Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-15,00:00:00.000,258,11051835,3845,0,1757894399,13275.697732699999,30294.773128800007,53381.92298136 2025-09-15,00:00:02.000,258,11051793,3765,0,1757894401,13276.189483329996,32599.993719660008,53381.96490408001 2025-09-15,00:00:03.000,258,11051771,3845,0,1757894402,13276.378100009992,29374.086259500007,53382.02778816 2025-09-15,00:00:04.000,258,11051790,3565,0,1757894403,13276.647552410002,31678.482102149996,53382.11862072 2025-09-15,00:00:05.000,258,11051783,3924,0,1757894404,13276.99110421999,33982.751060459996,53382.181504800006 2025-09-15,00:00:06.000,258,11051750,3485,0,1757894405,13277.37507388999,30756.702617699993,53382.18849192 2025-09-15,00:00:07.000,258,11051772,3125,0,1757894406,13277.657998909992,29374.213143839996,53382.2863116 2025-09-15,00:00:08.000,258,11051777,3965,0,1757894407,13277.954396549998,27530.957287530007,53382.349195680006 2025-09-15,00:00:09.000,258,11051802,3325,0,1757894408,13278.19016739999,30296.401477830004,53382.43304112 2025-09-15,00:00:10.000,258,11051762,3325,0,1757894409,13278.385520389995,27531.302694900005,53382.48195096 2025-09-15,00:00:11.000,258,11051673,3804,0,1757894410,13278.54045552,30296.986555619995,53382.55182216 2025-09-15,00:00:12.000,258,11051603,3645,0,1757894411,13278.57413706999,29836.332959249994,53382.62169336 2025-09-15,00:00:13.000,258,11051759,4085,0,1757894412,13278.70212696,25227.520126560004,53382.74746152 2025-09-15,00:00:14.000,258,11051745,3885,0,1757894413,13279.038942459993,27070.980407640003,53382.76143576 2025-09-15,00:00:15.000,258,11051797,3885,0,1757894414,13279.51048415999,28914.250362210005,53382.880216800004 2025-09-15,00:00:16.000,258,11051777,3804,0,1757894415,13279.934871689991,27070.52221419,53382.9850236 2025-09-15,00:00:17.000,258,11051691,3965,0,1757894416,13280.177378849992,30757.224253320004,53383.047907680004 2025-09-15,00:00:18.000,258,11051816,3245,0,1757894417,13280.399677079993,29834.99362455,53383.18066296001 2025-09-15,00:00:19.000,258,11051769,3924,0,1757894418,13280.662393169994,27530.315816700007,53383.29245688 2025-09-15,00:00:20.000,258,11051714,3525,0,1757894419,13281.01268128999,30295.548533099995,53383.37630232001 2025-09-15,00:00:21.000,258,11051722,3444,0,1757894420,13281.261924760001,25686.763896930002,53383.53001896 2025-09-15,00:00:22.000,258,11051719,3804,0,1757894421,13281.336024169992,29834.570676749994,53383.60687728 2025-09-15,00:00:23.000,258,11051733,3765,0,1757894422,13281.403387270002,30756.180982079997,53383.669761360004 2025-09-15,00:00:24.000,258,11051765,4004,0,1757894423,13281.410123579997,28451.594812919997,53383.76059392001 2025-09-15,00:00:25.000,258,11051773,3845,0,1757894424,13281.423596200002,26147.269461570002,53383.886362080004 2025-09-15,00:00:26.000,258,11051769,3645,0,1757894425,13281.430332509997,28912.68545535,53383.98418176 2025-09-15,00:00:27.000,258,11051672,3365,0,1757894426,13281.437068819992,30756.258522510005,53384.026104480006 2025-09-15,00:00:28.000,258,11051758,3444,0,1757894427,13281.443805130002,26608.183875749994,53384.15187264 2025-09-15,00:00:29.000,258,11051737,3804,0,1757894428,13281.423596200002,27529.730738910002,53384.221743840004 2025-09-15,00:00:30.000,258,11051810,3365,0,1757894429,13281.531377159998,32138.564718990005,53384.361486240006 2025-09-15,00:00:31.000,258,11051818,3365,0,1757894430,13281.639158119993,28452.123497670007,53384.45231880001 2025-09-15,00:00:32.000,258,11051790,3365,0,1757894431,13281.726730149989,31678.672428660007,53384.529177120006 2025-09-15,00:00:33.000,258,11051754,3565,0,1757894432,13281.93555576,36287.60509656,53384.64097104 2025-09-15,00:00:34.000,258,11051756,3525,0,1757894433,13282.15785399,33061.338130770004,53384.78071344 2025-09-15,00:00:35.000,258,11051779,4045,0,1757894434,13282.25889864,27530.654174940006,53384.913468720006 2025-09-15,00:00:36.000,258,11051750,3245,0,1757894435,13282.508142109997,28452.447757650007,53385.081159600006 2025-09-15,00:00:37.000,258,11051756,3605,0,1757894436,13282.966211189989,27530.802206670007,53385.19295352001 2025-09-15,00:00:38.000,258,11051776,3405,0,1757894437,13283.31649931,26609.156655690007,53385.37461864 2025-09-15,00:00:39.000,258,11051763,3965,0,1757894438,13283.592688019991,30757.203105930006,53385.59121936 2025-09-15,00:00:40.000,258,11051764,3444,0,1757894439,13283.889085659997,31679.306850359993,53385.79384584001 2025-09-15,00:00:41.000,258,11051811,4045,0,1757894440,13284.165274369989,29836.184927520007,53385.94057536001 2025-09-15,00:00:42.000,258,11051788,3525,0,1757894441,13284.38757259999,30758.274573689996,53386.11525336 2025-09-15,00:00:43.000,258,11051778,3405,0,1757894442,13284.502089869995,30758.514244110003,53386.31787984 2025-09-15,00:00:44.000,258,11051744,3525,0,1757894443,13284.73786072,27993.31677336,53386.5484548 2025-09-15,00:00:45.000,258,11051761,4165,0,1757894444,13284.886059539996,29376.208047630003,53386.70217144001 2025-09-15,00:00:46.000,258,11051780,3165,0,1757894445,13285.135303009993,26611.186805129997,53386.925759280006 2025-09-15,00:00:47.000,258,11051764,3685,0,1757894446,13285.451909579999,29837.651146560005,53387.191269840005 2025-09-15,00:00:48.000,258,11051786,3525,0,1757894447,13285.781988769995,26611.30664034,53387.358960720005 2025-09-15,00:00:49.000,258,11051781,4004,0,1757894448,13286.186167369997,29837.36918136,53387.63844552001 2025-09-15,00:00:50.000,258,11051795,3645,0,1757894449,13286.778962649994,32141.82141705,53387.97382728001 2025-09-15,00:00:51.000,258,11051600,3765,0,1757894450,13287.257240660001,27532.825306979998,53388.12754392 2025-09-15,00:00:52.000,258,11051807,4325,0,1757894451,13287.567110919998,31680.885855479995,53388.434977200006 2025-09-15,00:00:53.000,258,11051760,3565,0,1757894452,13287.930871659999,31681.069132859993,53388.66555216 2025-09-15,00:00:54.000,258,11051784,3685,0,1757894453,13288.26768715999,28915.90690776,53388.97997256001 2025-09-15,00:00:55.000,258,11051804,3245,0,1757894454,13288.564084799997,27072.644002319998,53389.28740584 2025-09-15,00:00:56.000,258,11051765,3645,0,1757894455,13288.793119339993,24768.318650970003,53389.55990352001 2025-09-15,00:00:57.000,258,11051754,3645,0,1757894456,13289.096253289994,31220.901926460007,53389.8324012 2025-09-15,00:00:58.000,258,11051770,3485,0,1757894457,13289.520640819996,35369.14575234,53390.17477008 2025-09-15,00:00:59.000,258,11051769,3845,0,1757894458,13289.911346799992,29838.532287809998,53390.51713896001 2025-09-15,00:01:00.000,258,11051816,3685,0,1757894459,13290.355943259994,39056.432869259996,53390.83854648 2025-09-15,00:01:01.000,258,11051792,3525,0,1757894460,13290.73317662,31681.94322498,53391.2298252 2025-09-15,00:01:02.000,258,11051795,4045,0,1757894461,13291.184509389997,28916.414445119997,53391.44642592001 2025-09-15,00:01:03.000,258,11051773,3804,0,1757894462,13291.62910585,28455.351999210005,53391.816743280004 2025-09-15,00:01:04.000,258,11051765,4165,0,1757894463,13292.147801719992,32142.265512240003,53392.124176560006 2025-09-15,00:01:05.000,258,11051763,4125,0,1757894464,13292.565452939998,27533.325795209996,53392.57135224 2025-09-15,00:01:06.000,258,11051807,4004,0,1757894465,13292.814696409994,29837.778030899994,53392.86481128001 2025-09-15,00:01:07.000,258,11051774,3325,0,1757894466,13293.117830359995,27994.014637229993,53393.14429608 2025-09-15,00:01:08.000,258,11051791,4085,0,1757894467,13293.757779809988,34907.131673879994,53393.52858768 2025-09-15,00:01:09.000,258,11051773,3845,0,1757894468,13294.40446556999,27993.47890335,53393.82204672001 2025-09-15,00:01:10.000,258,11051763,3725,0,1757894469,13295.078096569989,29375.954278949997,53394.1993512 2025-09-15,00:01:11.000,258,11051796,3365,0,1757894470,13295.785409119992,34445.62513278,53394.5836428 2025-09-15,00:01:12.000,258,11051806,3285,0,1757894471,13296.371468089994,28914.757899570002,53394.89107608 2025-09-15,00:01:13.000,258,11051662,3285,0,1757894472,13297.146143739992,31218.949317449995,53395.338251760004 2025-09-15,00:01:14.000,258,11051808,3525,0,1757894473,13298.04207296999,31218.512271390005,53395.68062064 2025-09-15,00:01:15.000,258,11051823,3845,0,1757894474,13298.96494744,28913.82741441,53396.04395088 2025-09-15,00:01:16.000,258,11051788,3685,0,1757894475,13299.658787369997,26609.424522629997,53396.37234552 2025-09-15,00:01:17.000,258,11051738,3685,0,1757894476,13300.26505527,28913.799217890002,53396.79157272001 2025-09-15,00:01:18.000,258,11051795,3845,0,1757894477,13300.669233870001,28452.905951099994,53397.15490296001 2025-09-15,00:01:19.000,258,11051799,3885,0,1757894478,13301.100357709998,31678.940295599998,53397.518233200004 2025-09-15,00:01:20.000,258,11051789,3804,0,1757894479,13301.48432738,28913.707579199996,53397.86060208 2025-09-15,00:01:21.000,258,11051822,3565,0,1757894480,13301.982814319992,29835.670341029996,53398.16104824001 2025-09-15,00:01:22.000,258,11051772,3444,0,1757894481,13302.373520299989,28453.427586720005,53398.48245576 2025-09-15,00:01:23.000,258,11051805,3804,0,1757894482,13302.70359949,29836.26246795,53398.74796632 2025-09-15,00:01:24.000,258,11051777,3885,0,1757894483,13302.85853461999,31679.88487902,53399.027451120004 2025-09-15,00:01:25.000,258,11051787,3725,0,1757894484,13302.98652451,27071.262372840007,53399.34885864 2025-09-15,00:01:26.000,258,11051799,3924,0,1757894485,13303.154932259997,30758.648177580006,53399.58642072 2025-09-15,00:01:27.000,258,11051755,3924,0,1757894486,13303.323340009993,29376.25739154,53399.78904720001 2025-09-15,00:01:28.000,258,11051737,3725,0,1757894487,13303.511956689988,27533.10022305,53400.09648048001 2025-09-15,00:01:29.000,258,11051810,3485,0,1757894488,13303.565847169994,29837.71458873,53400.25019712 2025-09-15,00:01:30.000,258,11051821,3645,0,1757894489,13303.592792409989,30298.903918979995,53400.45981072001 2025-09-15,00:01:31.000,258,11051763,3965,0,1757894490,13303.680364439999,30299.376210689996,53400.62750160001 2025-09-15,00:01:32.000,258,11051828,3605,0,1757894491,13303.79488170999,26151.851396070007,53400.81615384001 2025-09-15,00:01:33.000,258,11051783,4004,0,1757894492,13303.87571742999,29839.892769900005,53400.96987048 2025-09-15,00:01:34.000,258,11051773,3725,0,1757894493,13303.9228716,27075.19578738,53401.09563864 2025-09-15,00:01:35.000,258,11051830,3485,0,1757894494,13303.970025769995,28458.629844659998,53401.27031664001 2025-09-15,00:01:36.000,258,11051770,3525,0,1757894495,13303.990234699995,29381.114242109994,53401.38909768001 2025-09-15,00:01:37.000,258,11051799,4004,0,1757894496,13304.03738886999,27077.021512050007,53401.46595600001 2025-09-15,00:01:38.000,258,11051783,3924,0,1757894497,13304.05759779999,31686.553356000004,53401.58473704001 2025-09-15,00:01:39.000,258,11051799,3845,0,1757894498,13304.02391625,29843.424384030004,53401.61967264 2025-09-15,00:01:40.000,258,11051631,4004,0,1757894499,13303.868981119995,31226.89368696,53401.710505200004 2025-09-15,00:01:41.000,258,11051834,3485,0,1757894500,13303.586056099994,28923.068823840003,53401.73845368 2025-09-15,00:01:42.000,258,11051776,3444,0,1757894501,13303.323340009993,29384.624708849995,53401.68255672001 2025-09-15,00:01:43.000,258,11051795,3645,0,1757894502,13303.020206059991,32150.999384309995,53401.759415040004 2025-09-15,00:01:44.000,258,11051760,3325,0,1757894503,13302.811380449995,27081.307383089996,53401.7454408 2025-09-15,00:01:45.000,258,11051742,3485,0,1757894504,13302.750753659995,28003.72128924,53401.68255672001 2025-09-15,00:01:46.000,258,11051782,3605,0,1757894505,13302.501510189999,27543.3567072,53401.68255672001 2025-09-15,00:01:47.000,258,11051790,3525,0,1757894506,13302.259003029998,25700.0797035,53401.661595360005 2025-09-15,00:01:48.000,258,11051811,3965,0,1757894507,13302.285948269993,28927.326498359995,53401.5707628 2025-09-15,00:01:49.000,258,11051777,4045,0,1757894508,13302.481301259999,29849.895485369998,53401.444994640005 2025-09-15,00:01:50.000,258,11051845,4004,0,1757894509,13302.568873289994,30311.535959939996,53401.444994640005 2025-09-15,00:01:51.000,258,11051800,3365,0,1757894510,13302.366783989994,26163.433116660002,53401.340187839996 2025-09-15,00:01:52.000,258,11051772,3645,0,1757894511,13302.090595280002,28007.499622920004,53401.31223936 2025-09-15,00:01:53.000,258,11051732,3605,0,1757894512,13301.72683454,27546.846026550003,53401.09563864 2025-09-15,00:01:54.000,258,11051763,3965,0,1757894513,13301.57863571999,30773.951838809997,53400.98384472001 2025-09-15,00:01:55.000,258,11051773,3885,0,1757894514,13301.52474524,30313.199554620005,53400.94890912 2025-09-15,00:01:56.000,258,11051786,3725,0,1757894515,13301.174457119989,28469.372718779996,53400.76025688 2025-09-15,00:01:57.000,258,11051781,4004,0,1757894516,13300.750069590002,29851.96792959,53400.62051448 2025-09-15,00:01:58.000,258,11051807,3885,0,1757894517,13300.581661839991,29851.714160910007,53400.42487512 2025-09-15,00:01:59.000,258,11051807,3804,0,1757894518,13300.521035049991,28008.049455059998,53400.25019712 2025-09-15,00:02:00.000,258,11051749,3804,0,1757894519,13300.11685644999,29852.383828260005,53400.1384032 2025-09-15,00:02:01.000,258,11051782,3605,0,1757894520,13299.625105819992,25704.118854989996,53399.87289264 2025-09-15,00:02:02.000,258,11051749,3845,0,1757894521,13299.396071279996,29853.109888649997,53399.63533056 2025-09-15,00:02:03.000,258,11051836,3245,0,1757894522,13299.22766353,35385.25301438999,53399.42571696001 2025-09-15,00:02:04.000,258,11051743,3725,0,1757894523,13299.113146259995,27549.186337709994,53399.265013200005 2025-09-15,00:02:05.000,258,11051744,3565,0,1757894524,13298.762858139999,26166.65456907,53399.048412480006 2025-09-15,00:02:06.000,258,11051779,4004,0,1757894525,13298.459724189997,26166.781453410003,53398.78988904 2025-09-15,00:02:07.000,258,11051784,3405,0,1757894526,13297.94102831999,28932.754328459996,53398.545339840006 2025-09-15,00:02:08.000,258,11051790,3285,0,1757894527,13297.408859829993,33542.87829933,53398.27284216 2025-09-15,00:02:09.000,258,11051811,4004,0,1757894528,13297.092253260002,28472.51663076,53397.972396000005 2025-09-15,00:02:10.000,258,11051756,3365,0,1757894529,13297.092253260002,25706.95965438,53397.73483392 2025-09-15,00:02:11.000,258,11051760,3245,0,1757894530,13297.200034219997,27550.807637610007,53397.40643928 2025-09-15,00:02:12.000,258,11051773,3845,0,1757894531,13297.307815179993,28472.798595960005,53397.21778704 2025-09-15,00:02:13.000,258,11051760,3485,0,1757894532,13297.058571709997,32621.796678750005,53397.00118632 2025-09-15,00:02:14.000,258,11051838,3405,0,1757894533,13296.432094879994,33543.79468623,53396.77061136001 2025-09-15,00:02:15.000,258,11051784,3605,0,1757894534,13295.839299599997,30316.886249610005,53396.512087920004 2025-09-15,00:02:16.000,258,11051770,3525,0,1757894535,13295.617001369996,28933.875140129996,53396.2605516 2025-09-15,00:02:17.000,258,11051790,3365,0,1757894536,13295.67089185,32160.790625880007,53395.93914408 2025-09-15,00:02:18.000,258,11051777,3645,0,1757894537,13295.62373767999,30316.865102220007,53395.79940168 2025-09-15,00:02:19.000,258,11051777,3804,0,1757894538,13295.313867419994,26629.162086630007,53395.49895552001 2025-09-15,00:02:20.000,258,11051739,3965,0,1757894539,13294.620027489997,26168.40275331,53395.28235480001 2025-09-15,00:02:21.000,258,11051795,3804,0,1757894540,13293.966605419999,29856.373635840006,53394.96793440001 2025-09-15,00:02:22.000,258,11051780,3365,0,1757894541,13293.724098259998,26168.24062332,53394.80024352001 2025-09-15,00:02:23.000,258,11051740,3285,0,1757894542,13293.501800029997,29394.97283169,53394.52774584 2025-09-15,00:02:24.000,258,11051775,3845,0,1757894543,13293.2121387,31699.777523879995,53394.22031256 2025-09-15,00:02:25.000,258,11051744,3285,0,1757894544,13292.84164164999,25246.179173669996,53393.93384064 2025-09-15,00:02:26.000,258,11051647,3725,0,1757894545,13292.558716629988,34465.877283270005,53393.780124000004 2025-09-15,00:02:27.000,258,11051792,3405,0,1757894546,13292.403781499997,27089.942567339996,53393.52858768 2025-09-15,00:02:28.000,258,11051822,3525,0,1757894547,13292.255582680002,31238.771471009997,53393.22115440001 2025-09-15,00:02:29.000,258,11051801,3965,0,1757894548,13291.979393969996,28472.756301179994,53392.9766052 2025-09-15,00:02:30.000,258,11051770,3365,0,1757894549,13291.60216060999,28472.798595960005,53392.655197680004 2025-09-15,00:02:31.000,258,11051786,3444,0,1757894550,13291.433752859994,29856.021179339994,53392.459558320006 2025-09-15,00:02:32.000,258,11051766,3525,0,1757894551,13291.555006439994,25707.093587850002,53392.16609928001 2025-09-15,00:02:33.000,258,11051778,3365,0,1757894552,13291.80424990999,27089.829781260007,53391.90058872 2025-09-15,00:02:34.000,258,11051777,3924,0,1757894553,13292.006339209991,31699.699983450002,53391.66302664001 2025-09-15,00:02:35.000,258,11051796,3525,0,1757894554,13292.040020759996,23863.090523759995,53391.46040016 2025-09-15,00:02:36.000,258,11051805,3765,0,1757894555,13291.78404097999,28012.307129580004,53391.264760800004 2025-09-15,00:02:37.000,258,11051799,3685,0,1757894556,13291.534797509994,29395.572007740004,53391.02719872 2025-09-15,00:02:38.000,258,11051801,3685,0,1757894557,13291.487643339999,29856.993959280007,53390.70579120001 2025-09-15,00:02:39.000,258,11051799,3645,0,1757894558,13291.440489169989,29396.347412040006,53390.496177600005 2025-09-15,00:02:40.000,258,11051738,3525,0,1757894559,13291.514588579994,29396.460198119996,53390.27258976001 2025-09-15,00:02:41.000,258,11051770,3325,0,1757894560,13291.534797509994,29396.706917670002,53390.0769504 2025-09-15,00:02:42.000,258,11051795,3924,0,1757894561,13291.494379649994,28474.842843659993,53389.86034968 2025-09-15,00:02:43.000,258,11051797,3804,0,1757894562,13291.74362311999,30780.098680170006,53389.66471032 2025-09-15,00:02:44.000,258,11051788,3285,0,1757894563,13292.242110059997,32163.483393539995,53389.47605808 2025-09-15,00:02:45.000,258,11051817,3885,0,1757894564,13292.733860689994,29397.99690846,53389.28041872 2025-09-15,00:02:46.000,258,11051853,3804,0,1757894565,13293.15151191,30781.45916226,53389.12670208001 2025-09-15,00:02:47.000,258,11051814,3325,0,1757894566,13293.488327409992,26171.560763550006,53388.94503696 2025-09-15,00:02:48.000,258,11051713,3924,0,1757894567,13293.845351839998,28937.745112499993,53388.70747488 2025-09-15,00:02:49.000,258,11051741,3605,0,1757894568,13294.16195840999,28476.978730050003,53388.63061656 2025-09-15,00:02:50.000,258,11051753,3804,0,1757894569,13294.734544760002,24789.14178099,53388.44895144 2025-09-15,00:02:51.000,258,11051740,3365,0,1757894570,13295.36102158999,26172.27977481,53388.197415120005 2025-09-15,00:02:52.000,258,11051701,3804,0,1757894571,13295.886453769992,26633.09550117,53388.09260832001 2025-09-15,00:02:53.000,258,11051745,4085,0,1757894572,13296.357995469989,32626.279925430004,53387.980814400005 2025-09-15,00:02:54.000,258,11051764,3405,0,1757894573,13296.72849252,31243.409798549998,53387.82709776 2025-09-15,00:02:55.000,258,11051750,3485,0,1757894574,13297.240452079997,28938.407730720006,53387.79914928 2025-09-15,00:02:56.000,258,11051704,3725,0,1757894575,13297.94102831999,34931.47936890001,53387.63844552001 2025-09-15,00:02:57.000,258,11051794,3325,0,1757894576,13298.621395629998,29860.25770647,53387.596522800006 2025-09-15,00:02:58.000,258,11051824,3444,0,1757894577,13299.321971869991,28938.259698990005,53387.477741760005 2025-09-15,00:02:59.000,258,11051779,3765,0,1757894578,13300.07643858999,25711.048149780006,53387.40088344001 2025-09-15,00:03:00.000,258,11051766,3645,0,1757894579,13300.790487450002,31243.007998140005,53387.36594784 2025-09-15,00:03:01.000,258,11051779,3885,0,1757894580,13301.511272619995,31703.86601928,53387.27511528 2025-09-15,00:03:02.000,258,11051826,3365,0,1757894581,13302.009759560002,26171.807483099998,53387.240179680004 2025-09-15,00:03:03.000,258,11051794,3365,0,1757894582,13302.60255484,29860.236559080004,53387.23319256001 2025-09-15,00:03:04.000,258,11051853,4004,0,1757894583,13303.458066209998,28938.767236350002,53387.12139864 2025-09-15,00:03:05.000,258,11051755,3804,0,1757894584,13304.353995439997,28938.985759379997,53387.142360000005 2025-09-15,00:03:06.000,258,11051782,3325,0,1757894585,13305.31728776999,29861.22343728,53387.15633424 2025-09-15,00:03:07.000,258,11051809,3804,0,1757894586,13306.038072939999,28017.48824013,53387.12838576 2025-09-15,00:03:08.000,258,11051722,3325,0,1757894587,13306.610659289996,31245.038147579995,53387.07947592 2025-09-15,00:03:09.000,258,11051795,3924,0,1757894588,13307.041783129993,33550.51250712,53387.10043728 2025-09-15,00:03:10.000,258,11051774,3405,0,1757894589,13307.378598629999,24330.24341799,53387.05152744 2025-09-15,00:03:11.000,258,11051785,3804,0,1757894590,13307.80298616,29401.888028219997,53387.05851456 2025-09-15,00:03:12.000,258,11051739,3845,0,1757894591,13308.449671919989,27558.343157580006,53387.05152744 2025-09-15,00:03:13.000,258,11051699,4125,0,1757894592,13309.365810080002,30786.012900240006,53387.072488800004 2025-09-15,00:03:14.000,258,11051798,3485,0,1757894593,13310.281948240001,26175.846634589994,53387.03056608 2025-09-15,00:03:15.000,258,11051820,3565,0,1757894594,13310.962315549994,31708.081399019997,53387.093450160006 2025-09-15,00:03:16.000,258,11051785,4165,0,1757894595,13311.33281259999,27097.506283830007,53387.12139864 2025-09-15,00:03:17.000,258,11051759,3885,0,1757894596,13311.602265000001,28019.172982200005,53387.13537288001 2025-09-15,00:03:18.000,258,11051808,3405,0,1757894597,13312.026652529988,32629.19826525,53387.1074244 2025-09-15,00:03:19.000,258,11051795,4004,0,1757894598,13312.686810909996,30324.14685351,53387.14934712 2025-09-15,00:03:20.000,258,11051781,4004,0,1757894599,13313.481695489994,28941.170989680002,53387.16332136001 2025-09-15,00:03:21.000,258,11051732,3405,0,1757894600,13314.397833649993,28941.375414449998,53387.22620544 2025-09-15,00:03:22.000,258,11051779,3765,0,1757894601,13315.024310479996,28941.255579239994,53387.32402512 2025-09-15,00:03:23.000,258,11051760,3565,0,1757894602,13315.381334910002,26175.099426810004,53387.34498648 2025-09-15,00:03:24.000,258,11051806,3605,0,1757894603,13315.516061109993,26635.80236709,53387.40088344001 2025-09-15,00:03:25.000,258,11051886,3485,0,1757894604,13315.441961700002,28018.679543100006,53387.44979328001 2025-09-15,00:03:26.000,258,11051802,3405,0,1757894605,13315.421752770002,33551.03414274,53387.42184480001 2025-09-15,00:03:27.000,258,11051780,3405,0,1757894606,13315.89329447,32629.339247850003,53387.44979328001 2025-09-15,00:03:28.000,258,11051818,3485,0,1757894607,13316.614079639992,29863.415716710006,53387.50569024 2025-09-15,00:03:29.000,258,11051798,3325,0,1757894608,13316.984576689989,30324.823569989996,53387.477741760005 2025-09-15,00:03:30.000,258,11051769,3804,0,1757894609,13317.1934023,27558.385452360002,53387.49870312001 2025-09-15,00:03:31.000,258,11051779,3885,0,1757894610,13317.32812849999,22487.149691669998,53387.51966448001 2025-09-15,00:03:32.000,258,11051767,4004,0,1757894611,13317.47632732,30785.984703719994,53387.53363872 2025-09-15,00:03:33.000,258,11051731,3885,0,1757894612,13317.752516029992,30325.59897429,53387.575561440004 2025-09-15,00:03:34.000,258,11051739,3965,0,1757894613,13318.021968429988,28021.33001598,53387.5615872 2025-09-15,00:03:35.000,258,11051729,4004,0,1757894614,13318.176903559994,28482.9352449,53387.575561440004 2025-09-15,00:03:36.000,258,11051713,3885,0,1757894615,13318.203848799989,30788.050098809996,53387.56857432001 2025-09-15,00:03:37.000,258,11051761,3924,0,1757894616,13318.378992859994,29865.685536570003,53387.63844552001 2025-09-15,00:03:38.000,258,11051706,3804,0,1757894617,13318.810116699991,31710.365317140007,53387.70831672001 2025-09-15,00:03:39.000,258,11051735,4004,0,1757894618,13319.295131019993,26639.615946420003,53387.743252320004 2025-09-15,00:03:40.000,258,11051698,3525,0,1757894619,13319.658891759995,31251.015809820005,53387.78517504001 2025-09-15,00:03:41.000,258,11051690,3325,0,1757894620,13320.164115009997,34018.20818436,53387.75722656001 2025-09-15,00:03:42.000,258,11051728,3165,0,1757894621,13320.332522759993,33557.829504060006,53387.88998184 2025-09-15,00:03:43.000,258,11051716,3205,0,1757894622,13320.345995379997,25719.810218369996,53387.862033360005 2025-09-15,00:03:44.000,258,11051777,3725,0,1757894623,13320.143906079997,32174.811345449998,53387.910943200004 2025-09-15,00:03:45.000,258,11051759,3885,0,1757894624,13319.921607849996,26181.415447289997,53387.86902048 2025-09-15,00:03:46.000,258,11051752,3405,0,1757894625,13319.76667271999,32636.58575349,53387.82709776 2025-09-15,00:03:47.000,258,11051734,3405,0,1757894626,13319.901398919996,28948.72060791,53387.82011064 2025-09-15,00:03:48.000,258,11051757,3765,0,1757894627,13320.238214420002,25260.763823639994,53387.79914928 2025-09-15,00:03:49.000,258,11051720,3405,0,1757894628,13320.622184089989,29871.95926227,53387.764213680006 2025-09-15,00:03:50.000,258,11051811,3845,0,1757894629,13320.94552696999,27105.359014650006,53387.82011064 2025-09-15,00:03:51.000,258,11051761,3885,0,1757894630,13321.12740733999,27105.09819684,53387.876007599996 2025-09-15,00:03:52.000,258,11051792,3285,0,1757894631,13321.039835309995,27565.702449300006,53387.90395608001 2025-09-15,00:03:53.000,258,11051798,3325,0,1757894632,13321.04657161999,32176.481989260006,53387.876007599996 2025-09-15,00:03:54.000,258,11051768,3365,0,1757894633,13321.181297819996,26644.409354820004,53387.82709776 2025-09-15,00:03:55.000,258,11051843,3804,0,1757894634,13321.484431769997,27106.08507504,53387.84805912 2025-09-15,00:03:56.000,258,11051796,3245,0,1757894635,13321.801038339989,33561.40341297,53387.89696896 2025-09-15,00:03:57.000,258,11051748,3325,0,1757894636,13321.686521069998,34022.5645467,53387.85504624001 2025-09-15,00:03:58.000,258,11051762,3645,0,1757894637,13321.376650810002,30333.72662118,53387.84805912 2025-09-15,00:03:59.000,258,11051800,3485,0,1757894638,13321.19477044,28950.518136059996,53387.75722656001 2025-09-15,00:04:00.000,258,11051770,3525,0,1757894639,13321.275606160001,31717.104285420006,53387.77818792 2025-09-15,00:04:01.000,258,11051782,3525,0,1757894640,13321.201506749996,29873.009582640007,53387.645432640005 2025-09-15,00:04:02.000,258,11051794,3085,0,1757894641,13321.06678054999,30794.648084490007,53387.7013296 2025-09-15,00:04:03.000,258,11051804,3525,0,1757894642,13320.94552696999,30794.281529729997,53387.596522800006 2025-09-15,00:04:04.000,258,11051813,4004,0,1757894643,13320.655865639994,32177.010674010002,53387.44280616 2025-09-15,00:04:05.000,258,11051804,3525,0,1757894644,13320.305577519997,27104.79508425,53387.33101224001 2025-09-15,00:04:06.000,258,11051819,3965,0,1757894645,13320.049597739991,27565.61081061,53387.240179680004 2025-09-15,00:04:07.000,258,11051798,3365,0,1757894646,13319.71278224,29409.790102950006,53387.15633424 2025-09-15,00:04:08.000,258,11051834,3685,0,1757894647,13319.56458341999,27103.949188650004,53386.99563048001 2025-09-15,00:04:09.000,258,11051760,3525,0,1757894648,13319.261449469988,31252.474979730003,53386.904797920004 2025-09-15,00:04:10.000,258,11051817,3645,0,1757894649,13318.722544669996,29407.231268760006,53386.737107040004 2025-09-15,00:04:11.000,258,11051778,3565,0,1757894650,13318.4733012,29867.46896646,53386.64627448 2025-09-15,00:04:12.000,258,11051734,3444,0,1757894651,13318.358783929994,28484.077203959998,53386.48557072 2025-09-15,00:04:13.000,258,11051776,3285,0,1757894652,13318.224057729989,30788.888945280007,53386.31089272 2025-09-15,00:04:14.000,258,11051795,3804,0,1757894653,13318.055649979993,33093.86281659,53386.19211168 2025-09-15,00:04:15.000,258,11051761,3685,0,1757894654,13317.671680309992,27561.162809579997,53386.07333064 2025-09-15,00:04:16.000,258,11051819,4004,0,1757894655,13316.910477279998,27099.874791509996,53385.89166552001 2025-09-15,00:04:17.000,258,11051788,3085,0,1757894656,13316.03475698,27560.873795249994,53385.75891024 2025-09-15,00:04:18.000,258,11051738,3605,0,1757894657,13315.293762879992,28482.808360559997,53385.59121936 2025-09-15,00:04:19.000,258,11051765,3725,0,1757894658,13314.8356938,33092.23446756,53385.40955424001 2025-09-15,00:04:20.000,258,11051665,3885,0,1757894659,13314.552768779999,27098.23939335,53385.28378608 2025-09-15,00:04:21.000,258,11051612,3405,0,1757894660,13314.471933059998,29863.373421929995,53385.227889120004 2025-09-15,00:04:22.000,258,11051759,4045,0,1757894661,13314.229425899997,24791.115537389996,53385.19295352001 2025-09-15,00:04:23.000,258,11051794,3485,0,1757894662,13313.946500879996,32167.240579830002,53385.10212096001 2025-09-15,00:04:24.000,258,11051793,3845,0,1757894663,13313.89934671,28939.880998890003,53385.03224976001 2025-09-15,00:04:25.000,258,11051797,4004,0,1757894664,13313.542322279995,25712.521417950004,53385.00430128001 2025-09-15,00:04:26.000,258,11051765,4085,0,1757894665,13313.138143679993,29400.344268750006,53385.046224 2025-09-15,00:04:27.000,258,11051786,3405,0,1757894666,13312.63965674,27556.552678559994,53384.95539144001 2025-09-15,00:04:28.000,258,11051834,3325,0,1757894667,13312.181587659994,27557.060215920006,53384.86455888001 2025-09-15,00:04:29.000,258,11051836,3485,0,1757894668,13311.932344189998,29400.978690450007,53384.77372632 2025-09-15,00:04:30.000,258,11051814,3444,0,1757894669,13311.838035849993,25712.71879359,53384.75975208 2025-09-15,00:04:31.000,258,11051760,3285,0,1757894670,13311.736991199992,26173.259603879997,53384.73879072001 2025-09-15,00:04:32.000,258,11051662,3365,0,1757894671,13311.595528689992,28016.783327130004,53384.68289376 2025-09-15,00:04:33.000,258,11051814,3485,0,1757894672,13311.285658429995,28016.275789770007,53384.7318036 2025-09-15,00:04:34.000,258,11051818,3325,0,1757894673,13310.995997099999,30781.91030658,53384.63398392 2025-09-15,00:04:35.000,258,11051761,3885,0,1757894674,13310.888216139989,27093.213363660005,53384.68289376 2025-09-15,00:04:36.000,258,11051795,3924,0,1757894675,13310.881479829994,31241.421943890004,53384.54315136 2025-09-15,00:04:37.000,258,11051802,3405,0,1757894676,13310.908425069989,33545.92352349,53384.578086960006 2025-09-15,00:04:38.000,258,11051768,3405,0,1757894677,13311.164404849995,31701.575052030006,53384.50122864001 2025-09-15,00:04:39.000,258,11051817,3845,0,1757894678,13311.39343938999,28474.14497979,53384.459305920005 2025-09-15,00:04:40.000,258,11051809,3804,0,1757894679,13311.588792379996,33544.337469239996,53384.44533168 2025-09-15,00:04:41.000,258,11051806,3365,0,1757894680,13311.4001757,30777.469354679997,53384.508215760005 2025-09-15,00:04:42.000,258,11051803,3725,0,1757894681,13310.868007209989,24322.961666699994,53384.42437032 2025-09-15,00:04:43.000,258,11051824,3605,0,1757894682,13310.416674439992,29853.941685989994,53384.347512 2025-09-15,00:04:44.000,258,11051841,4004,0,1757894683,13309.945132739995,28931.238765510003,53384.1378984 2025-09-15,00:04:45.000,258,11051798,3405,0,1757894684,13309.97207797999,27086.826851880003,53384.16584688001 2025-09-15,00:04:46.000,258,11051757,3845,0,1757894685,13309.9181875,31695.794765429993,53384.01911736001 2025-09-15,00:04:47.000,258,11051800,3285,0,1757894686,13309.574635689998,26163.588197520003,53383.97020752 2025-09-15,00:04:48.000,258,11051836,3165,0,1757894687,13309.345601150002,28467.758468009997,53383.78155528001 2025-09-15,00:04:49.000,258,11051812,3125,0,1757894688,13309.372546389997,28466.91962154,53383.73264544001 2025-09-15,00:04:50.000,258,11051772,3325,0,1757894689,13309.412964249997,31231.574309279997,53383.70469696 2025-09-15,00:04:51.000,258,11051761,3804,0,1757894690,13309.284974360002,33996.12326007,53383.66277424001 2025-09-15,00:04:52.000,258,11051809,3725,0,1757894691,13309.419700559993,28464.388983869998,53383.550980320004 2025-09-15,00:04:53.000,258,11051810,3405,0,1757894692,13309.406227940002,28924.37291289,53383.550980320004 2025-09-15,00:04:54.000,258,11051783,3804,0,1757894693,13309.399491629993,32611.152492449997,53383.37630232001 2025-09-15,00:04:55.000,258,11051742,3365,0,1757894694,13309.635262479998,28462.344736169995,53383.31341824 2025-09-15,00:04:56.000,258,11051837,3845,0,1757894695,13309.675680339999,28922.64587604,53383.2645084 2025-09-15,00:04:57.000,258,11051646,3525,0,1757894696,13309.406227940002,29382.925868520004,53383.22258568 2025-09-15,00:04:58.000,258,11051747,4125,0,1757894697,13309.204138640001,23851.064707979996,53383.117778880005 2025-09-15,00:04:59.000,258,11051825,3924,0,1757894698,13309.237820189992,25232.933858400007,53382.97803648 2025-09-15,00:05:00.000,258,11051654,3485,0,1757894699,13309.291710669997,29380.648999530007,53382.92912664 2025-09-15,00:05:01.000,258,11051792,3325,0,1757894700,13309.567899379988,32607.049898790006,53382.76143576 2025-09-15,00:05:02.000,258,11051812,3525,0,1757894701,13309.776724989999,29380.536213450003,53382.6706032 2025-09-15,00:05:03.000,258,11051815,4085,0,1757894702,13309.91145118999,25692.586478309997,53382.62868048 2025-09-15,00:05:04.000,258,11051824,3325,0,1757894703,13309.79019760999,28918.183776749996,53382.59374488 2025-09-15,00:05:05.000,258,11051810,3325,0,1757894704,13309.74977974999,29840.012605109994,53382.565796400006 2025-09-15,00:05:06.000,258,11051825,3845,0,1757894705,13309.796933919999,27074.99841174,53382.495925200004 2025-09-15,00:05:07.000,258,11051818,3525,0,1757894706,13309.9181875,27996.700355759996,53382.43304112 2025-09-15,00:05:08.000,258,11051803,3565,0,1757894707,13310.187639899996,31683.761900519996,53382.39111840001 2025-09-15,00:05:09.000,258,11051812,3045,0,1757894708,13310.376256579992,31683.38829663,53382.29329872 2025-09-15,00:05:10.000,258,11051797,4004,0,1757894709,13310.504246470002,26152.281392999997,53382.25836312 2025-09-15,00:05:11.000,258,11051824,3405,0,1757894710,13310.659181599993,24308.743571490006,53382.20246616001 2025-09-15,00:05:12.000,258,11051829,3845,0,1757894711,13310.928633999989,29839.089169080005,53382.1465692 2025-09-15,00:05:13.000,258,11051819,3685,0,1757894712,13311.548374519996,31681.95732324,53382.230414640006 2025-09-15,00:05:14.000,258,11051812,3525,0,1757894713,13312.174851349999,28915.984448190007,53382.18849192 2025-09-15,00:05:15.000,258,11051800,3485,0,1757894714,13312.626184119996,30298.664248560002,53382.11862072 2025-09-15,00:05:16.000,258,11051805,3804,0,1757894715,13312.989944859997,34446.675453150005,53382.12560784 2025-09-15,00:05:17.000,258,11051791,3685,0,1757894716,13313.239188329993,30759.36013971,53382.13958208 2025-09-15,00:05:18.000,258,11051840,3565,0,1757894717,13313.461486559994,29837.587704389996,53382.041762400004 2025-09-15,00:05:19.000,258,11051803,4645,0,1757894718,13313.623157999995,32141.793220530002,53382.076698 2025-09-15,00:05:20.000,258,11051781,3845,0,1757894719,13313.62989430999,31220.18996433,53382.02778816 2025-09-15,00:05:21.000,258,11051806,3325,0,1757894720,13313.885874089996,27994.282504169998,53382.00682680001 2025-09-15,00:05:22.000,258,11051817,3924,0,1757894721,13314.303525310002,28915.878711240002,53381.92298136 2025-09-15,00:05:23.000,258,11051801,3924,0,1757894722,13314.66728604999,27994.10627592,53381.90202 2025-09-15,00:05:24.000,258,11051855,3845,0,1757894723,13315.07820096,25689.562401539995,53381.95092984 2025-09-15,00:05:25.000,258,11051853,4045,0,1757894724,13315.441961700002,29376.87771498,53381.90900712 2025-09-15,00:05:26.000,258,11051851,4004,0,1757894725,13315.738359339994,27994.226111130003,53381.90202 2025-09-15,00:05:27.000,258,11051837,3965,0,1757894726,13316.12906531999,28915.829367330007,53381.97887832 2025-09-15,00:05:28.000,258,11051813,3804,0,1757894727,13316.593870709992,29837.672293950003,53382.00682680001 2025-09-15,00:05:29.000,258,11051811,3804,0,1757894728,13316.950895139998,27532.96628958,53382.00682680001 2025-09-15,00:05:30.000,258,11051853,3845,0,1757894729,13317.179929679995,33063.720736710005,53381.992852560004 2025-09-15,00:05:31.000,258,11051792,3565,0,1757894730,13317.51674518,29377.159680180004,53381.99983968 2025-09-15,00:05:32.000,258,11051818,3444,0,1757894731,13317.981550570003,30299.432603730005,53382.00682680001 2025-09-15,00:05:33.000,258,11051824,3405,0,1757894732,13318.55413692,26151.534185220007,53382.041762400004 2025-09-15,00:05:34.000,258,11051808,3485,0,1757894733,13319.349021499998,27995.22708759,53382.10464648001 2025-09-15,00:05:35.000,258,11051768,3365,0,1757894734,13319.85424475,30760.255379220005,53382.111633600005 2025-09-15,00:05:36.000,258,11051742,3444,0,1757894735,13320.204532869997,31682.309779739997,53382.13259496001 2025-09-15,00:05:37.000,258,11051736,3444,0,1757894736,13320.487457889998,30300.29259759,53382.230414640006 2025-09-15,00:05:38.000,258,11051717,3924,0,1757894737,13320.669338259999,27996.312653610003,53382.18849192 2025-09-15,00:05:39.000,258,11051822,3525,0,1757894738,13320.91184542,27996.784945320003,53382.230414640006 2025-09-15,00:05:40.000,258,11051796,3245,0,1757894739,13321.376650810002,28918.888689750005,53382.22342752001 2025-09-15,00:05:41.000,258,11051740,3565,0,1757894740,13321.90208298999,28458.42541989,53382.32124720001 2025-09-15,00:05:42.000,258,11051772,3245,0,1757894741,13322.198480629995,28459.045743330003,53382.36316992 2025-09-15,00:05:43.000,258,11051802,3325,0,1757894742,13322.299525279996,32607.839401350007,53382.43304112 2025-09-15,00:05:44.000,258,11051780,3685,0,1757894743,13322.380360999996,26155.502845409996,53382.44002824001 2025-09-15,00:05:45.000,258,11051762,3485,0,1757894744,13322.528559819992,29382.693247229996,53382.4609896 2025-09-15,00:05:46.000,258,11051644,3405,0,1757894745,13322.771066979993,27078.642811950005,53382.46797672001 2025-09-15,00:05:47.000,258,11051728,3685,0,1757894746,13322.851902699993,33531.874607399994,53382.544835040004 2025-09-15,00:05:48.000,258,11051780,3165,0,1757894747,13322.750858049993,28922.864399070007,53382.516886560006 2025-09-15,00:05:49.000,258,11051761,4045,0,1757894748,13322.865375319998,28001.373928949994,53382.565796400006 2025-09-15,00:05:50.000,258,11051751,3965,0,1757894749,13323.215663439994,26157.927746129993,53382.544835040004 2025-09-15,00:05:51.000,258,11051720,3405,0,1757894750,13323.619842039996,29845.475680860007,53382.59374488 2025-09-15,00:05:52.000,258,11051822,3525,0,1757894751,13323.896030750002,27079.51690407,53382.55880928001 2025-09-15,00:05:53.000,258,11051777,3845,0,1757894752,13324.36083613999,23391.524874149996,53382.712525920004 2025-09-15,00:05:54.000,258,11051774,3365,0,1757894753,13324.825641529991,27078.642811950005,53382.77541000001 2025-09-15,00:05:55.000,258,11051757,3885,0,1757894754,13324.967104039992,28461.576381000006,53382.82431984001 2025-09-15,00:05:56.000,258,11051789,3885,0,1757894755,13325.169193339992,25696.040552010003,53382.87322968001 2025-09-15,00:05:57.000,258,11051813,4004,0,1757894756,13325.55989931999,31688.139410250005,53382.87322968001 2025-09-15,00:05:58.000,258,11051806,3444,0,1757894757,13326.354783900002,31227.556305179998,53382.93611376 2025-09-15,00:05:59.000,258,11051818,3845,0,1757894758,13327.0284149,28001.599501110002,53382.97803648 2025-09-15,00:06:00.000,258,11051831,3804,0,1757894759,13327.473011360002,29845.489779120006,53383.068869040006 2025-09-15,00:06:01.000,258,11051789,3605,0,1757894760,13327.715518519988,32610.926920290003,53383.15271448 2025-09-15,00:06:02.000,258,11051754,3685,0,1757894761,13328.18706022,30767.064838799997,53383.299444 2025-09-15,00:06:03.000,258,11051786,3765,0,1757894762,13328.604711439992,28923.28029774,53383.37630232001 2025-09-15,00:06:04.000,258,11051786,3205,0,1757894763,13329.015626349988,29844.76371873,53383.502070480004 2025-09-15,00:06:05.000,258,11051785,3645,0,1757894764,13329.36591447,28461.505889699998,53383.620851520005 2025-09-15,00:06:06.000,258,11051820,3444,0,1757894765,13329.904819269992,31227.161553900005,53383.76059392001 2025-09-15,00:06:07.000,258,11051788,3485,0,1757894766,13330.551505029995,25696.280222429996,53383.8933492 2025-09-15,00:06:08.000,258,11051835,3804,0,1757894767,13331.137563999997,29383.687174560007,53383.97719464001 2025-09-15,00:06:09.000,258,11051820,3285,0,1757894768,13331.454170569988,28000.66901595,53384.1378984 2025-09-15,00:06:10.000,258,11051768,3365,0,1757894769,13331.770777139995,29382.777836790003,53384.28462792001 2025-09-15,00:06:11.000,258,11051845,3804,0,1757894770,13332.06717478,29382.376036379996,53384.44533168 2025-09-15,00:06:12.000,258,11051783,3804,0,1757894771,13332.168219430001,24773.394024570007,53384.578086960006 2025-09-15,00:06:13.000,258,11051774,3485,0,1757894772,13332.10759264,32148.320714910005,53384.71084224 2025-09-15,00:06:14.000,258,11051793,3965,0,1757894773,13332.302945629992,32609.072999099997,53384.80866192 2025-09-15,00:06:15.000,258,11051629,4004,0,1757894774,13332.619552199998,29382.298495950003,53384.96936568 2025-09-15,00:06:16.000,258,11051672,3325,0,1757894775,13332.673442679989,29382.01653075,53385.14404368 2025-09-15,00:06:17.000,258,11051742,3485,0,1757894776,13332.552189100003,25694.405153850006,53385.36763152001 2025-09-15,00:06:18.000,258,11051725,4004,0,1757894777,13332.639761129998,28920.178680540004,53385.52833528001 2025-09-15,00:06:19.000,258,11051776,3485,0,1757894778,13332.821641499999,28458.700335960006,53385.61916784 2025-09-15,00:06:20.000,258,11051758,3565,0,1757894779,13332.92268615,25692.72041178,53385.86371704001 2025-09-15,00:06:21.000,258,11051807,4004,0,1757894780,13333.131511759995,33066.58268349001,53386.05935640001 2025-09-15,00:06:22.000,258,11051780,3325,0,1757894781,13333.448118330001,27996.00249189,53386.19211168 2025-09-15,00:06:23.000,258,11051803,3885,0,1757894782,13333.677152869997,28917.35197941,53386.41569952001 2025-09-15,00:06:24.000,258,11051790,3405,0,1757894783,13333.683889179993,26151.63287304,53386.54146768001 2025-09-15,00:06:25.000,258,11051769,4045,0,1757894784,13333.987023129994,29377.413448859996,53386.79999112001 2025-09-15,00:06:26.000,258,11051816,3245,0,1757894785,13334.249739219995,27994.40938851,53387.00960472 2025-09-15,00:06:27.000,258,11051746,3485,0,1757894786,13334.431619589996,28915.984448190007,53387.093450160006 2025-09-15,00:06:28.000,258,11051774,3485,0,1757894787,13334.573082099996,26150.34993138,53387.39389632 2025-09-15,00:06:29.000,258,11051759,4004,0,1757894788,13334.721280919992,36750.613102350006,53387.61049704 2025-09-15,00:06:30.000,258,11051790,3365,0,1757894789,13334.849270810002,27532.381211789994,53387.85504624001 2025-09-15,00:06:31.000,258,11051835,3804,0,1757894790,13334.903161289993,27993.098250330004,53388.099595440006 2025-09-15,00:06:32.000,258,11051762,3405,0,1757894791,13334.950315460002,28914.652162619997,53388.35113176 2025-09-15,00:06:33.000,258,11051793,3924,0,1757894792,13335.091777969988,26609.72058609,53388.483887040005 2025-09-15,00:06:34.000,258,11051757,4045,0,1757894793,13335.367966679994,30757.055074200005,53388.82625592 2025-09-15,00:06:35.000,258,11051819,3965,0,1757894794,13335.44206609,27991.279574789995,53389.07779224001 2025-09-15,00:06:36.000,258,11051774,3245,0,1757894795,13335.46227502,27991.173837840004,53389.29439296001 2025-09-15,00:06:37.000,258,11051800,3605,0,1757894796,13335.64415539,31217.179985819996,53389.59483912 2025-09-15,00:06:38.000,258,11051795,3804,0,1757894797,13336.149378640002,27529.949261939997,53389.8324012 2025-09-15,00:06:39.000,258,11051837,3845,0,1757894798,13336.748910229995,27529.92811455,53390.042014800005 2025-09-15,00:06:40.000,258,11051805,3765,0,1757894799,13337.341705509993,27529.76598456,53390.36342232 2025-09-15,00:06:41.000,258,11051768,3525,0,1757894800,13337.9412371,31676.917195290007,53390.62194576 2025-09-15,00:06:42.000,258,11051801,4004,0,1757894801,13338.426251420002,28911.26153109,53390.92239192001 2025-09-15,00:06:43.000,258,11051798,3605,0,1757894802,13338.830430019989,31676.071299689997,53391.285722160006 2025-09-15,00:06:44.000,258,11051793,3765,0,1757894803,13339.05946456,29371.153821419997,53391.56520696 2025-09-15,00:06:45.000,258,11051787,3924,0,1757894804,13339.376071129991,29370.230385389994,53391.91456296 2025-09-15,00:06:46.000,258,11051806,3405,0,1757894805,13339.733095559997,27987.04304766,53392.24295760001 2025-09-15,00:06:47.000,258,11051785,3725,0,1757894806,13340.056438439999,30291.107581200005,53392.57135224 2025-09-15,00:06:48.000,258,11051792,3525,0,1757894807,13340.37304500999,34438.52665887,53392.86481128001 2025-09-15,00:06:49.000,258,11051774,3405,0,1757894808,13340.56166169,31673.089517700006,53393.28403848 2025-09-15,00:06:50.000,258,11051786,3525,0,1757894809,13340.37978132,30290.769222960007,53393.47967784 2025-09-15,00:06:51.000,258,11051808,3565,0,1757894810,13339.948657479988,30752.353304489996,53393.898905040005 2025-09-15,00:06:52.000,258,11051796,3245,0,1757894811,13339.888030689988,27987.5223885,53394.115505760004 2025-09-15,00:06:53.000,258,11051769,3845,0,1757894812,13339.820667589993,32135.646379169993,53394.42992616 2025-09-15,00:06:54.000,258,11051760,3405,0,1757894813,13339.618578289992,30753.58690224,53394.70941096001 2025-09-15,00:06:55.000,258,11051787,4085,0,1757894814,13339.483852090001,27527.905014239994,53394.96793440001 2025-09-15,00:06:56.000,258,11051768,3285,0,1757894815,13339.456906849991,30293.39854845,53395.40113584001 2025-09-15,00:06:57.000,258,11051760,3365,0,1757894816,13339.456906849991,31676.374412279998,53395.73651760001 2025-09-15,00:06:58.000,258,11051813,3804,0,1757894817,13339.531006259997,30754.623124349993,53396.10683496 2025-09-15,00:06:59.000,258,11051838,3565,0,1757894818,13339.753304489997,32597.956521090004,53396.50510080001 2025-09-15,00:07:00.000,258,11051803,3725,0,1757894819,13339.968866409989,27528.546485069994,53396.93830224001 2025-09-15,00:07:02.000,258,11051773,3924,0,1757894821,13340.157483089999,30755.0108265,53397.72784680001 2025-09-15,00:07:03.000,258,11051794,3365,0,1757894822,13340.366308699995,28911.303825869996,53398.091177040005 2025-09-15,00:07:04.000,258,11051775,3924,0,1757894823,13340.62228848,27989.411555340004,53398.55931408 2025-09-15,00:07:05.000,258,11051823,3885,0,1757894824,13340.891740879997,32136.767190839993,53398.929631440005 2025-09-15,00:07:06.000,258,11051754,3565,0,1757894825,13340.999521839993,30754.164930900006,53399.34187152 2025-09-15,00:07:07.000,258,11051782,3485,0,1757894826,13340.885004570002,32137.415710800007,53399.74712448 2025-09-15,00:07:08.000,258,11051790,3605,0,1757894827,13340.770487299997,33981.482217059995,53400.11744184 2025-09-15,00:07:09.000,258,11051820,3685,0,1757894828,13340.804168850002,29833.738879409997,53400.47378496 2025-09-15,00:07:10.000,258,11051818,3285,0,1757894829,13340.831114089997,34442.41777863,53400.89999928 2025-09-15,00:07:11.000,258,11051783,3845,0,1757894830,13340.763750990001,27990.25745094,53401.27031664001 2025-09-15,00:07:12.000,258,11051800,3525,0,1757894831,13340.878268259992,29372.916103919997,53401.63364688001 2025-09-15,00:07:13.000,258,11051776,3365,0,1757894832,13341.087093869988,30294.596900549994,53402.01793848001 2025-09-15,00:07:14.000,258,11051795,3804,0,1757894833,13341.43064567999,27990.137615729996,53402.402230080006 2025-09-15,00:07:15.000,258,11051767,3804,0,1757894834,13341.646207599995,30755.405577779995,53402.77953456001 2025-09-15,00:07:16.000,258,11051780,3605,0,1757894835,13341.63947129,31677.29784831,53403.2476716 2025-09-15,00:07:17.000,258,11051810,3285,0,1757894836,13341.67315283999,29373.05003739,53403.59004048 2025-09-15,00:07:18.000,258,11051802,3525,0,1757894837,13341.686625459995,27990.532367010004,53403.99529344 2025-09-15,00:07:19.000,258,11051778,3645,0,1757894838,13341.43064567999,29373.233314769997,53404.36561080001 2025-09-15,00:07:20.000,258,11051815,3965,0,1757894839,13341.221820069994,28912.678406220002,53404.728941040004 2025-09-15,00:07:21.000,258,11051816,3685,0,1757894840,13341.194874829998,27530.71056798,53405.064322800004 2025-09-15,00:07:22.000,258,11051777,3804,0,1757894841,13341.336337339999,29374.734779460006,53405.49053712001 2025-09-15,00:07:23.000,258,11051773,3885,0,1757894842,13341.363282579994,28913.848561799998,53405.86085448 2025-09-15,00:07:24.000,258,11051844,3605,0,1757894843,13341.37001888999,26609.39632611,53406.23117184001 2025-09-15,00:07:25.000,258,11051802,3245,0,1757894844,13341.383491509994,32600.994696120004,53406.6014892 2025-09-15,00:07:26.000,258,11051807,3965,0,1757894845,13341.43064567999,24305.28949779,53406.9857808 2025-09-15,00:07:27.000,258,11051780,3405,0,1757894846,13341.41717306,25227.188817450005,53407.314175440006 2025-09-15,00:07:28.000,258,11051750,3685,0,1757894847,13341.39022781999,28914.63806436,53407.60763448 2025-09-15,00:07:29.000,258,11051783,4004,0,1757894848,13341.302655789994,36289.303936890006,53407.97096472 2025-09-15,00:07:30.000,258,11051793,3965,0,1757894849,13341.302655789994,31680.075205529996,53408.299359360004 2025-09-15,00:07:31.000,258,11051783,4125,0,1757894850,13341.336337339999,29836.530334890005,53408.55788280001 2025-09-15,00:07:32.000,258,11051774,3485,0,1757894851,13341.484536159995,28915.166749109994,53408.921213040005 2025-09-15,00:07:33.000,258,11051821,3965,0,1757894852,13341.59231711999,30759.19800972,53409.22864632001 2025-09-15,00:07:34.000,258,11051801,3885,0,1757894853,13341.545162949995,25689.414369809994,53409.48018264 2025-09-15,00:07:35.000,258,11051771,3924,0,1757894854,13341.67315283999,28454.11840146,53409.808577280004 2025-09-15,00:07:36.000,258,11051804,3165,0,1757894855,13341.949341549996,29836.008699269994,53410.05312648 2025-09-15,00:07:37.000,258,11051783,3804,0,1757894856,13341.855033209991,33061.923208559994,53410.3395984 2025-09-15,00:07:38.000,258,11051834,3245,0,1757894857,13341.63947129,30757.964411969995,53410.5841476 2025-09-15,00:07:39.000,258,11051801,3845,0,1757894858,13341.51821771,31680.216188129998,53410.74485136 2025-09-15,00:07:40.000,258,11051801,3885,0,1757894859,13341.444118299994,27992.65415514,53411.052284640005 2025-09-15,00:07:41.000,258,11051822,3525,0,1757894860,13341.49127246999,27531.267449249994,53411.268885360005 2025-09-15,00:07:42.000,258,11051732,3485,0,1757894861,13341.55863557,30757.633102859996,53411.47151184 2025-09-15,00:07:43.000,258,11051803,3965,0,1757894862,13341.43738199,30297.353110380005,53411.64618984001 2025-09-15,00:07:44.000,258,11051813,3804,0,1757894863,13341.154456969998,26610.404351699995,53411.83484208001 2025-09-15,00:07:45.000,258,11051659,4125,0,1757894864,13340.60207955,31218.758990939998,53412.058429920005 2025-09-15,00:07:46.000,258,11051656,3405,0,1757894865,13339.847612830003,27530.788108409994,53412.226120800005 2025-09-15,00:07:47.000,258,11051783,3924,0,1757894866,13339.227872309995,28913.002666200002,53412.41477304001 2025-09-15,00:07:48.000,258,11051791,3804,0,1757894867,13338.810221089989,27991.55449086,53412.44970864 2025-09-15,00:07:49.000,258,11051839,4004,0,1757894868,13338.432987729997,29835.910011450003,53412.63137376001 2025-09-15,00:07:50.000,258,11051783,3924,0,1757894869,13338.01533650999,27993.14054511,53412.680283600006 2025-09-15,00:07:51.000,258,11051789,3605,0,1757894870,13337.429277539988,32602.277637780004,53412.86194872 2025-09-15,00:07:52.000,258,11051820,3444,0,1757894871,13336.809537019995,30758.69752149,53412.896884320005 2025-09-15,00:07:53.000,258,11051782,3525,0,1757894872,13336.506403069994,27532.7830122,53413.00867824001 2025-09-15,00:07:54.000,258,11051814,3525,0,1757894873,13336.337995319998,34446.37234056,53413.13444640001 2025-09-15,00:07:55.000,258,11051754,3605,0,1757894874,13336.337995319998,25689.541254149997,53413.26720168 2025-09-15,00:07:56.000,258,11051759,3804,0,1757894875,13335.940553029992,25229.02159125,53413.31611152 2025-09-15,00:07:57.000,258,11051781,3885,0,1757894876,13335.179349999999,31221.113400360002,53413.35803424 2025-09-15,00:07:58.000,258,11051796,3685,0,1757894877,13334.741489849992,28456.127403510007,53413.378995600004 2025-09-15,00:07:59.000,258,11051762,3485,0,1757894878,13334.660654129992,31683.169773600006,53413.51175088001 2025-09-15,00:08:00.000,258,11051745,4004,0,1757894879,13334.492246379996,32605.8303993,53413.56066072001 2025-09-15,00:08:01.000,258,11051755,3965,0,1757894880,13334.11501301999,27997.15150008,53413.59559632 2025-09-15,00:08:03.000,258,11051810,3365,0,1757894882,13333.522217739992,33990.166745220005,53413.72835160001 2025-09-15,00:08:04.000,258,11051769,4004,0,1757894883,13333.495272499997,22007.611476029997,53413.693416 2025-09-15,00:08:05.000,258,11051743,3804,0,1757894884,13333.522217739992,33531.430512210005,53413.784248560005 2025-09-15,00:08:06.000,258,11051790,3485,0,1757894885,13333.535690359997,30304.966170779997,53413.87508112001 2025-09-15,00:08:07.000,258,11051783,4004,0,1757894886,13333.495272499997,28461.33671058,53413.84713264001 2025-09-15,00:08:08.000,258,11051777,3885,0,1757894887,13333.454854639996,24313.473537719998,53413.92399096001 2025-09-15,00:08:09.000,258,11051813,3924,0,1757894888,13333.34707368,29384.39208756,53413.96591368 2025-09-15,00:08:10.000,258,11051792,3485,0,1757894889,13333.320128439991,31689.63382581,53413.97290080001 2025-09-15,00:08:11.000,258,11051763,3924,0,1757894890,13333.616526079997,33994.798023630006,53414.05674624 2025-09-15,00:08:12.000,258,11051774,3845,0,1757894891,13333.892714789989,31229.910714600002,53414.05674624 2025-09-15,00:08:13.000,258,11051772,3405,0,1757894892,13333.818615379998,30769.58137821,53414.08469472 2025-09-15,00:08:14.000,258,11051786,3405,0,1757894893,13333.845560619993,31230.968084099994,53414.15456592 2025-09-15,00:08:15.000,258,11051766,3365,0,1757894894,13334.391201729995,26161.099854629996,53414.17552728 2025-09-15,00:08:16.000,258,11051775,3845,0,1757894895,13334.977260699998,33997.793903879996,53414.22443712 2025-09-15,00:08:17.000,258,11051784,3485,0,1757894896,13335.388175609995,26161.635588510006,53414.34321816 2025-09-15,00:08:18.000,258,11051800,3205,0,1757894897,13335.738463729991,25239.468401909995,53414.44103784 2025-09-15,00:08:19.000,258,11051639,4004,0,1757894898,13336.122433399993,29387.825013869995,53414.58776736 2025-09-15,00:08:20.000,258,11051798,3444,0,1757894899,13336.57376616999,34458.56028633,53414.68558704001 2025-09-15,00:08:21.000,258,11051794,3485,0,1757894900,13337.240660859992,24778.948739009997,53414.87423928 2025-09-15,00:08:22.000,258,11051796,3685,0,1757894901,13337.91429185999,24317.91448962,53414.99302032 2025-09-15,00:08:23.000,258,11051824,3685,0,1757894902,13338.224162120001,26161.68493242,53415.10481424 2025-09-15,00:08:24.000,258,11051798,3685,0,1757894903,13338.284788910001,28927.5943653,53415.27250512 2025-09-15,00:08:25.000,258,11051776,3645,0,1757894904,13338.318470459992,28927.28420358,53415.4751316 2025-09-15,00:08:26.000,258,11051775,3645,0,1757894905,13338.473405589997,27543.786704130005,53415.53801568 2025-09-15,00:08:27.000,258,11051819,3804,0,1757894906,13338.709176439988,26161.001166810005,53415.698719440006 2025-09-15,00:08:28.000,258,11051772,3245,0,1757894907,13338.816957399999,26622.268037489994,53415.7546164 2025-09-15,00:08:29.000,258,11051810,3525,0,1757894908,13339.268290169995,27083.429171220007,53415.845448960004 2025-09-15,00:08:30.000,258,11051765,4004,0,1757894909,13339.968866409989,32153.790839790003,53415.90134592 2025-09-15,00:08:31.000,258,11051774,3444,0,1757894910,13340.52124383,31692.601509540007,53416.034101200006 2025-09-15,00:08:32.000,258,11051772,3525,0,1757894911,13340.851323019997,30309.689087880004,53416.16685648 2025-09-15,00:08:33.000,258,11051859,4004,0,1757894912,13341.201611139993,30770.934811169995,53416.28563752 2025-09-15,00:08:34.000,258,11051792,3365,0,1757894913,13341.545162949995,30771.52693809,53416.3834572 2025-09-15,00:08:35.000,258,11051788,3165,0,1757894914,13341.996495719992,27545.654723579995,53416.41140568001 2025-09-15,00:08:36.000,258,11051768,3485,0,1757894915,13342.582554689994,28929.145173900004,53416.46031552001 2025-09-15,00:08:37.000,258,11051810,3685,0,1757894916,13343.222504140002,26624.2911378,53416.57210944 2025-09-15,00:08:38.000,258,11051794,3565,0,1757894917,13343.586264879988,32155.58131881,53416.65595488001 2025-09-15,00:08:39.000,258,11051794,3325,0,1757894918,13343.741200009994,26624.650643429995,53416.753774560006 2025-09-15,00:08:40.000,258,11051776,3205,0,1757894919,13344.05107026999,28930.569098160006,53416.87954272 2025-09-15,00:08:41.000,258,11051809,4125,0,1757894920,13344.583238760002,27548.220606899995,53416.94941392 2025-09-15,00:08:42.000,258,11051764,3525,0,1757894921,13345.19624297,27087.03127665,53417.068194960004 2025-09-15,00:08:43.000,258,11051754,3365,0,1757894922,13345.539794780001,27086.784557100007,53417.11011768001 2025-09-15,00:08:44.000,258,11051833,3685,0,1757894923,13345.512849539991,28930.900407270005,53417.34767976001 2025-09-15,00:08:45.000,258,11051792,3485,0,1757894924,13345.654312049992,27087.376684019997,53417.49440928001 2025-09-15,00:08:46.000,258,11051863,3924,0,1757894925,13346.31447043,28931.42909202,53417.55030624 2025-09-15,00:08:47.000,258,11051829,3765,0,1757894926,13347.176718109993,29392.442194019997,53417.68306152001 2025-09-15,00:08:48.000,258,11051823,3885,0,1757894927,13347.75604077,28010.016162329994,53417.85075240001 2025-09-15,00:08:49.000,258,11051819,4245,0,1757894928,13348.254527709993,29854.51266552,53417.976520560005 2025-09-15,00:08:50.000,258,11051791,3885,0,1757894929,13348.60481582999,26627.667671069998,53418.10228872 2025-09-15,00:08:51.000,258,11051793,3525,0,1757894930,13348.618288449994,31237.389841530006,53418.242031120004 2025-09-15,00:08:52.000,258,11051796,3444,0,1757894931,13348.68565154999,32621.20455183,53418.42369624001 2025-09-15,00:08:53.000,258,11051747,4004,0,1757894932,13349.251501589992,27090.492399480005,53418.577412880004 2025-09-15,00:08:54.000,258,11051831,3645,0,1757894933,13349.98575937999,34005.632536439996,53418.696193920005 2025-09-15,00:08:55.000,258,11051791,3804,0,1757894934,13350.760435030003,28473.834818069998,53418.8988204 2025-09-15,00:08:56.000,258,11051793,4125,0,1757894935,13350.908633849998,32623.664698199995,53419.06651128 2025-09-15,00:08:57.000,258,11051823,3804,0,1757894936,13350.861479679988,29397.785434560006,53419.14336960001 2025-09-15,00:08:58.000,258,11051832,3365,0,1757894937,13351.22524041999,25249.386527819996,53419.248176400004 2025-09-15,00:08:59.000,258,11051796,3485,0,1757894938,13351.898871420002,29398.701821459996,53419.534648320005 2025-09-15,00:09:00.000,258,11051822,3245,0,1757894939,13352.835218510001,28016.04316848,53419.604519520006 2025-09-15,00:09:01.000,258,11051837,3725,0,1757894940,13353.380859619989,26633.3845155,53419.76522328001 2025-09-15,00:09:02.000,258,11051799,3685,0,1757894941,13353.360650689989,28016.83972017,53420.05169520001 2025-09-15,00:09:04.000,258,11051821,4085,0,1757894943,13354.371097189993,32629.05728265,53420.373102720005 2025-09-15,00:09:05.000,258,11051781,3565,0,1757894944,13355.233344870001,28941.290824890006,53420.61765192 2025-09-15,00:09:06.000,258,11051835,3965,0,1757894945,13355.758777049989,34934.59508436,53420.76438144 2025-09-15,00:09:07.000,258,11051834,3444,0,1757894946,13355.812667529994,24792.468970350004,53421.01591776001 2025-09-15,00:09:08.000,258,11051811,3924,0,1757894947,13355.839612769989,33091.889060190006,53421.12072456 2025-09-15,00:09:09.000,258,11051835,3965,0,1757894948,13356.04170206999,31248.527466929998,53421.330338160005 2025-09-15,00:09:10.000,258,11051778,3525,0,1757894949,13356.506507459992,31249.204183409995,53421.47706768 2025-09-15,00:09:11.000,258,11051857,4004,0,1757894950,13356.695124140002,28944.89293032,53421.63078432 2025-09-15,00:09:12.000,258,11051816,3245,0,1757894951,13356.654706280002,26640.652168529996,53421.75655248001 2025-09-15,00:09:13.000,258,11051821,3725,0,1757894952,13356.924158679998,27102.504117000004,53421.87533352001 2025-09-15,00:09:14.000,258,11051823,3804,0,1757894953,13357.739252189996,36324.380407770004,53422.001101680005 2025-09-15,00:09:15.000,258,11051828,3405,0,1757894954,13358.251211749994,22031.832286710007,53422.09193424001 2025-09-15,00:09:16.000,258,11051865,3965,0,1757894955,13358.089540309993,27564.82130805,53422.287573600006 2025-09-15,00:09:17.000,258,11051838,3325,0,1757894956,13357.557371819996,24337.997460989995,53422.30154784 2025-09-15,00:09:18.000,258,11051836,3365,0,1757894957,13357.46979979,25261.19382057,53422.37840616001 2025-09-15,00:09:19.000,258,11051805,3804,0,1757894958,13358.001968279998,31717.294611930003,53422.504174320005 2025-09-15,00:09:20.000,258,11051786,3485,0,1757894959,13358.35899270999,29873.679249990004,53422.52513568001 2025-09-15,00:09:21.000,258,11051834,3685,0,1757894960,13358.50719153,28490.978302229996,53422.64391672001 2025-09-15,00:09:22.000,258,11051826,3405,0,1757894961,13358.857479649996,32179.872620790004,53422.72776216 2025-09-15,00:09:23.000,258,11051798,3405,0,1757894962,13359.369439209993,29874.109246919994,53422.82558184 2025-09-15,00:09:24.000,258,11051797,4004,0,1757894963,13359.611946369994,30334.621860690007,53422.97929848001 2025-09-15,00:09:25.000,258,11051808,3325,0,1757894964,13359.490692789994,29873.749741289997,53423.0910924 2025-09-15,00:09:26.000,258,11051825,3725,0,1757894965,13359.261658249998,29413.723517489998,53423.126028000006 2025-09-15,00:09:27.000,258,11051859,3965,0,1757894966,13359.551319579994,32642.690300069997,53423.14000224 2025-09-15,00:09:28.000,258,11051849,3885,0,1757894967,13360.366413089992,28493.80500336,53423.20288632 2025-09-15,00:09:29.000,258,11051786,3485,0,1757894968,13360.952472059995,29416.395137760002,53423.32166736 2025-09-15,00:09:30.000,258,11051807,3965,0,1757894969,13361.00636254,28955.093021430002,53423.44743552 2025-09-15,00:09:31.000,258,11051803,3765,0,1757894970,13360.750382759994,27110.335700430005,53423.58019080001 2025-09-15,00:09:32.000,258,11051833,4004,0,1757894971,13360.406830949993,35410.404310230006,53423.59416504 2025-09-15,00:09:33.000,258,11051876,3685,0,1757894972,13360.319258919997,29878.35987231,53423.74089456 2025-09-15,00:09:34.000,258,11051872,3565,0,1757894973,13360.81774585999,28035.040573830003,53423.775830160004 2025-09-15,00:09:35.000,258,11051783,3804,0,1757894974,13361.403804829992,28035.773683349995,53423.83871424001 2025-09-15,00:09:36.000,258,11051849,3965,0,1757894975,13361.679993539998,31263.943914239993,53423.85268848 2025-09-15,00:09:37.000,258,11051794,3525,0,1757894976,13361.632839370002,26652.889458210004,53423.90858544 2025-09-15,00:09:38.000,258,11051798,3405,0,1757894977,13361.653048300002,27113.782724999997,53424.08326344001 2025-09-15,00:09:39.000,258,11051839,3845,0,1757894978,13362.01680903999,29419.405116270005,53424.132173280006 2025-09-15,00:09:40.000,258,11051828,3525,0,1757894979,13362.481614429991,29880.834116939994,53424.22300584001 2025-09-15,00:09:41.000,258,11051867,3885,0,1757894980,13362.865584099993,28497.089897939994,53424.28588992 2025-09-15,00:09:42.000,258,11051899,3725,0,1757894981,13363.027255539993,28496.22285495,53424.397683840005 2025-09-15,00:09:43.000,258,11051858,3325,0,1757894982,13363.175454359989,32646.207815939997,53424.467555040006 2025-09-15,00:09:44.000,258,11051845,3725,0,1757894983,13363.26302639,30341.635745039996,53424.43960656001 2025-09-15,00:09:45.000,258,11051826,3485,0,1757894984,13363.34386211,24347.492639100004,53424.50249064 2025-09-15,00:09:46.000,258,11051841,4045,0,1757894985,13363.44490676,33107.79189747,53424.55838760001 2025-09-15,00:09:47.000,258,11051830,3565,0,1757894986,13363.58636927,30340.254115560005,53424.565374720005 2025-09-15,00:09:48.000,258,11051804,3365,0,1757894987,13363.828876430001,27573.77370315,53424.64223304 2025-09-15,00:09:49.000,258,11051479,3804,0,1757894988,13363.862557979992,29880.46051305,53424.62127168 2025-09-15,00:09:50.000,258,11051485,4085,0,1757894989,13363.761513329991,27575.599427819994,53424.635245920006 2025-09-15,00:09:51.000,258,11051493,3885,0,1757894990,13363.680677609991,26653.284209489997,53424.64922016 2025-09-15,00:09:52.000,258,11051489,3965,0,1757894991,13363.849085360001,29881.207720830003,53424.64223304 2025-09-15,00:09:53.000,258,11051449,4125,0,1757894992,13363.950130010002,29881.651816020007,53424.55838760001 2025-09-15,00:09:54.000,258,11051478,3285,0,1757894993,13363.896239529997,30343.165406250002,53424.5933232 2025-09-15,00:09:55.000,258,11051517,3804,0,1757894994,13363.64699606,35415.43738905,53424.565374720005 2025-09-15,00:09:56.000,258,11051487,3845,0,1757894995,13363.49879723999,32648.463537539996,53424.523452 2025-09-15,00:09:57.000,258,11051456,3405,0,1757894996,13363.46511569,26192.729300940002,53424.48152928 2025-09-15,00:09:58.000,258,11051537,4004,0,1757894997,13363.39775258999,30343.087865819994,53424.40467096 2025-09-15,00:09:59.000,258,11051525,3965,0,1757894998,13363.34386211,31265.77668804,53424.33479976 2025-09-15,00:10:00.000,258,11051488,3565,0,1757894999,13363.310180559994,29421.653788740005,53424.25794144 2025-09-15,00:10:01.000,258,11051440,3485,0,1757895000,13363.21587221999,33572.259073170004,53424.160121760004 2025-09-15,00:10:02.000,258,11051512,3685,0,1757895001,13363.310180559994,28500.184466010003,53424.160121760004 2025-09-15,00:10:03.000,258,11051528,3444,0,1757895002,13363.44490676,29883.745407630006,53423.992430880004 2025-09-15,00:10:05.000,258,11051529,4004,0,1757895004,13363.25629007999,32189.98107321,53423.88063696 2025-09-15,00:10:06.000,258,11051459,3965,0,1757895005,13363.121563879999,31729.545999869995,53423.74788168001 2025-09-15,00:10:07.000,258,11051503,4004,0,1757895006,13363.209135909994,33113.21267844,53423.67102336001 2025-09-15,00:10:08.000,258,11051457,3804,0,1757895007,13363.48532462,30345.611454359998,53423.475384 2025-09-15,00:10:09.000,258,11051308,3405,0,1757895008,13363.653732369996,32188.853212410002,53423.43346128001 2025-09-15,00:10:10.000,258,11051480,3444,0,1757895009,13363.815403809996,33110.463517740005,53423.35660296 2025-09-15,00:10:11.000,258,11051484,3525,0,1757895010,13363.795194879996,28960.104952859998,53423.19589920001 2025-09-15,00:10:12.000,258,11051465,3804,0,1757895011,13363.936657389997,28959.992166779994,53423.19589920001 2025-09-15,00:10:13.000,258,11051494,3565,0,1757895012,13364.132010380003,26192.672907900007,53423.070131039996 2025-09-15,00:10:14.000,258,11051421,4004,0,1757895013,13364.569870529995,28036.281220710007,53423.00025984001 2025-09-15,00:10:15.000,258,11051442,3565,0,1757895014,13364.859531859991,23425.163322509994,53422.937375760004 2025-09-15,00:10:16.000,258,11051454,3685,0,1757895015,13364.953840199996,28037.204656739996,53422.81859472 2025-09-15,00:10:17.000,258,11051468,3325,0,1757895016,13365.000994369992,30804.31244172,53422.671865200005 2025-09-15,00:10:18.000,258,11051495,3885,0,1757895017,13365.216556289997,32186.512901249997,53422.57404552001 2025-09-15,00:10:19.000,258,11051492,3725,0,1757895018,13365.620734889999,27574.090914,53422.5321228 2025-09-15,00:10:20.000,258,11051462,3325,0,1757895019,13365.768933709995,27113.169450689995,53422.36443192 2025-09-15,00:10:21.000,258,11051460,3605,0,1757895020,13365.566844409994,26191.975044029998,53422.217702400005 2025-09-15,00:10:22.000,258,11051437,4045,0,1757895021,13365.438854519998,31264.860301139997,53422.02206304001 2025-09-15,00:10:23.000,258,11051442,3444,0,1757895022,13365.930605149995,27575.07074307,53421.86135928 2025-09-15,00:10:24.000,258,11051517,3725,0,1757895023,13366.658126629998,28956.975139140006,53421.784500960006 2025-09-15,00:10:25.000,258,11051442,3645,0,1757895024,13366.860215929999,31262.005403489995,53421.63078432 2025-09-15,00:10:26.000,258,11051462,3285,0,1757895025,13366.456037329997,21579.39092679,53421.43514496 2025-09-15,00:10:27.000,258,11051493,3924,0,1757895026,13366.328047440002,33107.524030529996,53421.20457000001 2025-09-15,00:10:28.000,258,11051465,3885,0,1757895027,13366.489718880002,32184.454555289994,53421.07181472 2025-09-15,00:10:29.000,258,11051472,3444,0,1757895028,13366.718753419998,28955.410232280003,53420.946046560006 2025-09-15,00:10:30.000,258,11051475,4004,0,1757895029,13366.422355779992,28955.692197480006,53420.65258752001 2025-09-15,00:10:31.000,258,11051513,3645,0,1757895030,13366.227002790001,27573.237969270005,53420.4709224 2025-09-15,00:10:32.000,258,11051450,3485,0,1757895031,13366.173112309996,27573.364853609994,53420.19842472001 2025-09-15,00:10:33.000,258,11051466,3605,0,1757895032,13366.610972459988,31260.82819878,53420.086630800004 2025-09-15,00:10:34.000,258,11051474,3565,0,1757895033,13367.26439453,29876.1252981,53419.939901280006 2025-09-15,00:10:35.000,258,11051470,3405,0,1757895034,13367.372175489996,31259.961155790006,53419.7372748 2025-09-15,00:10:36.000,258,11051482,3405,0,1757895035,13367.298076079991,34950.20185818001,53419.54862256001 2025-09-15,00:10:37.000,258,11051476,3565,0,1757895036,13367.03535998999,30339.35887605,53419.436828640006 2025-09-15,00:10:38.000,258,11051441,3965,0,1757895037,13367.554055859997,28032.3548553,53419.35997032001 2025-09-15,00:10:39.000,258,11051426,3285,0,1757895038,13368.045806489994,32642.845380929997,53419.25516352 2025-09-15,00:10:40.000,258,11051485,4165,0,1757895039,13368.618392839991,28493.410252079993,53419.19227944001 2025-09-15,00:10:41.000,258,11051486,3525,0,1757895040,13368.881108929992,28032.52403442,53419.07349840001 2025-09-15,00:10:42.000,258,11051415,4125,0,1757895041,13369.089934539988,25265.303463360004,53418.95471736001 2025-09-15,00:10:43.000,258,11051460,3645,0,1757895042,13369.345914319994,28953.866472809998,53418.80100072 2025-09-15,00:10:44.000,258,11051512,3605,0,1757895043,13369.278551219999,33102.892752119995,53418.73112952 2025-09-15,00:10:45.000,258,11051468,3485,0,1757895044,13369.68272982,25262.737580040004,53418.54247728001 2025-09-15,00:10:46.000,258,11051484,3444,0,1757895045,13370.026281630002,28028.907830729993,53418.46561896 2025-09-15,00:10:47.000,258,11051475,3965,0,1757895046,13370.69317631999,29413.05385014,53418.36779928 2025-09-15,00:10:48.000,258,11051459,4325,0,1757895047,13370.57192273999,27569.14242474,53418.22106976 2025-09-15,00:10:49.000,258,11051461,4045,0,1757895048,13370.524768569994,28951.364031660007,53418.08132736 2025-09-15,00:10:50.000,258,11051482,3565,0,1757895049,13370.77401203999,30795.564471389996,53418.08132736 2025-09-15,00:10:51.000,258,11051444,3565,0,1757895050,13370.949156099996,30795.804141810004,53417.906649360004 2025-09-15,00:10:52.000,258,11051482,3525,0,1757895051,13371.238817429992,30334.826285460003,53417.7459456 2025-09-15,00:10:53.000,258,11051483,4045,0,1757895052,13371.272498979997,29874.67317732,53417.59921608 2025-09-15,00:10:54.000,258,11051481,3845,0,1757895053,13371.703622819994,26187.040653029995,53417.38261536 2025-09-15,00:10:55.000,258,11051473,3965,0,1757895054,13371.77772223,28031.783875769994,53417.31973128 2025-09-15,00:10:56.000,258,11051488,3725,0,1757895055,13372.01349307999,31259.510011470004,53417.21492448 2025-09-15,00:10:57.000,258,11051458,3444,0,1757895056,13372.774696109998,30800.209848059996,53417.15902752001 2025-09-15,00:10:58.000,258,11051489,3885,0,1757895057,13373.475272349991,27113.028468090008,53417.00531088 2025-09-15,00:10:59.000,258,11051463,4045,0,1757895058,13373.892923569998,27114.0646902,53416.94941392 2025-09-15,00:11:00.000,258,11051426,3325,0,1757895059,13373.697570579992,30803.304416130006,53416.970375280005 2025-09-15,00:11:01.000,258,11051464,3444,0,1757895060,13374.034386079999,24808.815902820003,53416.92845256 2025-09-15,00:11:02.000,258,11051515,4004,0,1757895061,13374.586763499996,31726.507824839995,53416.87954272 2025-09-15,00:11:03.000,258,11051506,3725,0,1757895062,13375.374911769999,29883.49868808,53416.82364576001 2025-09-15,00:11:04.000,258,11051516,3485,0,1757895063,13375.907080259996,27578.602357199998,53416.81665864 2025-09-15,00:11:06.000,258,11051456,3565,0,1757895065,13376.270840999998,25273.099801139993,53416.732813200004 2025-09-15,00:11:07.000,258,11051528,3565,0,1757895066,13375.947498119996,33574.57823694,53416.65595488001 2025-09-15,00:11:08.000,258,11051456,3365,0,1757895067,13375.873398709991,29886.318340080004,53416.5930708 2025-09-15,00:11:09.000,258,11051463,4125,0,1757895068,13376.385358269989,26659.388756069995,53416.565122320004 2025-09-15,00:11:10.000,258,11051465,3965,0,1757895069,13377.409277389997,29427.694893149994,53416.48127688 2025-09-15,00:11:11.000,258,11051457,3885,0,1757895070,13377.80671967999,26199.78548007,53416.467302640005 2025-09-15,00:11:12.000,258,11051465,3725,0,1757895071,13377.510322039998,30810.74124828,53416.397431440004 2025-09-15,00:11:13.000,258,11051457,4004,0,1757895072,13377.220660710002,28505.880163049995,53416.35550872 2025-09-15,00:11:14.000,258,11051420,3485,0,1757895073,13377.604630379989,29429.499470430004,53416.25768904 2025-09-15,00:11:15.000,258,11051451,4004,0,1757895074,13378.318679240001,27124.589041290004,53416.2087792 2025-09-15,00:11:16.000,258,11051433,3804,0,1757895075,13378.904738209989,29892.105675810002,53416.09698528 2025-09-15,00:11:17.000,258,11051499,4004,0,1757895076,13379.25502633,24819.55172781,53416.07602392001 2025-09-15,00:11:18.000,258,11051465,3965,0,1757895077,13378.945156069989,28970.453075700003,53416.11794664 2025-09-15,00:11:19.000,258,11051461,3924,0,1757895078,13378.574659019992,30815.99989926,53416.062049680004 2025-09-15,00:11:20.000,258,11051490,3485,0,1757895079,13378.958628689994,28511.470123139996,53415.9292944 2025-09-15,00:11:21.000,258,11051464,3525,0,1757895080,13379.847821609997,25745.328068970004,53415.845448960004 2025-09-15,00:11:22.000,258,11051494,3485,0,1757895081,13379.908448399998,28512.971587830005,53415.73365504 2025-09-15,00:11:23.000,258,11051482,3565,0,1757895082,13379.40996145999,28973.907149399995,53415.73365504 2025-09-15,00:11:24.000,258,11051538,3525,0,1757895083,13379.20787215999,35430.96662244,53415.71269368 2025-09-15,00:11:25.000,258,11051471,3965,0,1757895084,13379.564896589996,30358.469067480008,53415.60788688 2025-09-15,00:11:26.000,258,11051457,4085,0,1757895085,13379.672677549992,31743.355245540006,53415.50308008001 2025-09-15,00:11:27.000,258,11051543,3845,0,1757895086,13379.625523379997,28976.825489220006,53415.44718312 2025-09-15,00:11:28.000,258,11051520,3525,0,1757895087,13379.497533490001,27593.271596730003,53415.43320888001 2025-09-15,00:11:29.000,258,11051514,3605,0,1757895088,13379.733304339992,34049.337142439996,53415.510067200004 2025-09-15,00:11:30.000,258,11051442,3525,0,1757895089,13380.110537699999,24363.571704629998,53415.44718312 2025-09-15,00:11:31.000,258,11051504,3245,0,1757895090,13380.27220914,29436.844663890006,53415.37731192 2025-09-15,00:11:32.000,258,11051517,3804,0,1757895091,13379.841085300002,28975.93024971,53415.32141496 2025-09-15,00:11:33.000,258,11051453,3645,0,1757895092,13379.605314449997,29437.161874740006,53415.244556640006 2025-09-15,00:11:34.000,258,11051516,3444,0,1757895093,13379.571632899992,28053.96748788,53415.223595280004 2025-09-15,00:11:35.000,258,11051526,3444,0,1757895094,13379.726568029997,26670.589823639995,53415.20263392 2025-09-15,00:11:36.000,258,11051470,3485,0,1757895095,13379.800667440002,33589.205181690006,53415.11878848001 2025-09-15,00:11:37.000,258,11051492,3525,0,1757895096,13379.740040650002,33590.488123350005,53414.94411048 2025-09-15,00:11:38.000,258,11051482,3565,0,1757895097,13379.40996145999,27595.978462650004,53414.94411048 2025-09-15,00:11:39.000,258,11051561,3965,0,1757895098,13379.241553709995,32208.56257989,53414.81135520001 2025-09-15,00:11:40.000,258,11051486,3245,0,1757895099,13379.571632899992,28518.716628780006,53414.73449688001 2025-09-15,00:11:41.000,258,11051490,3325,0,1757895100,13379.820876370002,32209.154706810004,53414.720522640004 2025-09-15,00:11:42.000,258,11051550,3245,0,1757895101,13379.362807289996,32210.0217498,53414.622702960005 2025-09-15,00:11:43.000,258,11051498,3485,0,1757895102,13378.743066769988,28981.943157600006,53414.49693480001 2025-09-15,00:11:44.000,258,11051461,4085,0,1757895103,13378.547713779997,33594.68940483,53414.35020528001 2025-09-15,00:11:45.000,258,11051505,3645,0,1757895104,13378.662231050002,30827.447686379994,53414.2523856 2025-09-15,00:11:46.000,258,11051482,3365,0,1757895105,13378.871056659998,34518.29461395,53414.26635984 2025-09-15,00:11:47.000,258,11051519,3725,0,1757895106,13378.803693559988,32674.411385069994,53414.12661744 2025-09-15,00:11:48.000,258,11051504,3444,0,1757895107,13378.446669129997,23910.665102130006,53414.021810640006 2025-09-15,00:11:49.000,258,11051474,3444,0,1757895108,13378.291733999991,26677.512069300006,53413.91700384 2025-09-15,00:11:50.000,258,11051548,3605,0,1757895109,13378.493823299992,26677.638953639995,53413.80520992001 2025-09-15,00:11:51.000,258,11051532,3485,0,1757895110,13378.325415549996,28062.12333129,53413.77027432 2025-09-15,00:11:52.000,258,11051493,3885,0,1757895111,13378.022281599995,28523.982328889993,53413.60957056001 2025-09-15,00:11:53.000,258,11051518,3245,0,1757895112,13378.022281599995,29446.487873730002,53413.42790544 2025-09-15,00:11:54.000,258,11051531,3765,0,1757895113,13378.284997689996,26678.39321055,53413.3091244 2025-09-15,00:11:55.000,258,11051535,3924,0,1757895114,13378.406251269997,29907.00753663,53413.169382 2025-09-15,00:11:56.000,258,11051500,3685,0,1757895115,13378.345624479996,29907.627860070002,53412.98072976 2025-09-15,00:11:57.000,258,11051498,3565,0,1757895116,13378.399514960001,31753.104192330007,53412.77111616001 2025-09-15,00:11:58.000,258,11051509,3845,0,1757895117,13378.554450089992,29447.178688469998,53412.60342528001 2025-09-15,00:11:59.000,258,11051492,3405,0,1757895118,13378.386042339996,31292.260269449995,53412.35887608 2025-09-15,00:12:00.000,258,11051501,3924,0,1757895119,13378.251316139991,28985.425427819995,53412.177210960006 2025-09-15,00:12:01.000,258,11051489,3765,0,1757895120,13378.783484629988,28062.44759127,53411.946636 2025-09-15,00:12:02.000,258,11051564,3485,0,1757895121,13379.47732456,34519.71148908,53411.70907392 2025-09-15,00:12:03.000,258,11051509,3845,0,1757895122,13379.726568029997,27600.856460609997,53411.422602 2025-09-15,00:12:04.000,258,11051523,3645,0,1757895123,13379.632259689992,28523.390201970004,53411.19202704001 2025-09-15,00:12:05.000,258,11051525,3845,0,1757895124,13379.760249580002,33596.71955427001,53410.95446496001 2025-09-15,00:12:07.000,258,11051431,4045,0,1757895126,13380.770696079991,28059.465809279995,53410.549212000005 2025-09-15,00:12:08.000,258,11051462,3365,0,1757895127,13381.235501469993,32209.281591150007,53410.24177872 2025-09-15,00:12:09.000,258,11051434,3525,0,1757895128,13381.75419734,32670.217152719997,53409.976268160004 2025-09-15,00:12:10.000,258,11051483,3845,0,1757895129,13382.272893209993,25289.83443576,53409.64787352 2025-09-15,00:12:11.000,258,11051501,3845,0,1757895130,13382.313311069993,27133.44274857,53409.53607960001 2025-09-15,00:12:12.000,258,11051495,3885,0,1757895131,13382.340256310003,29898.985626690002,53409.24960768001 2025-09-15,00:12:13.000,258,11051468,3325,0,1757895132,13382.64339025999,29898.456941940007,53408.99807136 2025-09-15,00:12:14.000,258,11051453,3965,0,1757895133,13382.98694206999,26669.320980239994,53408.71159944 2025-09-15,00:12:15.000,258,11051456,3405,0,1757895134,13383.162086129996,30819.468071220006,53408.467050240004 2025-09-15,00:12:16.000,258,11051444,3444,0,1757895135,13383.310284949992,28974.026984609998,53408.17359120001 2025-09-15,00:12:17.000,258,11051457,4085,0,1757895136,13383.290076019992,32663.182120979996,53407.88013216 2025-09-15,00:12:18.000,258,11051459,3645,0,1757895137,13383.148613509991,28511.561761830002,53407.71244128 2025-09-15,00:12:19.000,258,11051448,3525,0,1757895138,13383.00715099999,26666.318050860005,53407.363085280005 2025-09-15,00:12:20.000,258,11051492,3485,0,1757895139,13382.94652420999,31277.696766869994,53407.076613360005 2025-09-15,00:12:21.000,258,11051448,3405,0,1757895140,13383.02735992999,31738.223478900007,53406.79712856 2025-09-15,00:12:22.000,258,11051466,3725,0,1757895141,13382.64339025999,32198.517569639997,53406.475721040006 2025-09-15,00:12:23.000,258,11051461,3804,0,1757895142,13382.468246199998,32659.664605109996,53406.16828776 2025-09-15,00:12:24.000,258,11051489,3804,0,1757895143,13382.522136679989,28047.848843040003,53405.89579008001 2025-09-15,00:12:25.000,258,11051441,4004,0,1757895144,13382.650126569999,30814.660564560007,53405.567395440004 2025-09-15,00:12:26.000,258,11051475,3885,0,1757895145,13382.144903319997,31275.631371780008,53405.20406520001 2025-09-15,00:12:27.000,258,11051517,3924,0,1757895146,13381.73398841,29430.641429490002,53404.966503120006 2025-09-15,00:12:28.000,258,11051449,3685,0,1757895147,13381.329809809999,28047.150979169994,53404.70797968 2025-09-15,00:12:29.000,258,11051506,3444,0,1757895148,13380.689860359991,33581.845889970005,53404.344649440005 2025-09-15,00:12:30.000,258,11051491,4004,0,1757895149,13380.40693533999,32199.539693490005,53403.98830632 2025-09-15,00:12:31.000,258,11051447,4004,0,1757895150,13380.966049069997,27127.295907210006,53403.73677000001 2025-09-15,00:12:32.000,258,11051505,4045,0,1757895151,13381.417381839994,27128.106557160005,53403.38042688001 2025-09-15,00:12:33.000,258,11051320,3525,0,1757895152,13380.763959769996,32662.850811869997,53403.19876176 2025-09-15,00:12:34.000,258,11051465,4004,0,1757895153,13380.016229359993,33585.645371039995,53402.87735424001 2025-09-15,00:12:35.000,258,11051519,3924,0,1757895154,13379.564896589996,31279.628228489993,53402.56293384001 2025-09-15,00:12:36.000,258,11051476,3365,0,1757895155,13379.719831720002,29896.30695729,53402.31139752 2025-09-15,00:12:37.000,258,11051474,3405,0,1757895156,13380.231791279999,29435.850736559994,53401.9550544 2025-09-15,00:12:38.000,258,11051459,4045,0,1757895157,13380.18463710999,29436.619091729997,53401.710505200004 2025-09-15,00:12:39.000,258,11051464,3485,0,1757895158,13379.484060869996,28976.458934459995,53401.47294312 2025-09-15,00:12:40.000,258,11051473,4045,0,1757895159,13378.817166179993,32666.882914229995,53401.13756136 2025-09-15,00:12:41.000,258,11051455,3804,0,1757895160,13378.978837619994,28516.70762673,53400.76025688 2025-09-15,00:12:42.000,258,11051426,3605,0,1757895161,13379.33586205,24366.41955315,53400.51570768 2025-09-15,00:12:43.000,258,11051449,3965,0,1757895162,13379.342598359995,33130.76501214001,53400.23622288 2025-09-15,00:12:44.000,258,11051493,3804,0,1757895163,13379.180926919995,28519.851538710005,53399.893854 2025-09-15,00:12:45.000,258,11051483,3965,0,1757895164,13379.470588249991,29904.836404589994,53399.58642072 2025-09-15,00:12:46.000,258,11051492,3325,0,1757895165,13379.928657329998,28521.959228580003,53399.25802608001 2025-09-15,00:12:47.000,258,11051503,3845,0,1757895166,13379.921921020003,25754.858492729996,53399.04142536001 2025-09-15,00:12:48.000,258,11051409,3924,0,1757895167,13379.665941239997,29906.803111860005,53398.80386328001 2025-09-15,00:12:49.000,258,11051445,3725,0,1757895168,13379.537951350001,30830.972251379993,53398.55232696 2025-09-15,00:12:50.000,258,11051518,3605,0,1757895169,13379.800667440002,28988.202785040005,53398.41258456 2025-09-15,00:12:51.000,258,11051517,3804,0,1757895170,13380.20484603999,28990.65588228,53398.10515128 2025-09-15,00:12:52.000,258,11051495,3885,0,1757895171,13380.817850250001,29452.810943339995,53397.755795280005 2025-09-15,00:12:53.000,258,11051509,3804,0,1757895172,13381.478008629994,28992.044560890005,53397.49727184 2025-09-15,00:12:54.000,258,11051486,3725,0,1757895173,13381.417381839994,25302.276150210004,53397.203812800006 2025-09-15,00:12:55.000,258,11051532,3285,0,1757895174,13380.999730620002,30839.113996529995,53396.966250720005 2025-09-15,00:12:56.000,258,11051513,3885,0,1757895175,13380.979521690002,29455.905511410005,53396.73567576 2025-09-15,00:12:57.000,258,11051471,3965,0,1757895176,13381.40390921999,25304.602363109996,53396.30946144001 2025-09-15,00:12:58.000,258,11051461,3804,0,1757895177,13381.83503306,29457.125010899996,53396.04395088 2025-09-15,00:12:59.000,258,11051490,3485,0,1757895178,13382.320047380003,32225.931636210007,53395.65965928 2025-09-15,00:13:00.000,258,11051506,3444,0,1757895179,13382.441300959988,29920.097771040004,53395.44305856 2025-09-15,00:13:01.000,258,11051468,3525,0,1757895180,13382.778116459995,29920.598259270002,53395.07972832 2025-09-15,00:13:02.000,258,11051486,3285,0,1757895181,13383.404593289997,31305.110833440005,53394.807230640006 2025-09-15,00:13:03.000,258,11051452,3525,0,1757895182,13383.869398679999,31767.188354070007,53394.46486176001 2025-09-15,00:13:04.000,258,11051483,3965,0,1757895183,13383.802035579989,29000.024176050007,53394.25524816001 2025-09-15,00:13:05.000,258,11051493,3885,0,1757895184,13383.586473659998,28077.8217438,53393.91986640001 2025-09-15,00:13:06.000,258,11051477,3804,0,1757895185,13383.525846869998,28539.201400560007,53393.661342960004 2025-09-15,00:13:07.000,258,11051512,3565,0,1757895186,13383.748145099999,28077.864038579995,53393.30499984 2025-09-15,00:13:08.000,258,11051497,3885,0,1757895187,13383.94349808999,29924.221512090007,53393.03250216001 2025-09-15,00:13:09.000,258,11051474,3605,0,1757895188,13384.058015359995,29463.885126570007,53392.66917192001 2025-09-15,00:13:10.000,258,11051501,4004,0,1757895189,13384.11190584,30386.975749200006,53392.319815920004 2025-09-15,00:13:11.000,258,11051513,3924,0,1757895190,13384.590183849992,30847.960654680006,53391.984434160004 2025-09-15,00:13:12.000,258,11051552,3565,0,1757895191,13384.455457650001,24389.181193919998,53391.64206528001 2025-09-15,00:13:13.000,258,11051565,3885,0,1757895192,13383.795299269994,34078.196280660006,53391.20886384001 2025-09-15,00:13:14.000,258,11051485,3845,0,1757895193,13383.512374249993,30387.5396796,53390.810598000004 2025-09-15,00:13:15.000,258,11051519,4085,0,1757895194,13383.633627829993,25774.321140660002,53390.40534504 2025-09-15,00:13:16.000,258,11051470,3485,0,1757895195,13383.633627829993,32695.763199840003,53389.9721436 2025-09-15,00:13:17.000,258,11051423,3924,0,1757895196,13383.236185540001,29467.47313374,53389.56689064 2025-09-15,00:13:18.000,258,11051444,3565,0,1757895197,13383.081250409996,27622.328110589995,53389.11272784 2025-09-15,00:13:19.000,258,11051475,3804,0,1757895198,13383.303548639997,27621.989752349997,53388.69350064001 2025-09-15,00:13:20.000,258,11051811,3804,0,1757895199,13383.714463549994,35927.211276179994,53388.211389359996 2025-09-15,00:13:21.000,258,11051758,3765,0,1757895200,13384.307258829991,32237.731879829997,53387.862033360005 2025-09-15,00:13:22.000,258,11051832,3245,0,1757895201,13384.623865399997,28547.568717870003,53387.30306376001 2025-09-15,00:13:23.000,258,11051850,3605,0,1757895202,13384.758591600003,29470.384424429998,53386.8628752 2025-09-15,00:13:24.000,258,11051721,3725,0,1757895203,13384.792273149993,28086.365289359994,53386.45063512 2025-09-15,00:13:25.000,258,11051768,3245,0,1757895204,13384.772064219993,28086.710696730006,53385.91262688001 2025-09-15,00:13:26.000,258,11051772,3245,0,1757895205,13384.920263039989,32239.747931010003,53385.4305156 2025-09-15,00:13:28.000,258,11051672,3605,0,1757895207,13385.358123189995,25781.85666063,53384.43135744001 2025-09-15,00:13:29.000,258,11051833,3885,0,1757895208,13385.580421419996,35933.04795582,53383.99815600001 2025-09-15,00:13:30.000,258,11051825,4004,0,1757895209,13385.923973229998,27628.376264129998,53383.502070480004 2025-09-15,00:13:31.000,258,11051817,3725,0,1757895210,13386.112589909993,27167.356113,53383.08983040001 2025-09-15,00:13:32.000,258,11051768,3285,0,1757895211,13385.957654780002,27167.54643951,53382.62169336 2025-09-15,00:13:33.000,258,11051798,3165,0,1757895212,13386.193425629994,28551.91803108,53382.09765936 2025-09-15,00:13:34.000,258,11051836,3365,0,1757895213,13386.846847699991,29474.628000690005,53381.64349656 2025-09-15,00:13:35.000,258,11051816,3525,0,1757895214,13387.318389399989,30397.704525060006,53381.224269360006 2025-09-15,00:13:36.000,258,11051836,3444,0,1757895215,13387.190399509993,24861.592739130007,53380.84696488 2025-09-15,00:13:37.000,258,11051787,3924,0,1757895216,13387.062409619997,28553.243267519996,53380.42773768001 2025-09-15,00:13:38.000,258,11051695,4165,0,1757895217,13387.338598329989,25322.669283299998,53380.00851048 2025-09-15,00:13:39.000,258,11051866,3205,0,1757895218,13387.74951324,29013.826372590003,53379.631206 2025-09-15,00:13:40.000,258,11051805,3885,0,1757895219,13388.052647190001,27629.743795350005,53379.23992728 2025-09-15,00:13:41.000,258,11051821,3845,0,1757895220,13388.066119809992,24861.303724800004,53378.84166144 2025-09-15,00:13:42.000,258,11051874,3205,0,1757895221,13387.88423943999,23015.17887258,53378.49929256 2025-09-15,00:13:43.000,258,11051861,3965,0,1757895222,13387.857294199996,32704.067074980005,53378.07307824 2025-09-15,00:13:44.000,258,11051862,3205,0,1757895223,13387.992020400001,28551.45983763,53377.66083816 2025-09-15,00:13:45.000,258,11051820,3325,0,1757895224,13388.059383499996,29936.057001359994,53377.26955944001 2025-09-15,00:13:46.000,258,11051806,3525,0,1757895225,13387.93139361,24399.628004579994,53376.76648680001 2025-09-15,00:13:47.000,258,11051850,3405,0,1757895226,13387.992020400001,25783.830417029996,53376.480014880006 2025-09-15,00:13:48.000,258,11051837,4004,0,1757895227,13388.200846009997,32704.412482350002,53376.03982632 2025-09-15,00:13:49.000,258,11051809,3765,0,1757895228,13388.490507339993,26705.504164529993,53375.76732864 2025-09-15,00:13:50.000,258,11051821,4325,0,1757895229,13388.544397819998,31319.455812989996,53375.3341272 2025-09-15,00:13:51.000,258,11051836,3605,0,1757895230,13388.429880549993,30397.098299880003,53374.92887424 2025-09-15,00:13:52.000,258,11051853,4325,0,1757895231,13388.335572210002,29012.642118749995,53374.59349248 2025-09-15,00:13:53.000,258,11051818,3485,0,1757895232,13388.436616859988,30857.272555410003,53374.15330392001 2025-09-15,00:13:54.000,258,11051832,3485,0,1757895233,13388.80711391,28088.606912699994,53373.775999440004 2025-09-15,00:13:55.000,258,11051816,3525,0,1757895234,13389.352755020001,26243.299759560003,53373.48254040001 2025-09-15,00:13:56.000,258,11051812,3525,0,1757895235,13389.851241959994,29473.041946440004,53373.105235920004 2025-09-15,00:13:57.000,258,11051812,3365,0,1757895236,13390.10048542999,31317.79926744,53372.72793144 2025-09-15,00:13:58.000,258,11051810,3245,0,1757895237,13390.403619379991,30855.85568028,53372.41351104 2025-09-15,00:13:59.000,258,11051799,4085,0,1757895238,13390.747171189993,31317.18599313,53372.14800048 2025-09-15,00:14:00.000,258,11051798,3605,0,1757895239,13391.19850395999,26702.55762819,53371.81960584 2025-09-15,00:14:01.000,258,11051836,3685,0,1757895240,13391.44774743,30854.297822549997,53371.547108160004 2025-09-15,00:14:02.000,258,11051778,3444,0,1757895241,13391.494901599996,30392.65734798,53371.25364912001 2025-09-15,00:14:03.000,258,11051800,3605,0,1757895242,13391.48142897999,29930.87589081,53370.876344640004 2025-09-15,00:14:04.000,258,11051793,4045,0,1757895243,13391.798035549997,31314.401586780004,53370.52698864 2025-09-15,00:14:05.000,258,11051831,3804,0,1757895244,13391.973179610002,24393.290836710003,53370.19859400001 2025-09-15,00:14:06.000,258,11051814,3165,0,1757895245,13392.060751639998,27622.243521030003,53369.90513496 2025-09-15,00:14:07.000,258,11051808,3405,0,1757895246,13392.222423079998,29928.77525007,53369.54180472 2025-09-15,00:14:08.000,258,11051817,4045,0,1757895247,13392.289786179994,26237.54766948,53369.220397200006 2025-09-15,00:14:09.000,258,11051820,3405,0,1757895248,13392.633337989995,33157.10056182,53368.97584800001 2025-09-15,00:14:10.000,258,11051799,4205,0,1757895249,13392.82869098,34079.07037278,53368.66841472001 2025-09-15,00:14:11.000,258,11051826,3765,0,1757895250,13392.552502269995,30387.913283489994,53368.409891280004 2025-09-15,00:14:12.000,258,11051790,3365,0,1757895251,13392.47840285999,27158.07945792,53368.095470880005 2025-09-15,00:14:13.000,258,11051836,3525,0,1757895252,13392.57944750999,25772.953609439995,53367.822973199996 2025-09-15,00:14:14.000,258,11051864,3565,0,1757895253,13392.835427289996,32231.11274676,53367.641308080005 2025-09-15,00:14:15.000,258,11051833,3804,0,1757895254,13392.848899910001,34538.011030559996,53367.34086192 2025-09-15,00:14:16.000,258,11051843,3924,0,1757895255,13393.030780280002,28540.336310490005,53367.09631272 2025-09-15,00:14:17.000,258,11051774,3565,0,1757895256,13393.394541019989,28539.93451008,53366.84477640001 2025-09-15,00:14:18.000,258,11051847,3965,0,1757895257,13393.74482914,30384.663634559998,53366.586252960005 2025-09-15,00:14:19.000,258,11051853,3685,0,1757895258,13393.852610099995,28538.658617549998,53366.355678 2025-09-15,00:14:20.000,258,11051843,4205,0,1757895259,13394.149007740001,32689.87717629,53366.05523184001 2025-09-15,00:14:21.000,258,11051837,3924,0,1757895260,13394.115326189996,29460.635477639997,53365.82465688 2025-09-15,00:14:22.000,258,11051876,3325,0,1757895261,13394.155744049996,28077.145027320003,53365.56613344 2025-09-15,00:14:23.000,258,11051844,3765,0,1757895262,13394.378042279997,31768.56293442,53365.28664864001 2025-09-15,00:14:24.000,258,11051832,3565,0,1757895263,13394.512768479988,30845.916406980003,53365.02113808001 2025-09-15,00:14:25.000,258,11051866,3485,0,1757895264,13394.499295859998,31768.154084880007,53364.71370480001 2025-09-15,00:14:26.000,258,11051886,3605,0,1757895265,13394.97757386999,34997.58611004001,53364.573962400005 2025-09-15,00:14:27.000,258,11051857,4085,0,1757895266,13395.428906640002,24848.241686909998,53364.35037456001 2025-09-15,00:14:28.000,258,11051876,3645,0,1757895267,13395.489533430002,29922.438082199995,53364.021979920006 2025-09-15,00:14:29.000,258,11051829,4004,0,1757895268,13395.300916749991,30382.936597709995,53363.88922464 2025-09-15,00:14:30.000,258,11051855,3965,0,1757895269,13395.10556376,28076.397819539998,53363.65166256 2025-09-15,00:14:31.000,258,11051853,3924,0,1757895270,13394.991046489995,31766.61737454,53363.449036080005 2025-09-15,00:14:32.000,258,11051818,3605,0,1757895271,13395.031464349995,26230.442146440007,53363.211474 2025-09-15,00:14:33.000,258,11051865,3885,0,1757895272,13394.593604199988,27614.708001060004,53362.98089904 2025-09-15,00:14:34.000,258,11051856,3245,0,1757895273,13393.9873363,33612.60829329,53362.72237560001 2025-09-15,00:14:35.000,258,11051736,3525,0,1757895274,13393.246342199993,29921.810709629994,53362.45686504001 2025-09-15,00:14:36.000,258,11051836,3565,0,1757895275,13392.896054079996,29461.305144989994,53362.25423856 2025-09-15,00:14:37.000,258,11051795,4205,0,1757895276,13393.044252899992,31308.282941939993,53361.988728000004 2025-09-15,00:14:38.000,258,11051853,3924,0,1757895277,13392.795009429996,29001.69481986,53361.81405000001 2025-09-15,00:14:39.000,258,11051853,3965,0,1757895278,13392.020333779998,28539.849920520006,53361.7092432 2025-09-15,00:14:40.000,258,11051801,4125,0,1757895279,13391.252394439995,27155.668655460002,53361.47168112 2025-09-15,00:14:41.000,258,11051823,3885,0,1757895280,13390.969469419993,31307.23262157,53361.22713192 2025-09-15,00:14:42.000,258,11051835,4045,0,1757895281,13390.841479529998,27615.821763600004,53360.96162136 2025-09-15,00:14:43.000,258,11051842,3405,0,1757895282,13390.592236060002,29460.339414179994,53360.77995624001 2025-09-15,00:14:44.000,258,11051866,3444,0,1757895283,13390.235211629995,29921.239730100002,53360.52143280001 2025-09-15,00:14:45.000,258,11051823,3924,0,1757895284,13389.96575923,28997.951731830006,53360.25592224001 2025-09-15,00:14:46.000,258,11051827,3924,0,1757895285,13389.642416349998,34533.08368869001,53360.00438592 2025-09-15,00:14:47.000,258,11051810,3685,0,1757895286,13389.952286609994,24844.618434090007,53359.710926880005 2025-09-15,00:14:48.000,258,11051826,3525,0,1757895287,13390.16784853,27150.26197275,53359.473364800004 2025-09-15,00:14:49.000,258,11051846,3365,0,1757895288,13389.676097899988,28533.625538730004,53359.22881560001 2025-09-15,00:14:50.000,258,11051859,4085,0,1757895289,13389.184347269991,28071.956867639994,53358.970292160004 2025-09-15,00:14:51.000,258,11051867,4085,0,1757895290,13388.94184010999,27148.78870458,53358.72574296001 2025-09-15,00:14:52.000,258,11051852,3365,0,1757895291,13388.71954187999,29916.086816070005,53358.34145136001 2025-09-15,00:14:53.000,258,11051836,3444,0,1757895292,13388.598288299989,26225.54300109,53358.18773472 2025-09-15,00:14:54.000,258,11051818,3444,0,1757895293,13388.557870439989,34989.16239969,53357.83837872001 2025-09-15,00:14:55.000,258,11051839,3885,0,1757895294,13388.443353169998,28068.50984307,53357.57286816001 2025-09-15,00:14:56.000,258,11051810,3365,0,1757895295,13388.173900770002,29913.58437492,53357.38421592001 2025-09-15,00:14:57.000,258,11051854,3605,0,1757895296,13387.83034896,27607.750509749996,53357.20953792 2025-09-15,00:14:58.000,258,11051832,3645,0,1757895297,13387.459851909989,26685.949877909996,53356.91607888 2025-09-15,00:14:59.000,258,11051818,3405,0,1757895298,13387.055673310002,28993.151274300006,53356.73441376001 2025-09-15,00:15:00.000,258,11051818,3605,0,1757895299,13386.658231019996,28993.70110644,53356.46890320001 2025-09-15,00:15:01.000,258,11051810,3565,0,1757895300,13386.55045006,28071.57621462,53356.31518656 2025-09-15,00:15:02.000,258,11051823,3645,0,1757895301,13386.38877862,31763.26903779,53356.140508560005 2025-09-15,00:15:03.000,258,11051853,4085,0,1757895302,13386.334888139994,33609.91552563,53355.95884344 2025-09-15,00:15:04.000,258,11051816,3565,0,1757895303,13386.617813159995,29458.492542120002,53355.77717832001 2025-09-15,00:15:05.000,258,11051861,4085,0,1757895304,13386.456141719995,36839.48148426,53355.71429424 2025-09-15,00:15:06.000,258,11051860,3605,0,1757895305,13385.937445850002,32688.037353360007,53355.60250032 2025-09-15,00:15:07.000,258,11051817,4125,0,1757895306,13385.728620239992,30382.140046019995,53355.469745040005 2025-09-15,00:15:08.000,258,11051832,3525,0,1757895307,13385.775774410002,30842.976919769993,53355.26711856 2025-09-15,00:15:09.000,258,11051751,4004,0,1757895308,13385.34465056999,29919.35056326,53355.16929888 2025-09-15,00:15:10.000,258,11051798,3405,0,1757895309,13385.2301333,27612.635556840003,53354.966672400005 2025-09-15,00:15:11.000,258,11051843,3965,0,1757895310,13385.634311900001,33610.4019156,53354.88282696 2025-09-15,00:15:12.000,258,11051786,3485,0,1757895311,13386.126062529998,29920.337441459997,53354.76404592 2025-09-15,00:15:13.000,258,11051805,4045,0,1757895312,13386.66496732999,27151.54491441,53354.61032928 2025-09-15,00:15:14.000,258,11051796,3485,0,1757895313,13386.61107685,28073.268005820006,53354.4426384 2025-09-15,00:15:15.000,258,11051861,3804,0,1757895314,13386.34836076,27611.902447319997,53354.302896 2025-09-15,00:15:16.000,258,11051880,3325,0,1757895315,13386.536977439995,27612.02228253,53354.226037680004 2025-09-15,00:15:17.000,258,11051794,3525,0,1757895316,13386.75253936,28995.533880240007,53354.19808920001 2025-09-15,00:15:18.000,258,11051803,3965,0,1757895317,13386.577395299995,35453.784656250005,53354.11424376 2025-09-15,00:15:19.000,258,11051827,4125,0,1757895318,13386.536977439995,27611.662776900004,53354.00244984001 2025-09-15,00:15:20.000,258,11051823,4045,0,1757895319,13386.38877862,30840.791689470003,53353.94655288 2025-09-15,00:15:21.000,258,11051878,3525,0,1757895320,13386.355097069994,28534.175370869998,53353.911617280006 2025-09-15,00:15:22.000,258,11051838,3485,0,1757895321,13386.5100322,26688.431171670003,53353.86969456 2025-09-15,00:15:23.000,258,11051811,3924,0,1757895322,13386.34162444999,30378.537940590002,53353.82078472 2025-09-15,00:15:24.000,258,11051818,3325,0,1757895323,13386.34162444999,26226.649714500003,53353.83475896001 2025-09-15,00:15:25.000,258,11051782,3685,0,1757895324,13386.065435739998,30378.22777887,53353.743926400006 2025-09-15,00:15:26.000,258,11051810,3444,0,1757895325,13385.51305832,31761.943801350004,53353.7089908 2025-09-15,00:15:27.000,258,11051784,3365,0,1757895326,13385.075198169994,29916.552058650006,53353.722965040004 2025-09-15,00:15:28.000,258,11051841,3804,0,1757895327,13384.805745769998,27609.928690920002,53353.70200368 2025-09-15,00:15:29.000,258,11051789,4205,0,1757895328,13384.617129090002,31300.655783280003,53353.71597792001 2025-09-15,00:15:30.000,258,11051819,3965,0,1757895329,13384.06475166999,28993.983071640003,53353.70200368 2025-09-15,00:15:31.000,258,11051826,3645,0,1757895330,13383.599946279988,31760.146273200007,53353.66706808001 2025-09-15,00:15:32.000,258,11051844,3725,0,1757895331,13383.317021260002,24839.74748526,53353.576235520006 2025-09-15,00:15:33.000,258,11051856,3485,0,1757895332,13383.128404579991,32219.213815320007,53353.604184 2025-09-15,00:15:34.000,258,11051851,3845,0,1757895333,13382.74443490999,35908.02354432001,53353.47841584001 2025-09-15,00:15:35.000,258,11051845,3845,0,1757895334,13382.185321179997,26681.89662816,53353.31072496001 2025-09-15,00:15:36.000,258,11051823,4205,0,1757895335,13381.68683423999,30371.143403220005,53353.219892400004 2025-09-15,00:15:37.000,258,11051808,3325,0,1757895336,13381.289391949998,31292.788954200005,53353.11508560001 2025-09-15,00:15:38.000,258,11051804,3765,0,1757895337,13381.040148480002,31292.52108726,53352.99630456001 2025-09-15,00:15:39.000,258,11051821,3845,0,1757895338,13380.831322869992,25757.255196929997,53352.84957504001 2025-09-15,00:15:40.000,258,11051814,3645,0,1757895339,13380.669651429991,28523.869542810004,53352.72380688 2025-09-15,00:15:41.000,258,11051784,3605,0,1757895340,13380.083592459989,30828.8152176,53352.6958584 2025-09-15,00:15:42.000,258,11051812,3365,0,1757895341,13379.22808108999,31289.391273539994,53352.54214176001 2025-09-15,00:15:43.000,258,11051828,3725,0,1757895342,13378.581395330002,32211.953211419997,53352.451309200005 2025-09-15,00:15:44.000,258,11051837,4325,0,1757895343,13377.87408278,33134.35301931,53352.283618320005 2025-09-15,00:15:45.000,258,11051799,4125,0,1757895344,13377.045516649996,26675.99650635,53352.19977288 2025-09-15,00:15:46.000,258,11051833,4085,0,1757895345,13376.270840999998,35438.79820587,53352.01112064001 2025-09-15,00:15:47.000,258,11051804,3444,0,1757895346,13375.77909037,24368.36511303,53351.89233960001 2025-09-15,00:15:48.000,258,11051859,3924,0,1757895347,13374.768643869997,30824.557543079995,53351.661764640005 2025-09-15,00:15:49.000,258,11051849,3645,0,1757895348,13373.899659879993,25749.656234790004,53351.542983600004 2025-09-15,00:15:50.000,258,11051777,3885,0,1757895349,13373.09803899,29899.542507959995,53351.41721544001 2025-09-15,00:15:51.000,258,11051853,3965,0,1757895350,13372.417671679992,31742.967543389997,53351.18664048 2025-09-15,00:15:52.000,258,11051845,4125,0,1757895351,13371.461115659993,28052.141763210006,53350.9490784 2025-09-15,00:15:53.000,258,11051847,4004,0,1757895352,13370.74033049,35430.748099410004,53350.725490560006 2025-09-15,00:15:54.000,258,11051807,3885,0,1757895353,13369.905028050001,27589.739982600004,53350.45299288 2025-09-15,00:15:55.000,258,11051776,3365,0,1757895354,13369.049516679988,28050.43587375,53350.20844368 2025-09-15,00:15:56.000,258,11051825,3924,0,1757895355,13368.14011483,26204.846755410006,53350.01280432 2025-09-15,00:15:57.000,258,11051831,4004,0,1757895356,13367.230712979996,30815.87301492,53349.74729376 2025-09-15,00:15:58.000,258,11051788,3565,0,1757895357,13366.509927810002,26665.119698759998,53349.481783200004 2025-09-15,00:15:59.000,258,11051832,3365,0,1757895358,13366.240475409992,27588.062289659996,53349.29313096 2025-09-15,00:16:00.000,258,11051788,3325,0,1757895359,13366.139430759991,30355.304008110004,53349.07653024 2025-09-15,00:16:01.000,258,11051813,4004,0,1757895360,13366.031649799996,32660.806564169994,53348.90185224001 2025-09-15,00:16:02.000,258,11051860,3485,0,1757895361,13365.71504322999,28509.158008500002,53348.77608408 2025-09-15,00:16:03.000,258,11051827,3845,0,1757895362,13365.61399857999,28969.82570313,53348.61538032001 2025-09-15,00:16:04.000,258,11051823,3965,0,1757895363,13365.479272379998,32659.058379930008,53348.426728080005 2025-09-15,00:16:05.000,258,11051797,3804,0,1757895364,13365.263710459993,32197.424954489994,53348.34986976001 2025-09-15,00:16:06.000,258,11051853,3804,0,1757895365,13364.67765148999,30351.83583615,53348.10532056 2025-09-15,00:16:07.000,258,11051807,3845,0,1757895366,13363.828876430001,34040.80064601,53348.00750088 2025-09-15,00:16:08.000,258,11051782,3444,0,1757895367,13362.932947199988,30351.82878702,53347.90269408 2025-09-15,00:16:09.000,258,11051784,3845,0,1757895368,13362.757803139997,29429.457175649994,53347.804874400004 2025-09-15,00:16:10.000,258,11051814,3525,0,1757895369,13362.582659079992,26662.52561892,53347.69308048 2025-09-15,00:16:11.000,258,11051809,4004,0,1757895370,13362.070699519994,36346.83188682,53347.58128656001 2025-09-15,00:16:12.000,258,11051814,3325,0,1757895371,13361.626103059993,33578.05345803,53347.518402480004 2025-09-15,00:16:13.000,258,11051796,3525,0,1757895372,13361.578948889997,32193.089739539995,53347.42756992 2025-09-15,00:16:14.000,258,11051763,3885,0,1757895373,13361.296023869996,33575.98101381,53347.3856472 2025-09-15,00:16:15.000,258,11051813,3845,0,1757895374,13360.93899943999,28503.300181469996,53347.31577600001 2025-09-15,00:16:16.000,258,11051778,3325,0,1757895375,13360.804273239999,28042.153145999997,53347.203982080006 2025-09-15,00:16:17.000,258,11051784,3405,0,1757895376,13360.339467849997,22046.63545971,53347.16205936 2025-09-15,00:16:18.000,258,11051788,3485,0,1757895377,13359.652364229994,32652.932685959997,53347.085201040005 2025-09-15,00:16:19.000,258,11051837,4245,0,1757895378,13359.093250500002,28041.30020127,53347.02231696 2025-09-15,00:16:20.000,258,11051834,3285,0,1757895379,13358.877688579996,29884.92966147,53346.88956168001 2025-09-15,00:16:21.000,258,11051793,3804,0,1757895380,13358.58129093999,25272.958818540006,53346.87558744 2025-09-15,00:16:22.000,258,11051812,3325,0,1757895381,13358.089540309993,26656.378777560007,53346.83366472 2025-09-15,00:16:23.000,258,11051856,3365,0,1757895382,13358.042386139998,27117.800729099996,53346.87558744 2025-09-15,00:16:24.000,258,11051793,3845,0,1757895383,13358.170376029993,29885.021300160006,53346.83366472 2025-09-15,00:16:25.000,258,11051799,3885,0,1757895384,13358.365729019999,27118.54793688,53346.819690480006 2025-09-15,00:16:26.000,258,11051827,3765,0,1757895385,13358.70254451999,29885.683918380004,53347.02930408001 2025-09-15,00:16:27.000,258,11051864,3765,0,1757895386,13359.012414780002,27118.86514773,53347.085201040005 2025-09-15,00:16:28.000,258,11051806,3645,0,1757895387,13359.207767769993,26657.837947470005,53347.21795632 2025-09-15,00:16:29.000,258,11051811,4045,0,1757895388,13359.57826481999,28963.7564022,53347.31577600001 2025-09-15,00:16:30.000,258,11051754,3485,0,1757895389,13360.056542829996,29885.56408317,53347.420582800005 2025-09-15,00:16:31.000,258,11051776,3525,0,1757895390,13360.285577369992,34957.41311817001,53347.63019640001 2025-09-15,00:16:32.000,258,11051844,3645,0,1757895391,13360.299049989997,28501.756422000006,53347.83282288 2025-09-15,00:16:33.000,258,11051778,3525,0,1757895392,13360.770591689994,28963.516731779993,53348.02846224 2025-09-15,00:16:34.000,258,11051824,3525,0,1757895393,13361.262342319991,26658.084667019997,53348.259037200005 2025-09-15,00:16:35.000,258,11051766,3365,0,1757895394,13361.525058409992,28963.93967958,53348.5035864 2025-09-15,00:16:36.000,258,11051858,3485,0,1757895395,13361.329705420001,30808.774541010003,53348.664290160006 2025-09-15,00:16:37.000,258,11051807,3885,0,1757895396,13360.91879050999,23891.745237209994,53348.91582648 2025-09-15,00:16:38.000,258,11051835,3924,0,1757895397,13360.90531789,28503.0957567,53349.167362800006 2025-09-15,00:16:39.000,258,11051817,4004,0,1757895398,13360.95920836999,28503.131002349997,53349.314092320004 2025-09-15,00:16:40.000,258,11051785,4004,0,1757895399,13360.972680989995,31270.45026123,53349.50973168 2025-09-15,00:16:41.000,258,11051792,3444,0,1757895400,13361.04004408999,32654.702017589996,53349.698383920004 2025-09-15,00:16:42.000,258,11051806,3485,0,1757895401,13361.296023869996,28044.19034457,53349.94293312 2025-09-15,00:16:43.000,258,11051821,4165,0,1757895402,13361.20171552999,29889.772413779996,53350.08267552 2025-09-15,00:16:44.000,258,11051725,3924,0,1757895403,13361.12087980999,27123.644457870003,53350.30626336 2025-09-15,00:16:45.000,258,11051824,3444,0,1757895404,13360.93899943999,31275.7300596,53350.508889840006 2025-09-15,00:16:46.000,258,11051765,4085,0,1757895405,13360.811009549994,28509.707840639996,53350.704529200004 2025-09-15,00:16:47.000,258,11051754,3525,0,1757895406,13360.656074419989,26204.846755410006,53350.85824584 2025-09-15,00:16:48.000,258,11051857,4085,0,1757895407,13360.366413089992,24361.15385304,53351.060872320006 2025-09-15,00:16:49.000,258,11051729,3885,0,1757895408,13360.211477960002,29435.4841818,53351.23555032 2025-09-15,00:16:50.000,258,11051776,3444,0,1757895409,13360.265368439992,27591.86881986,53351.36830560001 2025-09-15,00:16:51.000,258,11051743,3924,0,1757895410,13360.662810729998,31743.975568980008,53351.55695784001 2025-09-15,00:16:52.000,258,11051720,3325,0,1757895411,13361.12761612,29900.649221369997,53351.72464872001 2025-09-15,00:16:53.000,258,11051747,4045,0,1757895412,13361.504849479992,30824.888852189993,53351.95522368 2025-09-15,00:16:54.000,258,11051780,3525,0,1757895413,13361.868610219994,30825.833435609995,53352.14387592 2025-09-15,00:16:55.000,258,11051800,3525,0,1757895414,13362.515295979996,30365.313772709997,53352.36047664 2025-09-15,00:16:56.000,258,11051789,4205,0,1757895415,13363.26302639,28060.001543160004,53352.57707736 2025-09-15,00:16:57.000,258,11051752,3525,0,1757895416,13363.956866319997,27138.7366452,53352.82162656 2025-09-15,00:16:58.000,258,11051740,3525,0,1757895417,13364.81911399999,32213.736641309995,53353.12905984 2025-09-15,00:16:59.000,258,11051807,4125,0,1757895418,13365.533162859989,31753.625827950003,53353.408544640006 2025-09-15,00:17:00.000,258,11051776,3245,0,1757895419,13366.092276589996,30831.620771340007,53353.72995216 2025-09-15,00:17:01.000,258,11051765,4004,0,1757895420,13366.752434969989,33138.589546439995,53354.10026952001 2025-09-15,00:17:02.000,258,11051796,3685,0,1757895421,13367.311548699996,28526.893619580005,53354.40071568 2025-09-15,00:17:03.000,258,11051687,3885,0,1757895422,13367.816771949998,29450.273256540007,53354.61032928 2025-09-15,00:17:04.000,258,11051778,3444,0,1757895423,13368.22095055,28528.197708630003,53355.001608 2025-09-15,00:17:05.000,258,11051820,3525,0,1757895424,13368.348940439995,30834.997304610006,53355.2810928 2025-09-15,00:17:06.000,258,11051782,3725,0,1757895425,13368.665547010001,29451.112103010004,53355.60948744001 2025-09-15,00:17:07.000,258,11051766,3525,0,1757895426,13368.968680960003,28528.451477309995,53355.9798048 2025-09-15,00:17:08.000,258,11051790,3444,0,1757895427,13369.224660739994,33141.514935390005,53356.34313504 2025-09-15,00:17:09.000,258,11051786,3565,0,1757895428,13369.45369527999,33603.239999519996,53356.594671360006 2025-09-15,00:17:10.000,258,11051745,4165,0,1757895429,13369.25160597999,29913.471588839995,53356.874156159996 2025-09-15,00:17:11.000,258,11051762,3645,0,1757895430,13369.002362509993,30375.090916019995,53357.08376976 2025-09-15,00:17:12.000,258,11051757,3924,0,1757895431,13369.022571439993,32220.792820439994,53357.40517728001 2025-09-15,00:17:13.000,258,11051740,3365,0,1757895432,13369.042780369993,30837.351714029995,53357.6567136 2025-09-15,00:17:14.000,258,11051793,4004,0,1757895433,13369.258342289999,28991.903578290003,53357.88728856001 2025-09-15,00:17:15.000,258,11051761,4125,0,1757895434,13369.62210303,26224.471533329997,53358.14581200001 2025-09-15,00:17:16.000,258,11051790,3485,0,1757895435,13369.65578457999,25302.7907367,53358.38337408 2025-09-15,00:17:17.000,258,11051790,3525,0,1757895436,13369.736620299991,28993.722253829997,53358.62093616 2025-09-15,00:17:18.000,258,11051808,3325,0,1757895437,13369.972391149997,27610.781635649997,53358.802601280004 2025-09-15,00:17:19.000,258,11051818,3565,0,1757895438,13370.147535210002,31301.825938859998,53359.06112472001 2025-09-15,00:17:20.000,258,11051765,3765,0,1757895439,13370.396778679999,28072.68997716,53359.22881560001 2025-09-15,00:17:21.000,258,11051784,3325,0,1757895440,13370.79422096999,30841.581192030004,53359.48035192 2025-09-15,00:17:22.000,258,11051805,4045,0,1757895441,13371.501533519993,27613.051455509994,53359.72490112 2025-09-15,00:17:23.000,258,11051842,3605,0,1757895442,13372.471562159997,27151.84097787,53360.03932152001 2025-09-15,00:17:24.000,258,11051821,4165,0,1757895443,13373.31360090999,30842.187417210007,53360.36771616 2025-09-15,00:17:25.000,258,11051818,3685,0,1757895444,13373.899659879993,30381.43513302,53360.75899488001 2025-09-15,00:17:26.000,258,11051792,3605,0,1757895445,13374.121958109994,30382.266930359998,53361.003544080006 2025-09-15,00:17:27.000,258,11051819,3965,0,1757895446,13374.49245515999,28998.113861820006,53361.34591296 2025-09-15,00:17:28.000,258,11051801,3765,0,1757895447,13374.963996860002,27613.64358243,53361.71623032001 2025-09-15,00:17:29.000,258,11051831,3845,0,1757895448,13375.280603429994,28075.002091799994,53362.07257344 2025-09-15,00:17:30.000,258,11051804,3645,0,1757895449,13375.59047368999,36379.14509874,53362.38699384001 2025-09-15,00:17:31.000,258,11051824,3765,0,1757895450,13375.967707049997,32688.544890720004,53362.729362720005 2025-09-15,00:17:32.000,258,11051844,3525,0,1757895451,13376.082224320002,30381.244806510003,53363.08570584001 2025-09-15,00:17:33.000,258,11051830,3485,0,1757895452,13375.886871329996,25306.745298630005,53363.46301032001 2025-09-15,00:17:34.000,258,11051843,4045,0,1757895453,13375.832980849991,24845.887277489994,53363.76345648 2025-09-15,00:17:35.000,258,11051823,3804,0,1757895454,13375.745408819996,28536.283060739996,53364.07787688 2025-09-15,00:17:36.000,258,11051832,3405,0,1757895455,13375.664573099995,28535.690933820006,53364.357361680006 2025-09-15,00:17:37.000,258,11051799,3765,0,1757895456,13375.51637428,34993.58220420001,53364.65082072 2025-09-15,00:17:38.000,258,11051642,3485,0,1757895457,13375.40859331999,29919.110892840006,53364.91633128 2025-09-15,00:17:39.000,258,11051866,3485,0,1757895458,13375.199767709993,30380.694974369995,53365.15389336 2025-09-15,00:17:40.000,258,11051840,3485,0,1757895459,13374.963996860002,28073.881280129994,53365.42639104 2025-09-15,00:17:41.000,258,11051827,3924,0,1757895460,13374.640653980001,31302.721178370004,53365.656966 2025-09-15,00:17:42.000,258,11051855,4004,0,1757895461,13374.22973906999,24844.329419760004,53365.89452808 2025-09-15,00:17:43.000,258,11051814,3525,0,1757895462,13373.865978329988,26689.312312919996,53366.13907728 2025-09-15,00:17:44.000,258,11051855,3965,0,1757895463,13373.583053310002,29918.279095499995,53366.40458784 2025-09-15,00:17:45.000,258,11051827,4004,0,1757895464,13373.27318304999,31763.522806470006,53366.5652916 2025-09-15,00:17:46.000,258,11051841,4245,0,1757895465,13372.922894929994,28995.590273280002,53366.879712 2025-09-15,00:17:47.000,258,11051811,4004,0,1757895466,13372.916158619999,30378.587284499998,53367.040415760006 2025-09-15,00:17:48.000,258,11051816,3405,0,1757895467,13373.306864599996,28532.765544869995,53367.38977176 2025-09-15,00:17:49.000,258,11051807,4004,0,1757895468,13373.33380983999,31762.409043930005,53367.60637248 2025-09-15,00:17:50.000,258,11051826,3685,0,1757895469,13373.306864599996,25765.735300319997,53367.8928444 2025-09-15,00:17:51.000,258,11051739,4045,0,1757895470,13373.205819949995,31762.042489169995,53368.10944512 2025-09-15,00:17:52.000,258,11051809,4045,0,1757895471,13373.21929257,33606.940792769994,53368.39591704 2025-09-15,00:17:53.000,258,11051834,3605,0,1757895472,13373.327073529996,29455.242893190007,53368.67540184 2025-09-15,00:17:54.000,258,11051857,3804,0,1757895473,13373.36075508,27610.28819655,53368.97584800001 2025-09-15,00:17:55.000,258,11051822,3645,0,1757895474,13373.441590800001,29916.220749540007,53369.318216880005 2025-09-15,00:17:56.000,258,11051838,3605,0,1757895475,13373.596525929992,30377.001230249996,53369.54879184001 2025-09-15,00:17:57.000,258,11051824,3765,0,1757895476,13373.684097960002,27609.188532269996,53369.9540448 2025-09-15,00:17:58.000,258,11051830,3325,0,1757895477,13373.967022979989,30377.417128920002,53370.19160688 2025-09-15,00:17:59.000,258,11051809,4004,0,1757895478,13374.21626645,34067.55914349,53370.48506592001 2025-09-15,00:18:00.000,258,11051815,3804,0,1757895479,13374.22973906999,30837.60548271,53370.876344640004 2025-09-15,00:18:01.000,258,11051817,4045,0,1757895480,13374.095012869999,26224.238912040004,53371.19775216 2025-09-15,00:18:02.000,258,11051838,3405,0,1757895481,13374.020913459994,25301.34566505,53371.51915968001 2025-09-15,00:18:03.000,258,11051818,3605,0,1757895482,13373.913132499998,31759.11005109,53371.81960584 2025-09-15,00:18:04.000,258,11051818,3485,0,1757895483,13374.142167039994,29452.951925939997,53372.07812928 2025-09-15,00:18:05.000,258,11051859,4085,0,1757895484,13374.55981826,27608.03247495,53372.434472400004 2025-09-15,00:18:06.000,258,11051790,3405,0,1757895485,13374.950524239997,28992.016364370007,53372.78382840001 2025-09-15,00:18:07.000,258,11051804,3325,0,1757895486,13375.125668299988,29452.641764219996,53373.07030032001 2025-09-15,00:18:08.000,258,11051822,3485,0,1757895487,13375.172822469998,30374.019448260005,53373.46856616 2025-09-15,00:18:09.000,258,11051824,3685,0,1757895488,13375.321021289994,29912.45651412,53373.80394792 2025-09-15,00:18:10.000,258,11051851,3965,0,1757895489,13375.67130940999,27144.601521360004,53374.19522664 2025-09-15,00:18:11.000,258,11051818,3565,0,1757895490,13376.176532659993,28067.25509793,53374.614453840004 2025-09-15,00:18:12.000,258,11051827,4165,0,1757895491,13376.499875539994,28067.790831809994,53374.90791288 2025-09-15,00:18:13.000,258,11051834,3685,0,1757895492,13376.64807435999,25761.569264489997,53375.36207568 2025-09-15,00:18:14.000,258,11051858,3485,0,1757895493,13376.58744756999,31296.940891770006,53375.69745744 2025-09-15,00:18:15.000,258,11051840,3645,0,1757895494,13376.76932793999,28068.21377961,53376.03982632 2025-09-15,00:18:16.000,258,11051811,4004,0,1757895495,13377.052252959991,33142.85427009,53376.45206640001 2025-09-15,00:18:17.000,258,11051810,3525,0,1757895496,13377.160033920001,30375.097965149995,53376.9411648 2025-09-15,00:18:18.000,258,11051804,3365,0,1757895497,13377.308232739997,31759.215788040005,53377.37436624 2025-09-15,00:18:19.000,258,11051801,4004,0,1757895498,13377.725883959989,26685.548077500003,53377.765644959996 2025-09-15,00:18:20.000,258,11051834,3485,0,1757895499,13378.163744109996,28531.42621017,53378.19884640001 2025-09-15,00:18:21.000,258,11051867,4125,0,1757895500,13378.540977470002,23457.807843539995,53378.590125120005 2025-09-15,00:18:22.000,258,11051697,3924,0,1757895501,13378.830638799998,29916.361732139994,53378.96742960001 2025-09-15,00:18:23.000,258,11051773,3804,0,1757895502,13378.817166179993,30378.016304970006,53379.36569544 2025-09-15,00:18:24.000,258,11051791,4045,0,1757895503,13379.06640964999,32223.584275920002,53379.85479384001 2025-09-15,00:18:25.000,258,11051769,3965,0,1757895504,13379.36954359999,30379.05957621,53380.23908544001 2025-09-15,00:18:26.000,258,11051801,4125,0,1757895505,13379.780458510002,33147.33751677,53380.651325520004 2025-09-15,00:18:27.000,258,11051803,3565,0,1757895506,13380.359781169995,28995.829943699995,53381.056578480006 2025-09-15,00:18:28.000,258,11051746,3525,0,1757895507,13380.689860359991,28073.66980623,53381.61554808 2025-09-15,00:18:29.000,258,11051767,4085,0,1757895508,13380.912158589992,28074.015213599996,53382.041762400004 2025-09-15,00:18:30.000,258,11051829,3725,0,1757895509,13381.255710399993,29459.17630773,53382.46797672001 2025-09-15,00:18:31.000,258,11051860,3565,0,1757895510,13381.902396159996,26692.28704578,53382.880216800004 2025-09-15,00:18:32.000,258,11051811,4004,0,1757895511,13382.569290849999,27616.054384889998,53383.34835384001 2025-09-15,00:18:33.000,258,11051830,3685,0,1757895512,13383.364175429997,27155.37964113,53383.84443936 2025-09-15,00:18:34.000,258,11051832,3485,0,1757895513,13384.08496059999,31308.03622239,53384.30558928 2025-09-15,00:18:35.000,258,11051816,3804,0,1757895514,13384.953944589994,27156.542747579995,53384.93443008001 2025-09-15,00:18:36.000,258,11051858,3485,0,1757895515,13385.795983340002,27619.05731427,53385.48641256001 2025-09-15,00:18:37.000,258,11051778,3725,0,1757895516,13386.58413160999,32234.122725270005,53385.98249808 2025-09-15,00:18:38.000,258,11051810,3365,0,1757895517,13387.331862019993,29928.655414859997,53386.569416160004 2025-09-15,00:18:39.000,258,11051848,3565,0,1757895518,13387.88423943999,24393.30493497,53387.13537288001 2025-09-15,00:18:40.000,258,11051805,3804,0,1757895519,13388.658915089989,32238.211220669997,53387.743252320004 2025-09-15,00:18:41.000,258,11051818,3525,0,1757895520,13389.292128230001,30393.996682679994,53388.33715752001 2025-09-15,00:18:42.000,258,11051864,3405,0,1757895521,13389.905132439999,27165.14973531,53388.95901120001 2025-09-15,00:18:43.000,258,11051681,3965,0,1757895522,13390.383410449991,26704.2987633,53389.50400656 2025-09-15,00:18:44.000,258,11051847,4165,0,1757895523,13390.774116430002,26704.841546309995,53390.0769504 2025-09-15,00:18:45.000,258,11051664,3565,0,1757895524,13391.131140859994,27628.50314847,53390.63592000001 2025-09-15,00:18:46.000,258,11051874,3165,0,1757895525,13391.730672450001,27167.821355580003,53391.20187672 2025-09-15,00:18:47.000,258,11051833,4004,0,1757895526,13392.33694034999,35012.480921730006,53391.767833440004 2025-09-15,00:18:48.000,258,11051810,3325,0,1757895527,13392.76132787999,33167.871632459995,53392.36173864001 2025-09-15,00:18:49.000,258,11051868,3645,0,1757895528,13393.098143379997,21171.760886279997,53392.88577264001 2025-09-15,00:18:50.000,258,11051877,4165,0,1757895529,13393.239605889998,26247.839399279997,53393.42378088 2025-09-15,00:18:51.000,258,11051797,3885,0,1757895530,13393.320441609998,31324.20692661,53393.85698232 2025-09-15,00:18:52.000,258,11051819,3845,0,1757895531,13393.630311869994,32247.79098834,53394.39499056001 2025-09-15,00:18:53.000,258,11051815,3845,0,1757895532,13393.83913747999,26711.319696780003,53394.93998592 2025-09-15,00:18:54.000,258,11051878,3685,0,1757895533,13394.034490469996,25789.37808234,53395.338251760004 2025-09-15,00:18:55.000,258,11051792,3525,0,1757895534,13394.155744049996,29020.41026001,53395.77844032 2025-09-15,00:18:56.000,258,11051857,3965,0,1757895535,13394.149007740001,29482.565321069997,53396.225616 2025-09-15,00:18:57.000,258,11051826,3205,0,1757895536,13394.250052390002,28098.93388815,53396.64484320001 2025-09-15,00:18:58.000,258,11051791,3924,0,1757895537,13394.479086929998,23023.870449869995,53397.05009616 2025-09-15,00:18:59.000,258,11051879,3965,0,1757895538,13394.667703609994,29946.447418979995,53397.40643928 2025-09-15,00:19:00.000,258,11051818,3285,0,1757895539,13394.694648849989,31331.876380050002,53397.804705120005 2025-09-15,00:19:01.000,258,11051868,3645,0,1757895540,13394.566658959993,28564.24695945,53398.23091944001 2025-09-15,00:19:02.000,258,11051813,4085,0,1757895541,13394.546450029993,32718.405005399996,53398.53835272001 2025-09-15,00:19:03.000,258,11051805,4125,0,1757895542,13394.472350620003,32719.032377969997,53398.880721600006 2025-09-15,00:19:04.000,258,11051808,3405,0,1757895543,13394.324151799992,25335.59738772,53399.160206399996 2025-09-15,00:19:05.000,258,11051830,3565,0,1757895544,13394.101853569991,36872.56305135001,53399.47462680001 2025-09-15,00:19:06.000,258,11051820,3405,0,1757895545,13393.92670951,32257.84304772,53399.719176000006 2025-09-15,00:19:07.000,258,11051806,3365,0,1757895546,13393.63704817999,27181.95486123,53399.998660799996 2025-09-15,00:19:08.000,258,11051835,4245,0,1757895547,13393.562948769999,29489.691991500003,53400.222248640006 2025-09-15,00:19:09.000,258,11051783,3965,0,1757895548,13393.59663031999,32720.251877460003,53400.48077208001 2025-09-15,00:19:10.000,258,11051791,3924,0,1757895549,13393.81892854999,30874.4230887,53400.704359920004 2025-09-15,00:19:11.000,258,11051819,4325,0,1757895550,13393.852610099995,28567.087758840004,53400.87903792 2025-09-15,00:19:12.000,258,11051770,3565,0,1757895551,13393.569685079994,33643.807742670004,53401.08865152 2025-09-15,00:19:13.000,258,11051819,4085,0,1757895552,13393.482113049999,30413.720148420005,53401.24935528001 2025-09-15,00:19:14.000,258,11051659,4445,0,1757895553,13393.273287440003,33644.117904390005,53401.4310204 2025-09-15,00:19:15.000,258,11051695,3965,0,1757895554,13392.74111894999,28568.032342260005,53401.65460824001 2025-09-15,00:19:16.000,258,11051839,3965,0,1757895555,13392.532293339995,27183.435178529995,53401.77338928001 2025-09-15,00:19:17.000,258,11051805,4045,0,1757895556,13392.47840285999,28567.91955618,53401.94108016001 2025-09-15,00:19:18.000,258,11051812,3525,0,1757895557,13392.56597489,29490.777557520007,53402.094796800004 2025-09-15,00:19:19.000,258,11051821,3885,0,1757895558,13392.70070108999,28106.229737700007,53402.31139752 2025-09-15,00:19:20.000,258,11051796,3485,0,1757895559,13392.774800499996,29952.573112950005,53402.46511416 2025-09-15,00:19:21.000,258,11051785,4004,0,1757895560,13392.997098729997,26260.61242284,53402.62581792 2025-09-15,00:19:22.000,258,11051812,3405,0,1757895561,13393.212660650002,30414.065555790003,53402.716650480004 2025-09-15,00:19:23.000,258,11051827,4045,0,1757895562,13393.62357556,27183.745340249996,53402.82844440001 2025-09-15,00:19:24.000,258,11051827,4165,0,1757895563,13393.84587379,27645.554993939993,53403.100942080004 2025-09-15,00:19:25.000,258,11051844,3725,0,1757895564,13393.91997319999,32722.578090359995,53403.268632960004 2025-09-15,00:19:26.000,258,11051813,4004,0,1757895565,13393.83913747999,29030.82887415,53403.40138824001 2025-09-15,00:19:27.000,258,11051758,3685,0,1757895566,13393.630311869994,28569.413971739996,53403.53414352 2025-09-15,00:19:28.000,258,11051793,4085,0,1757895567,13393.59663031999,28569.604298250008,53403.68087304 2025-09-15,00:19:29.000,258,11051786,3645,0,1757895568,13393.57642138999,25339.12900185,53403.83458968001 2025-09-15,00:19:30.000,258,11051774,3605,0,1757895569,13393.791983309995,26723.21862822,53403.96734496 2025-09-15,00:19:31.000,258,11051863,4045,0,1757895570,13393.98059998999,32722.761367739993,53404.02324192 2025-09-15,00:19:32.000,258,11051799,3804,0,1757895571,13394.317415489997,29954.145068939994,53404.1909328 2025-09-15,00:19:33.000,258,11051831,3965,0,1757895572,13394.438669069998,29031.498541499997,53404.25381688 2025-09-15,00:19:34.000,258,11051811,4125,0,1757895573,13394.357833349997,26724.00813078,53404.414520640006 2025-09-15,00:19:35.000,258,11051819,3924,0,1757895574,13394.344360729992,30877.066512449994,53404.54727592 2025-09-15,00:19:36.000,258,11051760,3444,0,1757895575,13394.378042279997,28569.421020869995,53404.61714712 2025-09-15,00:19:37.000,258,11051850,3565,0,1757895576,13394.890001839995,27646.42908606,53404.66605696 2025-09-15,00:19:38.000,258,11051825,4004,0,1757895577,13395.388488780001,21185.48554239,53404.79182512001 2025-09-15,00:19:39.000,258,11051816,3525,0,1757895578,13395.907184649994,30415.67980656,53404.917593280006 2025-09-15,00:19:40.000,258,11051769,3885,0,1757895579,13396.31809955999,27647.23268688,53404.98746448001 2025-09-15,00:19:41.000,258,11051781,3885,0,1757895580,13396.675123989997,26724.452225970002,53404.98746448001 2025-09-15,00:19:42.000,258,11051792,3444,0,1757895581,13396.863740669993,30416.18734392,53405.15515536001 2025-09-15,00:19:43.000,258,11051787,3885,0,1757895582,13397.187083549994,31338.664692239996,53405.32284624001 2025-09-15,00:19:44.000,258,11051790,3405,0,1757895583,13397.928077650002,28107.999069330006,53405.41367880001 2025-09-15,00:19:45.000,258,11051832,3444,0,1757895584,13398.729698539995,27646.654658219995,53405.57438256 2025-09-15,00:19:46.000,258,11051788,3525,0,1757895585,13399.531319429989,32262.086623979994,53405.64425376 2025-09-15,00:19:47.000,258,11051816,3685,0,1757895586,13400.009597439996,30416.412916080008,53405.81893176 2025-09-15,00:19:48.000,258,11051786,3325,0,1757895587,13400.373358179997,31339.545833490003,53405.91675144001 2025-09-15,00:19:49.000,258,11051798,3405,0,1757895588,13400.676492129998,31800.88319547,53406.06348096001 2025-09-15,00:19:50.000,258,11051768,3525,0,1757895589,13401.25581478999,24878.14409637,53406.2171976 2025-09-15,00:19:51.000,258,11051818,3444,0,1757895590,13402.11132615999,26724.226653809994,53406.34995288001 2025-09-15,00:19:52.000,258,11051794,3365,0,1757895591,13402.906210740002,29954.927522369995,53406.44777256001 2025-09-15,00:19:53.000,258,11051783,4004,0,1757895592,13403.39796137,29031.850997999994,53406.62943768 2025-09-15,00:19:54.000,258,11051817,4004,0,1757895593,13403.61352328999,32724.157095479997,53406.762192960006 2025-09-15,00:19:55.000,258,11051792,3725,0,1757895594,13403.707831629996,28571.084615550004,53406.92289672001 2025-09-15,00:19:56.000,258,11051761,3885,0,1757895595,13403.923393550001,27186.91744875,53406.93687096 2025-09-15,00:19:57.000,258,11051828,3365,0,1757895596,13404.408407869989,26725.869101100005,53407.03469064 2025-09-15,00:19:58.000,258,11051806,3365,0,1757895597,13405.055093629991,29033.824754400004,53407.13949744001 2025-09-15,00:19:59.000,258,11051782,3645,0,1757895598,13405.82976927999,29034.261800459994,53407.293214080004 2025-09-15,00:20:00.000,258,11051816,3685,0,1757895599,13406.577499689993,29034.628355220004,53407.411995120005 2025-09-15,00:20:01.000,258,11051808,3605,0,1757895600,13407.09619556,29034.438028710007,53407.63558296 2025-09-15,00:20:02.000,258,11051746,3485,0,1757895601,13407.352175339991,29957.782420019998,53407.83122232 2025-09-15,00:20:03.000,258,11051771,3804,0,1757895602,13407.561000950001,30881.570906520006,53407.99192608 2025-09-15,00:20:04.000,258,11051779,3924,0,1757895603,13408.046015269989,29959.20634428,53408.08974576 2025-09-15,00:20:05.000,258,11051702,3565,0,1757895604,13408.625337929996,34574.70175221001,53408.28538512 2025-09-15,00:20:06.000,258,11051790,3565,0,1757895605,13409.40674988999,30881.937461280002,53408.52993432001 2025-09-15,00:20:07.000,258,11051763,4004,0,1757895606,13409.999545170002,28574.101643190006,53408.57884416001 2025-09-15,00:20:08.000,258,11051778,3405,0,1757895607,13410.538449969994,32266.379544149997,53408.823393360006 2025-09-15,00:20:09.000,258,11051766,3485,0,1757895608,13410.68664878999,28113.102639450008,53408.95614864 2025-09-15,00:20:10.000,258,11051748,3285,0,1757895609,13411.050409529991,27190.399718970002,53409.137813760004 2025-09-15,00:20:11.000,258,11051725,3965,0,1757895610,13411.488269679998,29959.742078159994,53409.4312728 2025-09-15,00:20:12.000,258,11051744,3525,0,1757895611,13412.040647099995,32267.32412757,53409.591976560005 2025-09-15,00:20:13.000,258,11051730,3565,0,1757895612,13412.660387620002,31343.972687129994,53409.83652576 2025-09-15,00:20:14.000,258,11051760,3525,0,1757895613,13413.010675739999,29036.059328610005,53409.94831968001 2025-09-15,00:20:15.000,258,11051734,3685,0,1757895614,13413.10498407999,29036.214409470005,53410.13697192001 2025-09-15,00:20:16.000,258,11051738,3485,0,1757895615,13413.36770016999,28575.497370929996,53410.28370144001 2025-09-15,00:20:17.000,258,11051741,3804,0,1757895616,13413.825769249997,28576.293922619996,53410.41645672 2025-09-15,00:20:18.000,258,11051749,3725,0,1757895617,13414.62739013999,30422.968606979994,53410.57017336001 2025-09-15,00:20:19.000,258,11051761,4004,0,1757895618,13414.991150879992,30884.637278070004,53410.667993040006 2025-09-15,00:20:20.000,258,11051816,3444,0,1757895619,13415.011359809992,31807.248559860003,53410.87061952 2025-09-15,00:20:21.000,258,11051771,4004,0,1757895620,13414.721698479996,28114.561809360006,53410.933503600005 2025-09-15,00:20:22.000,258,11051765,3804,0,1757895621,13414.43203715,30422.073367470002,53411.05927176 2025-09-15,00:20:23.000,258,11051724,3645,0,1757895622,13414.62739013999,30422.08746573,53411.03132328 2025-09-15,00:20:24.000,258,11051788,3645,0,1757895623,13415.011359809992,32730.621147690006,53411.101194480005 2025-09-15,00:20:25.000,258,11051766,3405,0,1757895624,13415.597418779995,26731.487257710003,53411.09420736001 2025-09-15,00:20:26.000,258,11051735,3645,0,1757895625,13415.819717009996,35039.44384398,53411.13613008 2025-09-15,00:20:27.000,258,11051776,3804,0,1757895626,13415.920761659996,30885.46202628,53411.21298840001 2025-09-15,00:20:28.000,258,11051769,3965,0,1757895627,13415.819717009996,32269.777224809994,53411.26189824001 2025-09-15,00:20:29.000,258,11051718,3565,0,1757895628,13415.617627709995,27192.34527885,53411.30382096 2025-09-15,00:20:30.000,258,11051762,3444,0,1757895629,13415.718672359995,31346.510373929996,53411.32478232 2025-09-15,00:20:31.000,258,11051773,3965,0,1757895630,13416.095905720002,30885.97661277,53411.25491112 2025-09-15,00:20:32.000,258,11051756,3444,0,1757895631,13416.156532510002,24424.53963,53411.21298840001 2025-09-15,00:20:33.000,258,11051776,3565,0,1757895632,13416.163268819997,30424.02597648,53411.19901416 2025-09-15,00:20:34.000,258,11051752,3444,0,1757895633,13415.738881289995,26731.578896399995,53411.12914296 2025-09-15,00:20:35.000,258,11051720,3645,0,1757895634,13415.381856859989,29962.307961479994,53411.02433616001 2025-09-15,00:20:36.000,258,11051738,3365,0,1757895635,13415.718672359995,31347.518399520006,53411.003374800006 2025-09-15,00:20:37.000,258,11051772,3525,0,1757895636,13416.291258709993,31809.483134070004,53410.91254224 2025-09-15,00:20:38.000,258,11051719,4085,0,1757895637,13416.85037244,29501.231417310002,53410.84965816 2025-09-15,00:20:39.000,258,11051790,3525,0,1757895638,13416.90426291999,31347.24348345,53410.82869680001 2025-09-15,00:20:40.000,258,11051769,4165,0,1757895639,13416.70890993,27654.732961200003,53410.779786959996 2025-09-15,00:20:41.000,258,11051746,3325,0,1757895640,13416.735855169994,31808.369371530003,53410.73087712 2025-09-15,00:20:42.000,258,11051755,4045,0,1757895641,13416.857108749995,30885.863826689994,53410.64004456001 2025-09-15,00:20:43.000,258,11051760,3605,0,1757895642,13417.13329746,26271.320051310002,53410.598121840005 2025-09-15,00:20:44.000,258,11051712,3605,0,1757895643,13417.746301669999,25348.8920469,53410.56318624 2025-09-15,00:20:45.000,258,11051773,3965,0,1757895644,13418.278470159996,28118.925220830002,53410.53523776 2025-09-15,00:20:46.000,258,11051749,4045,0,1757895645,13418.514241010002,31810.935254850003,53410.57017336001 2025-09-15,00:20:47.000,258,11051795,4165,0,1757895646,13418.864529129998,22579.246575120007,53410.45837944 2025-09-15,00:20:48.000,258,11051723,4004,0,1757895647,13419.24176248999,35963.916096090004,53410.444405199996 2025-09-15,00:20:49.000,258,11051773,3924,0,1757895648,13419.821085149997,29040.704705280004,53410.48632792 2025-09-15,00:20:50.000,258,11051726,3605,0,1757895649,13420.312835779994,29963.788278780004,53410.479340800004 2025-09-15,00:20:51.000,258,11051728,3285,0,1757895650,13420.865213199992,28117.529493089998,53410.45837944 2025-09-15,00:20:52.000,258,11051789,4045,0,1757895651,13421.51863526999,26271.785293890003,53410.39549536 2025-09-15,00:20:53.000,258,11051798,3685,0,1757895652,13422.104694239992,26733.982649729995,53410.45837944 2025-09-15,00:20:54.000,258,11051790,3605,0,1757895653,13422.710962139994,29041.938303029994,53410.479340800004 2025-09-15,00:20:55.000,258,11051758,3685,0,1757895654,13423.094931809996,30426.979561950007,53410.54222488001 2025-09-15,00:20:56.000,258,11051642,3444,0,1757895655,13423.472165170002,33197.09732544,53410.52825064 2025-09-15,00:20:57.000,258,11051763,3924,0,1757895656,13424.428721190001,29966.974485540006,53410.60510896 2025-09-15,00:20:58.000,258,11051754,3605,0,1757895657,13425.109088499994,30428.861679659996,53410.667993040006 2025-09-15,00:20:59.000,258,11051700,3245,0,1757895658,13425.647993300001,23044.009814279998,53410.75882560001 2025-09-15,00:21:00.000,258,11051778,3525,0,1757895659,13426.133007619988,31352.85459093,53410.80074832 2025-09-15,00:21:01.000,258,11051807,3804,0,1757895660,13427.001991609992,29507.096293470007,53410.84965816 2025-09-15,00:21:02.000,258,11051713,3924,0,1757895661,13427.8036125,29045.8787667,53410.92651648001 2025-09-15,00:21:03.000,258,11051747,4045,0,1757895662,13428.450298260002,28122.731751030005,53411.003374800006 2025-09-15,00:21:04.000,258,11051717,4085,0,1757895663,13429.01614829999,30891.827390670005,53411.09420736001 2025-09-15,00:21:05.000,258,11051694,3405,0,1757895664,13429.319282249991,26737.641148199997,53411.18503992 2025-09-15,00:21:06.000,258,11051746,3365,0,1757895665,13429.912077529989,28122.012739769998,53411.29683384 2025-09-15,00:21:07.000,258,11051725,3765,0,1757895666,13430.713698419997,28121.702578049997,53411.32478232 2025-09-15,00:21:08.000,258,11051787,3885,0,1757895667,13431.811716949996,29044.631070689997,53411.34574368 2025-09-15,00:21:09.000,258,11051739,4004,0,1757895668,13432.707646179995,26275.309858890003,53411.338756560006 2025-09-15,00:21:10.000,258,11051774,3525,0,1757895669,13433.091615849997,26275.50723453,53411.44356336 2025-09-15,00:21:11.000,258,11051738,3444,0,1757895670,13433.320650389993,30429.390364410006,53411.506447440006 2025-09-15,00:21:12.000,258,11051781,3965,0,1757895671,13433.684411129994,29967.094320749995,53411.54837016001 2025-09-15,00:21:13.000,258,11051766,3565,0,1757895672,13434.182898070001,26735.50526181,53411.59728000001 2025-09-15,00:21:14.000,258,11051814,3485,0,1757895673,13434.748748109989,29042.875837319996,53411.54138304 2025-09-15,00:21:15.000,258,11051760,3444,0,1757895674,13435.557105309992,25350.35121681,53411.506447440006 2025-09-15,00:21:16.000,258,11051744,3605,0,1757895675,13436.12969165999,23504.148824160002,53411.49946032001 2025-09-15,00:21:17.000,258,11051782,3565,0,1757895676,13436.769641109997,26735.237394869997,53411.506447440006 2025-09-15,00:21:18.000,258,11051738,3725,0,1757895677,13437.51063520999,29966.38940775,53411.555357280005 2025-09-15,00:21:19.000,258,11051760,3565,0,1757895678,13437.921550120001,23504.240462849993,53411.61125424 2025-09-15,00:21:20.000,258,11051764,3485,0,1757895679,13438.292047169998,31811.675413499994,53411.618241359996 2025-09-15,00:21:21.000,258,11051737,3965,0,1757895680,13438.55476326,29503.32500892,53411.618241359996 2025-09-15,00:21:22.000,258,11051778,3485,0,1757895681,13438.81747935,31810.674437039997,53411.54138304 2025-09-15,00:21:23.000,258,11051723,3965,0,1757895682,13439.349647839997,28579.416687210003,53411.40164064 2025-09-15,00:21:24.000,258,11051760,3485,0,1757895683,13440.03001514999,28117.860802199997,53411.387666400005 2025-09-15,00:21:25.000,258,11051759,4045,0,1757895684,13440.669964599998,29502.53550636,53411.28984672001 2025-09-15,00:21:26.000,258,11051745,3885,0,1757895685,13440.94615330999,30425.393507700006,53411.150104320004 2025-09-15,00:21:27.000,258,11051725,4045,0,1757895686,13441.262759879995,29963.083365779996,53411.19202704001 2025-09-15,00:21:28.000,258,11051734,3765,0,1757895687,13441.363804529996,32269.967551320005,53411.03132328 2025-09-15,00:21:29.000,258,11051739,3965,0,1757895688,13441.282968809996,28115.59098234,53410.91254224 2025-09-15,00:21:30.000,258,11051779,3965,0,1757895689,13441.437903940001,28115.132788889998,53410.70991576001 2025-09-15,00:21:31.000,258,11051777,4004,0,1757895690,13441.720828960002,28576.223431320002,53410.479340800004 2025-09-15,00:21:32.000,258,11051714,3845,0,1757895691,13442.023962909989,29036.982764639994,53410.29767568 2025-09-15,00:21:33.000,258,11051756,3444,0,1757895692,13441.774719439993,29036.136869039998,53410.12299768 2025-09-15,00:21:34.000,258,11051775,3804,0,1757895693,13441.17518785,29035.262776920004,53409.83652576 2025-09-15,00:21:35.000,258,11051736,3605,0,1757895694,13440.878790209994,28573.22050194,53409.52210536 2025-09-15,00:21:36.000,258,11051727,4004,0,1757895695,13440.98657116999,32265.265781609996,53409.16576224 2025-09-15,00:21:37.000,258,11051704,3525,0,1757895696,13441.121297369995,28573.565909309997,53408.823393360006 2025-09-15,00:21:48.000,258,11051749,3965,0,1757895707,13442.37425103,29030.455270260005,53405.9377128 2025-09-15,00:21:49.000,258,11051771,4085,0,1757895708,13442.603285569996,33645.11183172,53405.74207344 2025-09-15,00:21:50.000,258,11051776,3365,0,1757895709,13442.670648669991,29952.559014690007,53405.48355 2025-09-15,00:21:51.000,258,11051737,3924,0,1757895710,13442.690857599991,29028.530857770005,53405.33682048 2025-09-15,00:21:52.000,258,11051746,3645,0,1757895711,13442.717802840001,27643.038454530004,53405.19009096 2025-09-15,00:21:53.000,258,11051648,3685,0,1757895712,13442.690857599991,25334.850179939996,53404.87567056 2025-09-15,00:21:54.000,258,11051760,3685,0,1757895713,13442.953573689992,28103.156317019995,53404.631121360006 2025-09-15,00:21:55.000,258,11051547,4004,0,1757895714,13443.398170149994,29025.39399492,53404.414520640006 2025-09-15,00:21:56.000,258,11051809,4325,0,1757895715,13443.75519458,27640.50781686,53404.079138880006 2025-09-15,00:21:57.000,258,11051749,3885,0,1757895716,13444.017910670002,27640.387981649998,53403.83458968001 2025-09-15,00:21:58.000,258,11051727,3885,0,1757895717,13444.267154139998,31793.650788090003,53403.506195040005 2025-09-15,00:21:59.000,258,11051819,3965,0,1757895718,13444.657860119994,27179.184553140003,53403.3175428 2025-09-15,00:22:00.000,258,11051797,4085,0,1757895719,13445.297809570002,29024.942850599997,53403.072993600006 2025-09-15,00:22:01.000,258,11051819,4004,0,1757895720,13445.76261495999,30870.574263720002,53402.89831560001 2025-09-15,00:22:02.000,258,11051819,4125,0,1757895721,13445.95123164,26716.747526880004,53402.737611840006 2025-09-15,00:22:03.000,258,11051810,3645,0,1757895722,13446.247629279991,29946.144306389993,53402.54197248001 2025-09-15,00:22:04.000,258,11051838,3725,0,1757895723,13446.692225739993,32714.274215219993,53402.332358880005 2025-09-15,00:22:05.000,258,11051801,3885,0,1757895724,13447.177240059995,30406.967081879993,53402.15768088001 2025-09-15,00:22:06.000,258,11051781,3645,0,1757895725,13447.635309140001,34560.13120050001,53401.899157440006 2025-09-15,00:22:07.000,258,11051803,4085,0,1757895726,13448.133796079994,30868.84017774,53401.731466560006 2025-09-15,00:22:08.000,258,11051843,4125,0,1757895727,13448.57165623,29484.729403980004,53401.50787872 2025-09-15,00:22:09.000,258,11051752,3325,0,1757895728,13448.928680659992,32253.53602929,53401.38909768001 2025-09-15,00:22:10.000,258,11051705,3845,0,1757895729,13449.44064021999,27638.949959129997,53401.13057424001 2025-09-15,00:22:11.000,258,11051815,3924,0,1757895730,13449.89197299,28100.252075459997,53400.99781896 2025-09-15,00:22:12.000,258,11051796,3725,0,1757895731,13450.222052179997,26715.795894330004,53400.78121824 2025-09-15,00:22:13.000,258,11051772,3485,0,1757895732,13450.491504579993,32253.437341469995,53400.606540240005 2025-09-15,00:22:14.000,258,11051794,3565,0,1757895733,13450.68012125999,31792.029488190004,53400.48077208001 2025-09-15,00:22:15.000,258,11051771,3965,0,1757895734,13451.165135579991,26715.781796070005,53400.320068320005 2025-09-15,00:22:16.000,258,11051675,4045,0,1757895735,13451.549105249993,30868.36788603,53400.152377440005 2025-09-15,00:22:17.000,258,11051781,3965,0,1757895736,13452.12169159999,29945.079887760003,53400.068532 2025-09-15,00:22:38.000,258,11051782,3804,0,1757895757,13466.57107654999,29943.550226549996,53400.36199104001 2025-09-15,00:22:39.000,258,11051818,3605,0,1757895758,13466.422877729994,32711.905707540005,53400.29211984001 2025-09-15,00:22:40.000,258,11051825,3924,0,1757895759,13466.227524739988,30404.048742059997,53400.334042559996 2025-09-15,00:22:41.000,258,11051807,4165,0,1757895760,13466.072589609998,29942.08400751,53400.606540240005 2025-09-15,00:22:42.000,258,11051787,4004,0,1757895761,13466.106271160003,34556.21893335,53400.557630400006 2025-09-15,00:22:43.000,258,11051830,3565,0,1757895762,13466.81358370999,27634.57949853,53400.47378496 2025-09-15,00:22:44.000,258,11051808,3685,0,1757895763,13467.480478399993,25788.630874559996,53400.42487512 2025-09-15,00:22:45.000,258,11051805,3965,0,1757895764,13467.493951019998,30864.476766270003,53400.31308120001 2025-09-15,00:22:46.000,258,11051827,4045,0,1757895765,13467.083036110002,29941.837287960007,53400.14539032001 2025-09-15,00:22:47.000,258,11051818,3485,0,1757895766,13466.71927537,30864.011523690002,53399.95673808001 2025-09-15,00:22:48.000,258,11051835,4285,0,1757895767,13466.81358370999,29939.313699420003,53399.432704080005 2025-09-15,00:22:49.000,258,11051812,3685,0,1757895768,13467.244707550002,28553.69441184,53399.22309048 2025-09-15,00:22:50.000,258,11051811,4004,0,1757895769,13467.359224819993,29937.206009550006,53399.160206399996 2025-09-15,00:22:51.000,258,11051784,3685,0,1757895770,13467.298598029993,27168.272499900006,53398.93661856 2025-09-15,00:22:52.000,258,11051750,3605,0,1757895771,13467.177344449992,34550.029797209994,53398.73399208001 2025-09-15,00:22:53.000,258,11051849,3965,0,1757895772,13466.995464079992,27627.88282503,53398.51739136001 2025-09-15,00:22:54.000,258,11051815,4085,0,1757895773,13466.584549169995,28549.422639059994,53398.25188080001 2025-09-15,00:22:55.000,258,11051809,4205,0,1757895774,13466.321833079994,26241.431740109998,53398.11213840001 2025-09-15,00:22:56.000,258,11051809,4205,0,1757895775,13466.160161639993,28086.45692805,53397.81169224 2025-09-15,00:22:57.000,258,11051769,4125,0,1757895776,13465.755983039991,30855.122570759995,53397.50425896 2025-09-15,00:22:58.000,258,11051772,3685,0,1757895777,13465.109297279989,25780.009788569994,53397.14791584001 2025-09-15,00:22:59.000,258,11051795,4045,0,1757895778,13464.792690709997,28547.364293100007,53396.749650000005 2025-09-15,00:23:00.000,258,11051772,3405,0,1757895779,13464.833108569997,25777.71882132,53396.55401064001 2025-09-15,00:23:01.000,258,11051827,4205,0,1757895780,13464.792690709997,31774.554694920007,53396.246577360005 2025-09-15,00:23:02.000,258,11051771,4045,0,1757895781,13464.711854989997,29928.366400529994,53395.92516984 2025-09-15,00:23:03.000,258,11051794,3565,0,1757895782,13464.556919859991,27159.242564369997,53395.58978808 2025-09-15,00:23:04.000,258,11051794,3685,0,1757895783,13464.570392479996,33156.254666220004,53395.30331616001 2025-09-15,00:23:05.000,258,11051764,3685,0,1757895784,13464.604074030001,28081.416800100007,53394.96793440001 2025-09-15,00:23:06.000,258,11051790,3645,0,1757895785,13464.711854989997,30849.47621763,53394.73037232001 2025-09-15,00:23:07.000,258,11051796,3325,0,1757895786,13464.610810339997,34078.07644545,53394.50678448 2025-09-15,00:23:08.000,258,11051796,3765,0,1757895787,13464.34135794,30385.699856670006,53394.27620952001 2025-09-15,00:23:09.000,258,11051815,3924,0,1757895788,13464.34135794,30845.810670029998,53394.05960880001 2025-09-15,00:23:10.000,258,11051803,4085,0,1757895789,13464.35483055999,30384.1560972,53393.801085360006 2025-09-15,00:23:11.000,258,11051742,3565,0,1757895790,13464.287467459995,26232.535738050006,53393.59147176 2025-09-15,00:23:12.000,258,11051752,3605,0,1757895791,13464.09885078,28539.560906190003,53393.43775512001 2025-09-15,00:23:13.000,258,11051807,4085,0,1757895792,13464.267258529995,31307.852945010003,53393.27006424001 2025-09-15,00:23:14.000,258,11051784,3525,0,1757895793,13464.671437129997,27617.379621329994,53393.130321840006 2025-09-15,00:23:15.000,258,11051763,3885,0,1757895794,13464.900471669993,30385.354449299994,53392.92769536 2025-09-15,00:23:16.000,258,11051624,3405,0,1757895795,13465.062143109993,30384.924452370004,53392.88577264001 2025-09-15,00:23:17.000,258,11051764,3685,0,1757895796,13465.041934179993,27616.322251830003,53392.71109464 2025-09-15,00:23:18.000,258,11051811,4085,0,1757895797,13464.812899639997,26232.070495470005,53392.64122344 2025-09-15,00:23:19.000,258,11051832,3365,0,1757895798,13464.617546649992,33151.84895997,53392.52942952001 2025-09-15,00:23:20.000,258,11051771,4045,0,1757895799,13464.556919859991,20233.888238040003,53392.47353256 2025-09-15,00:23:21.000,258,11051850,3645,0,1757895800,13464.961098459993,28536.973875480006,53392.459558320006 2025-09-15,00:23:22.000,258,11051806,3444,0,1757895801,13465.789664589996,31766.011149359998,53392.459558320006 2025-09-15,00:23:23.000,258,11051762,3444,0,1757895802,13466.523922379994,29459.916466380004,53392.38270000001 2025-09-15,00:23:24.000,258,11051793,4165,0,1757895803,13466.827056329996,27614.975867999994,53392.24295760001 2025-09-15,00:23:25.000,258,11051810,3685,0,1757895804,13466.88094681,31766.7724554,53392.22898336 2025-09-15,00:23:26.000,258,11051813,4125,0,1757895805,13466.726011679995,29920.894322730004,53392.16609928001 2025-09-15,00:23:27.000,258,11051738,3444,0,1757895806,13466.51718607,29458.964833830003,53392.103215200004 2025-09-15,00:23:28.000,258,11051835,4045,0,1757895807,13466.281415219994,31304.20149567,53392.124176560006 2025-09-15,00:23:29.000,258,11051780,3605,0,1757895808,13466.416141419999,28075.361597430005,53392.01936976 2025-09-15,00:23:30.000,258,11051619,4205,0,1757895809,13466.975255149991,28998.247795289994,53391.935524320004 2025-09-15,00:23:31.000,258,11051800,3685,0,1757895810,13467.662358769994,28536.966826350006,53391.788794800006 2025-09-15,00:23:32.000,258,11051762,3685,0,1757895811,13468.086746299996,26230.075591679997,53391.837704640006 2025-09-15,00:23:33.000,258,11051772,3565,0,1757895812,13468.05306474999,31765.947707190004,53391.86565312 2025-09-15,00:23:34.000,258,11051781,4245,0,1757895813,13467.722985559994,32688.636529409996,53391.83071752001 2025-09-15,00:23:35.000,258,11051809,3845,0,1757895814,13467.72972186999,32688.488497679995,53391.7538592 2025-09-15,00:23:36.000,258,11051787,4045,0,1757895815,13468.248417739997,28536.494534640005,53391.767833440004 2025-09-15,00:23:37.000,258,11051644,3565,0,1757895816,13468.92878504999,27152.79261042,53391.77482056 2025-09-15,00:23:38.000,258,11051640,3444,0,1757895817,13469.144346969995,31766.582128890004,53391.85167888 2025-09-15,00:23:39.000,258,11051800,3725,0,1757895818,13468.982675529995,27153.638506019997,53391.84469176 2025-09-15,00:23:40.000,258,11051830,3485,0,1757895819,13468.780586229994,26692.44917577,53391.79578192 2025-09-15,00:23:41.000,258,11051776,3565,0,1757895820,13468.753640989999,28076.884209509997,53391.65603952 2025-09-15,00:23:42.000,258,11051790,3485,0,1757895821,13469.11066541999,31306.605249,53391.53027136 2025-09-15,00:23:43.000,258,11051807,4045,0,1757895822,13469.791032729998,32229.597183809994,53391.383541840005 2025-09-15,00:23:44.000,258,11051799,4045,0,1757895823,13470.31646491,23926.032205530006,53391.334632000006 2025-09-15,00:23:45.000,258,11051790,3525,0,1757895824,13470.828424469997,28540.688766990002,53391.34860624 2025-09-15,00:23:46.000,258,11051757,3885,0,1757895825,13471.070931629998,24390.055286040006,53391.25078656 2025-09-15,00:23:47.000,258,11051764,3525,0,1757895826,13471.104613179989,27159.06633612,53391.20187672 2025-09-15,00:23:48.000,258,11051747,4045,0,1757895827,13471.145031039989,33157.030070520006,53391.166941120006 2025-09-15,00:23:49.000,258,11051807,4004,0,1757895828,13471.091140559998,27159.454038270007,53391.118031280006 2025-09-15,00:23:50.000,258,11051782,3565,0,1757895829,13471.118085799993,26698.342248450004,53391.07610856 2025-09-15,00:23:51.000,258,11051790,3485,0,1757895830,13471.39427451,27621.820573229998,53390.99226312001 2025-09-15,00:23:52.000,258,11051771,3924,0,1757895831,13471.751298939991,29929.75507914,53390.978288880004 2025-09-15,00:23:53.000,258,11051809,4325,0,1757895832,13472.101587060002,28546.751018790004,53390.929379040004 2025-09-15,00:23:54.000,258,11051814,3565,0,1757895833,13471.953388239992,31315.860756690003,53390.929379040004 2025-09-15,00:23:55.000,258,11051739,4004,0,1757895834,13471.259548309994,31777.233364319996,53390.88745632 2025-09-15,00:23:56.000,258,11051815,4045,0,1757895835,13470.404036939995,25317.19915842,53390.78963664 2025-09-15,00:23:57.000,258,11051798,3685,0,1757895836,13469.811241659998,27623.470069650008,53390.71976544 2025-09-15,00:23:58.000,258,11051771,3885,0,1757895837,13469.588943429997,25316.120641529997,53390.545087440005 2025-09-15,00:23:59.000,258,11051819,3924,0,1757895838,13469.710197009998,28544.939392379994,53390.40534504 2025-09-15,00:24:00.000,258,11051823,3804,0,1757895839,13469.817977969993,28082.79138045,53390.20271856001 2025-09-15,00:24:01.000,258,11051799,3924,0,1757895840,13469.743878560002,29466.881006819996,53390.042014800005 2025-09-15,00:24:02.000,258,11051779,4045,0,1757895841,13469.514844019992,31312.878974699997,53389.90925952 2025-09-15,00:24:03.000,258,11051796,3525,0,1757895842,13469.312754719991,30852.070297469996,53389.720607279996 2025-09-15,00:24:04.000,258,11051809,3885,0,1757895843,13469.440744610001,32236.2445134,53389.587852000004 2025-09-15,00:24:05.000,258,11051802,3525,0,1757895844,13469.582207120002,30390.380478990002,53389.55990352001 2025-09-15,00:24:06.000,258,11051809,4085,0,1757895845,13469.561998190002,29467.346249399998,53389.36426416001 2025-09-15,00:24:07.000,258,11051796,3725,0,1757895846,13469.541789260002,28544.911195859997,53389.32932856 2025-09-15,00:24:08.000,258,11051796,3525,0,1757895847,13469.696724389993,26699.886007919995,53389.17561192001 2025-09-15,00:24:09.000,258,11051790,4004,0,1757895848,13470.15479347,33620.65135062,53389.14766344001 2025-09-15,00:24:10.000,258,11051775,3924,0,1757895849,13470.626335169996,28545.954467100004,53389.07779224001 2025-09-15,00:24:11.000,258,11051815,4045,0,1757895850,13471.151767349998,28547.138720939998,53388.97997256001 2025-09-15,00:24:12.000,258,11051795,4165,0,1757895851,13471.683935839996,30855.411585089998,53389.00093392 2025-09-15,00:24:13.000,258,11051781,3965,0,1757895852,13472.014015029992,29472.217198230006,53388.94503696 2025-09-15,00:24:14.000,258,11051823,3965,0,1757895853,13472.236313259993,29934.146687130007,53388.84023016001 2025-09-15,00:24:15.000,258,11051750,3485,0,1757895854,13472.404721009989,33164.43870615,53388.72144912001 2025-09-15,00:24:16.000,258,11051790,3725,0,1757895855,13472.499029349994,30858.463858379997,53388.70747488 2025-09-15,00:24:17.000,258,11051815,4125,0,1757895856,13472.71459127,29014.383253859996,53388.61664232 2025-09-15,00:24:18.000,258,11051757,4004,0,1757895857,13473.206341899997,33168.992444129995,53388.532796880005 2025-09-15,00:24:19.000,258,11051824,3325,0,1757895858,13473.79240087,31786.291496370002,53388.44196432 2025-09-15,00:24:20.000,258,11051795,3845,0,1757895859,13474.19657947,24404.886655559996,53388.38606736001 2025-09-15,00:24:21.000,258,11051777,3645,0,1757895860,13474.317833050001,28559.11519281,53388.32318328 2025-09-15,00:24:22.000,258,11051788,3444,0,1757895861,13474.297624120001,33636.50484399,53388.2952348 2025-09-15,00:24:23.000,258,11051817,3804,0,1757895862,13474.452559249992,27639.175531290006,53388.19042800001 2025-09-15,00:24:24.000,258,11051832,3485,0,1757895863,13474.674857479993,30870.58131285,53388.03671136 2025-09-15,00:24:25.000,258,11051696,3405,0,1757895864,13474.681593789988,25795.757544990003,53387.95286592001 2025-09-15,00:24:26.000,258,11051786,3685,0,1757895865,13474.439086630002,28104.418111289997,53387.72927808 2025-09-15,00:24:27.000,258,11051764,3525,0,1757895866,13474.236997330001,25336.88737851,53387.645432640005 2025-09-15,00:24:28.000,258,11051805,3885,0,1757895867,13474.284151499996,31337.80469838,53387.358960720005 2025-09-15,00:24:29.000,258,11051790,3444,0,1757895868,13474.533394969993,31338.805674839998,53387.12838576 2025-09-15,00:24:30.000,258,11051789,3924,0,1757895869,13474.735484269993,29032.048373640006,53386.925759280006 2025-09-15,00:24:31.000,258,11051803,4125,0,1757895870,13474.668121169998,31801.940564970006,53386.58339040001 2025-09-15,00:24:32.000,258,11051775,4045,0,1757895871,13474.479504490002,24418.76639253,53386.26198288 2025-09-15,00:24:33.000,258,11051779,3804,0,1757895872,13474.459295560002,34111.454075999995,53385.919614000006 2025-09-15,00:24:34.000,258,11051827,3965,0,1757895873,13474.486240799997,28573.925414940008,53385.54230952 2025-09-15,00:24:35.000,258,11051798,3485,0,1757895874,13474.364987219997,31343.59908324,53385.19295352001 2025-09-15,00:24:36.000,258,11051805,4125,0,1757895875,13473.94733599999,32728.520506949993,53384.81564904001 2025-09-15,00:24:37.000,258,11051808,3605,0,1757895876,13473.671147289999,28575.215405730007,53384.32655064 2025-09-15,00:24:38.000,258,11051766,3765,0,1757895877,13473.435376439993,31344.585961439996,53383.886362080004 2025-09-15,00:24:39.000,258,11051797,4165,0,1757895878,13472.97730736,23498.594109719998,53383.453160640005 2025-09-15,00:24:40.000,258,11051808,3485,0,1757895879,13472.256522189993,25344.57797934,53382.95707512 2025-09-15,00:24:41.000,258,11051830,3444,0,1757895880,13471.36732926999,26267.083524179994,53382.37015704001 2025-09-15,00:24:42.000,258,11051796,3485,0,1757895881,13470.552235759991,27189.596118150002,53381.81118744 2025-09-15,00:24:43.000,258,11051795,3804,0,1757895882,13469.777560109993,29496.705875850006,53381.19632088001 2025-09-15,00:24:44.000,258,11051785,3885,0,1757895883,13469.05003862999,32726.892157919996,53380.553505840006 2025-09-15,00:24:45.000,258,11051795,4004,0,1757895884,13468.221472500001,24419.42901075,53379.85479384001 2025-09-15,00:24:46.000,258,11051755,4004,0,1757895885,13467.426587919988,27649.601194560004,53379.17005608 2025-09-15,00:24:47.000,258,11051824,3645,0,1757895886,13467.002200390001,25803.018148889998,53378.46435696001 2025-09-15,00:24:48.000,258,11051819,4085,0,1757895887,13466.75969323,31802.384660159994,53377.68179952 2025-09-15,00:24:49.000,258,11051838,3765,0,1757895888,13466.436350349999,28571.648545949996,53376.983087520006 2025-09-15,00:24:50.000,258,11051838,3365,0,1757895889,13465.890709239997,30878.892237120002,53376.22847856 2025-09-15,00:24:51.000,258,11051816,3605,0,1757895890,13465.43264015999,32263.101698700004,53375.5088052 2025-09-15,00:24:52.000,258,11051860,3685,0,1757895891,13465.055406799998,29493.639504299994,53374.733234880005 2025-09-15,00:24:53.000,258,11051811,3965,0,1757895892,13464.745536540002,30416.300130000003,53373.98561304001 2025-09-15,00:24:54.000,258,11051795,4004,0,1757895893,13464.267258529995,31339.129934819997,53373.244978320006 2025-09-15,00:24:55.000,258,11051812,3285,0,1757895894,13463.836134689998,29954.173265460005,53372.385562560004 2025-09-15,00:24:56.000,258,11051852,3525,0,1757895895,13463.539737049992,31337.924533590005,53371.60300512 2025-09-15,00:24:57.000,258,11051846,3525,0,1757895896,13463.479110259992,29491.33443879,53370.81346056 2025-09-15,00:24:58.000,258,11051814,3325,0,1757895897,13463.553209669997,29952.234754710007,53370.00994176001 2025-09-15,00:24:59.000,258,11051849,4325,0,1757895898,13463.573418599997,30413.565067560005,53369.33917824001 2025-09-15,00:25:00.000,258,11051808,3525,0,1757895899,13463.627309080002,25798.640639160003,53368.626492 2025-09-15,00:25:01.000,258,11051803,3924,0,1757895900,13463.600363839992,23029.714178640003,53367.77406336 2025-09-15,00:25:02.000,258,11051827,4205,0,1757895901,13463.310702509996,24414.247900200004,53367.01246728001 2025-09-15,00:25:03.000,258,11051804,3565,0,1757895902,13463.00083225,31798.084690860007,53366.348690880004 2025-09-15,00:25:04.000,258,11051837,4045,0,1757895903,13462.785270329994,31797.894364349995,53365.656966 2025-09-15,00:25:05.000,258,11051821,3924,0,1757895904,13462.509081619988,26721.089790960003,53364.958254000005 2025-09-15,00:25:06.000,258,11051834,3525,0,1757895905,13462.259838149992,30873.95784612,53364.28050336001 2025-09-15,00:25:07.000,258,11051824,3525,0,1757895906,13461.909550029995,31796.343555750005,53363.60275272 2025-09-15,00:25:08.000,258,11051775,4325,0,1757895907,13461.323491059993,29949.936738329998,53362.81320816 2025-09-15,00:25:09.000,258,11051811,3885,0,1757895908,13460.798058879991,29488.098888120003,53362.177380240006 2025-09-15,00:25:10.000,258,11051811,4045,0,1757895909,13460.64312375,27641.78370939,53361.41578416 2025-09-15,00:25:11.000,258,11051645,3845,0,1757895910,13460.71722315999,30409.892470830004,53360.75200776 2025-09-15,00:25:12.000,258,11051839,3965,0,1757895911,13460.750904709996,30871.004260650006,53360.0323344 2025-09-15,00:25:13.000,258,11051668,3365,0,1757895912,13460.43429813999,31793.84816373,53359.35458376 2025-09-15,00:25:14.000,258,11051841,4045,0,1757895913,13459.996437989998,35946.87129975,53358.61394904 2025-09-15,00:25:15.000,258,11051761,3725,0,1757895914,13459.794348689997,31793.453412450006,53357.85934008001 2025-09-15,00:25:16.000,258,11051839,4085,0,1757895915,13459.592259389996,29486.082836939997,53357.041847039996 2025-09-15,00:25:17.000,258,11051846,3685,0,1757895916,13459.289125439995,29486.470539090005,53356.28723808 2025-09-15,00:25:18.000,258,11051812,3485,0,1757895917,13458.804111119993,29487.069715139995,53355.44179656001 2025-09-15,00:25:19.000,258,11051814,3565,0,1757895918,13458.420141449991,31333.19456736,53354.76404592 2025-09-15,00:25:20.000,258,11051792,3405,0,1757895919,13458.130480119995,31333.222763879996,53353.93257864001 2025-09-15,00:25:21.000,258,11051797,3804,0,1757895920,13458.069853329995,24411.146282999995,53353.20591816 2025-09-15,00:25:22.000,258,11051802,3485,0,1757895921,13458.03617177999,30872.37179187,53352.40938648 2025-09-15,00:25:23.000,258,11051813,3804,0,1757895922,13458.06311702,33642.672832740005,53351.63381616001 2025-09-15,00:25:24.000,258,11051807,4045,0,1757895923,13458.27867893999,29951.896396469994,53350.823310240005 2025-09-15,00:25:25.000,258,11051794,3285,0,1757895924,13458.790638500002,24414.353637149994,53350.054727040006 2025-09-15,00:25:26.000,258,11051822,3845,0,1757895925,13459.511423669996,25337.585242379995,53349.35601504001 2025-09-15,00:25:27.000,258,11051810,3525,0,1757895926,13460.090746329988,28568.624469179995,53348.68525152001 2025-09-15,00:25:28.000,258,11051787,3924,0,1757895927,13460.730695779996,29492.159186999997,53348.01448800001 2025-09-15,00:25:29.000,258,11051794,3725,0,1757895928,13461.289809509988,28107.74530065,53347.42756992 2025-09-15,00:25:30.000,258,11051827,3885,0,1757895929,13462.037539919991,30876.460287270005,53346.8266776 2025-09-15,00:25:31.000,258,11051824,3804,0,1757895930,13462.886314979994,30414.87620574,53346.176875440004 2025-09-15,00:25:32.000,258,11051799,3685,0,1757895931,13463.620572769993,29953.137043349998,53345.575983120005 2025-09-15,00:25:33.000,258,11051756,3685,0,1757895932,13464.03822399,29491.33443879,53345.0100264 2025-09-15,00:25:34.000,258,11051812,3565,0,1757895933,13464.28073115,29952.347540789997,53344.44406968001 2025-09-15,00:25:35.000,258,11051777,3965,0,1757895934,13464.799427019992,24414.205605420007,53343.80824176 2025-09-15,00:25:36.000,258,11051754,3325,0,1757895935,13465.49326694999,26260.238818950005,53343.228310800005 2025-09-15,00:25:37.000,258,11051790,3565,0,1757895936,13466.011962819997,30413.875229280005,53342.62043136001 2025-09-15,00:25:38.000,258,11051849,4045,0,1757895937,13466.321833079994,27183.244852019998,53341.9706292 2025-09-15,00:25:39.000,258,11051798,3605,0,1757895938,13466.483504519994,28105.6658073,53341.432620960004 2025-09-15,00:25:40.000,258,11051820,3485,0,1757895939,13466.342042009994,25797.928677029995,53340.84570288 2025-09-15,00:25:41.000,258,11051788,3485,0,1757895940,13466.395932489999,34104.552977729996,53340.16795224 2025-09-15,00:25:42.000,258,11051821,3924,0,1757895941,13467.015673009992,29489.635598459994,53339.560072800006 2025-09-15,00:25:43.000,258,11051845,3965,0,1757895942,13467.85771176,29489.290191089996,53338.9661676 2025-09-15,00:25:44.000,258,11051793,4045,0,1757895943,13468.275362979992,33180.64465602,53338.35130104 2025-09-15,00:25:45.000,258,11051825,3924,0,1757895944,13468.504397520002,28565.36072199,53337.743421600004 2025-09-15,00:25:46.000,258,11051834,3525,0,1757895945,13468.760377299994,31794.65176455,53337.17047776 2025-09-15,00:25:47.000,258,11051828,3605,0,1757895946,13469.346436269996,32716.515838559993,53336.57657256 2025-09-15,00:25:48.000,258,11051835,3765,0,1757895947,13470.21542026,25793.54411817,53335.98965448001 2025-09-15,00:25:49.000,258,11051813,4085,0,1757895948,13471.010304839998,26254.247058449997,53335.50754320001 2025-09-15,00:25:50.000,258,11051817,3885,0,1757895949,13471.865816209996,26252.978215049996,53334.98350920001 2025-09-15,00:25:51.000,258,11051808,3365,0,1757895950,13472.78869067999,29020.135343939997,53334.52235928001 2025-09-15,00:25:52.000,258,11051750,3285,0,1757895951,13473.900181829995,29480.147469479998,53334.01229952 2025-09-15,00:25:53.000,258,11051806,3645,0,1757895952,13475.240707519995,30863.743656749997,53333.57909808 2025-09-15,00:25:54.000,258,11051782,3565,0,1757895953,13476.61491476,25787.79907722,53333.15987088001 2025-09-15,00:25:55.000,258,11051771,3965,0,1757895954,13477.854395800001,30863.144480699993,53332.83846336 2025-09-15,00:25:56.000,258,11051829,4165,0,1757895955,13478.487608939999,30862.340879879994,53332.48212024 2025-09-15,00:25:57.000,258,11051766,3444,0,1757895956,13479.073667910001,31322.818247999996,53332.14673848 2025-09-15,00:25:58.000,258,11051797,3924,0,1757895957,13480.18515905999,29937.769939949998,53331.7344984 2025-09-15,00:25:59.000,258,11051794,3444,0,1757895958,13481.552629990001,29014.785054270003,53331.46898784 2025-09-15,00:26:00.000,258,11051792,3685,0,1757895959,13482.967255089992,32244.978385470007,53331.16155456 2025-09-15,00:26:01.000,258,11051834,3725,0,1757895960,13484.085482549992,27631.09017918,53330.93097960001 2025-09-15,00:26:02.000,258,11051797,3804,0,1757895961,13485.419271929997,35936.52317691001,53330.70040464 2025-09-15,00:26:03.000,258,11051777,4004,0,1757895962,13487.130294669994,30860.98744692,53330.483803920004 2025-09-15,00:26:04.000,258,11051791,4004,0,1757895963,13488.70659121,33168.040811579995,53330.35803576001 2025-09-15,00:26:05.000,258,11051781,3804,0,1757895964,13489.568838889994,29938.326821220006,53330.267203200005 2025-09-15,00:26:06.000,258,11051808,3444,0,1757895965,13490.040380589991,29938.143543840008,53330.17637064 2025-09-15,00:26:07.000,258,11051807,3924,0,1757895966,13490.82179255,32706.012634860002,53330.06457672 2025-09-15,00:26:08.000,258,11051788,3725,0,1757895967,13492.546287910001,25323.233213700005,53330.02265400001 2025-09-15,00:26:09.000,258,11051813,4325,0,1757895968,13493.812714189997,29937.875676900003,53329.94579568001 2025-09-15,00:26:10.000,258,11051800,3444,0,1757895969,13494.338146369999,32245.507070220003,53329.94579568001 2025-09-15,00:26:11.000,258,11051785,3804,0,1757895970,13494.43245470999,28554.15260529,53329.82002752 2025-09-15,00:26:12.000,258,11051808,3485,0,1757895971,13495.025249990002,31321.415471130007,53329.834001760006 2025-09-15,00:26:13.000,258,11051792,3605,0,1757895972,13496.02222387,32242.80725343,53329.764130560005 2025-09-15,00:26:14.000,258,11051822,3405,0,1757895973,13497.05961561,33626.671307640005,53329.75714344001 2025-09-15,00:26:15.000,258,11051801,3845,0,1757895974,13497.760191849993,27167.581685159996,53329.77111768 2025-09-15,00:26:16.000,258,11051794,3444,0,1757895975,13498.02964424999,30397.556493330005,53329.70823360001 2025-09-15,00:26:17.000,258,11051786,3565,0,1757895976,13498.683066320002,30396.781089030002,53329.63836240001 2025-09-15,00:26:18.000,258,11051779,4125,0,1757895977,13499.605940789996,30856.99059021,53329.5335556 2025-09-15,00:26:19.000,258,11051689,3965,0,1757895978,13500.111164039998,27165.79120614,53329.56849120001 2025-09-15,00:26:20.000,258,11051681,3885,0,1757895979,13500.441243229994,27166.524315660005,53329.48464576 2025-09-15,00:26:21.000,258,11051780,3325,0,1757895980,13500.623123599995,32242.313814330002,53329.49163288001 2025-09-15,00:26:22.000,258,11051809,4165,0,1757895981,13500.83868552,31780.433669339996,53329.33791624 2025-09-15,00:26:23.000,258,11051770,3645,0,1757895982,13500.926257549996,29011.246391010005,53329.261057920005 2025-09-15,00:26:24.000,258,11051802,3645,0,1757895983,13500.932993859991,28088.000687520005,53329.13528976001 2025-09-15,00:26:25.000,258,11051781,3965,0,1757895984,13501.074456369992,28087.528395810004,53328.98856024001 2025-09-15,00:26:26.000,258,11051860,3605,0,1757895985,13501.128346849997,32700.725787360003,53328.84881784001 2025-09-15,00:26:27.000,258,11051738,3565,0,1757895986,13500.83868552,30393.28472055,53328.61824288 2025-09-15,00:26:28.000,258,11051845,3645,0,1757895987,13500.421034299994,28547.695602210006,53328.39465504001 2025-09-15,00:26:29.000,258,11051819,4245,0,1757895988,13500.319989649994,30854.474050799996,53328.26189976 2025-09-15,00:26:30.000,258,11051814,3605,0,1757895989,13500.293044409998,27624.330063510002,53327.95446648 2025-09-15,00:26:31.000,258,11051766,3525,0,1757895990,13499.929283669997,30392.02292628,53327.751840000004 2025-09-15,00:26:32.000,258,11051801,3924,0,1757895991,13499.22870742999,29469.298858409995,53327.465368080004 2025-09-15,00:26:33.000,258,11051820,3405,0,1757895992,13498.622439530001,31776.338124810005,53327.07408936001 2025-09-15,00:26:34.000,258,11051765,3765,0,1757895993,13498.575285359992,29468.995745819993,53326.75966896001 2025-09-15,00:26:35.000,258,11051799,3965,0,1757895994,13498.184579379995,29468.558699760004,53326.45223568001 2025-09-15,00:26:36.000,258,11051778,3485,0,1757895995,13497.03940668,31314.93732066,53326.13781528001 2025-09-15,00:26:37.000,258,11051846,3405,0,1757895996,13495.537209549999,34084.9493472,53325.75352368001 2025-09-15,00:26:38.000,258,11051825,4004,0,1757895997,13495.005041060002,24396.84359823,53325.2714124 2025-09-15,00:26:39.000,258,11051763,3845,0,1757895998,13495.409219659989,25319.419634370002,53324.90808216 2025-09-15,00:26:40.000,258,11051802,3605,0,1757895999,13495.69888099,29933.018826329993,53324.55872616001 2025-09-15,00:26:41.000,258,11051812,3285,0,1757896000,13495.173448809997,31317.49615485,53324.24430576001 2025-09-15,00:26:42.000,258,11051741,3924,0,1757896001,13494.49308149999,26704.404500250006,53323.915911120006 2025-09-15,00:26:43.000,258,11051750,3565,0,1757896002,13494.37182791999,30857.448783660002,53323.559568000004 2025-09-15,00:26:44.000,258,11051795,4004,0,1757896003,13494.445927329994,29011.267538400003,53323.15431504 2025-09-15,00:26:45.000,258,11051719,4004,0,1757896004,13494.122584449993,34085.48508108,53322.86085600001 2025-09-15,00:26:46.000,258,11051773,4125,0,1757896005,13493.448953449995,29932.63817331,53322.574384080006 2025-09-15,00:26:47.000,258,11051735,4004,0,1757896006,13492.660805179992,29471.723759130007,53322.239002320006 2025-09-15,00:26:48.000,258,11051726,3485,0,1757896007,13492.445243260001,32240.156780549994,53321.882659200004 2025-09-15,00:26:49.000,258,11051750,3605,0,1757896008,13492.856158169998,30855.5314203,53321.59618728 2025-09-15,00:26:50.000,258,11051805,3645,0,1757896009,13492.997620679998,27625.48612083,53321.400547920006 2025-09-15,00:26:51.000,258,11051749,4045,0,1757896010,13492.23641764999,33161.633152409995,53321.09311464 2025-09-15,00:26:52.000,258,11051734,3325,0,1757896011,13491.764875949993,34083.320998170006,53320.897475280006 2025-09-15,00:26:53.000,258,11051769,4325,0,1757896012,13492.07474620999,33621.29282145,53320.63895184 2025-09-15,00:26:54.000,258,11051686,3485,0,1757896013,13492.411561709996,32237.034015960002,53320.42933824 2025-09-15,00:26:55.000,258,11051738,3565,0,1757896014,13492.25662657999,34543.55869587,53320.21972464001 2025-09-15,00:26:56.000,258,11051677,3924,0,1757896015,13491.906338459994,30390.535559850003,53320.12190496 2025-09-15,00:26:57.000,258,11051740,3485,0,1757896016,13491.785084879994,33158.122685669994,53319.940239840005 2025-09-15,00:26:58.000,258,11051757,3965,0,1757896017,13491.657094989998,31773.6806028,53319.74460048001 2025-09-15,00:26:59.000,258,11051759,3885,0,1757896018,13491.374169969997,31312.322093430004,53319.66774216001 2025-09-15,00:27:00.000,258,11051850,3565,0,1757896019,13491.071036019996,34541.599037730004,53319.56992248 2025-09-15,00:27:01.000,258,11051811,3804,0,1757896020,13491.259652699991,31772.975689800005,53319.486077040005 2025-09-15,00:27:02.000,258,11051826,3405,0,1757896021,13491.340488419992,35002.69672928999,53319.42319296 2025-09-15,00:27:03.000,258,11051734,3725,0,1757896022,13491.010409229995,27621.77827845,53319.318386160005 2025-09-15,00:27:04.000,258,11051839,4045,0,1757896023,13490.720747899999,34081.142817,53319.199605120004 2025-09-15,00:27:05.000,258,11051789,3924,0,1757896024,13490.828528859995,24392.120681130007,53319.17165664001 2025-09-15,00:27:06.000,258,11051828,3605,0,1757896025,13490.828528859995,27621.827622359997,53319.11575968 2025-09-15,00:27:07.000,258,11051774,3565,0,1757896026,13490.417613949998,32236.392545130002,53319.07383696001 2025-09-15,00:27:08.000,258,11051724,3645,0,1757896027,13489.98649011,28085.16693726,53319.02492712001 2025-09-15,00:27:09.000,258,11051820,3565,0,1757896028,13490.040380589991,33622.350190950005,53318.983004400005 2025-09-15,00:27:10.000,258,11051882,3605,0,1757896029,13490.208788340002,28547.462980919998,53318.9131332 2025-09-15,00:27:11.000,258,11051860,3405,0,1757896030,13490.168370480002,33622.822482660005,53318.87819760001 2025-09-15,00:27:12.000,258,11051807,3885,0,1757896031,13489.811346049995,34545.67343487,53318.78037792 2025-09-15,00:27:13.000,258,11051777,4205,0,1757896032,13489.407167449994,30854.26962603,53318.647622640005 2025-09-15,00:27:14.000,258,11051786,3485,0,1757896033,13489.171396600002,29931.080315579995,53318.51486736 2025-09-15,00:27:15.000,258,11051770,3645,0,1757896034,13488.881735269992,31776.958448250007,53318.3890992 2025-09-15,00:27:16.000,258,11051754,3605,0,1757896035,13488.201367959999,25780.214213340005,53318.319228 2025-09-15,00:27:17.000,258,11051795,4045,0,1757896036,13487.648990540001,30395.152740000005,53318.18647272001 2025-09-15,00:27:18.000,258,11051786,3645,0,1757896037,13487.453637549996,28550.042962499996,53317.98384624 2025-09-15,00:27:19.000,258,11051792,3765,0,1757896038,13487.12355836,29011.62704403,53317.71833568 2025-09-15,00:27:20.000,258,11051814,3485,0,1757896039,13485.99859458999,32703.221179379994,53317.52968344 2025-09-15,00:27:21.000,258,11051750,3485,0,1757896040,13484.260626609997,29012.479988759995,53317.306095600004 2025-09-15,00:27:22.000,258,11051794,3685,0,1757896041,13483.095244980002,31319.72367993,53317.04757216 2025-09-15,00:27:23.000,258,11051753,4045,0,1757896042,13482.872946750002,26245.005649020008,53316.69122904 2025-09-15,00:27:24.000,258,11051779,4004,0,1757896043,13482.872946750002,26707.696443959998,53316.31392456001 2025-09-15,00:27:25.000,258,11051835,4085,0,1757896044,13482.354250879995,25785.670239960004,53315.99251704 2025-09-15,00:27:26.000,258,11051805,3804,0,1757896045,13481.539157369996,29938.199936880002,53315.699058000006 2025-09-15,00:27:27.000,258,11051763,4004,0,1757896046,13480.885735299998,33167.935074630004,53315.244895200005 2025-09-15,00:27:28.000,258,11051883,4045,0,1757896047,13480.178422749996,28093.153601550002,53314.93746192 2025-09-15,00:27:29.000,258,11051790,3525,0,1757896048,13479.423956029997,30401.11630398,53314.55317032 2025-09-15,00:27:30.000,258,11051770,3485,0,1757896049,13479.026513739991,28093.936054980004,53314.140930240006 2025-09-15,00:27:31.000,258,11051761,3924,0,1757896050,13479.289229829992,24402.306673979998,53313.77061288 2025-09-15,00:27:32.000,258,11051800,3725,0,1757896051,13479.390274479993,32708.620812959998,53313.36535992 2025-09-15,00:27:33.000,258,11051740,3485,0,1757896052,13478.76379764999,30402.956126909994,53312.93914560001 2025-09-15,00:27:34.000,258,11051771,4165,0,1757896053,13478.036276170002,28557.747661589994,53312.575815359996 2025-09-15,00:27:35.000,258,11051766,3685,0,1757896054,13477.928495209992,26250.426429989995,53312.14960104001 2025-09-15,00:27:36.000,258,11051723,4004,0,1757896055,13477.982385689997,32711.080959330007,53311.76530944001 2025-09-15,00:27:37.000,258,11051703,4045,0,1757896056,13477.56473446999,31328.563288949998,53311.401979199996 2025-09-15,00:27:38.000,258,11051704,3485,0,1757896057,13477.60515232999,33175.5410859,53310.97576488001 2025-09-15,00:27:39.000,258,11051737,3965,0,1757896058,13478.197947610002,29945.157428189996,53310.55653768 2025-09-15,00:27:40.000,258,11051740,3565,0,1757896059,13478.325937499998,27637.998326579997,53310.046477920005 2025-09-15,00:27:41.000,258,11051718,3765,0,1757896060,13477.328963619999,29946.264141599997,53309.74603176 2025-09-15,00:27:42.000,258,11051735,4004,0,1757896061,13476.3724076,26716.78277253,53309.38968864001 2025-09-15,00:27:43.000,258,11051694,3685,0,1757896062,13476.41282546,35022.47658807,53309.00539704 2025-09-15,00:27:44.000,258,11051713,4165,0,1757896063,13477.207710039998,32714.415197819995,53308.59315696 2025-09-15,00:27:45.000,258,11051691,3924,0,1757896064,13477.901549969996,32714.288313480007,53308.13200704 2025-09-15,00:27:46.000,258,11051722,3444,0,1757896065,13478.150793439992,25792.59248562,53307.78265104 2025-09-15,00:27:47.000,258,11051687,3924,0,1757896066,13478.049748789992,30407.502815760003,53307.5590632 2025-09-15,00:27:48.000,258,11051757,3885,0,1757896067,13477.820714249996,26255.33262447,53307.20272008 2025-09-15,00:27:49.000,258,11051750,3685,0,1757896068,13478.043012479997,33639.000236010004,53306.930222400006 2025-09-15,00:27:50.000,258,11051792,3685,0,1757896069,13478.76379764999,32253.68406102,53306.5808664 2025-09-15,00:27:51.000,258,11051789,3885,0,1757896070,13479.275757210002,25331.205779730008,53306.29439448 2025-09-15,00:27:52.000,258,11051753,3885,0,1757896071,13478.88505122999,30868.811981220002,53306.00792256 2025-09-15,00:27:53.000,258,11051822,3645,0,1757896072,13478.352882739993,28561.420258319995,53305.83324456 2025-09-15,00:27:54.000,258,11051780,3325,0,1757896073,13479.006304809991,34097.729419890005,53305.6026696 2025-09-15,00:27:55.000,258,11051764,3605,0,1757896074,13480.481556699997,30866.57740701,53305.38606888 2025-09-15,00:27:56.000,258,11051776,3605,0,1757896075,13481.20907818,29020.41026001,53305.204403760006 2025-09-15,00:27:57.000,258,11051788,3685,0,1757896076,13480.892471609994,28097.19275304,53304.98081592 2025-09-15,00:27:58.000,258,11051782,3605,0,1757896077,13480.468084079992,32710.806043260003,53304.81312504 2025-09-15,00:27:59.000,258,11051762,3365,0,1757896078,13480.441138839997,28557.162583800004,53304.67338264001 2025-09-15,00:28:00.000,258,11051813,4165,0,1757896079,13480.912680539994,32709.466708559994,53304.56857584 2025-09-15,00:28:01.000,258,11051798,3525,0,1757896080,13481.619993089997,28556.309639069994,53304.35197512 2025-09-15,00:28:02.000,258,11051781,4004,0,1757896081,13482.313833019994,30862.643992469995,53304.32402664 2025-09-15,00:28:03.000,258,11051767,3924,0,1757896082,13482.987464019992,27169.77396459,53304.177297120004 2025-09-15,00:28:04.000,258,11051770,3444,0,1757896083,13483.64088608999,30398.317799369994,53304.19127136001 2025-09-15,00:28:05.000,258,11051754,3245,0,1757896084,13484.402089119998,31320.400396409997,53304.17031000001 2025-09-15,00:28:06.000,258,11051796,3725,0,1757896085,13485.143083219991,32703.904944990005,53304.07249032001 2025-09-15,00:28:07.000,258,11051808,3325,0,1757896086,13485.729142189994,29933.829476280007,53304.058516080004 2025-09-15,00:28:08.000,258,11051760,3485,0,1757896087,13486.32867378,29470.081311839996,53304.00261912001 2025-09-15,00:28:09.000,258,11051766,3845,0,1757896088,13487.32564766,29007.009863879997,53304.058516080004 2025-09-15,00:28:10.000,258,11051798,3685,0,1757896089,13489.110769810002,32235.680582999994,53304.2052456 2025-09-15,00:28:11.000,258,11051807,4125,0,1757896090,13490.81505623999,36848.78633586,53304.35197512 2025-09-15,00:28:12.000,258,11051806,3605,0,1757896091,13491.859184289999,28081.769256600004,53304.47774328 2025-09-15,00:28:13.000,258,11051802,3485,0,1757896092,13492.707959350002,23927.463178920007,53304.59652432 2025-09-15,00:28:14.000,258,11051779,3924,0,1757896093,13493.576943339991,26694.105721319997,53304.7642152 2025-09-15,00:28:15.000,258,11051777,3924,0,1757896094,13493.981121939993,31307.55688155,53304.93190608 2025-09-15,00:28:16.000,258,11051784,3485,0,1757896095,13494.5604446,28078.399772460005,53305.085622720006 2025-09-15,00:28:17.000,258,11051813,4125,0,1757896096,13495.98180601,32229.70292076,53305.183442400004 2025-09-15,00:28:18.000,258,11051801,3765,0,1757896097,13497.571575169997,31767.392778840003,53305.36510752001 2025-09-15,00:28:19.000,258,11051777,4045,0,1757896098,13498.582021670001,29460.61433025,53305.71446352 2025-09-15,00:28:20.000,258,11051796,3605,0,1757896099,13499.424060419995,30844.323303600002,53305.95901272 2025-09-15,00:28:21.000,258,11051803,3845,0,1757896100,13500.104427730002,33610.5428982,53306.0568324 2025-09-15,00:28:22.000,258,11051760,3565,0,1757896101,13500.67701408,29917.348610340006,53306.13369072001 2025-09-15,00:28:23.000,258,11051759,4085,0,1757896102,13501.114874229992,32683.391976690007,53306.30138160001 2025-09-15,00:28:24.000,258,11051778,3605,0,1757896103,13501.60662485999,33144.77868258,53306.43413688 2025-09-15,00:28:25.000,258,11051786,3525,0,1757896104,13502.556444569993,33145.836052080005,53306.67868608 2025-09-15,00:28:26.000,258,11051748,3685,0,1757896105,13503.627517859997,24381.730263510006,53306.79746712 2025-09-15,00:28:27.000,258,11051768,3485,0,1757896106,13504.23378576,30379.066625339998,53307.02105496001 2025-09-15,00:28:28.000,258,11051803,3965,0,1757896107,13504.099059559994,32685.323438310006,53307.11188752 2025-09-15,00:28:29.000,258,11051790,3605,0,1757896108,13503.688144649997,28071.167365080008,53307.1747716 2025-09-15,00:28:30.000,258,11051801,3965,0,1757896109,13503.526473209997,30838.218757020004,53307.15381024 2025-09-15,00:28:31.000,258,11051762,3245,0,1757896110,13503.539945830002,29916.819925589996,53307.23765568001 2025-09-15,00:28:32.000,258,11051747,4085,0,1757896111,13503.486055349997,29457.71713782,53307.29355264 2025-09-15,00:28:33.000,258,11051775,4045,0,1757896112,13503.479319040001,29458.760409060007,53307.34246248 2025-09-15,00:28:34.000,258,11051767,4085,0,1757896113,13503.33785653,27613.213585499994,53307.39137232 2025-09-15,00:28:35.000,258,11051770,3485,0,1757896114,13502.94715054999,29457.54090957,53307.44028216 2025-09-15,00:28:36.000,258,11051761,4085,0,1757896115,13502.610335049998,31302.051511020007,53307.35643672001 2025-09-15,00:28:37.000,258,11051747,3645,0,1757896116,13502.482345160002,28533.470457870004,53307.39137232 2025-09-15,00:28:38.000,258,11051763,3965,0,1757896117,13502.313937409992,32683.814924489998,53307.363423840005 2025-09-15,00:28:39.000,258,11051778,3565,0,1757896118,13502.11858442,26224.58431941,53307.33547536001 2025-09-15,00:28:40.000,258,11051779,4004,0,1757896119,13502.159002280001,28992.312427829995,53307.2795784 2025-09-15,00:28:41.000,258,11051791,3965,0,1757896120,13502.475608849993,32221.38494736,53307.30752688001 2025-09-15,00:28:42.000,258,11051798,3525,0,1757896121,13502.839369589994,29914.606498769994,53307.25162992 2025-09-15,00:28:43.000,258,11051765,4125,0,1757896122,13503.203130329995,27607.983131040004,53307.27259128 2025-09-15,00:28:44.000,258,11051777,4045,0,1757896123,13503.27722974,30375.549109469997,53307.28656552001 2025-09-15,00:28:45.000,258,11051760,3485,0,1757896124,13502.93367793,29913.535031010004,53307.25162992 2025-09-15,00:28:46.000,258,11051787,4004,0,1757896125,13502.765270179989,28528.296396449994,53307.11188752 2025-09-15,00:28:47.000,258,11051800,3565,0,1757896126,13503.14923984999,30371.939954910005,53307.15381024 2025-09-15,00:28:48.000,258,11051746,3565,0,1757896127,13503.728562509998,30833.12223603,53307.265604160006 2025-09-15,00:28:49.000,258,11051775,3605,0,1757896128,13503.748771439998,30373.328633519995,53307.35643672001 2025-09-15,00:28:50.000,258,11051791,4045,0,1757896129,13503.3176476,31298.11104735,53307.37041096 2025-09-15,00:28:51.000,258,11051762,3525,0,1757896130,13503.182921399995,26686.196597460003,53307.23765568001 2025-09-15,00:28:52.000,258,11051754,3525,0,1757896131,13503.930651809998,28991.988167849995,53307.16778448001 2025-09-15,00:28:53.000,258,11051769,4085,0,1757896132,13505.109506059998,28529.642780280003,53307.11188752 2025-09-15,00:28:54.000,258,11051789,3965,0,1757896133,13505.73598289,29913.020444520007,53307.13284888 2025-09-15,00:28:55.000,258,11051746,3645,0,1757896134,13505.71577396,27606.453469829998,53307.22368144 2025-09-15,00:28:56.000,258,11051778,3485,0,1757896135,13505.762928129996,31758.327597659998,53307.38438520001 2025-09-15,00:28:57.000,258,11051788,3685,0,1757896136,13505.951544809992,27146.08888779,53307.433295040006 2025-09-15,00:28:58.000,258,11051790,3444,0,1757896137,13506.328778169998,29914.007322720005,53307.37739808001 2025-09-15,00:28:59.000,258,11051743,3965,0,1757896138,13506.78684724999,28990.606538370004,53307.244642800004 2025-09-15,00:29:00.000,258,11051768,3725,0,1757896139,13507.548050279998,27143.579397509995,53307.195732960005 2025-09-15,00:29:01.000,258,11051795,3965,0,1757896140,13508.417034270002,29909.467682999995,53307.13983600001 2025-09-15,00:29:02.000,258,11051774,3525,0,1757896141,13509.21191885,33137.955124739994,53307.23765568001 2025-09-15,00:29:03.000,258,11051753,4125,0,1757896142,13509.387062909991,30371.03766627,53307.30053976 2025-09-15,00:29:04.000,258,11051784,3405,0,1757896143,13509.14455574999,31754.922867870002,53307.32848824 2025-09-15,00:29:05.000,258,11051779,3804,0,1757896144,13509.016565859994,30831.352904400002,53307.20272008 2025-09-15,00:29:06.000,258,11051814,3365,0,1757896145,13509.690196859992,31752.794030610006,53307.1747716 2025-09-15,00:29:07.000,258,11051793,4085,0,1757896146,13510.909468969992,28524.151508010007,53307.20272008 2025-09-15,00:29:08.000,258,11051739,3804,0,1757896147,13511.818870819996,27602.91480657,53307.15381024 2025-09-15,00:29:09.000,258,11051812,3685,0,1757896148,13511.79192558,31293.684193709996,53307.15381024 2025-09-15,00:29:10.000,258,11051768,3645,0,1757896149,13511.40121959999,30831.959129580006,53307.08393904 2025-09-15,00:29:11.000,258,11051827,3965,0,1757896150,13511.50900056,24835.10210859,53307.1747716 2025-09-15,00:29:12.000,258,11051776,3845,0,1757896151,13512.169158939992,26219.94599187,53307.11188752 2025-09-15,00:29:13.000,258,11051794,3725,0,1757896152,13512.553128609994,34524.51899574,53307.16778448001 2025-09-15,00:29:14.000,258,11051806,3485,0,1757896153,13512.377984549988,29451.549149069993,53307.12586176 2025-09-15,00:29:15.000,258,11051751,4205,0,1757896154,13512.148950009992,29913.330606239993,53307.0350292 2025-09-15,00:29:16.000,258,11051805,4125,0,1757896155,13512.101795839997,37755.47363298001,53306.97214512001 2025-09-15,00:29:17.000,258,11051805,3804,0,1757896156,13512.431875029994,28530.065728079993,53306.965158 2025-09-15,00:29:18.000,258,11051788,3685,0,1757896157,13513.307595329992,29453.769625019995,53306.94419664 2025-09-15,00:29:19.000,258,11051782,3444,0,1757896158,13513.058351859996,28071.047529870004,53306.930222400006 2025-09-15,00:29:20.000,258,11051759,3885,0,1757896159,13511.933388090001,31762.12707873,53306.83240272001 2025-09-15,00:29:21.000,258,11051797,4325,0,1757896160,13511.987278569992,29456.363704860007,53306.80445424001 2025-09-15,00:29:22.000,258,11051806,3565,0,1757896161,13512.607019089999,30380.123994840003,53306.811441360005 2025-09-15,00:29:23.000,258,11051752,3485,0,1757896162,13512.472292889994,28996.788625379995,53306.88829968 2025-09-15,00:29:24.000,258,11051808,3325,0,1757896163,13512.76195421999,28996.302235409996,53306.91624816 2025-09-15,00:29:25.000,258,11051782,3685,0,1757896164,13513.327804259992,24382.350586950008,53306.90227392001 2025-09-15,00:29:26.000,258,11051733,4085,0,1757896165,13513.731982859994,28994.857163759996,53307.06297768 2025-09-15,00:29:27.000,258,11051812,3485,0,1757896166,13513.98122632999,32684.463444449997,53307.15381024 2025-09-15,00:29:28.000,258,11051801,4085,0,1757896167,13514.176579319996,27147.731335079996,53307.15381024 2025-09-15,00:29:29.000,258,11051745,3885,0,1757896168,13515.16681689,28531.729322760002,53307.2795784 2025-09-15,00:29:30.000,258,11051749,4004,0,1757896169,13517.160764649998,32223.2741142,53307.46823064 2025-09-15,00:29:31.000,258,11051795,4004,0,1757896170,13518.481081409998,29917.538936850004,53307.65688288 2025-09-15,00:29:32.000,258,11051820,3485,0,1757896171,13519.094085619996,34530.58829667,53307.866496480005 2025-09-15,00:29:33.000,258,11051790,3405,0,1757896172,13519.83507971999,32223.104935080002,53307.99226464 2025-09-15,00:29:34.000,258,11051751,4165,0,1757896173,13520.414402379996,28070.413108170003,53308.11104568 2025-09-15,00:29:35.000,258,11051738,3565,0,1757896174,13521.3035953,30377.099918070002,53308.29271080001 2025-09-15,00:29:36.000,258,11051771,4045,0,1757896175,13522.913573389997,26687.846093879998,53308.48136304001 2025-09-15,00:29:37.000,258,11051783,4085,0,1757896176,13524.078955019992,28073.15521974,53308.704950880005 2025-09-15,00:29:38.000,258,11051766,3765,0,1757896177,13524.368616350002,30380.546942639994,53308.90757736 2025-09-15,00:29:39.000,258,11051801,4045,0,1757896178,13524.685222919994,26689.544934210004,53309.01937128 2025-09-15,00:29:40.000,258,11051729,3804,0,1757896179,13524.79974019,28533.81586524,53309.13116520001 2025-09-15,00:29:41.000,258,11051782,3685,0,1757896180,13525.628306320003,29917.933688129997,53309.326804560005 2025-09-15,00:29:42.000,258,11051762,3605,0,1757896181,13527.056404039999,30841.93364853,53309.51545680001 2025-09-15,00:29:43.000,258,11051781,4004,0,1757896182,13527.42016478,28536.776499839994,53309.70410904001 2025-09-15,00:29:44.000,258,11051791,4405,0,1757896183,13527.655935629991,29460.085645500003,53309.829877200005 2025-09-15,00:29:45.000,258,11051748,3765,0,1757896184,13528.47102913999,35456.625455639994,53309.99058096001 2025-09-15,00:29:46.000,258,11051765,4045,0,1757896185,13528.922361910001,28535.972899019995,53310.10237488 2025-09-15,00:29:47.000,258,11051825,4004,0,1757896186,13529.333276819998,27613.855056329994,53310.2491044 2025-09-15,00:29:48.000,258,11051807,4045,0,1757896187,13530.134897709991,28998.96680655,53310.430769520004 2025-09-15,00:29:49.000,258,11051806,3565,0,1757896188,13530.85568288,26231.81672679,53310.563524799996 2025-09-15,00:29:50.000,258,11051730,3565,0,1757896189,13531.084717419995,29922.832833480003,53310.8430096 2025-09-15,00:29:51.000,258,11051776,3525,0,1757896190,13530.87589181,34073.78352528,53311.003713360005 2025-09-15,00:29:52.000,258,11051791,4004,0,1757896191,13531.21944362,28536.952728090007,53311.15743 2025-09-15,00:29:53.000,258,11051781,3924,0,1757896192,13531.697721629993,28999.171231319997,53311.3670436 2025-09-15,00:29:54.000,258,11051808,3685,0,1757896193,13531.650567459998,30845.662638299997,53311.46486328 2025-09-15,00:29:55.000,258,11051811,4165,0,1757896194,13531.542786500002,28539.067467090004,53311.555695840005 2025-09-15,00:29:56.000,258,11051860,3405,0,1757896195,13531.522577570002,29461.22760456,53311.66748976001 2025-09-15,00:29:57.000,258,11051840,3325,0,1757896196,13531.300279340001,31767.815726639994,53311.71639960001 2025-09-15,00:29:58.000,258,11051799,4085,0,1757896197,13531.583204360002,28539.560906190003,53311.76530944001 2025-09-15,00:29:59.000,258,11051783,4125,0,1757896198,13531.771821039998,27618.169123889995,53311.80024504 2025-09-15,00:30:00.000,258,11051761,4004,0,1757896199,13531.576468049992,29464.399713060004,53311.86312912001 2025-09-15,00:30:01.000,258,11051775,3804,0,1757896200,13531.1386079,32232.853881870004,53311.87011624 2025-09-15,00:30:02.000,258,11051812,3685,0,1757896201,13531.03082693999,30387.85689045,53311.856142 2025-09-15,00:30:03.000,258,11051807,3845,0,1757896202,13531.232916239991,32233.742072249996,53311.88409048001 2025-09-15,00:30:04.000,258,11051772,3444,0,1757896203,13530.89610074,29005.268728769996,53311.88409048001 2025-09-15,00:30:05.000,258,11051730,3685,0,1757896204,13530.303305460002,28084.003830810005,53311.80723216 2025-09-15,00:30:06.000,258,11051768,3525,0,1757896205,13529.95301733999,31315.219285860003,53311.89806472 2025-09-15,00:30:07.000,258,11051827,4205,0,1757896206,13529.97996258,29009.70263154,53311.77928368 2025-09-15,00:30:08.000,258,11051827,3924,0,1757896207,13530.283096530002,30394.24340223,53311.70941248 2025-09-15,00:30:09.000,258,11051812,3405,0,1757896208,13530.471713209998,30855.115521629996,53311.82819352 2025-09-15,00:30:10.000,258,11051825,4165,0,1757896209,13530.222469740002,35469.003727920004,53311.80024504 2025-09-15,00:30:11.000,258,11051811,4045,0,1757896210,13529.885654239995,29472.2806404,53311.80024504 2025-09-15,00:30:12.000,258,11051740,3605,0,1757896211,13529.79808221,27628.129544580006,53311.8212064 2025-09-15,00:30:13.000,258,11051827,4085,0,1757896212,13530.182051880001,29012.719659180002,53311.8212064 2025-09-15,00:30:14.000,258,11051765,4165,0,1757896213,13530.424559040002,32703.052000259995,53311.87710336 2025-09-15,00:30:15.000,258,11051802,3565,0,1757896214,13530.518867379993,28087.71872232,53311.97492304 2025-09-15,00:30:16.000,258,11051858,3605,0,1757896215,13530.498658449993,29009.86476153,53312.072742719996 2025-09-15,00:30:17.000,258,11051773,3885,0,1757896216,13530.518867379993,35469.793230480005,53312.17056240001 2025-09-15,00:30:18.000,258,11051839,4004,0,1757896217,13530.88936442999,32702.114465970008,53312.26139496 2025-09-15,00:30:19.000,258,11051783,4085,0,1757896218,13531.064508489995,27626.74086597,53312.394150240005 2025-09-15,00:30:20.000,258,11051765,4325,0,1757896219,13531.145344209996,25319.708648700005,53312.47100856 2025-09-15,00:30:21.000,258,11051788,3365,0,1757896220,13531.374378749992,33163.402484039994,53312.64568656 2025-09-15,00:30:22.000,258,11051824,3444,0,1757896221,13531.408060299997,35008.68144066,53312.70857064 2025-09-15,00:30:23.000,258,11051792,3565,0,1757896222,13531.448478159997,29932.77210678,53312.84132592001 2025-09-15,00:30:24.000,258,11051791,4004,0,1757896223,13531.441741850002,28086.76708977,53313.00901680001 2025-09-15,00:30:25.000,258,11051789,4004,0,1757896224,13531.21944362,31316.615013600007,53313.08587512001 2025-09-15,00:30:26.000,258,11051816,3405,0,1757896225,13531.360906130001,29010.562625399994,53313.26055312 2025-09-15,00:30:27.000,258,11051764,3645,0,1757896226,13531.798766279993,29934.456848849994,53313.29548872001 2025-09-15,00:30:29.000,258,11051856,3485,0,1757896228,13533.018038389993,28549.817390340002,53313.51208944001 2025-09-15,00:30:30.000,258,11051809,4125,0,1757896229,13532.883312190002,33163.00773276,53313.686767440005 2025-09-15,00:30:31.000,258,11051827,4165,0,1757896230,13532.452188349991,34547.633093009994,53313.7426644 2025-09-15,00:30:32.000,258,11051765,4004,0,1757896231,13532.33093476999,29473.73276118,53313.87541968001 2025-09-15,00:30:33.000,258,11051798,3605,0,1757896232,13532.849630639997,31320.456789450007,53314.01516208001 2025-09-15,00:30:34.000,258,11051777,4165,0,1757896233,13533.846604519997,34089.05898998999,53314.168878720004 2025-09-15,00:30:35.000,258,11051803,4004,0,1757896234,13534.601071239995,29013.276540449995,53314.336569600004 2025-09-15,00:30:36.000,258,11051843,3804,0,1757896235,13534.83684209,28551.92508021,53314.504260480004 2025-09-15,00:30:37.000,258,11051794,3565,0,1757896236,13535.099558180002,31782.259394010005,53314.70688696 2025-09-15,00:30:38.000,258,11051777,4125,0,1757896237,13535.503736779989,26706.906941399997,53314.86759072 2025-09-15,00:30:39.000,258,11051813,3804,0,1757896238,13536.11674099,29937.184862160007,53315.09117856 2025-09-15,00:30:40.000,258,11051822,3645,0,1757896239,13536.709536269998,30399.304677570006,53315.26585656001 2025-09-15,00:30:41.000,258,11051827,4045,0,1757896240,13537.26864999999,30861.079085610007,53315.412586080005 2025-09-15,00:30:42.000,258,11051807,4045,0,1757896241,13537.928808379998,32244.851501130004,53315.49643152 2025-09-15,00:30:43.000,258,11051829,4085,0,1757896242,13538.770847129992,29475.213078479996,53315.72001936001 2025-09-15,00:30:44.000,258,11051783,3924,0,1757896243,13539.41079658,31781.20907364,53315.93662008001 2025-09-15,00:30:45.000,258,11051822,3485,0,1757896244,13539.68698528999,26244.30778515,53316.083349600005 2025-09-15,00:30:46.000,258,11051798,3605,0,1757896245,13540.023800789997,27167.356113,53316.36283440001 2025-09-15,00:30:47.000,258,11051801,3645,0,1757896246,13540.58965083,29935.66929921,53316.52353816 2025-09-15,00:30:48.000,258,11051779,4085,0,1757896247,13541.229600279992,29473.56358206,53316.6423192 2025-09-15,00:30:49.000,258,11051796,3485,0,1757896248,13541.896494969995,27165.643174409997,53316.872894160006 2025-09-15,00:30:50.000,258,11051799,3804,0,1757896249,13542.489290249992,31317.50320398,53317.05455928 2025-09-15,00:30:51.000,258,11051792,3645,0,1757896250,13542.583598589998,29010.449839320005,53317.24321152 2025-09-15,00:30:52.000,258,11051792,3444,0,1757896251,13542.347827739992,33162.8526519,53317.355005440004 2025-09-15,00:30:53.000,258,11051800,3885,0,1757896252,13542.435399770002,28548.830512140004,53317.58558040001 2025-09-15,00:30:54.000,258,11051782,3525,0,1757896253,13542.96083194999,29009.8577124,53317.57160616 2025-09-15,00:30:55.000,258,11051802,3645,0,1757896254,13543.594045090002,32700.563657370003,53317.71833568 2025-09-15,00:30:56.000,258,11051845,4125,0,1757896255,13544.126213579999,33161.43577677,53317.9349364 2025-09-15,00:30:57.000,258,11051819,4085,0,1757896256,13544.685327309991,27624.435800460007,53318.1096144 2025-09-15,00:30:58.000,258,11051835,4004,0,1757896257,13545.076033289988,30392.114564970005,53318.32621512001 2025-09-15,00:30:59.000,258,11051749,4165,0,1757896258,13545.594729159995,30852.866849159996,53318.54281584001 2025-09-15,00:31:00.000,258,11051781,3885,0,1757896259,13546.254887540003,29929.56475263,53318.68255824 2025-09-15,00:31:01.000,258,11051806,3365,0,1757896260,13547.164289389992,27621.996801479996,53318.85723624001 2025-09-15,00:31:02.000,258,11051767,3845,0,1757896261,13548.14105433999,31773.222409349997,53319.09479832001 2025-09-15,00:31:03.000,258,11051792,3765,0,1757896262,13548.848366889993,24851.73805539,53319.41620584 2025-09-15,00:31:04.000,258,11051787,4325,0,1757896263,13549.27949072999,29925.680682000006,53319.73062624 2025-09-15,00:31:05.000,258,11051808,3605,0,1757896264,13549.905967559993,24388.82873742,53320.05203376001 2025-09-15,00:31:06.000,258,11051798,3565,0,1757896265,13550.761478929991,31308.20540151,53320.31754432001 2025-09-15,00:31:07.000,258,11051774,3444,0,1757896266,13551.441846239999,32691.413886630005,53320.65292608001 2025-09-15,00:31:08.000,258,11051794,3525,0,1757896267,13551.913387939996,28076.947651680006,53321.00228208 2025-09-15,00:31:09.000,258,11051751,4165,0,1757896268,13552.317566539998,32688.566038110002,53321.33766384 2025-09-15,00:31:10.000,258,11051770,3485,0,1757896269,13552.351248090003,29919.477447600002,53321.70099408 2025-09-15,00:31:11.000,258,11051815,4085,0,1757896270,13552.587018939994,19769.858108400003,53322.15515688 2025-09-15,00:31:12.000,258,11051795,4205,0,1757896271,13552.87668026999,31763.713132980003,53322.4416288 2025-09-15,00:31:13.000,258,11051817,3885,0,1757896272,13553.011406469996,33147.704071529995,53322.76303632001 2025-09-15,00:31:14.000,258,11051771,4045,0,1757896273,13553.186550530001,29918.645650260005,53323.056495360004 2025-09-15,00:31:15.000,258,11051834,3565,0,1757896274,13553.206759460001,30841.531848119994,53323.36392864001 2025-09-15,00:31:16.000,258,11051752,3485,0,1757896275,13553.220232079992,28996.337481060007,53323.692323279996 2025-09-15,00:31:17.000,258,11051747,3885,0,1757896276,13553.260649939992,33147.753415440005,53324.062640640004 2025-09-15,00:31:18.000,258,11051656,3485,0,1757896277,13552.768899309995,25304.86318092,53324.37706104 2025-09-15,00:31:19.000,258,11051781,3965,0,1757896278,13551.920124249991,31762.846089989995,53324.733404160004 2025-09-15,00:31:20.000,258,11051809,3885,0,1757896279,13551.354274209989,28533.794717850004,53325.0967344 2025-09-15,00:31:21.000,258,11051810,3365,0,1757896280,13551.024195019992,33608.51274876,53325.32032224 2025-09-15,00:31:22.000,258,11051806,3645,0,1757896281,13551.057876569997,29456.76550527,53325.61378128001 2025-09-15,00:31:23.000,258,11051812,3405,0,1757896282,13551.206075389993,33146.72424246,53325.9351888 2025-09-15,00:31:24.000,258,11051792,3444,0,1757896283,13550.916414059997,28994.737328550007,53326.25659632001 2025-09-15,00:31:25.000,258,11051779,3924,0,1757896284,13550.390981879995,30840.065629079996,53326.61992656001 2025-09-15,00:31:26.000,258,11051759,4004,0,1757896285,13550.013748519988,30379.19350968,53326.94133408 2025-09-15,00:31:27.000,258,11051802,3605,0,1757896286,13550.067638999994,34993.1592564,53327.25575448 2025-09-15,00:31:28.000,258,11051784,3685,0,1757896287,13550.37750925999,24844.611384960008,53327.52825216001 2025-09-15,00:31:30.000,258,11051783,4125,0,1757896289,13551.54289089,28535.465361659997,53328.21298992 2025-09-15,00:31:31.000,258,11051785,4205,0,1757896290,13551.72477126,28536.38174856,53328.60426864001 2025-09-15,00:31:32.000,258,11051806,3765,0,1757896291,13551.926860560001,32228.229652590002,53329.06541856001 2025-09-15,00:31:33.000,258,11051772,3685,0,1757896292,13551.49573671999,30845.733129600005,53329.40080032001 2025-09-15,00:31:34.000,258,11051799,3924,0,1757896293,13551.105030739993,28079.062390680003,53329.78509192001 2025-09-15,00:31:35.000,258,11051815,4004,0,1757896294,13551.185866459993,29002.928417610005,53330.08553808 2025-09-15,00:31:36.000,258,11051772,3525,0,1757896295,13551.280174799998,29465.217412140002,53330.42091984 2025-09-15,00:31:37.000,258,11051739,3765,0,1757896296,13551.549627199995,31773.18011457,53330.80521144 2025-09-15,00:31:38.000,258,11051814,3605,0,1757896297,13551.58330875,25776.90817137,53331.12661896001 2025-09-15,00:31:39.000,258,11051786,3565,0,1757896298,13551.192602769988,34083.20116296,53331.559820400005 2025-09-15,00:31:40.000,258,11051803,4004,0,1757896299,13550.923150369992,30855.136669019994,53331.9790476 2025-09-15,00:31:41.000,258,11051740,3645,0,1757896300,13550.902941439992,29010.52033062,53332.26551952 2025-09-15,00:31:42.000,258,11051784,3444,0,1757896301,13551.259965869998,26703.770078550006,53332.684746720006 2025-09-15,00:31:43.000,258,11051736,3605,0,1757896302,13551.67761708999,32240.2625175,53333.06205120001 2025-09-15,00:31:44.000,258,11051774,3645,0,1757896303,13551.70456233,29932.849647209994,53333.4812784 2025-09-15,00:31:45.000,258,11051759,4085,0,1757896304,13551.300383729998,34084.885905029994,53333.956402560005 2025-09-15,00:31:46.000,258,11051775,3965,0,1757896305,13551.105030739993,29009.86476153,53334.3197328 2025-09-15,00:31:47.000,258,11051772,3804,0,1757896306,13551.185866459993,32239.663341449996,53334.627166080005 2025-09-15,00:31:48.000,258,11051776,3765,0,1757896307,13551.152184909988,30393.890945730003,53335.088316 2025-09-15,00:31:49.000,258,11051734,3444,0,1757896308,13551.064612879993,30854.88994947,53335.55645304001 2025-09-15,00:31:50.000,258,11051723,3845,0,1757896309,13550.835578339997,33622.780187879995,53335.96170600001 2025-09-15,00:31:51.000,258,11051778,3685,0,1757896310,13550.55938962999,24856.179007290004,53336.32503624001 2025-09-15,00:31:52.000,258,11051777,4004,0,1757896311,13550.32361878,27623.928263099995,53336.75125056001 2025-09-15,00:31:53.000,258,11051632,3725,0,1757896312,13550.55938962999,30391.726862819996,53337.23336184001 2025-09-15,00:31:54.000,258,11051724,3444,0,1757896313,13550.929886680002,30391.635224130005,53337.694511760004 2025-09-15,00:31:55.000,258,11051806,3965,0,1757896314,13550.842314649992,29930.142781290007,53338.19059728001 2025-09-15,00:31:56.000,258,11051803,3804,0,1757896315,13550.49876283999,31775.005839239995,53338.65873432 2025-09-15,00:31:57.000,258,11051778,3565,0,1757896316,13550.310146159994,29928.486235739998,53339.17578120001 2025-09-15,00:31:58.000,258,11051809,3725,0,1757896317,13550.43813604999,28543.459075079998,53339.64391824 2025-09-15,00:31:59.000,258,11051801,4125,0,1757896318,13550.862523579992,28081.81860051,53340.160965120005 2025-09-15,00:32:00.000,258,11051784,3325,0,1757896319,13551.179130149998,31772.940444149994,53340.69198624 2025-09-15,00:32:01.000,258,11051769,4004,0,1757896320,13551.179130149998,31311.87094911,53341.202046 2025-09-15,00:32:02.000,258,11051764,3405,0,1757896321,13550.963568229992,30389.534583390006,53341.62826032 2025-09-15,00:32:03.000,258,11051801,4004,0,1757896322,13551.293647419989,32235.314028239998,53342.124345840006 2025-09-15,00:32:04.000,258,11051766,3605,0,1757896323,13551.75845280999,27621.94040844,53342.62043136001 2025-09-15,00:32:05.000,258,11051747,3845,0,1757896324,13551.751716499995,28083.637276049994,53343.03267144001 2025-09-15,00:32:06.000,258,11051783,4125,0,1757896325,13551.72477126,27161.357303369994,53343.52176984 2025-09-15,00:32:07.000,258,11051789,3924,0,1757896326,13551.893179009996,30853.085372190006,53344.05977808001 2025-09-15,00:32:08.000,258,11051748,3444,0,1757896327,13552.088532000002,30392.32603887,53344.59079920001 2025-09-15,00:32:09.000,258,11051772,3525,0,1757896328,13552.573546319989,31315.127647169997,53345.10784608 2025-09-15,00:32:10.000,258,11051751,3965,0,1757896329,13552.70153621,32699.449894830002,53345.68078992 2025-09-15,00:32:11.000,258,11051743,3924,0,1757896330,13552.378193329998,26701.887960840002,53346.10001712001 2025-09-15,00:32:12.000,258,11051750,3685,0,1757896331,13552.014432589996,25779.417661650004,53346.74283216001 2025-09-15,00:32:13.000,258,11051785,4245,0,1757896332,13551.549627199995,26702.458940369994,53347.12013664 2025-09-15,00:32:14.000,258,11051755,3885,0,1757896333,13551.50247303,28086.78823716,53347.56032520001 2025-09-15,00:32:15.000,258,11051766,3804,0,1757896334,13551.509209339994,31316.763045329993,53348.06339784001 2025-09-15,00:32:16.000,258,11051796,3365,0,1757896335,13550.990513470002,33624.45083169,53348.45467656 2025-09-15,00:32:17.000,258,11051793,4125,0,1757896336,13550.135002099989,24859.315870139995,53348.929800720005 2025-09-15,00:32:18.000,258,11051773,4085,0,1757896337,13549.643251469992,29474.973408060003,53349.37697640001 2025-09-15,00:32:19.000,258,11051748,3485,0,1757896338,13549.548943130001,28553.327857080003,53349.78222936 2025-09-15,00:32:20.000,258,11051767,4004,0,1757896339,13549.690405640002,29938.122396449995,53350.173508080006 2025-09-15,00:32:21.000,258,11051774,3645,0,1757896340,13549.649987780002,24401.79913662,53350.55081256001 2025-09-15,00:32:22.000,258,11051761,4045,0,1757896341,13548.801212719998,23941.709470650007,53350.95606552 2025-09-15,00:32:23.000,258,11051782,3485,0,1757896342,13547.561731679998,33632.76880509,53351.33337 2025-09-15,00:32:24.000,258,11051755,3845,0,1757896343,13546.672538759994,30403.428418619995,53351.69670024 2025-09-15,00:32:25.000,258,11051731,4004,0,1757896344,13546.160579199997,29942.281383149995,53352.10894032001 2025-09-15,00:32:26.000,258,11051765,4004,0,1757896345,13546.200997059997,28096.664068290003,53352.45829632 2025-09-15,00:32:27.000,258,11051770,3605,0,1757896346,13545.66209225999,34557.32564676,53352.75874248001 2025-09-15,00:32:28.000,258,11051819,4004,0,1757896347,13544.48323800999,26713.695253590005,53353.15700832 2025-09-15,00:32:29.000,258,11051771,3765,0,1757896348,13543.533418300001,29483.277283200005,53353.54129992 2025-09-15,00:32:30.000,258,11051790,3525,0,1757896349,13542.778951579989,28561.441405710008,53353.83475896001 2025-09-15,00:32:31.000,258,11051784,3525,0,1757896350,13542.563389659997,32254.085861429994,53354.10725664 2025-09-15,00:32:32.000,258,11051794,3645,0,1757896351,13542.04469378999,31332.39096654,53354.4426384 2025-09-15,00:32:33.000,258,11051783,3965,0,1757896352,13541.404744339998,28102.909597470003,53354.76404592 2025-09-15,00:32:34.000,258,11051742,3485,0,1757896353,13540.818685369995,29949.690018780006,53355.09244056 2025-09-15,00:32:35.000,258,11051671,3965,0,1757896354,13540.259571639988,30874.26095871,53355.33000264 2025-09-15,00:32:36.000,258,11051789,4004,0,1757896355,13540.017064480002,32260.810731449994,53355.62346168 2025-09-15,00:32:37.000,258,11051800,3485,0,1757896356,13539.50510491999,32262.580063079993,53355.86102376 2025-09-15,00:32:38.000,258,11051747,3885,0,1757896357,13538.46771317999,28110.261840060004,53356.16146992001 2025-09-15,00:32:39.000,258,11051764,3365,0,1757896358,13537.652619669992,28572.7411611,53356.37807064001 2025-09-15,00:32:40.000,258,11051802,3565,0,1757896359,13536.92509818999,25343.28093942,53356.594671360006 2025-09-15,00:32:41.000,258,11051801,3965,0,1757896360,13536.574810069993,27651.906260069998,53356.75537512001 2025-09-15,00:32:42.000,258,11051804,3444,0,1757896361,13535.98875109999,27191.753151929996,53357.04883416001 2025-09-15,00:32:43.000,258,11051757,4085,0,1757896362,13535.328592719998,29039.13274929,53357.314344720005 2025-09-15,00:32:44.000,258,11051787,4205,0,1757896363,13534.520235519994,26270.68562961,53357.47504848001 2025-09-15,00:32:45.000,258,11051781,4205,0,1757896364,13534.102584300002,28579.085378100004,53357.69164920001 2025-09-15,00:32:46.000,258,11051758,3645,0,1757896365,13533.37506282,25811.040058829996,53357.85235296 2025-09-15,00:32:47.000,258,11051728,3685,0,1757896366,13532.37135262999,30428.622009240004,53358.01305672 2025-09-15,00:32:48.000,258,11051774,3605,0,1757896367,13531.549522809997,30892.03886457,53358.16677336 2025-09-15,00:32:49.000,258,11051768,3485,0,1757896368,13530.97020014999,26738.860647690002,53358.299528640004 2025-09-15,00:32:50.000,258,11051782,3765,0,1757896369,13530.202260810001,25355.045937389994,53358.439271040006 2025-09-15,00:32:51.000,258,11051780,3685,0,1757896370,13529.723982799995,26741.14456581,53358.655871760006 2025-09-15,00:32:52.000,258,11051763,3645,0,1757896371,13529.023406560002,31358.94503925,53358.774652800006 2025-09-15,00:32:53.000,258,11051821,4004,0,1757896372,13528.295885079999,30898.982257619995,53358.91439520001 2025-09-15,00:32:54.000,258,11051412,3485,0,1757896373,13527.730035039996,28592.154465119995,53358.96330504001 2025-09-15,00:32:55.000,258,11051413,4245,0,1757896374,13527.507736809996,30901.738467450006,53358.991253520006 2025-09-15,00:32:56.000,258,11051422,3444,0,1757896375,13527.386483229995,32288.478566699996,53359.06112472001 2025-09-15,00:32:57.000,258,11051440,3645,0,1757896376,13527.27870227,29520.47554221,53359.21484136 2025-09-15,00:32:58.000,258,11051469,3885,0,1757896377,13526.827369500003,29521.864220820004,53359.375545120005 2025-09-15,00:32:59.000,258,11051459,4004,0,1757896378,13526.537708169992,26753.388904620006,53359.58515872001 2025-09-15,00:33:00.000,258,11051431,4004,0,1757896379,13526.187420049995,33679.645519590005,53359.58515872001 2025-09-15,00:33:01.000,258,11051443,3804,0,1757896380,13525.850604549989,29063.924539500003,53359.76682384 2025-09-15,00:33:02.000,258,11051442,3565,0,1757896381,13525.527261670002,29526.488450100005,53359.87163064001 2025-09-15,00:33:03.000,258,11051374,3565,0,1757896382,13525.18370986,26757.695923050007,53359.948488960006 2025-09-15,00:33:04.000,258,11051434,3645,0,1757896383,13524.611123509989,29990.821692330006,53360.07425712 2025-09-15,00:33:05.000,258,11051443,4045,0,1757896384,13524.085691330001,26298.677724840003,53360.06727000001 2025-09-15,00:33:06.000,258,11051470,3885,0,1757896385,13523.688249039995,29532.198245399995,53360.08823136001 2025-09-15,00:33:07.000,258,11051365,3924,0,1757896386,13523.55352283999,31842.64929072,53360.08124424 2025-09-15,00:33:08.000,258,11051464,3565,0,1757896387,13523.385115089994,29073.955451489994,53360.262909360004 2025-09-15,00:33:09.000,258,11051435,3965,0,1757896388,13523.162816859993,31845.158781000006,53360.33976768 2025-09-15,00:33:10.000,258,11051393,3804,0,1757896389,13522.953991249997,31384.180924650005,53360.37470328001 2025-09-15,00:33:11.000,258,11051390,3565,0,1757896390,13523.014618039997,32308.61793111,53360.451561600006 2025-09-15,00:33:12.000,258,11051370,3725,0,1757896391,13523.189762100003,30463.134549719995,53360.451561600006 2025-09-15,00:33:13.000,258,11051359,4004,0,1757896392,13523.176289479998,28617.87674049,53360.49348432001 2025-09-15,00:33:14.000,258,11051413,3924,0,1757896393,13523.142607929993,29543.265379499993,53360.54239416001 2025-09-15,00:33:15.000,258,11051434,3645,0,1757896394,13523.156080549998,27698.085110700005,53360.63322672 2025-09-15,00:33:16.000,258,11051304,3485,0,1757896395,13523.209971029988,29546.846337540002,53360.61226536001 2025-09-15,00:33:17.000,258,11051432,3485,0,1757896396,13523.236916269998,31395.61461351,53360.6262396 2025-09-15,00:33:18.000,258,11051402,3485,0,1757896397,13523.196498409998,31397.412141659996,53360.59130400001 2025-09-15,00:33:19.000,258,11051377,4085,0,1757896398,13523.425532949994,29552.267118510004,53360.68213656 2025-09-15,00:33:20.000,258,11051391,4004,0,1757896399,13523.546786529994,27245.763585990004,53360.6961108 2025-09-15,00:33:21.000,258,11051459,4205,0,1757896400,13523.418796639999,28171.716155400005,53360.64021384001 2025-09-15,00:33:22.000,258,11051388,3485,0,1757896401,13523.519841289999,27249.95076921,53360.59130400001 2025-09-15,00:33:23.000,258,11051376,3565,0,1757896402,13523.688249039995,27713.49450888,53360.52841992 2025-09-15,00:33:24.000,258,11051414,3485,0,1757896403,13523.84318417,29101.228535460003,53360.40265176001 2025-09-15,00:33:25.000,258,11051460,3405,0,1757896404,13524.112636569997,29565.554728560004,53360.29784496 2025-09-15,00:33:26.000,258,11051461,4165,0,1757896405,13524.644805059994,30491.944344029995,53360.116179840006 2025-09-15,00:33:27.000,258,11051413,4165,0,1757896406,13525.08266521,29108.79225195,53359.91355336 2025-09-15,00:33:28.000,258,11051433,4165,0,1757896407,13525.527261670002,30959.026746960008,53359.759836720004 2025-09-15,00:33:29.000,258,11051388,3485,0,1757896408,13525.857340859999,30499.56445356,53359.66900416 2025-09-15,00:33:30.000,258,11051462,3725,0,1757896409,13526.03248491999,29577.62283912,53359.45240344 2025-09-15,00:33:31.000,258,11051398,3645,0,1757896410,13526.28172839,25883.159707860003,53359.23580272 2025-09-15,00:33:32.000,258,11051396,3485,0,1757896411,13526.632016509997,25421.87168979,53359.11702168 2025-09-15,00:33:33.000,258,11051472,3685,0,1757896412,13527.015986179998,30966.548168669993,53358.85849824 2025-09-15,00:33:34.000,258,11051404,3405,0,1757896413,13527.44037371,30968.458482899994,53358.586000560004 2025-09-15,00:33:35.000,258,11051348,3685,0,1757896414,13527.790661829997,3251.7868602599992,53358.22965744 2025-09-15,00:33:36.000,258,11051429,4165,0,1757896415,13527.891706479997,18.830270099999325,53357.90824992001 2025-09-15,00:33:37.000,258,11051413,4004,0,1757896416,13527.58183622,19.25321790000453,53357.628765120004 2025-09-15,00:33:38.000,258,11051414,3565,0,1757896417,13527.083349279994,19.704362219999894,53357.34928032 2025-09-15,00:33:39.000,258,11051435,4085,0,1757896418,13526.807160570002,20.303538270003628,53356.94402736 2025-09-15,00:33:40.000,258,11051462,3605,0,1757896419,13526.948623079988,20.86041954000393,53356.53178728 2025-09-15,00:33:41.000,258,11051469,4325,0,1757896420,13527.245020719994,21.49484124000446,53356.1544828 2025-09-15,00:33:42.000,258,11051431,4285,0,1757896421,13527.487527879995,22.199754239998583,53355.74224272 2025-09-15,00:33:43.000,258,11051421,4045,0,1757896422,13527.204602859994,22.749586379999528,53355.33698976 2025-09-15,00:33:44.000,258,11051433,3965,0,1757896423,13526.625280200002,23.003355059998285,53354.847891360005 2025-09-15,00:33:45.000,258,11051377,4004,0,1757896424,13526.227837909995,23.15138678999938,53354.35879296001 2025-09-15,00:33:46.000,258,11051409,4004,0,1757896425,13526.07963909,23.35581156000262,53353.95354000001 2025-09-15,00:33:47.000,258,11051471,4125,0,1757896426,13526.13352956999,23.96203673999844,53353.49239008 2025-09-15,00:33:48.000,258,11051422,3444,0,1757896427,13526.308673629996,24.82907972999965,53352.93342048 2025-09-15,00:33:49.000,258,11051383,4165,0,1757896428,13526.557917099992,25.583336640003836,53352.43034784 2025-09-15,00:33:50.000,258,11051361,4004,0,1757896429,13526.908205219988,25.963989659998333,53351.99015928001 2025-09-15,00:33:51.000,258,11051405,4165,0,1757896430,13526.881259979993,25.978087920004327,53351.48708664001 2025-09-15,00:33:52.000,258,11051406,3485,0,1757896431,13526.699379609992,26.13316878000478,53351.04689808 2025-09-15,00:33:53.000,258,11051377,3804,0,1757896432,13526.147002189995,26.50677266999992,53350.58574816 2025-09-15,00:33:54.000,258,11051430,3525,0,1757896433,13525.614833699998,27.098899590004294,53350.054727040006 2025-09-15,00:33:55.000,258,11051407,4405,0,1757896434,13525.304963440001,27.676928250002675,53349.53768016 2025-09-15,00:33:56.000,258,11051389,3845,0,1757896435,13524.84015805,28.198563869998907,53349.04159464001 2025-09-15,00:33:57.000,258,11051402,3565,0,1757896436,13524.604387199994,28.536922110004525,53348.48961216001 2025-09-15,00:33:58.000,258,11051396,3565,0,1757896437,13524.355143729998,28.607413409998117,53347.89570696001 2025-09-15,00:33:59.000,258,11051406,3645,0,1757896438,13524.052009779996,28.56511863000196,53347.46250552001 2025-09-15,00:34:00.000,258,11051429,4045,0,1757896439,13523.74213952,28.487578200001735,53346.88956168001 2025-09-15,00:34:01.000,258,11051426,3565,0,1757896440,13523.88360203,28.501676460000454,53346.365527680005 2025-09-15,00:34:02.000,258,11051402,3565,0,1757896441,13524.139581809992,28.466430810003658,53346.02315880001 2025-09-15,00:34:03.000,258,11051407,3804,0,1757896442,13524.382088969993,28.38889038000343,53345.645854320006 2025-09-15,00:34:04.000,258,11051442,3485,0,1757896443,13524.79300387999,28.21971126000426,53345.240601360005 2025-09-15,00:34:05.000,258,11051372,3565,0,1757896444,13524.99509317999,28.064630400003807,53344.73054160001 2025-09-15,00:34:06.000,258,11051409,3804,0,1757896445,13525.09613782999,28.12102343999868,53344.40913408 2025-09-15,00:34:07.000,258,11051435,3845,0,1757896446,13525.608097390003,28.374792120004713,53343.96195840001 2025-09-15,00:34:08.000,258,11051402,3444,0,1757896447,13526.328882559996,28.4593816800043,53343.54971832 2025-09-15,00:34:09.000,258,11051389,4325,0,1757896448,13526.429927209996,28.480529070002376,53343.228310800005 2025-09-15,00:34:10.000,258,11051397,4085,0,1757896449,13526.584862340002,28.776592530004564,53342.80209648 2025-09-15,00:34:11.000,258,11051393,3845,0,1757896450,13526.847578430003,28.727248620001774,53342.46671472 2025-09-15,00:34:12.000,258,11051419,4045,0,1757896451,13527.44037371,28.62151167000411,53342.1103716 2025-09-15,00:34:13.000,258,11051452,3485,0,1757896452,13528.134213639998,28.480529070002376,53341.71210576001 2025-09-15,00:34:14.000,258,11051436,3405,0,1757896453,13528.67985475,28.558069500002603,53341.31383992 2025-09-15,00:34:15.000,258,11051368,3485,0,1757896454,13528.848262499996,28.74839600999985,53340.97845816 2025-09-15,00:34:16.000,258,11051408,3685,0,1757896455,13528.989725009997,28.783641660003923,53340.58717944001 2025-09-15,00:34:17.000,258,11051447,3645,0,1757896456,13529.198550619993,28.600364279998757,53340.25179768001 2025-09-15,00:34:18.000,258,11051430,3405,0,1757896457,13529.582520289994,28.325448210001923,53339.825583360005 2025-09-15,00:34:19.000,258,11051390,3405,0,1757896458,13530.114688779991,28.262006040000415,53339.43430464001 2025-09-15,00:34:20.000,258,11051470,3525,0,1757896459,13530.822001329994,28.558069500002603,53339.057000160006 2025-09-15,00:34:21.000,258,11051432,3605,0,1757896460,13531.266597789996,28.889378610001586,53338.756554 2025-09-15,00:34:22.000,258,11051378,3525,0,1757896461,13531.313751959991,29.009213819997967,53338.435146480006 2025-09-15,00:34:23.000,258,11051409,4045,0,1757896462,13531.401323990001,29.107901640003547,53338.00194504001 2025-09-15,00:34:24.000,258,11051401,3965,0,1757896463,13531.461950780002,29.248884239998006,53337.61765344001 2025-09-15,00:34:25.000,258,11051381,4205,0,1757896464,13531.515841259992,29.530849440001475,53337.20541336001 2025-09-15,00:34:26.000,258,11051410,3605,0,1757896465,13531.455214469992,29.742323340004077,53336.78618616 2025-09-15,00:34:27.000,258,11051438,3565,0,1757896466,13531.482159710002,30.08773071000178,53336.4508044 2025-09-15,00:34:28.000,258,11051432,3525,0,1757896467,13531.724666869988,30.764447189998464,53336.087474160006 2025-09-15,00:34:29.000,258,11051393,3885,0,1757896468,13532.10863653999,31.314279329999408,53335.72414392001 2025-09-15,00:34:30.000,258,11051448,3405,0,1757896469,13532.31746215,31.455261930001143,53335.29094248001 2025-09-15,00:34:31.000,258,11051405,4085,0,1757896470,13532.559969310001,31.49050757999794,53334.95556072001 2025-09-15,00:34:32.000,258,11051450,3845,0,1757896471,13532.856366949993,31.152149339999596,53334.62017896001 2025-09-15,00:34:33.000,258,11051439,4445,0,1757896472,13532.775531229992,30.70100502000423,53334.410565360005 2025-09-15,00:34:34.000,258,11051466,3525,0,1757896473,13532.10863653999,30.461334600004193,53334.026273760006 2025-09-15,00:34:35.000,258,11051372,3444,0,1757896474,13531.347433509996,30.552973290003138,53333.74678896 2025-09-15,00:34:36.000,258,11051417,4004,0,1757896475,13530.97693646,30.771496319997823,53333.41839432 2025-09-15,00:34:37.000,258,11051477,4004,0,1757896476,13530.97693646,30.968871960001707,53333.0271156 2025-09-15,00:34:38.000,258,11051450,3605,0,1757896477,13530.87589181,30.84903674999805,53332.67077248 2025-09-15,00:34:39.000,258,11051455,4125,0,1757896478,13530.464976900003,30.637562850002723,53332.41224904 2025-09-15,00:34:40.000,258,11051405,3965,0,1757896479,13530.074270919991,30.355597649999254,53332.07686728 2025-09-15,00:34:41.000,258,11051439,4045,0,1757896480,13529.602729219994,29.91150246000325,53331.895202160005 2025-09-15,00:34:42.000,258,11051405,3965,0,1757896481,13529.171605379997,29.636586389999138,53331.489949200004 2025-09-15,00:34:43.000,258,11051391,4045,0,1757896482,13528.72027261,29.721175949998724,53331.25937424 2025-09-15,00:34:44.000,258,11051443,3965,0,1757896483,13528.59901903,29.819863770004304,53330.99386368 2025-09-15,00:34:45.000,258,11051434,3685,0,1757896484,13528.59901903,29.721175949998724,53330.76328872001 2025-09-15,00:34:46.000,258,11051430,3444,0,1757896485,13528.59228271999,29.735274210004718,53330.46982968 2025-09-15,00:34:47.000,258,11051405,4085,0,1757896486,13528.383457109994,29.883305939998536,53330.20431912 2025-09-15,00:34:48.000,258,11051447,3965,0,1757896487,13528.039905299993,30.03133766999963,53329.91086008 2025-09-15,00:34:49.000,258,11051468,3725,0,1757896488,13527.615517769991,29.883305939998536,53329.645349520004 2025-09-15,00:34:50.000,258,11051472,3565,0,1757896489,13527.177657619999,29.418063360004453,53329.309967760004 2025-09-15,00:34:51.000,258,11051461,4165,0,1757896490,13526.921677839993,29.178392940004414,53329.044457200005 2025-09-15,00:34:52.000,258,11051413,3804,0,1757896491,13526.679170679992,29.27003163000336,53328.73702392 2025-09-15,00:34:53.000,258,11051431,3845,0,1757896492,13526.726324850002,29.516751180002757,53328.38766792 2025-09-15,00:34:54.000,258,11051441,3804,0,1757896493,13526.962095699993,29.56609508999827,53328.0662604 2025-09-15,00:34:55.000,258,11051404,3605,0,1757896494,13526.692643299997,29.312326409999514,53327.73786576 2025-09-15,00:34:56.000,258,11051454,3525,0,1757896495,13526.03922123,28.684953839998343,53327.38152264 2025-09-15,00:34:57.000,258,11051436,3565,0,1757896496,13525.379062849992,27.93774606000079,53326.94133408 2025-09-15,00:34:58.000,258,11051439,4245,0,1757896497,13524.89404852999,27.07775219999894,53326.529094000005 2025-09-15,00:34:59.000,258,11051426,3565,0,1757896498,13524.469660999988,26.288249639997957,53326.08191832 2025-09-15,00:35:00.000,258,11051467,4125,0,1757896499,13523.94422882,25.731368369997654,53325.59980704 2025-09-15,00:35:01.000,258,11051459,3845,0,1757896500,13523.607413319995,25.414157520004665,53325.14564424 2025-09-15,00:35:02.000,258,11051428,3645,0,1757896501,13523.486159739994,25.075799279999046,53324.60064888 2025-09-15,00:35:03.000,258,11051459,3725,0,1757896502,13523.56025915,24.610556699997687,53324.16046032 2025-09-15,00:35:04.000,258,11051397,3845,0,1757896503,13523.351433539989,24.046626299998024,53323.678349040005 2025-09-15,00:35:05.000,258,11051436,3405,0,1757896504,13522.67780253999,23.5884328500033,53323.23816048001 2025-09-15,00:35:06.000,258,11051460,3685,0,1757896505,13521.930072130002,23.32056590999855,53322.79797192 2025-09-15,00:35:07.000,258,11051442,3444,0,1757896506,13521.370958399995,23.052698970001074,53322.29489928 2025-09-15,00:35:08.000,258,11051431,4125,0,1757896507,13521.128451239994,22.693193340004655,53321.70798120001 2025-09-15,00:35:09.000,258,11051430,3444,0,1757896508,13521.007197659994,21.797953829998733,53321.26779264 2025-09-15,00:35:10.000,258,11051410,3645,0,1757896509,13520.650173230002,20.87451780000265,53320.6948488 2025-09-15,00:35:11.000,258,11051429,4085,0,1757896510,13520.535655959997,20.613699990004534,53320.24767312001 2025-09-15,00:35:12.000,258,11051464,3485,0,1757896511,13520.845526219993,20.303538270003628,53319.772548960005 2025-09-15,00:35:13.000,258,11051432,3525,0,1757896512,13521.290122679995,19.95108176999929,53319.199605120004 2025-09-15,00:35:14.000,258,11051449,3965,0,1757896513,13521.640410799992,19.239119639998535,53318.82230064 2025-09-15,00:35:15.000,258,11051386,3444,0,1757896514,13521.829027480002,18.703385760003584,53318.42403480001 2025-09-15,00:35:16.000,258,11051429,3924,0,1757896515,13522.105216189993,18.583550549999927,53318.06070456 2025-09-15,00:35:17.000,258,11051446,3605,0,1757896516,13522.3814049,18.32978187000117,53317.53667056001 2025-09-15,00:35:18.000,258,11051394,3605,0,1757896517,13523.304279369993,1865.7939687899998,53317.22225016 2025-09-15,00:35:19.000,258,11051445,3804,0,1757896518,13524.085691330001,23578.030755689993,53316.91481688001 2025-09-15,00:35:20.000,258,11051476,3685,0,1757896519,13524.79974019,33278.73329997,53316.705203280006 2025-09-15,00:35:21.000,258,11051434,3565,0,1757896520,13525.527261670002,30506.14834098,53316.418731360005 2025-09-15,00:35:22.000,258,11051444,3444,0,1757896521,13526.355827799991,35125.16126478001,53316.181169280004 2025-09-15,00:35:23.000,258,11051432,3725,0,1757896522,13527.265229649995,28194.921891360005,53315.95758144001 2025-09-15,00:35:24.000,258,11051429,3804,0,1757896523,13528.080323159993,35123.2861962,53315.873736 2025-09-15,00:35:25.000,258,11051454,3485,0,1757896524,13528.181367809993,33736.56019521,53315.72700648 2025-09-15,00:35:26.000,258,11051459,4045,0,1757896525,13528.383457109994,30501.940010370003,53315.61521256 2025-09-15,00:35:27.000,258,11051439,4004,0,1757896526,13528.69332736999,29115.587613270007,53315.44752168 2025-09-15,00:35:28.000,258,11051446,3565,0,1757896527,13529.077297039992,30500.946083040006,53315.244895200005 2025-09-15,00:35:29.000,258,11051462,3325,0,1757896528,13529.057088109992,33734.10004884,53315.147075520006 2025-09-15,00:35:30.000,258,11051823,4004,0,1757896529,13528.59901903,30038.685285030006,53314.99335888 2025-09-15,00:35:31.000,258,11051815,3885,0,1757896530,13528.302621389994,26343.36920904,53314.8955392 2025-09-15,00:35:32.000,258,11051771,4085,0,1757896531,13528.100532089993,30039.56642628,53314.76278392001 2025-09-15,00:35:33.000,258,11051785,3965,0,1757896532,13527.945596960002,30501.96820689,53314.65099 2025-09-15,00:35:34.000,258,11051744,3725,0,1757896533,13527.844552310002,27268.36309677,53314.574131680005 2025-09-15,00:35:35.000,258,11051809,4085,0,1757896534,13527.851288619997,31425.51702297,53314.44836352001 2025-09-15,00:35:36.000,258,11051736,3405,0,1757896535,13528.120741019993,32349.206821650005,53314.32958248001 2025-09-15,00:35:37.000,258,11051781,4165,0,1757896536,13528.127477329988,30963.361961910006,53314.23176280001 2025-09-15,00:35:38.000,258,11051787,4045,0,1757896537,13527.858024929992,32810.671067970005,53314.15490448 2025-09-15,00:35:39.000,258,11051790,3685,0,1757896538,13527.37974692,25881.059067120004,53314.0570848 2025-09-15,00:35:40.000,258,11051763,4045,0,1757896539,13527.31912013,30038.72757981,53314.022149200006 2025-09-15,00:35:41.000,258,11051791,4045,0,1757896540,13527.507736809996,30963.037701930007,53313.95926512 2025-09-15,00:35:42.000,258,11051769,3804,0,1757896541,13527.858024929992,26805.93311964,53313.94529088001 2025-09-15,00:35:43.000,258,11051810,3645,0,1757896542,13528.167895189988,34658.84016789,53313.93830376 2025-09-15,00:35:44.000,258,11051791,3804,0,1757896543,13528.59901903,30962.896719330005,53313.92432952001 2025-09-15,00:35:45.000,258,11051733,3725,0,1757896544,13529.097505969992,27267.037860330005,53313.98022648 2025-09-15,00:35:46.000,258,11051769,4165,0,1757896545,13529.366958369988,31423.91687046,53314.126956 2025-09-15,00:35:47.000,258,11051773,4205,0,1757896546,13529.050351799997,26803.494120660005,53314.168878720004 2025-09-15,00:35:48.000,258,11051795,3885,0,1757896547,13528.67985475,32807.21699427,53314.28067264001 2025-09-15,00:35:49.000,258,11051760,3845,0,1757896548,13528.51144699999,30035.21711307,53314.34355672 2025-09-15,00:35:50.000,258,11051824,3685,0,1757896549,13528.134213639998,28188.232266990002,53314.455350640004 2025-09-15,00:35:51.000,258,11051788,3685,0,1757896550,13527.628990389996,27265.740820410007,53314.42740216001 2025-09-15,00:35:52.000,258,11051749,3804,0,1757896551,13527.25849334,28652.304691409998,53314.525221840006 2025-09-15,00:35:53.000,258,11051749,3965,0,1757896552,13527.164184999994,26804.36821278,53314.53919608 2025-09-15,00:35:54.000,258,11051776,3444,0,1757896553,13526.699379609992,29575.585640549994,53314.54618320001 2025-09-15,00:35:55.000,258,11051705,3965,0,1757896554,13525.97185812999,33270.87352002,53314.56015744 2025-09-15,00:35:56.000,258,11051701,3885,0,1757896555,13525.129819379996,29113.374186450004,53314.644002880006 2025-09-15,00:35:57.000,258,11051779,3885,0,1757896556,13524.281044319992,28189.430619089995,53314.56714456001 2025-09-15,00:35:58.000,258,11051729,4085,0,1757896557,13523.64109487,29113.508119920007,53314.63701576001 2025-09-15,00:35:59.000,258,11051763,3965,0,1757896558,13523.263861509993,34656.788871059995,53314.644002880006 2025-09-15,00:36:00.000,258,11051736,3565,0,1757896559,13522.974200179997,28651.458795810002,53314.692912720006 2025-09-15,00:36:01.000,258,11051758,3485,0,1757896560,13522.691275159996,29574.944169719995,53314.73483544001 2025-09-15,00:36:02.000,258,11051712,3485,0,1757896561,13522.590230509995,27265.00066176,53314.839642240004 2025-09-15,00:36:03.000,258,11051727,3924,0,1757896562,13522.43529537999,30959.950182989996,53314.86759072 2025-09-15,00:36:04.000,258,11051764,3685,0,1757896563,13522.004171539993,28187.63309094,53314.91650056 2025-09-15,00:36:05.000,258,11051718,3365,0,1757896564,13521.26317744,29572.991560709997,53314.9654104 2025-09-15,00:36:06.000,258,11051732,3365,0,1757896565,13520.737745259998,24953.576836499997,53315.00034600001 2025-09-15,00:36:07.000,258,11051741,3885,0,1757896566,13520.400929759991,32805.962249129996,53315.00034600001 2025-09-15,00:36:08.000,258,11051749,3965,0,1757896567,13520.07758687999,32805.870610440004,53315.08419144 2025-09-15,00:36:09.000,258,11051709,4085,0,1757896568,13519.909179129994,30496.885784159997,53315.13310128 2025-09-15,00:36:10.000,258,11051747,3885,0,1757896569,13520.08432319,28649.689464180003,53315.14008840001 2025-09-15,00:36:11.000,258,11051730,3485,0,1757896570,13520.070850569995,30959.28051564,53315.2798308 2025-09-15,00:36:12.000,258,11051724,3685,0,1757896571,13519.720562449998,24492.521439720003,53315.35668912001 2025-09-15,00:36:13.000,258,11051722,3285,0,1757896572,13519.464582669993,29573.78106327,53315.44053456 2025-09-15,00:36:14.000,258,11051720,3685,0,1757896573,13519.377010639997,29573.77401414,53315.531367120006 2025-09-15,00:36:15.000,258,11051693,4045,0,1757896574,13518.952623109995,28188.034891350006,53315.5593156 2025-09-15,00:36:16.000,258,11051714,3565,0,1757896575,13518.487817719993,26340.584802690006,53315.65713528 2025-09-15,00:36:17.000,258,11051760,3605,0,1757896576,13518.292464730002,29574.288600629996,53315.69207088001 2025-09-15,00:36:18.000,258,11051722,3325,0,1757896577,13518.67643439999,29112.556487370006,53315.88072312 2025-09-15,00:36:19.000,258,11051763,3804,0,1757896578,13519.323120159992,36041.78078607,53315.99251704 2025-09-15,00:36:20.000,258,11051735,4125,0,1757896579,13519.619517799998,30498.958228379997,53316.1182852 2025-09-15,00:36:21.000,258,11051730,3405,0,1757896580,13519.424164809992,31422.97933617,53316.251040480005 2025-09-15,00:36:22.000,258,11051713,4165,0,1757896581,13519.208602890001,31885.06390593,53316.418731360005 2025-09-15,00:36:23.000,258,11051720,3605,0,1757896582,13519.531945770002,27266.065080390006,53316.537512400006 2025-09-15,00:36:24.000,258,11051704,3605,0,1757896583,13520.18536784,28652.45977227,53316.7121904 2025-09-15,00:36:25.000,258,11051708,3525,0,1757896584,13520.926361939994,32348.741579070003,53316.84494568001 2025-09-15,00:36:26.000,258,11051732,3565,0,1757896585,13521.43832149999,29577.503003909995,53317.00564944 2025-09-15,00:36:27.000,258,11051719,3885,0,1757896586,13521.849236410002,24958.074181439995,53317.29910848001 2025-09-15,00:36:28.000,258,11051740,3444,0,1757896587,13522.300569179999,24034.250449290004,53317.38994104 2025-09-15,00:36:29.000,258,11051749,3924,0,1757896588,13522.799056119991,33735.037583130004,53317.62750312 2025-09-15,00:36:30.000,258,11051733,4045,0,1757896589,13522.920309699992,31886.868483209997,53317.858078080004 2025-09-15,00:36:31.000,258,11051781,3965,0,1757896590,13522.53634002999,22185.834629820005,53318.06070456 2025-09-15,00:36:32.000,258,11051747,3804,0,1757896591,13522.367932279994,27266.76294426,53318.25634392001 2025-09-15,00:36:33.000,258,11051758,3685,0,1757896592,13523.102190069993,27728.741777069998,53318.43800904 2025-09-15,00:36:34.000,258,11051762,3485,0,1757896593,13524.254099079997,32810.26221843,53318.57775144 2025-09-15,00:36:35.000,258,11051755,4245,0,1757896594,13524.85363066999,29576.255307900006,53318.843262 2025-09-15,00:36:36.000,258,11051789,4165,0,1757896595,13524.9412027,29113.57861122,53319.03890136 2025-09-15,00:36:37.000,258,11051789,4245,0,1757896596,13525.11634675999,26341.874793480005,53319.24152784001 2025-09-15,00:36:38.000,258,11051762,3365,0,1757896597,13525.406008090002,28189.5504543,53319.4721028 2025-09-15,00:36:39.000,258,11051737,3965,0,1757896598,13525.709142039988,29113.296646019997,53319.58389672 2025-09-15,00:36:40.000,258,11051737,3804,0,1757896599,13525.480107499992,26803.522317180003,53319.93325272001 2025-09-15,00:36:41.000,258,11051707,4004,0,1757896600,13524.98162056,29113.064024730003,53320.05203376001 2025-09-15,00:36:42.000,258,11051724,3685,0,1757896601,13524.449452069988,25417.684506570004,53320.18478904 2025-09-15,00:36:43.000,258,11051708,3405,0,1757896602,13524.409034210003,33732.05580114,53320.25466024 2025-09-15,00:36:44.000,258,11051696,3685,0,1757896603,13524.281044319992,30498.13348017,53320.35946704 2025-09-15,00:36:45.000,258,11051714,3605,0,1757896604,13523.89707464999,28188.443740889998,53320.492222320005 2025-09-15,00:36:46.000,258,11051738,3405,0,1757896605,13523.8633931,26340.993652229998,53320.659913200005 2025-09-15,00:36:47.000,258,11051740,3525,0,1757896606,13523.849920479995,32345.534224920004,53320.77170712001 2025-09-15,00:36:48.000,258,11051732,3645,0,1757896607,13523.870129409996,27263.696572710003,53320.9743336 2025-09-15,00:36:49.000,258,11051769,4045,0,1757896608,13523.67477641999,30034.40646312,53321.044204800004 2025-09-15,00:36:50.000,258,11051705,3725,0,1757896609,13524.126109190001,22181.316137489994,53321.10708888001 2025-09-15,00:36:51.000,258,11051739,4045,0,1757896610,13524.927730079995,29571.82845426,53321.34465096001 2025-09-15,00:36:52.000,258,11051754,3365,0,1757896611,13525.810186689989,31419.560508120005,53321.58920016001 2025-09-15,00:36:53.000,258,11051738,3444,0,1757896612,13525.897758719999,33267.14453025001,53321.81977512 2025-09-15,00:36:54.000,258,11051713,4045,0,1757896613,13526.23457421999,32343.66620547,53321.98047888 2025-09-15,00:36:55.000,258,11051743,4045,0,1757896614,13526.881259979993,30496.145625510006,53322.21105384001 2025-09-15,00:36:56.000,258,11051778,3605,0,1757896615,13527.447110019995,30957.602822700006,53322.54643560001 2025-09-15,00:36:57.000,258,11051767,3804,0,1757896616,13527.285438579995,28647.30685824,53322.81893328 2025-09-15,00:36:58.000,258,11051802,3645,0,1757896617,13527.123767139994,29108.728809780005,53323.13335368 2025-09-15,00:36:59.000,258,11051797,3845,0,1757896618,13527.777189209992,28647.179973899998,53323.32899304 2025-09-15,00:37:00.000,258,11051784,3565,0,1757896619,13528.908889289996,28648.13160645,53323.58751648 2025-09-15,00:37:01.000,258,11051770,3605,0,1757896620,13529.95301733999,27262.871824500005,53323.88796264001 2025-09-15,00:37:02.000,258,11051782,3485,0,1757896621,13531.1386079,29572.62500595,53324.181421680005 2025-09-15,00:37:03.000,258,11051791,4004,0,1757896622,13532.35788001,30034.561543980002,53324.49584208 2025-09-15,00:37:04.000,258,11051759,4085,0,1757896623,13533.30769971999,31419.814276799996,53324.83122384 2025-09-15,00:37:05.000,258,11051753,3965,0,1757896624,13534.136265849993,29571.962387730004,53325.24346392 2025-09-15,00:37:06.000,258,11051803,3645,0,1757896625,13534.91767781,27724.110498659997,53325.5508972 2025-09-15,00:37:07.000,258,11051813,3924,0,1757896626,13535.961805859995,29571.067148219998,53325.87230472 2025-09-15,00:37:08.000,258,11051656,3685,0,1757896627,13536.803844609989,30955.812343679994,53326.30550616001 2025-09-15,00:37:09.000,258,11051704,3845,0,1757896628,13537.423585129996,30492.606962250007,53326.65486216 2025-09-15,00:37:10.000,258,11051825,3924,0,1757896629,13538.46771317999,33262.89390486,53327.0880636 2025-09-15,00:37:11.000,258,11051789,3885,0,1757896630,13539.188498349999,28181.613133920007,53327.402484 2025-09-15,00:37:12.000,258,11051829,3845,0,1757896631,13539.794766250001,25871.711920739996,53327.86363392001 2025-09-15,00:37:13.000,258,11051787,4325,0,1757896632,13540.360616289989,28180.74609093,53328.136131600004 2025-09-15,00:37:14.000,258,11051761,4045,0,1757896633,13541.067928839992,29103.850811819997,53328.53439744001 2025-09-15,00:37:15.000,258,11051771,3885,0,1757896634,13541.76850508,30488.722891619997,53328.79292088 2025-09-15,00:37:16.000,258,11051776,3285,0,1757896635,13541.90323127999,30488.095519049995,53329.10734128001 2025-09-15,00:37:17.000,258,11051794,3565,0,1757896636,13541.94364913999,28639.62330654,53329.42176168001 2025-09-15,00:37:18.000,258,11051784,3605,0,1757896637,13541.96385806999,30486.643398269996,53329.68727224001 2025-09-15,00:37:19.000,258,11051805,4125,0,1757896638,13542.213101540001,32795.67756846,53329.86893736 2025-09-15,00:37:20.000,258,11051756,3485,0,1757896639,13542.341091429997,31871.712853710007,53330.06457672 2025-09-15,00:37:21.000,258,11051805,4165,0,1757896640,13542.327618809992,30485.571930510006,53330.28816456001 2025-09-15,00:37:22.000,258,11051819,4004,0,1757896641,13542.644225379998,32793.957580739996,53330.42790696001 2025-09-15,00:37:23.000,258,11051769,4045,0,1757896642,13542.954095639994,35102.47011531,53330.5117524 2025-09-15,00:37:24.000,258,11051805,3924,0,1757896643,13542.731797409993,30021.224590020007,53330.63053344 2025-09-15,00:37:25.000,258,11051837,4325,0,1757896644,13542.347827739992,25863.915582960006,53330.77726296 2025-09-15,00:37:26.000,258,11051783,3885,0,1757896645,13542.240046779996,28172.90040924,53330.79123720001 2025-09-15,00:37:27.000,258,11051772,3685,0,1757896646,13542.159211059996,29558.131994669995,53330.8261728 2025-09-15,00:37:28.000,258,11051828,3605,0,1757896647,13541.82239555999,29557.377737760005,53330.86110840001 2025-09-15,00:37:29.000,258,11051767,4004,0,1757896648,13541.472107439993,31403.862095610006,53330.91700536 2025-09-15,00:37:30.000,258,11051757,4004,0,1757896649,13541.323908619997,31403.537835630006,53330.88206976001 2025-09-15,00:37:31.000,258,11051815,3885,0,1757896650,13541.229600279992,30017.488551119997,53330.86809552 2025-09-15,00:37:32.000,258,11051793,3965,0,1757896651,13540.9736205,31864.198481130006,53330.81219856001 2025-09-15,00:37:33.000,258,11051802,3285,0,1757896652,13540.838894299995,29092.889414670004,53330.67944328 2025-09-15,00:37:34.000,258,11051820,3605,0,1757896653,13540.89278478,25860.165445799998,53330.62354632001 2025-09-15,00:37:35.000,258,11051748,3405,0,1757896654,13541.020774669996,32325.465351809995,53330.46982968 2025-09-15,00:37:36.000,258,11051735,3845,0,1757896655,13540.987093119991,33710.802674189996,53330.37201 2025-09-15,00:37:37.000,258,11051756,3485,0,1757896656,13540.798476439995,28630.67091144,53330.21130624001 2025-09-15,00:37:38.000,258,11051765,4085,0,1757896657,13541.229600279992,31863.578157690004,53330.12047368001 2025-09-15,00:37:39.000,258,11051732,3565,0,1757896658,13541.478843749988,29092.804825109997,53329.82701464001 2025-09-15,00:37:40.000,258,11051752,3444,0,1757896659,13542.01101224,29092.43827035,53329.70124648 2025-09-15,00:37:41.000,258,11051809,3645,0,1757896660,13542.253519400001,28168.974043830007,53329.56150408 2025-09-15,00:37:42.000,258,11051795,4045,0,1757896661,13542.549917039993,30016.459378140004,53329.3938132 2025-09-15,00:37:43.000,258,11051797,4165,0,1757896662,13543.14271231999,30478.508702249994,53329.31695488 2025-09-15,00:37:44.000,258,11051765,3765,0,1757896663,13543.634462950002,35558.71800543,53329.149264 2025-09-15,00:37:45.000,258,11051750,3645,0,1757896664,13543.870233799993,27245.904568590006,53328.98856024001 2025-09-15,00:37:46.000,258,11051796,3605,0,1757896665,13544.011696309994,31401.712110959998,53328.82086936001 2025-09-15,00:37:47.000,258,11051775,3965,0,1757896666,13544.26093977999,28168.614538199996,53328.611255760006 2025-09-15,00:37:48.000,258,11051750,3605,0,1757896667,13544.564073729991,28630.170423210002,53328.46452624001 2025-09-15,00:37:49.000,258,11051783,4045,0,1757896668,13544.840262439997,31862.767507740005,53328.21298992 2025-09-15,00:37:50.000,258,11051782,3645,0,1757896669,13545.224232109998,30015.324468210005,53328.03132480001 2025-09-15,00:37:51.000,258,11051777,4085,0,1757896670,13545.513893439995,26782.487713259994,53327.800749840004 2025-09-15,00:37:52.000,258,11051814,3645,0,1757896671,13545.574520229995,31862.323412550002,53327.702930160005 2025-09-15,00:37:53.000,258,11051760,3365,0,1757896672,13545.513893439995,30015.134141700008,53327.437419600006 2025-09-15,00:37:54.000,258,11051745,3924,0,1757896673,13545.56104760999,27244.304416080005,53327.297677200004 2025-09-15,00:37:55.000,258,11051639,4165,0,1757896674,13545.62167439999,31400.499660600006,53327.06011512 2025-09-15,00:37:56.000,258,11051769,4165,0,1757896675,13545.278122589989,26320.741501740005,53326.78063032 2025-09-15,00:37:57.000,258,11051813,3804,0,1757896676,13545.177077939989,29553.507765389993,53326.578003840004 2025-09-15,00:37:58.000,258,11051738,3725,0,1757896677,13545.284858899999,30015.345615600003,53326.3194804 2025-09-15,00:37:59.000,258,11051740,3565,0,1757896678,13545.41958509999,30938.894431680004,53326.026021360005 2025-09-15,00:38:00.000,258,11051761,4004,0,1757896679,13545.318540449989,35095.1601675,53325.760510800006 2025-09-15,00:38:01.000,258,11051753,3965,0,1757896680,13545.143396389998,30014.845127370005,53325.54391008001 2025-09-15,00:38:02.000,258,11051797,3885,0,1757896681,13544.725745169992,31861.829973450003,53325.29237376 2025-09-15,00:38:03.000,258,11051808,3565,0,1757896682,13544.48997432,26320.198718729996,53324.99891472 2025-09-15,00:38:04.000,258,11051747,3845,0,1757896683,13543.957805829989,31861.773580409994,53324.67052008 2025-09-15,00:38:05.000,258,11051731,3924,0,1757896684,13543.398692099996,30014.147263499995,53324.30718984 2025-09-15,00:38:06.000,258,11051808,3605,0,1757896685,13542.772215269993,28628.330600279995,53323.95084672 2025-09-15,00:38:07.000,258,11051795,4004,0,1757896686,13542.179419989996,33707.757450029996,53323.51764528 2025-09-15,00:38:08.000,258,11051733,4165,0,1757896687,13541.438425889988,30475.012333770006,53323.11239232 2025-09-15,00:38:09.000,258,11051803,3965,0,1757896688,13540.5694419,30936.575267909997,53322.686177999996 2025-09-15,00:38:10.000,258,11051789,4004,0,1757896689,13539.720666839996,29088.92780361,53322.0573372 2025-09-15,00:38:11.000,258,11051751,4045,0,1757896690,13539.148080489998,30936.025435770003,53321.72894256001 2025-09-15,00:38:12.000,258,11051746,3405,0,1757896691,13538.770847129992,24932.71846083,53321.18394720001 2025-09-15,00:38:13.000,258,11051765,3845,0,1757896692,13538.33298698,30012.307440570003,53320.73677152 2025-09-15,00:38:14.000,258,11051742,3485,0,1757896693,13537.585256569997,29088.28633278,53320.17081480001 2025-09-15,00:38:15.000,258,11051794,3365,0,1757896694,13536.608491619998,27702.342785219997,53319.58389672 2025-09-15,00:38:16.000,258,11051785,4085,0,1757896695,13535.470055229998,26778.300530039996,53318.98999152 2025-09-15,00:38:17.000,258,11051793,3924,0,1757896696,13534.284464669989,28624.827182670007,53318.44499616 2025-09-15,00:38:18.000,258,11051759,4004,0,1757896697,13533.058456249993,30470.874494460004,53317.94192352 2025-09-15,00:38:19.000,258,11051775,3965,0,1757896698,13532.31072583999,27699.184774980007,53317.39692816001 2025-09-15,00:38:20.000,258,11051778,3685,0,1757896699,13531.583204360002,30930.63285132,53316.74712600001 2025-09-15,00:38:21.000,258,11051754,3444,0,1757896700,13531.273334099991,31853.617736999993,53316.16020792 2025-09-15,00:38:22.000,258,11051811,4045,0,1757896701,13530.97020014999,30929.63892399,53315.69207088001 2025-09-15,00:38:23.000,258,11051719,4045,0,1757896702,13530.76811084999,30929.110239240006,53315.11213992 2025-09-15,00:38:24.000,258,11051772,3525,0,1757896703,13530.633384649998,28619.526236909995,53314.66496424001 2025-09-15,00:38:25.000,258,11051771,3924,0,1757896704,13529.858709,29080.45474935,53314.21080144001 2025-09-15,00:38:26.000,258,11051752,3605,0,1757896705,13528.929098219996,28617.996575700003,53313.74965152 2025-09-15,00:38:27.000,258,11051771,3885,0,1757896706,13528.188104119989,30926.14960464,53313.31645008 2025-09-15,00:38:28.000,258,11051801,3965,0,1757896707,13527.49426418999,30001.94521947,53312.897222880005 2025-09-15,00:38:29.000,258,11051755,3845,0,1757896708,13526.948623079988,30924.796171680006,53312.52690552 2025-09-15,00:38:30.000,258,11051776,3804,0,1757896709,13526.793687949998,29077.57165518,53312.1356268 2025-09-15,00:38:31.000,258,11051770,3444,0,1757896710,13526.901468909993,30924.345027360003,53311.88409048001 2025-09-15,00:38:32.000,258,11051749,4085,0,1757896711,13527.009249869989,32309.026780650005,53311.51377312 2025-09-15,00:38:33.000,258,11051758,3444,0,1757896712,13527.049667729989,28614.535452869997,53311.24127544001 2025-09-15,00:38:34.000,258,11051774,3365,0,1757896713,13526.861051049993,30461.00571246,53310.96179064 2025-09-15,00:38:35.000,258,11051792,3565,0,1757896714,13526.308673629996,36463.02269661,53310.731215679996 2025-09-15,00:38:36.000,258,11051801,4085,0,1757896715,13525.796714069998,29998.314917519994,53310.42378240001 2025-09-15,00:38:37.000,258,11051761,4085,0,1757896716,13525.244336650001,28612.526450820005,53310.22115592 2025-09-15,00:38:38.000,258,11051728,3525,0,1757896717,13524.846894359995,30920.608988459993,53309.89276128001 2025-09-15,00:38:39.000,258,11051825,4085,0,1757896718,13524.665013989994,27688.37140956,53309.6202636 2025-09-15,00:38:40.000,258,11051761,4165,0,1757896719,13524.81994912,29073.694633680003,53309.29186896 2025-09-15,00:38:41.000,258,11051783,4004,0,1757896720,13524.988356869995,26765.104558680003,53309.08225536001 2025-09-15,00:38:42.000,258,11051783,3965,0,1757896721,13525.028774729995,33229.072179120005,53308.823731920005 2025-09-15,00:38:43.000,258,11051775,3845,0,1757896722,13525.04224735,29073.610044119996,53308.51629864 2025-09-15,00:38:44.000,258,11051794,3725,0,1757896723,13524.86036698,35537.41553457,53308.28572368 2025-09-15,00:38:45.000,258,11051765,3965,0,1757896724,13524.530287789989,31381.572746549995,53308.06912296 2025-09-15,00:38:46.000,258,11051737,4245,0,1757896725,13523.90381096,29534.038068330003,53307.81059952001 2025-09-15,00:38:47.000,258,11051770,3685,0,1757896726,13523.149344240002,30457.00180662,53307.489192 2025-09-15,00:38:48.000,258,11051749,3885,0,1757896727,13522.50265848,32303.267641440005,53307.20272008 2025-09-15,00:38:49.000,258,11051759,4165,0,1757896728,13521.889654270002,32764.238448660006,53306.95118376001 2025-09-15,00:38:50.000,258,11051772,3685,0,1757896729,13521.38443102,26761.206389789993,53306.594840640006 2025-09-15,00:38:51.000,258,11051753,4245,0,1757896730,13520.858998839998,27683.74013115,53306.34330432 2025-09-15,00:38:52.000,258,11051760,3485,0,1757896731,13520.495238099997,30452.779377750005,53306.021896800004 2025-09-15,00:38:53.000,258,11051816,3845,0,1757896732,13520.05737794999,26758.062477810003,53305.71446352 2025-09-15,00:38:54.000,258,11051762,3685,0,1757896733,13519.403955879992,24448.337492880004,53305.45594008 2025-09-15,00:38:55.000,258,11051767,4085,0,1757896734,13518.420454619998,31371.788554109997,53305.16946816 2025-09-15,00:38:56.000,258,11051624,3485,0,1757896735,13517.315699779989,32755.03228488,53304.88299624 2025-09-15,00:38:57.000,258,11051779,4004,0,1757896736,13516.251362799994,26752.204650779997,53304.54761448 2025-09-15,00:38:58.000,258,11051806,3525,0,1757896737,13515.24091629999,25827.697153019995,53304.32402664 2025-09-15,00:38:59.000,258,11051773,3924,0,1757896738,13514.136161459995,28134.419208570005,53303.96768352 2025-09-15,00:39:00.000,258,11051768,3525,0,1757896739,13513.246968539992,24439.836242100006,53303.60435328 2025-09-15,00:39:01.000,258,11051785,4365,0,1757896740,13512.546392299999,29978.105061809998,53303.37377832 2025-09-15,00:39:02.000,258,11051799,3885,0,1757896741,13511.926651779992,29053.54822014,53303.20608744 2025-09-15,00:39:03.000,258,11051766,3565,0,1757896742,13511.387746979999,28590.434477400006,53302.9126284 2025-09-15,00:39:04.000,258,11051789,3965,0,1757896743,13510.808424319992,29050.601683800007,53302.689040560006 2025-09-15,00:39:05.000,258,11051707,4205,0,1757896744,13510.175211179994,26279.743761660007,53302.46545272 2025-09-15,00:39:06.000,258,11051752,3645,0,1757896745,13509.400535529996,28586.606799810004,53302.26981336 2025-09-15,00:39:07.000,258,11051735,3845,0,1757896746,13508.679750359988,29508.95726379,53302.046225520004 2025-09-15,00:39:08.000,258,11051772,3685,0,1757896747,13507.79055744,24892.193012460004,53301.8645604 2025-09-15,00:39:09.000,258,11051751,3845,0,1757896748,13507.042827029996,34584.3802077,53301.71783088 2025-09-15,00:39:10.000,258,11051770,3565,0,1757896749,13506.369196029998,24890.6281056,53301.55014 2025-09-15,00:39:11.000,258,11051770,3485,0,1757896750,13505.59452038,24890.16991215,53301.445333200005 2025-09-15,00:39:12.000,258,11051743,4045,0,1757896751,13505.028670339998,30428.67135315,53301.36847488001 2025-09-15,00:39:13.000,258,11051770,3565,0,1757896752,13504.584073879996,27659.09637267,53301.31956504001 2025-09-15,00:39:14.000,258,11051779,4045,0,1757896753,13504.24725837999,29505.052045770004,53301.24270672 2025-09-15,00:39:15.000,258,11051767,4165,0,1757896754,13503.721826200002,25811.928249210003,53301.20078400001 2025-09-15,00:39:16.000,258,11051752,3525,0,1757896755,13503.021249959995,28119.171940379994,53301.17283552001 2025-09-15,00:39:17.000,258,11051764,3725,0,1757896756,13502.414982059992,28118.502273029997,53301.10296432001 2025-09-15,00:39:18.000,258,11051725,4085,0,1757896757,13501.87607726,30425.63317812,53301.03309312001 2025-09-15,00:39:19.000,258,11051722,3565,0,1757896758,13501.121610540002,26271.136773930004,53301.0959772 2025-09-15,00:39:20.000,258,11051752,3605,0,1757896759,13500.151581899998,32270.531481719998,53301.08200296001 2025-09-15,00:39:21.000,258,11051761,4004,0,1757896760,13499.323015769995,31346.806437389998,53301.10296432001 2025-09-15,00:39:22.000,258,11051772,3565,0,1757896761,13498.662857390002,28115.75311233,53301.14488704 2025-09-15,00:39:23.000,258,11051766,3525,0,1757896762,13498.11047996999,31346.249556120005,53301.22174536001 2025-09-15,00:39:24.000,258,11051757,4125,0,1757896763,13497.571575169997,35499.399576480006,53301.31257792 2025-09-15,00:39:25.000,258,11051729,3924,0,1757896764,13497.005725129995,25344.944534099996,53301.38244912 2025-09-15,00:39:26.000,258,11051757,4165,0,1757896765,13496.547656049988,29498.277831839994,53301.47328168 2025-09-15,00:39:27.000,258,11051800,3405,0,1757896766,13496.136741139991,31344.515470140002,53301.63398544001 2025-09-15,00:39:28.000,258,11051613,4004,0,1757896767,13495.887497669995,26729.894154330002,53301.72481800001 2025-09-15,00:39:29.000,258,11051757,4004,0,1757896768,13495.685408369995,27192.310033200003,53301.84359904001 2025-09-15,00:39:30.000,258,11051758,3765,0,1757896769,13495.442901209994,28578.17604033,53302.01128992001 2025-09-15,00:39:31.000,258,11051761,3965,0,1757896770,13494.930941649996,31810.272636630005,53302.15103232 2025-09-15,00:39:32.000,258,11051799,3965,0,1757896771,13494.277519579999,30426.993660210006,53302.283787600005 2025-09-15,00:39:33.000,258,11051766,3565,0,1757896772,13493.677987989991,29043.721732920007,53302.3885944 2025-09-15,00:39:34.000,258,11051725,4004,0,1757896773,13493.46242607,26737.182954749995,53302.59122088001 2025-09-15,00:39:35.000,258,11051791,3965,0,1757896774,13493.44221714,33200.431563930004,53302.75891176001 2025-09-15,00:39:36.000,258,11051758,3605,0,1757896775,13493.691460609996,28586.254343310007,53302.94756400001 2025-09-15,00:39:37.000,258,11051774,3685,0,1757896776,13493.785768950002,29973.015589949995,53303.10826776 2025-09-15,00:39:38.000,258,11051815,3965,0,1757896777,13493.691460609996,33206.007425760006,53303.26897152 2025-09-15,00:39:39.000,258,11051800,3485,0,1757896778,13493.139083189999,26284.121271390002,53303.471598 2025-09-15,00:39:40.000,258,11051771,3965,0,1757896779,13492.499133739992,26286.193715610003,53303.576404800006 2025-09-15,00:39:41.000,258,11051804,3444,0,1757896780,13491.791821189989,29057.326553820007,53303.66025024 2025-09-15,00:39:42.000,258,11051739,4004,0,1757896781,13490.990200299995,34598.30928858,53303.76505704001 2025-09-15,00:39:43.000,258,11051803,3845,0,1757896782,13490.262678819992,26290.345653180004,53303.90479944001 2025-09-15,00:39:44.000,258,11051783,4165,0,1757896783,13489.55536626999,29523.577159409993,53303.98864488 2025-09-15,00:39:45.000,258,11051785,3924,0,1757896784,13488.612282869995,28140.54490254,53304.009606240004 2025-09-15,00:39:46.000,258,11051790,3485,0,1757896785,13487.500791719991,31374.502469159997,53304.009606240004 2025-09-15,00:39:47.000,258,11051808,3685,0,1757896786,13486.26131067999,34608.502330560004,53304.009606240004 2025-09-15,00:39:48.000,258,11051780,3685,0,1757896787,13484.934257609995,31378.386539789994,53303.96768352 2025-09-15,00:39:49.000,258,11051776,3245,0,1757896788,13483.68804026,27224.404722089996,53304.01659336 2025-09-15,00:39:50.000,258,11051745,3765,0,1757896789,13482.758429479996,26302.209338970002,53303.84890248 2025-09-15,00:39:51.000,258,11051775,4004,0,1757896790,13482.206052059999,28611.92727477,53303.77204416 2025-09-15,00:39:52.000,258,11051763,3804,0,1757896791,13481.4920032,28613.033988180003,53303.73012144 2025-09-15,00:39:53.000,258,11051773,3965,0,1757896792,13480.703854929998,27690.331067699997,53303.66723736001 2025-09-15,00:39:54.000,258,11051772,3444,0,1757896793,13480.06390547999,30461.407512870006,53303.457623760005 2025-09-15,00:39:55.000,258,11051737,4165,0,1757896794,13479.423956029997,29538.37328328,53303.38076544001 2025-09-15,00:39:56.000,258,11051740,3525,0,1757896795,13478.83116075,34156.117363679994,53303.24801016 2025-09-15,00:39:57.000,258,11051747,4205,0,1757896796,13478.164266059997,28615.754952360003,53303.16416472001 2025-09-15,00:39:58.000,258,11051731,4004,0,1757896797,13477.302018379989,28154.63611341,53302.97551248001 2025-09-15,00:39:59.000,258,11051572,3444,0,1757896798,13476.61491476,25846.35620013,53302.81480872 2025-09-15,00:40:00.000,258,11051766,3285,0,1757896799,13476.197263539994,30925.790099010002,53302.56327240001 2025-09-15,00:40:01.000,258,11051750,3485,0,1757896800,13476.035592099994,26308.412573370006,53302.43051712 2025-09-15,00:40:02.000,258,11051766,3444,0,1757896801,13475.793084939993,29540.77703661,53302.26981336 2025-09-15,00:40:03.000,258,11051779,3804,0,1757896802,13475.260916449995,30926.177801159996,53302.03923840001 2025-09-15,00:40:04.000,258,11051783,4085,0,1757896803,13474.668121169998,26309.004700289996,53301.88552176 2025-09-15,00:40:05.000,258,11051773,4085,0,1757896804,13474.10900743999,24462.041001599995,53301.626998319996 2025-09-15,00:40:06.000,258,11051778,3485,0,1757896805,13473.650938359999,25385.56162116,53301.494243040004 2025-09-15,00:40:07.000,258,11051755,4165,0,1757896806,13473.469057989998,30926.61484722,53301.228732480005 2025-09-15,00:40:08.000,258,11051725,4045,0,1757896807,13473.320859170002,28617.8555931,53301.026106 2025-09-15,00:40:09.000,258,11051767,3885,0,1757896808,13473.159187730002,28155.94020246,53300.851428 2025-09-15,00:40:10.000,258,11051724,3565,0,1757896809,13473.206341899997,32772.894780300005,53300.50207200001 2025-09-15,00:40:11.000,258,11051768,3485,0,1757896810,13473.240023450002,26308.257492510005,53300.222587200005 2025-09-15,00:40:12.000,258,11051731,3965,0,1757896811,13473.341068100002,33234.25328967,53300.06188344 2025-09-15,00:40:13.000,258,11051769,4165,0,1757896812,13473.475794299993,31848.958262069995,53299.8732312 2025-09-15,00:40:14.000,258,11051616,3525,0,1757896813,13473.421903820003,31848.641051219995,53299.57278504001 2025-09-15,00:40:15.000,258,11051752,3565,0,1757896814,13473.314122859992,30924.87371211,53299.32124872 2025-09-15,00:40:16.000,258,11051783,3965,0,1757896815,13473.105297249997,27692.636133210006,53299.02778968 2025-09-15,00:40:17.000,258,11051701,4045,0,1757896816,13472.862790089996,25845.813417120007,53298.69240792 2025-09-15,00:40:18.000,258,11051793,3845,0,1757896817,13472.55291983,28616.28363711,53298.329077680006 2025-09-15,00:40:19.000,258,11051800,3405,0,1757896818,13472.061169200002,28616.0933106,53297.86792776001 2025-09-15,00:40:20.000,258,11051729,4325,0,1757896819,13471.562682259995,34618.885699050006,53297.27402256001 2025-09-15,00:40:21.000,258,11051711,3965,0,1757896820,13471.131558419998,29078.02984863,53296.79191128001 2025-09-15,00:40:22.000,258,11051793,4125,0,1757896821,13470.491608969991,33233.872636650005,53296.316787120006 2025-09-15,00:40:23.000,258,11051728,3485,0,1757896822,13469.959440479994,33695.71048686,53295.743843280005 2025-09-15,00:40:24.000,258,11051800,3405,0,1757896823,13469.508107709997,28154.748899490005,53295.12897672 2025-09-15,00:40:25.000,258,11051781,4004,0,1757896824,13469.15781959,25845.926203199997,53294.472187440006 2025-09-15,00:40:26.000,258,11051788,3565,0,1757896825,13468.672805269998,28154.78414514,53293.83635952 2025-09-15,00:40:27.000,258,11051748,3685,0,1757896826,13468.113691539991,30925.465839030003,53293.0957248 2025-09-15,00:40:28.000,258,11051799,4165,0,1757896827,13467.561314119994,29540.248351860006,53292.32015448 2025-09-15,00:40:29.000,258,11051748,3405,0,1757896828,13466.907892049996,30463.479957090007,53291.50964856 2025-09-15,00:40:30.000,258,11051760,3885,0,1757896829,13466.153425329998,26307.616021680005,53290.5803616 2025-09-15,00:40:31.000,258,11051773,3965,0,1757896830,13465.41916754,31848.27449646,53289.71395872 2025-09-15,00:40:32.000,258,11051814,3605,0,1757896831,13464.46261152,33233.132478,53288.833581599996 2025-09-15,00:40:33.000,258,11051740,3645,0,1757896832,13463.607100150002,25845.277683239998,53287.91826888 2025-09-15,00:40:34.000,258,11051794,3605,0,1757896833,13462.717907229999,28153.726775639996,53287.023917520004 2025-09-15,00:40:35.000,258,11051776,3725,0,1757896834,13461.667042869994,33232.13855067,53285.99681088 2025-09-15,00:40:36.000,258,11051775,3804,0,1757896835,13460.40061659,28614.147750720003,53285.01861408 2025-09-15,00:40:37.000,258,11051743,4004,0,1757896836,13459.15439923999,29537.181980309993,53284.124262720004 2025-09-15,00:40:38.000,258,11051764,3685,0,1757896837,13458.00249023,29536.709688600007,53283.187988640006 2025-09-15,00:40:39.000,258,11051695,3965,0,1757896838,13456.9044717,26765.61209604,53282.20979184 2025-09-15,00:40:41.000,258,11051766,3685,0,1757896840,13454.694962019996,31842.67043811,53280.42807624001 2025-09-15,00:40:42.000,258,11051770,3645,0,1757896841,13453.953967920002,31380.437836619996,53279.58263472 2025-09-15,00:40:43.000,258,11051790,3645,0,1757896842,13453.28707323,30456.564760559995,53278.80007728001 2025-09-15,00:40:44.000,258,11051791,4004,0,1757896843,13452.674069020002,24915.511534499994,53277.99655848 2025-09-15,00:40:45.000,258,11051727,3965,0,1757896844,13452.135164219995,32763.864844769996,53277.2349624 2025-09-15,00:40:46.000,258,11051776,3565,0,1757896845,13451.481742149997,29531.50743066,53276.599134480006 2025-09-15,00:40:47.000,258,11051781,3765,0,1757896846,13450.63970339999,32301.152902439993,53275.9423452 2025-09-15,00:40:48.000,258,11051772,3645,0,1757896847,13449.77071941,28607.119768110002,53275.236646080004 2025-09-15,00:40:49.000,258,11051758,3485,0,1757896848,13449.124033649998,24913.19941986,53274.649728 2025-09-15,00:40:50.000,258,11051786,3485,0,1757896849,13448.40324847999,26298.008057490006,53273.97896448 2025-09-15,00:41:01.000,258,11051755,4165,0,1757896860,13444.637651189994,32751.359688149998,53269.339516800006 2025-09-15,00:41:02.000,258,11051750,3444,0,1757896861,13444.226736279998,34135.22374236,53269.171825920006 2025-09-15,00:41:03.000,258,11051745,4004,0,1757896862,13444.011174359992,30441.15536238,53268.95522520001 2025-09-15,00:41:04.000,258,11051754,3885,0,1757896863,13443.842766609996,31363.526973750006,53268.66176616001 2025-09-15,00:41:05.000,258,11051559,4085,0,1757896864,13443.660886239995,26746.910754149998,53268.52901088 2025-09-15,00:41:06.000,258,11051731,4004,0,1757896865,13443.44532431999,27670.064818950006,53268.31939728 2025-09-15,00:41:07.000,258,11051802,3605,0,1757896866,13442.993991549993,28592.810034209993,53268.20760336001 2025-09-15,00:41:08.000,258,11051755,4165,0,1757896867,13442.38772364999,35054.73340695001,53268.13074504 2025-09-15,00:41:09.000,258,11051760,3405,0,1757896868,13441.848818849998,29514.511978230003,53267.99100264001 2025-09-15,00:41:10.000,258,11051710,3685,0,1757896869,13441.33685929,29052.089050230003,53267.879208720005 2025-09-15,00:41:11.000,258,11051764,3605,0,1757896870,13440.912471759999,28128.455644589994,53267.85126024001 2025-09-15,00:41:12.000,258,11051770,3765,0,1757896871,13440.467875299997,25358.781976290004,53267.84427312 2025-09-15,00:41:13.000,258,11051752,3485,0,1757896872,13440.07716932,34590.724424700005,53267.774401919996 2025-09-15,00:41:14.000,258,11051768,3565,0,1757896873,13439.86834370999,28589.511041370002,53267.88619584 2025-09-15,00:41:15.000,258,11051565,3885,0,1757896874,13439.639309169994,28588.834324890006,53267.90017008001 2025-09-15,00:41:16.000,258,11051723,4125,0,1757896875,13439.443956179988,28126.61582166,53268.02593824 2025-09-15,00:41:17.000,258,11051728,3605,0,1757896876,13439.376593079993,27203.017661670005,53268.13773216001 2025-09-15,00:41:18.000,258,11051683,4085,0,1757896877,13439.363120460002,31818.80208393,53268.18664200001 2025-09-15,00:41:19.000,258,11051707,3725,0,1757896878,13439.363120460002,26279.595729930006,53268.382281360005 2025-09-15,00:41:20.000,258,11051752,3765,0,1757896879,13439.383329390002,30433.380171990008,53268.64080480001 2025-09-15,00:41:21.000,258,11051743,4004,0,1757896880,13439.625836549989,30432.64706247,53268.836444160006 2025-09-15,00:41:22.000,258,11051806,3685,0,1757896881,13439.86834370999,29508.964312919998,53268.9901608 2025-09-15,00:41:23.000,258,11051740,3205,0,1757896882,13440.03001514999,31354.877691240006,53269.23471 2025-09-15,00:41:24.000,258,11051770,3565,0,1757896883,13440.03001514999,25353.86873268,53269.45131072 2025-09-15,00:41:25.000,258,11051763,3885,0,1757896884,13439.97612467,27199.648177530005,53269.62598872001 2025-09-15,00:41:26.000,258,11051762,3525,0,1757896885,13439.699935959994,30430.215112620004,53269.83560232001 2025-09-15,00:41:27.000,258,11051765,3965,0,1757896886,13439.390065699998,28122.083231070006,53269.99630608 2025-09-15,00:41:28.000,258,11051748,3565,0,1757896887,13439.113876989992,32276.036852250007,53270.2129068 2025-09-15,00:41:29.000,258,11051767,3804,0,1757896888,13438.89157875999,30429.587740050003,53270.41553328001 2025-09-15,00:41:30.000,258,11051730,3365,0,1757896889,13438.75011624999,28121.420612849994,53270.58322416001 2025-09-15,00:41:31.000,258,11051697,4325,0,1757896890,13438.682753149995,28582.79322048,53270.729953680006 2025-09-15,00:41:32.000,258,11051786,3205,0,1757896891,13438.534554329999,28582.50420615,53270.96052864 2025-09-15,00:41:33.000,258,11051800,3405,0,1757896892,13438.292047169998,30889.95232209,53271.13520664001 2025-09-15,00:41:34.000,258,11051723,3885,0,1757896893,13438.042803700002,31351.317880589995,53271.44263992001 2025-09-15,00:41:35.000,258,11051673,4165,0,1757896894,13437.881132260001,30889.64216037,53271.58238232 2025-09-15,00:41:36.000,258,11051755,3885,0,1757896895,13437.604943549995,29966.55858687,53271.8199444 2025-09-15,00:41:37.000,258,11051783,4045,0,1757896896,13437.315282219999,31351.317880589995,53272.071480720006 2025-09-15,00:41:38.000,258,11051780,3845,0,1757896897,13436.951521479998,24889.429753500008,53272.239171600006 2025-09-15,00:41:39.000,258,11051773,4085,0,1757896898,13436.742695870002,31351.226241900004,53272.44179808 2025-09-15,00:41:40.000,258,11051753,3804,0,1757896899,13436.39240774999,30889.776093840002,53272.693334400006 2025-09-15,00:41:41.000,258,11051739,3885,0,1757896900,13435.759194609993,26735.737883099995,53272.91692224 2025-09-15,00:41:42.000,258,11051802,3525,0,1757896901,13435.13945409,28581.989619660002,53273.10557448 2025-09-15,00:41:43.000,258,11051802,3444,0,1757896902,13434.459086779993,29043.517308149996,53273.35012368 2025-09-15,00:41:44.000,258,11051617,4165,0,1757896903,13433.987545079995,29966.72776599,53273.59467288 2025-09-15,00:41:45.000,258,11051788,3405,0,1757896904,13433.61031171999,33658.991568690006,53273.81826072001 2025-09-15,00:41:46.000,258,11051766,3405,0,1757896905,13433.246550980002,26273.455937699997,53274.11870688 2025-09-15,00:41:47.000,258,11051711,3885,0,1757896906,13432.997307509992,22580.318042879997,53274.32832048 2025-09-15,00:41:48.000,258,11051717,4004,0,1757896907,13432.707646179995,29503.092387630008,53274.66370224 2025-09-15,00:41:49.000,258,11051742,3325,0,1757896908,13432.397775919999,32271.78622686,53274.97812264 2025-09-15,00:41:50.000,258,11051778,3605,0,1757896909,13432.013806249997,34117.537475189994,53275.257607440006 2025-09-15,00:41:51.000,258,11051769,3845,0,1757896910,13431.697199679991,29963.51336271,53275.59997632 2025-09-15,00:41:52.000,258,11051748,3325,0,1757896911,13431.66351813,25348.299919979996,53275.87946112001 2025-09-15,00:41:53.000,258,11051759,3685,0,1757896912,13431.66351813,25810.05318063,53276.20785576001 2025-09-15,00:41:54.000,258,11051742,3525,0,1757896913,13431.488374069995,28579.27570461,53276.57118600001 2025-09-15,00:41:55.000,258,11051722,3444,0,1757896914,13431.077459159998,33194.58783516,53276.913554880004 2025-09-15,00:41:56.000,258,11051744,3325,0,1757896915,13430.417300779991,29040.27470835,53277.367717680005 2025-09-15,00:41:57.000,258,11051726,3365,0,1757896916,13429.730197159988,29962.963530570007,53277.73803504 2025-09-15,00:41:58.000,258,11051782,3485,0,1757896917,13429.251919149996,29962.653368850006,53278.0734168 2025-09-15,00:41:59.000,258,11051721,4045,0,1757896918,13428.85447685999,23962.28588112,53278.52059248 2025-09-15,00:42:00.000,258,11051760,3444,0,1757896919,13428.564815529993,29038.921275390006,53278.93283256 2025-09-15,00:42:01.000,258,11051721,3885,0,1757896920,13428.147164310001,28115.27377149,53279.40795672 2025-09-15,00:42:02.000,258,11051758,3605,0,1757896921,13427.466796999994,25807.00090734,53279.84115816 2025-09-15,00:42:03.000,258,11051779,3725,0,1757896922,13426.60454932,33652.64735169,53280.3442308 2025-09-15,00:42:04.000,258,11051741,3765,0,1757896923,13425.850082600002,27190.984796760007,53280.8682648 2025-09-15,00:42:05.000,258,11051762,3645,0,1757896924,13425.109088499994,31344.289897979994,53281.37832456 2025-09-15,00:42:06.000,258,11051756,3605,0,1757896925,13424.455666429996,29036.249655120002,53281.85344872 2025-09-15,00:42:07.000,258,11051751,4325,0,1757896926,13423.943706869999,34112.68767375,53282.300624400006 2025-09-15,00:42:08.000,258,11051749,3924,0,1757896927,13423.425010999992,29035.685724719995,53282.84561976001 2025-09-15,00:42:09.000,258,11051709,3725,0,1757896928,13422.94673299,28112.602151219995,53283.404589360005 2025-09-15,00:42:10.000,258,11051756,3845,0,1757896929,13422.569499629994,31804.774315229995,53283.96355896 2025-09-15,00:42:11.000,258,11051778,3685,0,1757896930,13422.178793649997,29958.980772120005,53284.56445128 2025-09-15,00:42:12.000,258,11051791,3924,0,1757896931,13421.96996804,32266.774295430005,53285.151369360006 2025-09-15,00:42:13.000,258,11051736,3685,0,1757896932,13421.82850553,29036.306048159997,53285.76623592 2025-09-15,00:42:14.000,258,11051744,3485,0,1757896933,13421.734197189995,30421.030096229995,53286.40905096 2025-09-15,00:42:15.000,258,11051767,4085,0,1757896934,13421.59947098999,29959.594046430007,53287.05885312 2025-09-15,00:42:16.000,258,11051724,3444,0,1757896935,13421.410854309994,28113.483292470002,53287.78551360001 2025-09-15,00:42:17.000,258,11051760,3685,0,1757896936,13421.168347149993,24421.367521499997,53288.47723848001 2025-09-15,00:42:18.000,258,11051769,4004,0,1757896937,13420.912367370001,24883.064389110004,53289.1829376 2025-09-15,00:42:19.000,258,11051789,3885,0,1757896938,13420.656387589996,28575.589009620002,53289.93055944 2025-09-15,00:42:20.000,258,11051769,3885,0,1757896939,13420.717014379996,28575.814581779996,53290.615297200005 2025-09-15,00:42:21.000,258,11051626,3685,0,1757896940,13420.858476889996,26268.408760620005,53291.34195768 2025-09-15,00:42:22.000,258,11051719,4125,0,1757896941,13420.925839989992,31345.50234834,53292.04765680001 2025-09-15,00:42:23.000,258,11051729,4004,0,1757896942,13421.020148329997,29499.66651045,53292.69745896001 2025-09-15,00:42:24.000,258,11051740,3645,0,1757896943,13421.208765009993,30884.34121461,53293.45206792 2025-09-15,00:42:25.000,258,11051753,3965,0,1757896944,13421.47821740999,25807.564837740007,53294.136805680006 2025-09-15,00:42:26.000,258,11051764,3405,0,1757896945,13421.963231729991,29499.772247400004,53294.89141464 2025-09-15,00:42:27.000,258,11051738,3845,0,1757896946,13422.508872839993,33653.16193818,53295.6809592 2025-09-15,00:42:28.000,258,11051736,3645,0,1757896947,13423.162294909991,29498.84176224,53296.37268408 2025-09-15,00:42:29.000,258,11051746,3605,0,1757896948,13423.822453289999,28574.919342270005,53297.19017712 2025-09-15,00:42:30.000,258,11051785,4165,0,1757896949,13424.536502149997,29035.509496469997,53297.98670880001 2025-09-15,00:42:31.000,258,11051742,3845,0,1757896950,13425.25728731999,30880.640421360004,53298.75529200001 2025-09-15,00:42:32.000,258,11051750,3565,0,1757896951,13426.031962970002,30418.23864075,53299.50990096 2025-09-15,00:42:33.000,258,11051740,3685,0,1757896952,13426.907683270001,26725.410907650003,53300.24354856001 2025-09-15,00:42:34.000,258,11051790,3405,0,1757896953,13427.65541367999,26724.924517680003,53301.012131760006 2025-09-15,00:42:35.000,258,11051792,3444,0,1757896954,13428.329044680002,29955.146045400004,53301.73879224 2025-09-15,00:42:36.000,258,11051723,3924,0,1757896955,13428.92183996,28570.140032130003,53302.48641408 2025-09-15,00:42:37.000,258,11051747,3725,0,1757896956,13429.460744759992,28108.266936269996,53303.20608744 2025-09-15,00:42:38.000,258,11051780,3685,0,1757896957,13429.878395979998,29954.109823289997,53303.82794112 2025-09-15,00:42:39.000,258,11051695,4205,0,1757896958,13430.127639449995,29492.398857420005,53304.4497948 2025-09-15,00:42:40.000,258,11051733,3924,0,1757896959,13430.15458468999,30415.22866224,53305.07863560001 2025-09-15,00:42:41.000,258,11051756,3485,0,1757896960,13429.918813839999,29492.27902221,53305.742412 2025-09-15,00:42:42.000,258,11051742,3725,0,1757896961,13429.595470959997,28107.970872809994,53306.259458880006 2025-09-15,00:42:43.000,258,11051732,3485,0,1757896962,13429.319282249991,28108.203494100002,53306.79746712 2025-09-15,00:42:44.000,258,11051720,3405,0,1757896963,13429.01614829999,31339.129934819997,53307.38438520001 2025-09-15,00:42:45.000,258,11051761,4004,0,1757896964,13428.847740549994,29493.39983388,53307.96431616 2025-09-15,00:42:46.000,258,11051740,3725,0,1757896965,13428.611969699989,31801.094669369995,53308.49533728 2025-09-15,00:42:47.000,258,11051743,4125,0,1757896966,13428.342517299992,23955.631502400007,53309.089242480004 2025-09-15,00:42:48.000,258,11051768,3485,0,1757896967,13428.133691689996,33185.952650909996,53309.65519920001 2025-09-15,00:42:49.000,258,11051732,3605,0,1757896968,13427.850766669995,32263.552843020007,53310.12333624 2025-09-15,00:42:50.000,258,11051722,3565,0,1757896969,13427.500478549999,29956.774394430002,53310.69628008 2025-09-15,00:42:51.000,258,11051774,3365,0,1757896970,13427.163663049992,28572.7411611,53311.24826256 2025-09-15,00:42:52.000,258,11051770,3605,0,1757896971,13426.84705648,29496.381615870006,53311.87011624 2025-09-15,00:42:53.000,258,11051715,4004,0,1757896972,13426.44287788,28574.059348409995,53312.345240400005 2025-09-15,00:42:54.000,258,11051741,4085,0,1757896973,13425.870291530002,37344.072307919996,53312.87626152 2025-09-15,00:42:55.000,258,11051763,3804,0,1757896974,13425.42569507,29037.525547650002,53313.47715384 2025-09-15,00:42:56.000,258,11051585,4165,0,1757896975,13425.055198019989,30884.277772440008,53314.126956 2025-09-15,00:42:57.000,258,11051739,3885,0,1757896976,13424.779009309997,29961.4197711,53314.644002880006 2025-09-15,00:42:58.000,258,11051767,3965,0,1757896977,13424.536502149997,31346.376440459993,53315.11912704001 2025-09-15,00:42:59.000,258,11051746,3565,0,1757896978,13424.011069969994,28577.492274720003,53315.69207088001 2025-09-15,00:43:00.000,258,11051754,3685,0,1757896979,13423.546264579993,32270.19312348,53316.27898896 2025-09-15,00:43:01.000,258,11051789,3725,0,1757896980,13423.12187704999,23039.864925839996,53316.79603584001 2025-09-15,00:43:02.000,258,11051746,3685,0,1757896981,13422.75811630999,32271.426721230004,53317.31308272 2025-09-15,00:43:03.000,258,11051782,3444,0,1757896982,13422.582972249998,31810.780173990002,53317.84410384 2025-09-15,00:43:04.000,258,11051757,4045,0,1757896983,13422.515609149988,30427.000709340005,53318.34717648 2025-09-15,00:43:05.000,258,11051757,3924,0,1757896984,13422.623390109999,30427.952341890006,53318.85024912 2025-09-15,00:43:06.000,258,11051790,3845,0,1757896985,13422.84568834,29967.3410403,53319.33236040001 2025-09-15,00:43:07.000,258,11051741,3965,0,1757896986,13423.12861336,31814.368181159996,53319.82844592 2025-09-15,00:43:08.000,258,11051768,3485,0,1757896987,13423.357647899997,28584.139604309996,53320.40837688 2025-09-15,00:43:09.000,258,11051763,3965,0,1757896988,13423.478901479997,32277.298646519994,53320.92542376 2025-09-15,00:43:10.000,258,11051740,3325,0,1757896989,13423.714672329988,28585.401398579997,53321.498367600005 2025-09-15,00:43:11.000,258,11051758,3525,0,1757896990,13424.03801520999,28124.529279180002,53322.071311440006 2025-09-15,00:43:12.000,258,11051739,3804,0,1757896991,13424.314203919996,23509.28763993,53322.574384080006 2025-09-15,00:43:13.000,258,11051766,3525,0,1757896992,13424.671228350002,27202.693401690005,53322.958675680005 2025-09-15,00:43:14.000,258,11051766,3645,0,1757896993,13424.826163479993,36434.967159210006,53323.49668392 2025-09-15,00:43:15.000,258,11051734,3605,0,1757896994,13425.014780159989,28588.41842622,53324.00674368001 2025-09-15,00:43:16.000,258,11051758,3645,0,1757896995,13425.034989089989,29512.263305760003,53324.37706104 2025-09-15,00:43:17.000,258,11051777,3924,0,1757896996,13424.987834919993,33205.92988533,53324.84519808001 2025-09-15,00:43:18.000,258,11051802,3605,0,1757896997,13424.779009309997,29975.609669790007,53325.1666056 2025-09-15,00:43:19.000,258,11051746,3325,0,1757896998,13424.482611669991,31822.939923240003,53325.57884568 2025-09-15,00:43:20.000,258,11051749,3845,0,1757896999,13424.354621779996,29054.133297930006,53325.88627896 2025-09-15,00:43:21.000,258,11051747,3804,0,1757897000,13424.30746761,29054.774768760006,53326.20768648 2025-09-15,00:43:22.000,258,11051635,4085,0,1757897001,13424.34788547,29055.17656917,53326.46620992 2025-09-15,00:43:23.000,258,11051776,3605,0,1757897002,13424.40851226,32748.540036150007,53326.73870760001 2025-09-15,00:43:24.000,258,11051803,4004,0,1757897003,13424.314203919996,27671.460546689996,53326.95530832001 2025-09-15,00:43:25.000,258,11051791,3885,0,1757897004,13424.01780627999,29980.551109919994,53327.27671584 2025-09-15,00:43:26.000,258,11051808,3325,0,1757897005,13423.620363989998,30443.185511820004,53327.535239280005 2025-09-15,00:43:27.000,258,11051808,3525,0,1757897006,13423.12861336,31367.26301265,53327.772801360006 2025-09-15,00:43:28.000,258,11051759,4125,0,1757897007,13422.73790737999,32291.284120440003,53328.01036344001 2025-09-15,00:43:29.000,258,11051731,4085,0,1757897008,13422.340465089997,28137.090828839995,53328.21298992 2025-09-15,00:43:30.000,258,11051777,4004,0,1757897009,13422.010385900001,30445.835984699996,53328.38766792 2025-09-15,00:43:31.000,258,11051719,4045,0,1757897010,13421.51863526999,29061.316361400008,53328.67413984 2025-09-15,00:43:32.000,258,11051736,3485,0,1757897011,13421.094247740002,27215.015280930005,53328.93965040001 2025-09-15,00:43:33.000,258,11051683,4125,0,1757897012,13420.34651733,28600.557028080002,53329.20516096001 2025-09-15,00:43:34.000,258,11051745,4205,0,1757897013,13419.760458359997,28601.05751631,53329.3588776 2025-09-15,00:43:35.000,258,11051746,3325,0,1757897014,13419.20808094,31371.379704570005,53329.51259424 2025-09-15,00:43:36.000,258,11051718,3605,0,1757897015,13418.770220789993,29986.57106694,53329.65233664 2025-09-15,00:43:37.000,258,11051705,3885,0,1757897016,13418.554658870002,29063.543886479994,53329.847976 2025-09-15,00:43:38.000,258,11051723,4004,0,1757897017,13418.298679089996,30448.690882349998,53329.93880856 2025-09-15,00:43:39.000,258,11051720,3565,0,1757897018,13417.975336209995,26293.92661122,53330.09252520001 2025-09-15,00:43:40.000,258,11051730,3165,0,1757897019,13417.470112959993,29525.91747057,53330.1274608 2025-09-15,00:43:41.000,258,11051709,4165,0,1757897020,13417.00530756999,31372.86002187,53330.29515168 2025-09-15,00:43:42.000,258,11051766,3605,0,1757897021,13416.479875389989,31834.711970339995,53330.32310016 2025-09-15,00:43:43.000,258,11051708,3605,0,1757897022,13416.028542619992,28602.96078141,53330.39297136 2025-09-15,00:43:44.000,258,11051735,3845,0,1757897023,13415.54352829999,29064.403880340004,53330.53271376 2025-09-15,00:43:45.000,258,11051733,4045,0,1757897024,13414.937260400002,25832.511708809994,53330.58861072 2025-09-15,00:43:46.000,258,11051752,3444,0,1757897025,13414.250156779999,27217.256904270005,53330.63053344 2025-09-15,00:43:47.000,258,11051749,4085,0,1757897026,13413.542844229996,28140.530804280002,53330.770275840005 2025-09-15,00:43:48.000,258,11051739,4085,0,1757897027,13412.747959649998,28140.368674290003,53330.770275840005 2025-09-15,00:43:49.000,258,11051789,3804,0,1757897028,13412.141691749996,31371.823799759994,53330.83315992001 2025-09-15,00:43:50.000,258,11051706,3605,0,1757897029,13411.373752409992,29986.775491709996,53330.937966720005 2025-09-15,00:43:51.000,258,11051737,4004,0,1757897030,13410.659703549994,29525.233704960003,53331.02879928001 2025-09-15,00:43:52.000,258,11051776,3325,0,1757897031,13410.114062439992,27217.108872540004,53331.04976064001 2025-09-15,00:43:53.000,258,11051797,3965,0,1757897032,13409.69641122,30910.634469509998,53331.105657600005 2025-09-15,00:43:54.000,258,11051785,4004,0,1757897033,13409.238342139994,32757.774396449997,53331.224438640005 2025-09-15,00:43:55.000,258,11051779,3965,0,1757897034,13408.881317710002,27217.933620750002,53331.37815528 2025-09-15,00:43:56.000,258,11051801,3804,0,1757897035,13408.55123851999,30911.522659890004,53331.47597496 2025-09-15,00:43:57.000,258,11051774,3565,0,1757897036,13408.025806339989,32758.2325899,53331.56680752 2025-09-15,00:43:58.000,258,11051790,3525,0,1757897037,13407.372384269991,27218.215585950005,53331.727511280005 2025-09-15,00:43:59.000,258,11051809,3965,0,1757897038,13406.469718729997,30911.804625089993,53331.8742408 2025-09-15,00:44:00.000,258,11051799,4085,0,1757897039,13405.560316879993,35528.78739945,53331.9790476 2025-09-15,00:44:01.000,258,11051780,3444,0,1757897040,13404.516188829999,32297.38161789,53332.02795744 2025-09-15,00:44:02.000,258,11051754,3525,0,1757897041,13403.775194729991,30912.735110249996,53332.0489188 2025-09-15,00:44:03.000,258,11051782,3765,0,1757897042,13403.39796137,24449.465353680003,53332.08385440001 2025-09-15,00:44:04.000,258,11051778,3365,0,1757897043,13403.445115539995,29066.18731023,53332.20263544001 2025-09-15,00:44:05.000,258,11051715,3804,0,1757897044,13403.45185184999,29989.242687210004,53332.30744224 2025-09-15,00:44:06.000,258,11051775,4004,0,1757897045,13403.4181703,29065.362562020004,53332.42622328 2025-09-15,00:44:07.000,258,11051826,3525,0,1757897046,13403.189135759989,29987.980892940002,53332.54500432 2025-09-15,00:44:08.000,258,11051796,3765,0,1757897047,13402.791693469997,29525.642554499995,53332.69173384 2025-09-15,00:44:09.000,258,11051753,3965,0,1757897048,13402.35383331999,29063.240773890007,53332.76160504 2025-09-15,00:44:10.000,258,11051765,3924,0,1757897049,13401.841873759993,24446.018329109997,53332.94327016001 2025-09-15,00:44:11.000,258,11051791,4045,0,1757897050,13401.32317789,25830.467461110005,53333.05506408 2025-09-15,00:44:12.000,258,11051763,4004,0,1757897051,13400.89879036,31370.16725421,53333.12493528 2025-09-15,00:44:13.000,258,11051776,3485,0,1757897052,13400.636074269998,28138.1622966,53333.22974208001 2025-09-15,00:44:14.000,258,11051788,3405,0,1757897053,13400.622601649993,30907.687933170004,53333.2716648 2025-09-15,00:44:15.000,258,11051810,3525,0,1757897054,13400.710173679989,30445.568117760005,53333.41839432 2025-09-15,00:44:16.000,258,11051755,3965,0,1757897055,13400.824690949994,25366.98716361,53333.43236856 2025-09-15,00:44:17.000,258,11051748,3485,0,1757897056,13401.07393441999,21673.51091055,53333.56512384001 2025-09-15,00:44:18.000,258,11051760,3365,0,1757897057,13401.148033829995,29059.589324550005,53333.60005944 2025-09-15,00:44:19.000,258,11051790,3405,0,1757897058,13401.02004394,30905.7917172,53333.60005944 2025-09-15,00:44:20.000,258,11051748,3525,0,1757897059,13400.83142725999,32751.888372899994,53333.5860852 2025-09-15,00:44:21.000,258,11051736,3565,0,1757897060,13400.494611759997,26288.696156759994,53333.572110960005 2025-09-15,00:44:22.000,258,11051734,3565,0,1757897061,13400.144323640001,25365.253077629997,53333.523201120006 2025-09-15,00:44:23.000,258,11051742,3685,0,1757897062,13399.605418839994,27673.152337890002,53333.41839432 2025-09-15,00:44:24.000,258,11051792,3565,0,1757897063,13399.133877139997,29057.805894660007,53333.36948448 2025-09-15,00:44:25.000,258,11051758,3845,0,1757897064,13398.689280679995,28596.059683140003,53333.334548880004 2025-09-15,00:44:26.000,258,11051790,3485,0,1757897065,13398.487191379994,31365.888432299995,53333.131922399996 2025-09-15,00:44:27.000,258,11051738,3685,0,1757897066,13398.500664,27211.56120723,53332.93628304 2025-09-15,00:44:28.000,258,11051728,3565,0,1757897067,13398.568027099995,30443.812884390005,53332.7476308 2025-09-15,00:44:29.000,258,11051807,3765,0,1757897068,13398.45350982999,31367.76350088,53332.67775960001 2025-09-15,00:44:30.000,258,11051757,3965,0,1757897069,13398.103221709993,23520.397068809994,53332.517055840006 2025-09-15,00:44:31.000,258,11051778,3485,0,1757897070,13397.41611808999,32292.461325149998,53332.35635208 2025-09-15,00:44:32.000,258,11051770,3525,0,1757897071,13396.587551960001,35062.9456434,53332.16769984 2025-09-15,00:44:33.000,258,11051748,3485,0,1757897072,13395.732040589988,31831.701991830007,53332.00000896 2025-09-15,00:44:34.000,258,11051773,3885,0,1757897073,13395.0651459,33216.82784031,53331.79039536001 2025-09-15,00:44:35.000,258,11051786,3405,0,1757897074,13394.654230989989,28600.10588376,53331.608730240005 2025-09-15,00:44:36.000,258,11051764,3325,0,1757897075,13394.438669069998,30446.935648979997,53331.48296208001 2025-09-15,00:44:37.000,258,11051764,3444,0,1757897076,13394.371305970002,30446.977943759994,53331.3502068 2025-09-15,00:44:38.000,258,11051778,3565,0,1757897077,13394.014281539996,27677.142145470003,53331.24540000001 2025-09-15,00:44:39.000,258,11051759,3885,0,1757897078,13393.131824930002,34602.2849979,53331.04277352 2025-09-15,00:44:40.000,258,11051826,3765,0,1757897079,13392.087696879993,27216.002159130003,53331.007837920006 2025-09-15,00:44:41.000,258,11051762,3405,0,1757897080,13391.17829502999,35064.17219202001,53330.86110840001 2025-09-15,00:44:42.000,258,11051802,3565,0,1757897081,13390.538345579997,27215.818881750005,53330.80521144 2025-09-15,00:44:43.000,258,11051803,3924,0,1757897082,13390.012913399994,29985.4573044,53330.73534024 2025-09-15,00:44:44.000,258,11051731,3965,0,1757897083,13389.676097899988,29061.87324267,53330.67944328 2025-09-15,00:44:45.000,258,11051785,4405,0,1757897084,13389.507690149992,26753.30431506,53330.62354632001 2025-09-15,00:44:46.000,258,11051762,3405,0,1757897085,13389.352755020001,36447.35248062,53330.63752056 2025-09-15,00:44:47.000,258,11051754,3685,0,1757897086,13388.834059149995,33676.58619717001,53330.672456160006 2025-09-15,00:44:48.000,258,11051746,3485,0,1757897087,13388.005493019991,30905.862208499995,53330.70739176 2025-09-15,00:44:49.000,258,11051778,3444,0,1757897088,13386.927683419992,32751.733292040008,53330.6864304 2025-09-15,00:44:50.000,258,11051745,4165,0,1757897089,13385.856610130002,32289.458395769994,53330.7563016 2025-09-15,00:44:51.000,258,11051772,3645,0,1757897090,13385.12908865,25364.780785919997,53330.79123720001 2025-09-15,00:44:52.000,258,11051765,4085,0,1757897091,13384.900054109989,29058.151302030004,53330.79123720001 2025-09-15,00:44:53.000,258,11051763,3845,0,1757897092,13384.873108869993,30443.629607010007,53330.889056880005 2025-09-15,00:44:54.000,258,11051756,3765,0,1757897093,13384.900054109989,33675.810792870005,53330.84713416 2025-09-15,00:44:55.000,258,11051757,4205,0,1757897094,13384.940471969989,30444.919597800006,53330.97988944001 2025-09-15,00:44:56.000,258,11051784,3765,0,1757897095,13384.994362449994,23059.0526577,53331.06373488 2025-09-15,00:44:57.000,258,11051741,3924,0,1757897096,13385.20318805999,29984.125018830004,53331.23841288 2025-09-15,00:44:58.000,258,11051771,3845,0,1757897097,13385.068461859999,29522.611428599994,53331.420078 2025-09-15,00:44:59.000,258,11051754,3804,0,1757897098,13384.610392779992,31369.624471200004,53331.559820400005 2025-09-15,00:45:00.000,258,11051806,3645,0,1757897099,13384.098433219995,28600.134080279997,53331.6646272 2025-09-15,00:45:01.000,258,11051809,4045,0,1757897100,13383.370911739992,27215.06462484,53331.78340824 2025-09-15,00:45:02.000,258,11051795,3924,0,1757897101,13382.737698599994,38294.30208105,53331.92315064 2025-09-15,00:45:03.000,258,11051764,3605,0,1757897102,13382.138167010002,29522.604379469994,53331.944112000005 2025-09-15,00:45:04.000,258,11051763,3845,0,1757897103,13381.54537172999,31369.2015234,53332.09782864 2025-09-15,00:45:05.000,258,11051791,4004,0,1757897104,13381.262446709989,34600.825827990004,53332.19564832 2025-09-15,00:45:06.000,258,11051769,4004,0,1757897105,13381.289391949998,29061.23177184,53332.17468696001 2025-09-15,00:45:07.000,258,11051748,3325,0,1757897106,13381.242237779988,26291.621545710004,53332.25154528001 2025-09-15,00:45:08.000,258,11051795,4085,0,1757897107,13381.289391949998,29523.534864629997,53332.31442936 2025-09-15,00:45:09.000,258,11051787,4165,0,1757897108,13381.329809809999,29062.000127010004,53332.48212024 2025-09-15,00:45:10.000,258,11051776,3565,0,1757897109,13380.986257999997,30908.590221809995,53332.53103008 2025-09-15,00:45:11.000,258,11051765,3804,0,1757897110,13380.420407959995,32754.736221419997,53332.663785360004 2025-09-15,00:45:12.000,258,11051779,3924,0,1757897111,13379.996020429993,29984.64665445,53332.76859216 2025-09-15,00:45:13.000,258,11051762,3485,0,1757897112,13379.760249580002,31831.434124890002,53332.87339896001 2025-09-15,00:45:14.000,258,11051757,3924,0,1757897113,13379.591841829992,30908.026291410002,53332.88038608 2025-09-15,00:45:15.000,258,11051804,3565,0,1757897114,13379.517742420001,29522.794705980006,53333.00615424 2025-09-15,00:45:16.000,258,11051779,3845,0,1757897115,13379.45711563,28137.612464460006,53333.03410272 2025-09-15,00:45:17.000,258,11051709,4245,0,1757897116,13379.29544419,30907.208592330004,53333.2017936 2025-09-15,00:45:18.000,258,11051814,3525,0,1757897117,13379.11356382,31368.524806920002,53333.355510240006 2025-09-15,00:45:19.000,258,11051709,3845,0,1757897118,13378.918210829994,30906.743349750002,53333.453329920005 2025-09-15,00:45:20.000,258,11051776,3645,0,1757897119,13378.574659019992,27674.907571260002,53333.57909808 2025-09-15,00:45:21.000,258,11051693,4085,0,1757897120,13378.25805245,29059.603422810003,53333.75377608 2025-09-15,00:45:22.000,258,11051770,3605,0,1757897121,13377.9549185,31367.77055001,53333.76076320001 2025-09-15,00:45:23.000,258,11051783,3965,0,1757897122,13377.442958940002,31367.798746529996,53333.85159576001 2025-09-15,00:45:24.000,258,11051749,3685,0,1757897123,13376.75585532,28597.807867380005,53334.005312400004 2025-09-15,00:45:25.000,258,11051774,3444,0,1757897124,13376.149587419997,30905.932699800003,53334.09614496001 2025-09-15,00:45:26.000,258,11051764,3485,0,1757897125,13375.52984689999,31829.347582410002,53334.173003280004 2025-09-15,00:45:27.000,258,11051764,3565,0,1757897126,13374.694544459991,25366.430282340007,53334.340694160004 2025-09-15,00:45:28.000,258,11051725,3845,0,1757897127,13373.825560470003,24443.628674039996,53334.44550096 2025-09-15,00:45:29.000,258,11051767,3804,0,1757897128,13373.044148509995,27675.957891629994,53334.578256240005 2025-09-15,00:45:30.000,258,11051736,3485,0,1757897129,13372.572606809998,31831.6244514,53334.676075920004 2025-09-15,00:45:31.000,258,11051740,3485,0,1757897130,13372.282945480001,30447.027287670004,53334.7040244 2025-09-15,00:45:32.000,258,11051746,3485,0,1757897131,13372.222318690001,30447.2458107,53334.85075392 2025-09-15,00:45:33.000,258,11051749,4245,0,1757897132,13372.026965699995,27677.431159800006,53335.04639328 2025-09-15,00:45:34.000,258,11051744,3485,0,1757897133,13371.85182163999,30447.591218069996,53335.081328880005 2025-09-15,00:45:35.000,258,11051717,3845,0,1757897134,13371.85855795,31833.125916089994,53335.31190384 2025-09-15,00:45:36.000,258,11051693,3845,0,1757897135,13371.93265735999,35065.06743153,53335.48658184001 2025-09-15,00:45:37.000,258,11051744,3485,0,1757897136,13371.986547839995,33679.85699349,53335.76606664 2025-09-15,00:45:38.000,258,11051734,3485,0,1757897137,13372.09432879999,32756.13899829,53335.94074464001 2025-09-15,00:45:39.000,258,11051724,3645,0,1757897138,13371.804667469994,33217.46931114,53336.12240976 2025-09-15,00:45:40.000,258,11051779,4085,0,1757897139,13371.245553740002,26753.995129799994,53336.33202336 2025-09-15,00:45:41.000,258,11051786,3165,0,1757897140,13370.666231079995,28138.761472650003,53336.56259832001 2025-09-15,00:45:42.000,258,11051756,3525,0,1757897141,13370.262052479993,33216.47538381,53336.639456640005 2025-09-15,00:45:43.000,258,11051745,4165,0,1757897142,13369.851137569996,31369.053491669998,53336.89798008001 2025-09-15,00:45:44.000,258,11051781,3965,0,1757897143,13369.588421479995,32291.78460867,53337.10759368 2025-09-15,00:45:45.000,258,11051647,4285,0,1757897144,13369.52105838,33676.550951519996,53337.27528456 2025-09-15,00:45:46.000,258,11051812,3645,0,1757897145,13369.588421479995,26751.760555589994,53337.49887240001 2025-09-15,00:45:47.000,258,11051752,3444,0,1757897146,13369.72314768,33676.409968919994,53337.66656328001 2025-09-15,00:45:48.000,258,11051749,3924,0,1757897147,13369.979127459992,31829.69298978,53338.01591928 2025-09-15,00:45:49.000,258,11051727,3965,0,1757897148,13370.113853659997,28597.793769120006,53338.20457152 2025-09-15,00:45:50.000,258,11051760,3645,0,1757897149,13369.958918529992,29059.15227849,53338.40021088 2025-09-15,00:45:51.000,258,11051760,3405,0,1757897150,13369.68272982,30905.82696285,53338.65873432 2025-09-15,00:45:52.000,258,11051739,4045,0,1757897151,13369.33917801,29059.384899779994,53338.81245096001 2025-09-15,00:45:53.000,258,11051778,3565,0,1757897152,13369.157297639998,29521.525862580005,53339.04302592 2025-09-15,00:45:54.000,258,11051740,3645,0,1757897153,13368.968680960003,29521.941761249996,53339.36443344001 2025-09-15,00:45:55.000,258,11051777,4085,0,1757897154,13368.692492249997,29984.082724050008,53339.56705992 2025-09-15,00:45:56.000,258,11051750,3645,0,1757897155,13368.551029739996,29984.865177479995,53339.74173792 2025-09-15,00:45:57.000,258,11051753,4165,0,1757897156,13368.45672139999,27215.973962610005,53339.97231288 2025-09-15,00:45:58.000,258,11051756,3405,0,1757897157,13368.36241306,30910.45119213,53340.14699088 2025-09-15,00:45:59.000,258,11051749,3765,0,1757897158,13368.24115948,29064.812729879995,53340.37057872001 2025-09-15,00:46:00.000,258,11051819,4004,0,1757897159,13367.978443389999,31373.875096589996,53340.62211504 2025-09-15,00:46:01.000,258,11051777,4004,0,1757897160,13367.614682649997,32759.311106790003,53340.90159984001 2025-09-15,00:46:02.000,258,11051734,3685,0,1757897161,13367.08251416,32759.64946503,53341.12518768 2025-09-15,00:46:03.000,258,11051704,3525,0,1757897162,13366.577290909998,34145.543668679995,53341.29287856 2025-09-15,00:46:04.000,258,11051732,3325,0,1757897163,13366.361728989992,27683.338330740007,53341.57935048 2025-09-15,00:46:05.000,258,11051786,3525,0,1757897164,13366.429092090002,33686.82153392999,53341.85184816 2025-09-15,00:46:06.000,258,11051776,3285,0,1757897165,13366.550345670003,32764.80237906,53342.124345840006 2025-09-15,00:46:07.000,258,11051745,4165,0,1757897166,13366.752434969989,31380.980619630005,53342.40383064001 2025-09-15,00:46:08.000,258,11051761,3804,0,1757897167,13367.048832609995,29997.187056719995,53342.774148000004 2025-09-15,00:46:09.000,258,11051736,3525,0,1757897168,13367.21724035999,33230.42561208,53343.05363280001 2025-09-15,00:46:10.000,258,11051792,3565,0,1757897169,13367.19703142999,32307.941214630002,53343.35407896 2025-09-15,00:46:11.000,258,11051719,4045,0,1757897170,13366.98146951,30461.844558929995,53343.75234480001 2025-09-15,00:46:12.000,258,11051716,3325,0,1757897171,13366.732226039989,31385.788126290005,53344.09471368 2025-09-15,00:46:13.000,258,11051745,4325,0,1757897172,13366.516664119998,29539.20508062,53344.40913408 2025-09-15,00:46:14.000,258,11051727,4165,0,1757897173,13366.321311129992,33695.30163731999,53344.71656736 2025-09-15,00:46:15.000,258,11051769,4085,0,1757897174,13366.200057549991,29078.607877290007,53345.05893624 2025-09-15,00:46:16.000,258,11051723,4004,0,1757897175,13366.206793860001,29079.573608100007,53345.28252408001 2025-09-15,00:46:17.000,258,11051726,3485,0,1757897176,13366.011440869996,33698.02965063001,53345.589957359996 2025-09-15,00:46:18.000,258,11051755,3924,0,1757897177,13365.728515849994,34160.762740349994,53345.93931336 2025-09-15,00:46:19.000,258,11051790,3365,0,1757897178,13365.526426549994,25850.099288159996,53346.19084968001 2025-09-15,00:46:20.000,258,11051771,4004,0,1757897179,13365.344546179993,29545.154546339996,53346.40745040001 2025-09-15,00:46:21.000,258,11051768,3645,0,1757897180,13365.243501529992,30931.232027370002,53346.7568064 2025-09-15,00:46:22.000,258,11051722,3685,0,1757897181,13365.041412229992,25390.51715955,53347.036291200006 2025-09-15,00:46:23.000,258,11051757,3845,0,1757897182,13364.72480566,30932.55726381,53347.371672960006 2025-09-15,00:46:24.000,258,11051780,3605,0,1757897183,13364.206109789993,26315.34891729,53347.70006760001 2025-09-15,00:46:25.000,258,11051759,3804,0,1757897184,13363.694150229996,31395.875431320004,53347.96557816001 2025-09-15,00:46:26.000,258,11051707,3885,0,1757897185,13363.48532462,28625.85635565,53348.19615312 2025-09-15,00:46:27.000,258,11051722,3325,0,1757897186,13363.42469783,32320.75653297,53348.48961216001 2025-09-15,00:46:28.000,258,11051765,4045,0,1757897187,13363.108091259994,27702.871469970007,53348.80403256001 2025-09-15,00:46:29.000,258,11051747,4245,0,1757897188,13362.528768600001,30935.630684489995,53349.04159464001 2025-09-15,00:46:30.000,258,11051770,3565,0,1757897189,13361.895555459989,34168.284162059994,53349.363002160004 2025-09-15,00:46:31.000,258,11051700,3525,0,1757897190,13361.403804829992,28626.81503733,53349.66344832001 2025-09-15,00:46:32.000,258,11051719,3924,0,1757897191,13361.073725639995,27241.618697550002,53349.88004904001 2025-09-15,00:46:33.000,258,11051790,3485,0,1757897192,13360.669547039994,28165.3719384,53350.13158536 2025-09-15,00:46:34.000,258,11051796,3685,0,1757897193,13360.440512499998,28165.942917930006,53350.39709592 2025-09-15,00:46:35.000,258,11051746,3605,0,1757897194,13360.245159509992,30475.463478089994,53350.66260648 2025-09-15,00:46:36.000,258,11051720,3765,0,1757897195,13360.00938866,34632.27904605,53350.92811704 2025-09-15,00:46:37.000,258,11051761,3965,0,1757897196,13359.84098090999,29552.816950649998,53351.04689808 2025-09-15,00:46:38.000,258,11051611,4004,0,1757897197,13359.814035669995,26782.2621411,53351.33337 2025-09-15,00:46:39.000,258,11051749,4165,0,1757897198,13359.63889160999,24473.312560470004,53351.60586768001 2025-09-15,00:46:40.000,258,11051703,4085,0,1757897199,13359.369439209993,26782.685088900005,53351.82246840001 2025-09-15,00:46:41.000,258,11051761,4045,0,1757897200,13359.153877290002,24935.735488470003,53352.09496608 2025-09-15,00:46:42.000,258,11051722,3605,0,1757897201,13358.998942159997,31863.176357279997,53352.381438000004 2025-09-15,00:46:43.000,258,11051784,3645,0,1757897202,13358.796852859996,30939.606393809998,53352.6958584 2025-09-15,00:46:44.000,258,11051770,3645,0,1757897203,13358.473509979995,27245.072771249994,53352.98233032 2025-09-15,00:46:45.000,258,11051726,3525,0,1757897204,13358.136694479988,30477.902477070005,53353.22687952 2025-09-15,00:46:46.000,258,11051731,4004,0,1757897205,13357.833560530002,29554.262022299998,53353.44348024 2025-09-15,00:46:47.000,258,11051786,3605,0,1757897206,13357.651680160001,31401.627521400005,53353.7089908 2025-09-15,00:46:48.000,258,11051715,4205,0,1757897207,13357.476536099995,29554.346611860004,53354.03738544 2025-09-15,00:46:49.000,258,11051706,3765,0,1757897208,13357.254237869995,30939.641639459995,53354.25398616 2025-09-15,00:46:50.000,258,11051724,3485,0,1757897209,13356.903949749998,33710.24579292,53354.43565128001 2025-09-15,00:46:51.000,258,11051731,4325,0,1757897210,13356.398726499996,31401.05654187,53354.65225200001 2025-09-15,00:46:52.000,258,11051759,4004,0,1757897211,13356.10232885999,28630.318454940003,53354.84090424001 2025-09-15,00:46:53.000,258,11051755,3885,0,1757897212,13355.799194909989,28630.84009056,53355.10641480001 2025-09-15,00:46:54.000,258,11051762,3605,0,1757897213,13355.630787159993,28631.63664225,53355.21820872 2025-09-15,00:46:55.000,258,11051735,3924,0,1757897214,13355.489324649992,24014.343706169995,53355.37192536001 2025-09-15,00:46:56.000,258,11051773,4004,0,1757897215,13355.496060960002,30019.145096670007,53355.56057760001 2025-09-15,00:46:57.000,258,11051795,4085,0,1757897216,13355.509533579992,30019.948697490006,53355.67237152 2025-09-15,00:46:58.000,258,11051738,3325,0,1757897217,13355.711622879993,25863.97902513,53355.9099336 2025-09-15,00:46:59.000,258,11051759,4045,0,1757897218,13356.04843838,30944.815700880004,53356.1195472 2025-09-15,00:47:00.000,258,11051778,3325,0,1757897219,13356.452616980001,24941.339546820003,53356.25230248001 2025-09-15,00:47:01.000,258,11051763,3845,0,1757897220,13356.688387829992,31407.478299299997,53356.524800160005 2025-09-15,00:47:02.000,258,11051751,4085,0,1757897221,13356.674915210002,29560.31722497,53356.6785168 2025-09-15,00:47:03.000,258,11051745,3924,0,1757897222,13356.513243770001,29098.86707691,53356.92306600001 2025-09-15,00:47:04.000,258,11051583,3965,0,1757897223,13356.405462809991,28175.635471679998,53357.10473112 2025-09-15,00:47:05.000,258,11051736,3605,0,1757897224,13356.28420922999,28176.55890771,53357.27940912 2025-09-15,00:47:06.000,258,11051723,4045,0,1757897225,13356.27073661,29101.355419800006,53357.52395832001 2025-09-15,00:47:07.000,258,11051709,4045,0,1757897226,13356.35157233,29564.744078610005,53357.67068784001 2025-09-15,00:47:08.000,258,11051725,4085,0,1757897227,13356.41219912,27718.33021206,53357.87331432 2025-09-15,00:47:09.000,258,11051693,4085,0,1757897228,13356.385253879991,26795.56384941,53357.99209536 2025-09-15,00:47:10.000,258,11051726,3444,0,1757897229,13356.546925319992,31877.190027720004,53358.2156832 2025-09-15,00:47:11.000,258,11051767,3965,0,1757897230,13356.829850339993,30030.557638140002,53358.36241272001 2025-09-15,00:47:12.000,258,11051763,3765,0,1757897231,13357.025203329998,30955.199069370006,53358.52311648 2025-09-15,00:47:13.000,258,11051772,3685,0,1757897232,13357.126247979999,24489.335232960002,53358.74670432001 2025-09-15,00:47:14.000,258,11051753,4125,0,1757897233,13356.850059269993,28185.20819022,53358.89343384001 2025-09-15,00:47:15.000,258,11051772,3485,0,1757897234,13356.479562219996,27262.13871498,53359.03317624001 2025-09-15,00:47:16.000,258,11051691,4004,0,1757897235,13356.176428269995,30496.265460719995,53359.207854240005 2025-09-15,00:47:17.000,258,11051673,4165,0,1757897236,13356.00128420999,31420.639025009994,53359.34060952 2025-09-15,00:47:18.000,258,11051676,3405,0,1757897237,13355.758777049989,30035.477930880006,53359.46637768001 2025-09-15,00:47:19.000,258,11051731,4165,0,1757897238,13355.233344870001,32345.513077530006,53359.5781716 2025-09-15,00:47:20.000,258,11051731,4045,0,1757897239,13354.687703759999,30960.415425569998,53359.62708144 2025-09-15,00:47:21.000,258,11051777,3885,0,1757897240,13354.350888259993,25417.980570030006,53359.77381096001 2025-09-15,00:47:22.000,258,11051726,3565,0,1757897241,13354.438460289988,30037.557424230006,53359.80175944001 2025-09-15,00:47:23.000,258,11051752,3525,0,1757897242,13354.627076969999,29114.163689010005,53359.83669504 2025-09-15,00:47:24.000,258,11051714,3645,0,1757897243,13354.84263888999,33734.24808057,53359.87163064001 2025-09-15,00:47:25.000,258,11051733,3965,0,1757897244,13354.86958413,30501.453620400003,53359.90656624 2025-09-15,00:47:26.000,258,11051609,4245,0,1757897245,13354.88305674999,30502.214926440007,53359.96945032001 2025-09-15,00:47:27.000,258,11051727,3965,0,1757897246,13355.219872249996,30040.743630990008,53360.0323344 2025-09-15,00:47:28.000,258,11051714,3765,0,1757897247,13355.496060960002,29578.933977299996,53360.05329576 2025-09-15,00:47:29.000,258,11051782,3765,0,1757897248,13355.691413949993,33274.71529587,53360.12316696 2025-09-15,00:47:30.000,258,11051726,3725,0,1757897249,13355.785722289998,31427.229961560006,53360.22797376 2025-09-15,00:47:31.000,258,11051762,3565,0,1757897250,13355.913712179994,27731.956180349996,53360.29784496 2025-09-15,00:47:32.000,258,11051722,3565,0,1757897251,13356.00128420999,32351.681066279998,53360.30483208001 2025-09-15,00:47:33.000,258,11051725,3804,0,1757897252,13356.136010409995,26808.51310122,53360.32579344001 2025-09-15,00:47:34.000,258,11051633,4004,0,1757897253,13356.425671739991,32813.977109939995,53360.45854872 2025-09-15,00:47:35.000,258,11051763,4004,0,1757897254,13356.668178899992,31890.075837359997,53360.51444568 2025-09-15,00:47:36.000,258,11051780,3845,0,1757897255,13357.011730709994,35585.59633812,53360.43758736 2025-09-15,00:47:37.000,258,11051750,3685,0,1757897256,13357.40243668999,29580.259213740006,53360.52143280001 2025-09-15,00:47:38.000,258,11051679,3885,0,1757897257,13357.820087909997,29580.202820699997,53360.598291120004 2025-09-15,00:47:39.000,258,11051732,3444,0,1757897258,13358.278156989989,28656.477776369997,53360.66117520001 2025-09-15,00:47:40.000,258,11051736,3485,0,1757897259,13358.931579060001,33276.42118533001,53360.717072160005 2025-09-15,00:47:41.000,258,11051745,3924,0,1757897260,13359.80729936,34662.82292634,53360.7310464 2025-09-15,00:47:42.000,258,11051708,3485,0,1757897261,13360.494402980003,30505.528017539997,53360.82886608001 2025-09-15,00:47:43.000,258,11051732,3565,0,1757897262,13360.972680989995,30967.979142059994,53360.86380168 2025-09-15,00:47:44.000,258,11051703,4004,0,1757897263,13361.242133389991,34202.29621431,53361.01751832 2025-09-15,00:47:45.000,258,11051746,3565,0,1757897264,13361.605894129993,32355.00120651,53361.003544080006 2025-09-15,00:47:46.000,258,11051755,3645,0,1757897265,13362.003336419999,24963.692338049994,53361.17822208 2025-09-15,00:47:47.000,258,11051755,4004,0,1757897266,13362.24584358,33741.050491019996,53361.24110616001 2025-09-15,00:47:48.000,258,11051621,4445,0,1757897267,13362.461405499991,28659.459558360002,53361.30399024 2025-09-15,00:47:49.000,258,11051699,3965,0,1757897268,13362.542241219991,28659.62873748,53361.36687432 2025-09-15,00:47:50.000,258,11051744,3525,0,1757897269,13362.825166239993,1403.885627280004,53361.506616720006 2025-09-15,00:47:51.000,258,11051755,4165,0,1757897270,13363.4044889,18.32273274000181,53361.66033336 2025-09-15,00:47:52.000,258,11051773,4205,0,1757897271,13363.983811559992,18.689287500004866,53361.73719168 2025-09-15,00:47:53.000,258,11051728,3605,0,1757897272,13364.610288389995,18.689287500004866,53361.80706288 2025-09-15,00:47:54.000,258,11051767,4125,0,1757897273,13364.84605924,18.5060101199997,53361.97475376 2025-09-15,00:47:55.000,258,11051755,4045,0,1757897274,13365.102039019992,18.3720766500046,53362.0236636 2025-09-15,00:47:56.000,258,11051754,3804,0,1757897275,13365.748724779995,18.477813600002264,53362.14244464 2025-09-15,00:47:57.000,258,11051617,4085,0,1757897276,13366.644654009993,18.78092619000381,53362.26821280001 2025-09-15,00:47:58.000,258,11051748,3645,0,1757897277,13367.486692760001,18.97125270000106,53362.38699384001 2025-09-15,00:47:59.000,258,11051803,3804,0,1757897278,13367.938025529998,19.055842260000645,53362.45686504001 2025-09-15,00:48:00.000,258,11051761,4085,0,1757897279,13368.039070179999,18.943056180003623,53362.55468472001 2025-09-15,00:48:01.000,258,11051737,4125,0,1757897280,13367.863926119993,18.759778799998458,53362.63154304001 2025-09-15,00:48:02.000,258,11051737,4004,0,1757897281,13367.810035639988,18.73158228000102,53362.79923392001 2025-09-15,00:48:03.000,258,11051801,3845,0,1757897282,13367.971707079989,18.893712270000833,53362.84115664001 2025-09-15,00:48:04.000,258,11051732,3525,0,1757897283,13368.28157734,18.872564880002756,53362.90404072 2025-09-15,00:48:05.000,258,11051751,3924,0,1757897284,13368.31525888999,18.689287500004866,53362.91801496001 2025-09-15,00:48:06.000,258,11051732,3525,0,1757897285,13368.167060069994,18.527157509997778,53362.96692480001 2025-09-15,00:48:07.000,258,11051749,4285,0,1757897286,13368.13337851999,18.527157509997778,53362.98788616001 2025-09-15,00:48:08.000,258,11051738,3485,0,1757897287,13368.38262199,18.773877060004452,53363.0018604 2025-09-15,00:48:09.000,258,11051729,3804,0,1757897288,13368.968680960003,19.14043182000023,53363.02980888 2025-09-15,00:48:10.000,258,11051722,3485,0,1757897289,13369.729883989996,19.25321790000453,53362.96692480001 2025-09-15,00:48:11.000,258,11051745,4205,0,1757897290,13370.282261409993,19.15453007999895,53363.09269296 2025-09-15,00:48:12.000,258,11051741,3924,0,1757897291,13370.65949477,19.105186170003435,53363.12762856001 2025-09-15,00:48:13.000,258,11051758,3485,0,1757897292,13370.87505668999,19.358954850002192,53363.08570584001 2025-09-15,00:48:14.000,258,11051716,3485,0,1757897293,13371.110827539997,19.640920049998385,53363.13461568001 2025-09-15,00:48:15.000,258,11051757,3885,0,1757897294,13371.184926950002,19.83124656000291,53363.12762856001 2025-09-15,00:48:16.000,258,11051770,3605,0,1757897295,13371.164718020002,19.929934380001214,53363.09269296 2025-09-15,00:48:17.000,258,11051739,3924,0,1757897296,13371.124300160001,20.113211759999103,53363.183525520006 2025-09-15,00:48:18.000,258,11051690,3525,0,1757897297,13371.238817429992,20.529110429997672,53363.12064144 2025-09-15,00:48:19.000,258,11051800,3405,0,1757897298,13371.528478759989,21.071893439999258,53363.15557704001 2025-09-15,00:48:20.000,258,11051735,4325,0,1757897299,13372.18190083,21.68516775000171,53363.16955128 2025-09-15,00:48:21.000,258,11051768,3565,0,1757897300,13372.680387769993,22.185655979999865,53363.09269296 2025-09-15,00:48:22.000,258,11051728,3485,0,1757897301,13373.07783006,22.453522920004616,53363.12064144 2025-09-15,00:48:23.000,258,11051770,3605,0,1757897302,13373.13172053999,22.368933359997754,53363.183525520006 2025-09-15,00:48:24.000,258,11051751,4245,0,1757897303,13373.36075508,22.38303162000375,53363.30230656001 2025-09-15,00:48:25.000,258,11051744,3765,0,1757897304,13373.529162829996,22.608603779997793,53363.2464096 2025-09-15,00:48:26.000,258,11051762,3645,0,1757897305,13373.886187259988,23.102042880003864,53363.232435360005 2025-09-15,00:48:27.000,258,11051742,3485,0,1757897306,13374.29036585999,23.42630286000349,53363.19051264 2025-09-15,00:48:28.000,258,11051758,3605,0,1757897307,13374.627181359996,23.447450250001566,53363.232435360005 2025-09-15,00:48:29.000,258,11051786,3485,0,1757897308,13374.741698630001,23.341713300003903,53363.20448688001 2025-09-15,00:48:30.000,258,11051761,4004,0,1757897309,13374.795589109992,23.17958331000409,53363.162564160004 2025-09-15,00:48:31.000,258,11051753,4045,0,1757897310,13374.829270659997,23.031551580002997,53363.14858992 2025-09-15,00:48:32.000,258,11051748,3565,0,1757897311,13374.876424829992,23.08089548999851,53363.10666720001 2025-09-15,00:48:33.000,258,11051717,4045,0,1757897312,13375.091986749998,23.038600710002356,53363.015834640006 2025-09-15,00:48:34.000,258,11051764,3565,0,1757897313,13375.253658189999,22.96810941000149,53362.91102784 2025-09-15,00:48:35.000,258,11051735,4085,0,1757897314,13375.011151029998,22.876470720002544,53362.84115664001 2025-09-15,00:48:36.000,258,11051761,3965,0,1757897315,13374.950524239997,22.7848320300036,53362.827182400004 2025-09-15,00:48:37.000,258,11051779,3885,0,1757897316,13374.997678409993,22.6720459499993,53362.65250440001 2025-09-15,00:48:38.000,258,11051758,3685,0,1757897317,13375.341230219994,22.827126809999754,53362.56865896 2025-09-15,00:48:39.000,258,11051758,3565,0,1757897318,13375.624155239995,23.01745332000428,53362.44987792 2025-09-15,00:48:40.000,258,11051709,4045,0,1757897319,13375.806035609996,23.18663244000345,53362.26821280001 2025-09-15,00:48:41.000,258,11051787,3965,0,1757897320,13376.001388600002,23.285320260001754,53362.10052192001 2025-09-15,00:48:42.000,258,11051770,3444,0,1757897321,13376.062015390002,23.059748100000434,53361.99571512 2025-09-15,00:48:43.000,258,11051767,3565,0,1757897322,13376.169796349997,22.890568980001262,53361.841998480006 2025-09-15,00:48:44.000,258,11051753,3965,0,1757897323,13376.264104690003,22.657947690000583,53361.73719168 2025-09-15,00:48:45.000,258,11051757,3924,0,1757897324,13376.075488009992,22.50286683000013,53361.625397760006 2025-09-15,00:48:46.000,258,11051752,3565,0,1757897325,13375.859926090001,22.340736840000318,53361.47168112 2025-09-15,00:48:47.000,258,11051747,3645,0,1757897326,13375.55679214,22.058771640004124,53361.33193872001 2025-09-15,00:48:48.000,258,11051711,4285,0,1757897327,13375.341230219994,21.85434687000088,53361.150273600004 2025-09-15,00:48:49.000,258,11051740,3525,0,1757897328,13375.260394499994,21.45959559000039,53360.92668576001 2025-09-15,00:48:50.000,258,11051694,3605,0,1757897329,13375.233449259998,20.966156490001595,53360.77995624001 2025-09-15,00:48:51.000,258,11051740,3845,0,1757897330,13375.240185569994,20.6066508599979,53360.57732976 2025-09-15,00:48:52.000,258,11051712,3485,0,1757897331,13375.563528449995,20.444520869998087,53360.40963888 2025-09-15,00:48:53.000,258,11051730,3405,0,1757897332,13375.974443359992,20.338783920000424,53360.30483208001 2025-09-15,00:48:54.000,258,11051731,4004,0,1757897333,13376.365149339988,20.085015240001667,53360.19303816 2025-09-15,00:48:55.000,258,11051766,3565,0,1757897334,13376.365149339988,19.528133970001363,53360.00438592 2025-09-15,00:48:56.000,258,11051784,3605,0,1757897335,13376.169796349997,19.02059661000385,53359.86464352 2025-09-15,00:48:57.000,258,11051796,3605,0,1757897336,13375.994652289992,18.639943590002076,53359.68996552 2025-09-15,00:48:58.000,258,11051767,3885,0,1757897337,13375.893607639991,18.400273170002038,53359.55721024 2025-09-15,00:48:59.000,258,11051792,3485,0,1757897338,13376.163060040002,18.357978389998607,53359.4034936 2025-09-15,00:49:00.000,258,11051763,4045,0,1757897339,13376.405567199989,18.216995790004148,53359.24977696001 2025-09-15,00:49:01.000,258,11051718,3605,0,1757897340,13376.61439281,18.231094050002866,53359.13099592001 2025-09-15,00:49:02.000,258,11051720,3645,0,1757897341,13376.78953686999,479.9702564399995,53359.03317624001 2025-09-15,00:49:03.000,258,11051721,3885,0,1757897342,13376.924263069996,16648.609081350005,53358.90042096 2025-09-15,00:49:04.000,258,11051764,3565,0,1757897343,13377.294760119992,29583.445420500007,53358.823562640006 2025-09-15,00:49:05.000,258,11051740,3685,0,1757897344,13377.685466099989,30968.839135920003,53358.72574296001 2025-09-15,00:49:06.000,258,11051775,4085,0,1757897345,13378.01554529,32354.465472630007,53358.64888464001 2025-09-15,00:49:07.000,258,11051736,3645,0,1757897346,13378.426460199997,26348.543270459995,53358.57202632 2025-09-15,00:49:08.000,258,11051723,3765,0,1757897347,13378.628549499997,30505.929817950004,53358.57202632 2025-09-15,00:49:09.000,258,11051720,3565,0,1757897348,13378.924947139989,27734.409277590006,53358.51612936 2025-09-15,00:49:10.000,258,11051731,3765,0,1757897349,13379.15398168,27272.959129530005,53358.46023240001 2025-09-15,00:49:11.000,258,11051729,4125,0,1757897350,13379.679413860002,28197.614659019993,53358.45324528 2025-09-15,00:49:12.000,258,11051739,4045,0,1757897351,13380.070119839998,24501.99547044,53358.4252968 2025-09-15,00:49:13.000,258,11051742,3525,0,1757897352,13380.35304486,16648.609081350005,53358.36241272001 2025-09-15,00:49:14.000,258,11051736,3565,0,1757897353,13380.35304486,21730.19296488,53358.41132256001 2025-09-15,00:49:15.000,258,11051727,3965,0,1757897354,13380.339572239995,17572.510353930003,53358.45324528 2025-09-15,00:49:16.000,258,11051716,3725,0,1757897355,13380.56860677999,23115.925038539994,53358.37638696 2025-09-15,00:49:17.000,258,11051750,3525,0,1757897356,13381.067093719998,26811.269311049997,53358.4252968 2025-09-15,00:49:18.000,258,11051724,3605,0,1757897357,13381.56558065999,34664.41602972,53358.488180880006 2025-09-15,00:49:19.000,258,11051678,3525,0,1757897358,13382.030386049992,30506.430306180002,53358.55106496 2025-09-15,00:49:20.000,258,11051737,4165,0,1757897359,13382.488455129998,28196.536142130004,53358.62093616 2025-09-15,00:49:21.000,258,11051714,3485,0,1757897360,13382.91284266,28196.345815620007,53358.73273008 2025-09-15,00:49:22.000,258,11051709,3885,0,1757897361,13383.343966499997,28196.056801290004,53358.83054976 2025-09-15,00:49:23.000,258,11051744,3525,0,1757897362,13383.82224450999,27733.817150670002,53358.91439520001 2025-09-15,00:49:24.000,258,11051747,4004,0,1757897363,13384.307258829991,25423.739709240006,53359.04715048 2025-09-15,00:49:25.000,258,11051745,4125,0,1757897364,13384.543029679997,32353.069744890003,53359.14497016 2025-09-15,00:49:26.000,258,11051765,4245,0,1757897365,13384.913526729993,33277.041508769995,53359.326635280006 2025-09-15,00:49:27.000,258,11051761,4165,0,1757897366,13385.176242819995,29119.281357390006,53359.41048072 2025-09-15,00:49:28.000,258,11051810,3685,0,1757897367,13385.667993449992,32814.80890728001,53359.5083004 2025-09-15,00:49:29.000,258,11051774,3685,0,1757897368,13386.119326219989,26346.992461860005,53359.58515872001 2025-09-15,00:49:30.000,258,11051767,3965,0,1757897369,13386.786220909991,27732.766830299995,53359.73887536 2025-09-15,00:49:31.000,258,11051731,3924,0,1757897370,13387.52047869999,29580.512982419998,53359.88560488 2025-09-15,00:49:32.000,258,11051792,3645,0,1757897371,13388.254736490002,31428.548148870002,53360.05329576 2025-09-15,00:49:33.000,258,11051764,3444,0,1757897372,13389.13045679,30966.830133869997,53360.165089680006 2025-09-15,00:49:34.000,258,11051732,3725,0,1757897373,13389.878187199989,28195.161561779998,53360.35374192001 2025-09-15,00:49:35.000,258,11051782,3485,0,1757897374,13390.572027130002,25885.492969889994,53360.45854872 2025-09-15,00:49:36.000,258,11051794,3405,0,1757897375,13391.23892181999,29119.069883489996,53360.57034264001 2025-09-15,00:49:37.000,258,11051756,3565,0,1757897376,13391.811508170002,27732.914862029997,53360.75200776 2025-09-15,00:49:38.000,258,11051739,3924,0,1757897377,13392.249368319994,30504.53409021,53360.91271152 2025-09-15,00:49:39.000,258,11051758,3605,0,1757897378,13392.46493024,29580.689210669996,53361.07341528001 2025-09-15,00:49:40.000,258,11051744,3565,0,1757897379,13392.781536809991,32352.63269883,53361.14328648001 2025-09-15,00:49:41.000,258,11051765,4045,0,1757897380,13393.205924339993,27733.260269399994,53361.290016000006 2025-09-15,00:49:42.000,258,11051793,3965,0,1757897381,13393.68420235,30505.302445380003,53361.290016000006 2025-09-15,00:49:43.000,258,11051781,4125,0,1757897382,13394.135535119996,25885.838377260006,53361.457706880006 2025-09-15,00:49:44.000,258,11051829,3965,0,1757897383,13394.499295859998,35586.87927978,53361.51360384 2025-09-15,00:49:45.000,258,11051739,3885,0,1757897384,13394.970837559995,31891.238943810007,53361.63238488 2025-09-15,00:49:46.000,258,11051773,3804,0,1757897385,13395.395225089997,26809.95817287,53361.68129472 2025-09-15,00:49:47.000,258,11051799,4004,0,1757897386,13395.758985829998,33277.986092189996,53361.73020456 2025-09-15,00:49:48.000,258,11051728,3525,0,1757897387,13396.13621918999,29582.846244450004,53361.76514016001 2025-09-15,00:49:49.000,258,11051805,4085,0,1757897388,13396.419144209991,31893.25499499,53361.76514016001 2025-09-15,00:49:50.000,258,11051764,4004,0,1757897389,13396.755959709997,12490.933519530008,53361.81405000001 2025-09-15,00:49:52.000,258,11051771,4085,0,1757897391,13397.51716273999,18.315683610002452,53361.85597272 2025-09-15,00:49:53.000,258,11051842,3685,0,1757897392,13397.806824070001,18.646992720001435,53361.89789544 2025-09-15,00:49:54.000,258,11051770,3485,0,1757897393,13398.083012779993,18.886663140001474,53361.91186968001 2025-09-15,00:49:55.000,258,11051750,3605,0,1757897394,13398.51413661999,18.936007050004264,53361.99571512 2025-09-15,00:49:56.000,258,11051752,3645,0,1757897395,13399.221449169992,18.936007050004264,53361.91186968001 2025-09-15,00:49:57.000,258,11051775,3965,0,1757897396,13399.92202541,18.886663140001474,53362.01667648 2025-09-15,00:49:58.000,258,11051735,3965,0,1757897397,13400.467666520002,18.7527296699991,53362.06558632 2025-09-15,00:49:59.000,258,11051730,3685,0,1757897398,13400.83142725999,18.56945229000121,53362.14244464 2025-09-15,00:50:00.000,258,11051746,3605,0,1757897399,13400.93920822,18.27338882999902,53362.21231584 2025-09-15,00:50:01.000,258,11051784,3485,0,1757897400,13401.350123129996,941.9843349000002,53362.33109688 2025-09-15,00:50:02.000,258,11051779,4004,0,1757897401,13401.720620179993,12490.926470399994,53362.38699384001 2025-09-15,00:50:03.000,258,11051777,4165,0,1757897402,13402.17868926,14338.679671649996,53362.51974912 2025-09-15,00:50:04.000,258,11051784,3405,0,1757897403,13402.724330370002,17572.53150132,53362.56865896 2025-09-15,00:50:05.000,258,11051749,4004,0,1757897404,13403.054409559998,23116.080119399994,53362.729362720005 2025-09-15,00:50:06.000,258,11051755,3885,0,1757897405,13403.35080719999,19420.30584996,53362.73634984 2025-09-15,00:50:07.000,258,11051713,3965,0,1757897406,13403.57310542999,20344.235319059997,53362.862118 2025-09-15,00:50:08.000,258,11051764,3605,0,1757897407,13403.943602480002,26349.713426040005,53362.92500208 2025-09-15,00:50:09.000,258,11051777,3804,0,1757897408,13404.48924358999,28197.234006,53363.05775736001 2025-09-15,00:50:10.000,258,11051760,3525,0,1757897409,13405.149401969997,30506.93784354,53363.21846112 2025-09-15,00:50:11.000,258,11051766,3645,0,1757897410,13405.74893355999,29120.916755550003,53363.34422928001 2025-09-15,00:50:12.000,258,11051785,3924,0,1757897411,13406.09248536999,27734.663046269998,53363.46999744001 2025-09-15,00:50:13.000,258,11051807,4085,0,1757897412,13406.382146700002,30968.296352909994,53363.63768832001 2025-09-15,00:50:14.000,258,11051791,3924,0,1757897413,13406.483191350002,33278.148222179996,53363.77743072001 2025-09-15,00:50:15.000,258,11051805,3965,0,1757897414,13406.739171129993,27272.84634345,53363.91717312 2025-09-15,00:50:16.000,258,11051770,3725,0,1757897415,13407.21071282999,30044.98015812,53364.02896704 2025-09-15,00:50:17.000,258,11051777,4165,0,1757897416,13407.756353939993,32354.909567819996,53364.168709440004 2025-09-15,00:50:18.000,258,11051768,3804,0,1757897417,13408.039278959994,26349.346871279995,53364.34338744 2025-09-15,00:50:19.000,258,11051758,3804,0,1757897418,13408.21442302,30506.958990929998,53364.51107832 2025-09-15,00:50:20.000,258,11051794,3444,0,1757897419,13408.42998493999,28197.135318180008,53364.68575632001 2025-09-15,00:50:21.000,258,11051819,4165,0,1757897420,13408.766800439997,29582.789851409994,53364.93030552001 2025-09-15,00:50:22.000,258,11051792,3605,0,1757897421,13409.211396899998,29120.719379910006,53365.007163840004 2025-09-15,00:50:23.000,258,11051811,4085,0,1757897422,13409.6155755,32816.31037197,53365.2028032 2025-09-15,00:50:24.000,258,11051764,3565,0,1757897423,13410.066908269997,31892.190576359993,53365.41940392 2025-09-15,00:50:25.000,258,11051778,3685,0,1757897424,13410.491295799999,25886.677223730003,53365.64997888001 2025-09-15,00:50:26.000,258,11051763,3965,0,1757897425,13410.73380296,25424.691341790007,53365.75478568 2025-09-15,00:50:27.000,258,11051781,4004,0,1757897426,13410.85505654,30968.268156389997,53365.93645080001 2025-09-15,00:50:28.000,258,11051746,3725,0,1757897427,13410.983046429996,31892.042544630007,53366.132090160005 2025-09-15,00:50:29.000,258,11051748,3605,0,1757897428,13411.03693691,30967.979142059994,53366.348690880004 2025-09-15,00:50:30.000,258,11051620,3765,0,1757897429,13411.03693691,28196.070899550003,53366.50939464001 2025-09-15,00:50:31.000,258,11051779,3885,0,1757897430,13410.96957380999,30505.697196659996,53366.71202112 2025-09-15,00:50:32.000,258,11051744,3725,0,1757897431,13411.023464289996,25424.078067480004,53366.851763520004 2025-09-15,00:50:33.000,258,11051768,3725,0,1757897432,13411.259235140002,30043.5421356,53366.93560896 2025-09-15,00:50:34.000,258,11051793,4085,0,1757897433,13411.582578019988,31891.253042070006,53367.138235440005 2025-09-15,00:50:35.000,258,11051797,4004,0,1757897434,13411.82508517999,33277.10495094,53367.3338748 2025-09-15,00:50:36.000,258,11051785,4165,0,1757897435,13411.959811379995,24500.021714040005,53367.56444976001 2025-09-15,00:50:37.000,258,11051767,3885,0,1757897436,13411.973284,27733.69026633,53367.641308080005 2025-09-15,00:50:38.000,258,11051825,4004,0,1757897437,13412.060856029995,30967.253081670002,53367.822973199996 2025-09-15,00:50:39.000,258,11051800,3725,0,1757897438,13412.242736399996,30967.062755160005,53368.025599680004 2025-09-15,00:50:40.000,258,11051783,4045,0,1757897439,13412.397671530001,30043.154433450007,53368.15136784 2025-09-15,00:50:41.000,258,11051781,3965,0,1757897440,13412.539134040002,30505.119168000005,53368.36796856 2025-09-15,00:50:42.000,258,11051751,4004,0,1757897441,13412.694069169993,28195.63385349,53368.49373672 2025-09-15,00:50:43.000,258,11051785,3924,0,1757897442,13412.909631089999,28195.965162599998,53368.72431168 2025-09-15,00:50:44.000,258,11051814,3765,0,1757897443,13413.158874559995,29120.507906009996,53368.885015440006 2025-09-15,00:50:45.000,258,11051607,3924,0,1757897444,13413.536107920001,31892.726310240003,53369.04571920001 2025-09-15,00:50:46.000,258,11051780,3645,0,1757897445,13413.872923419993,31893.036471960004,53369.19244872001 2025-09-15,00:50:47.000,258,11051793,4205,0,1757897446,13414.27036571,27735.508941869994,53369.37411384 2025-09-15,00:50:48.000,258,11051826,3525,0,1757897447,13414.580235969996,30045.396056790007,53369.57674032001 2025-09-15,00:50:49.000,258,11051812,3645,0,1757897448,13415.071986599993,24963.974303249997,53369.7793668 2025-09-15,00:50:50.000,258,11051807,4205,0,1757897449,13415.60415508999,19420.418636040005,53369.92609632 2025-09-15,00:50:51.000,258,11051855,4325,0,1757897450,13416.163268819997,479.920912530004,53370.21256824 2025-09-15,00:50:53.000,258,11051772,3325,0,1757897452,13417.059198049996,18.5060101199997,53370.54795 2025-09-15,00:50:54.000,258,11051829,3885,0,1757897453,13417.618311779988,18.865515750003397,53370.78551208 2025-09-15,00:50:55.000,258,11051775,3804,0,1757897454,13418.18416181999,19.091087910004717,53371.03006128 2025-09-15,00:50:56.000,258,11051792,3525,0,1757897455,13418.884738059998,19.344856590003474,53371.232687760006 2025-09-15,00:50:57.000,258,11051817,4045,0,1757897456,13419.47079703,19.65501831000438,53371.43531424 2025-09-15,00:50:58.000,258,11051831,4285,0,1757897457,13419.989492899993,20.218948710004042,53371.665889200005 2025-09-15,00:50:59.000,258,11051769,3965,0,1757897458,13420.615969729995,20.88156693000201,53371.94537400001 2025-09-15,00:51:00.000,258,11051799,3725,0,1757897459,13421.464744789999,21.410251680004876,53372.16197472001 2025-09-15,00:51:01.000,258,11051826,3525,0,1757897460,13422.434773429988,21.74860992000322,53372.32267848 2025-09-15,00:51:02.000,258,11051758,3845,0,1757897461,13423.418274689997,22.016476860000694,53372.6790216 2025-09-15,00:51:03.000,258,11051767,4205,0,1757897462,13424.24684082,22.15745946000243,53372.909596560006 2025-09-15,00:51:04.000,258,11051805,4004,0,1757897463,13424.799218239998,22.15041033000307,53373.175107120005 2025-09-15,00:51:05.000,258,11051771,3965,0,1757897464,13425.331386729995,22.178606850000506,53373.40568208001 2025-09-15,00:51:06.000,258,11051803,4085,0,1757897465,13425.728829020001,22.220901630003937,53373.66420552 2025-09-15,00:51:07.000,258,11051808,3285,0,1757897466,13426.186898099993,22.3266385800016,53373.90875472001 2025-09-15,00:51:08.000,258,11051773,3845,0,1757897467,13426.772957069996,22.566309000001638,53374.06945848 2025-09-15,00:51:09.000,258,11051815,4004,0,1757897468,13427.53416009999,22.643849430001865,53374.32798192 2025-09-15,00:51:10.000,258,11051781,3965,0,1757897469,13428.349253610002,22.72843899000145,53374.4956728 2025-09-15,00:51:11.000,258,11051816,3525,0,1757897470,13428.96225782,22.77073377000488,53374.69829928 2025-09-15,00:51:12.000,258,11051856,3365,0,1757897471,13429.521371549992,22.707291600003373,53374.970796960006 2025-09-15,00:51:13.000,258,11051793,4125,0,1757897472,13430.17479361999,22.6720459499993,53375.1943848 2025-09-15,00:51:14.000,258,11051813,4045,0,1757897473,13430.706962110002,22.55925987000228,53375.306178720006 2025-09-15,00:51:15.000,258,11051751,3965,0,1757897474,13431.29975739,22.397129880002467,53375.49483096001 2025-09-15,00:51:16.000,258,11051817,4045,0,1757897475,13432.047487800002,22.31958945000224,53375.6485476 2025-09-15,00:51:17.000,258,11051774,3605,0,1757897476,13432.86258131,22.206803369997942,53375.78130288001 2025-09-15,00:51:18.000,258,11051823,4205,0,1757897477,13433.563157549994,22.460572050003975,53375.976942240006 2025-09-15,00:51:19.000,258,11051810,3485,0,1757897478,13434.304151650002,22.622702040003787,53376.13065888 2025-09-15,00:51:20.000,258,11051798,3605,0,1757897479,13435.11924516,22.756635509998887,53376.242452800005 2025-09-15,00:51:21.000,258,11051833,4045,0,1757897480,13436.04885593999,22.73548812000081,53376.36822096 2025-09-15,00:51:22.000,258,11051825,3845,0,1757897481,13436.998675649993,22.601554649998434,53376.59180880001 2025-09-15,00:51:23.000,258,11051801,4125,0,1757897482,13437.881132260001,22.361884229998395,53376.7315512 2025-09-15,00:51:24.000,258,11051774,3685,0,1757897483,13438.662544219995,22.340736840000318,53376.85731936001 2025-09-15,00:51:25.000,258,11051770,3405,0,1757897484,13439.302493670002,22.404179010001826,53376.913216320005 2025-09-15,00:51:26.000,258,11051799,4004,0,1757897485,13439.902025259995,22.566309000001638,53377.0459716 2025-09-15,00:51:27.000,258,11051820,3485,0,1757897486,13440.541974710002,22.643849430001865,53377.07392008001 2025-09-15,00:51:28.000,258,11051869,4045,0,1757897487,13441.21560571,22.55925987000228,53377.14379128001 2025-09-15,00:51:29.000,258,11051841,4125,0,1757897488,13441.976808739993,22.467621180003334,53377.19270112001 2025-09-15,00:51:30.000,258,11051821,4165,0,1757897489,13442.744748079996,22.38303162000375,53377.20667536 2025-09-15,00:51:31.000,258,11051749,3804,0,1757897490,13443.46553324999,22.397129880002467,53377.2555852 2025-09-15,00:51:32.000,258,11051849,3965,0,1757897491,13444.031383289992,22.361884229998395,53377.22064960001 2025-09-15,00:51:33.000,258,11051812,3685,0,1757897492,13444.839740489995,22.27729466999881,53377.24161096001 2025-09-15,00:51:34.000,258,11051818,3565,0,1757897493,13445.459481010002,22.249098150001373,53377.185714 2025-09-15,00:51:35.000,258,11051803,4004,0,1757897494,13446.288047139991,22.347785969999677,53377.21366248 2025-09-15,00:51:36.000,258,11051823,4004,0,1757897495,13447.15029482,22.453522920004616,53377.12282992001 2025-09-15,00:51:37.000,258,11051764,3525,0,1757897496,13447.972124639993,22.580407260000356,53377.10885568 2025-09-15,00:51:38.000,258,11051801,4165,0,1757897497,13448.639019329996,22.77073377000488,53377.00404888001 2025-09-15,00:51:39.000,258,11051765,3924,0,1757897498,13449.366540809999,22.805979420001677,53376.90622920001 2025-09-15,00:51:40.000,258,11051788,3365,0,1757897499,13450.208579559992,22.77073377000488,53376.8712936 2025-09-15,00:51:41.000,258,11051796,3645,0,1757897500,13451.212289750001,22.580407260000356,53376.745525440005 2025-09-15,00:51:42.000,258,11051790,3485,0,1757897501,13452.08127373999,22.368933359997754,53376.68264136 2025-09-15,00:51:43.000,258,11051751,3965,0,1757897502,13452.882894629998,22.256147280000732,53376.54289896 2025-09-15,00:51:44.000,258,11051814,3804,0,1757897503,13453.54978932,22.220901630003937,53376.480014880006 2025-09-15,00:51:45.000,258,11051808,3685,0,1757897504,13454.32446497,22.206803369997942,53376.34027248 2025-09-15,00:51:46.000,258,11051727,4045,0,1757897505,13455.132822170002,22.199754239998583,53376.22847856 2025-09-15,00:51:47.000,258,11051801,4004,0,1757897506,13455.90749782,22.10106642000028,53376.08174904 2025-09-15,00:51:48.000,258,11051763,3965,0,1757897507,13456.635019299989,21.931887300001108,53375.955980880004 2025-09-15,00:51:49.000,258,11051838,3485,0,1757897508,13457.308650300001,21.69221688000107,53375.79527712 2025-09-15,00:51:50.000,258,11051806,3525,0,1757897509,13457.887972959994,21.311563859999296,53375.61361200001 2025-09-15,00:51:51.000,258,11051840,3565,0,1757897510,13458.548131340001,20.86746867000329,53375.36207568 2025-09-15,00:51:52.000,258,11051802,3525,0,1757897511,13459.147662929994,20.303538270003628,53375.20835904001 2025-09-15,00:51:54.000,258,11051811,4165,0,1757897513,13460.009910610002,19.54928135999944,53374.740222 2025-09-15,00:51:55.000,258,11051799,4125,0,1757897514,13460.252417769989,19.337807460004115,53374.48868568001 2025-09-15,00:51:56.000,258,11051801,3965,0,1757897515,13460.51513385999,19.006498349997855,53374.27208496001 2025-09-15,00:51:57.000,258,11051764,3444,0,1757897516,13460.791322569996,18.689287500004866,53373.95766456001 2025-09-15,00:51:58.000,258,11051770,3525,0,1757897517,13461.229182720002,18.33683100000053,53373.69914112001 2025-09-15,00:51:59.000,258,11051784,3525,0,1757897518,13461.69398810999,3251.7163689599984,53373.391707840005 2025-09-15,00:52:00.000,258,11051775,3804,0,1757897519,13462.138584569992,30969.374869799998,53373.11921016001 2025-09-15,00:52:01.000,258,11051825,4045,0,1757897520,13462.502345309993,30044.796880740003,53372.79780264 2025-09-15,00:52:02.000,258,11051817,4045,0,1757897521,13462.866106049994,28658.18366583,53372.504343600005 2025-09-15,00:52:03.000,258,11051761,4125,0,1757897522,13463.06145904,31429.38699534,53372.168961840005 2025-09-15,00:52:04.000,258,11051794,4004,0,1757897523,13463.398274539992,31890.893536439995,53371.903451280006 2025-09-15,00:52:05.000,258,11051786,3325,0,1757897524,13463.795716829998,36972.103816079994,53371.55409528 2025-09-15,00:52:06.000,258,11051788,3725,0,1757897525,13464.31441269999,29580.371999819996,53371.3165332 2025-09-15,00:52:07.000,258,11051740,3325,0,1757897526,13464.907207980003,31889.652889560006,53371.01608704001 2025-09-15,00:52:08.000,258,11051762,3845,0,1757897527,13465.43937647,31889.018467860005,53370.6876924 2025-09-15,00:52:09.000,258,11051754,3325,0,1757897528,13465.904181860002,29116.701375810007,53370.34532352001 2025-09-15,00:52:10.000,258,11051800,3485,0,1757897529,13466.362250939994,36045.15027021,53370.058851600006 2025-09-15,00:52:11.000,258,11051752,3725,0,1757897530,13466.71253905999,28191.503063309996,53369.702508480004 2025-09-15,00:52:12.000,258,11051757,4085,0,1757897531,13466.981991460001,27267.009663810008,53369.43001080001 2025-09-15,00:52:13.000,258,11051743,3885,0,1757897532,13467.211025999997,32347.571423489993,53369.150526000005 2025-09-15,00:52:14.000,258,11051759,4004,0,1757897533,13467.500687329994,29113.176810810008,53368.90597680001 2025-09-15,00:52:15.000,258,11051831,3965,0,1757897534,13467.77687604,35117.287386569995,53368.549633680006 2025-09-15,00:52:16.000,258,11051787,4125,0,1757897535,13468.066537369996,24953.894047349997,53368.312071600005 2025-09-15,00:52:17.000,258,11051793,4004,0,1757897536,13468.632387409998,31881.489997020006,53368.07450952 2025-09-15,00:52:18.000,258,11051765,3924,0,1757897537,13469.023093389995,31880.566560990002,53367.760089120005 2025-09-15,00:52:19.000,258,11051745,4045,0,1757897538,13469.528316639997,28646.482110030003,53367.522527040004 2025-09-15,00:52:20.000,258,11051765,4205,0,1757897539,13469.972913099999,31417.04396871,53367.27797784001 2025-09-15,00:52:21.000,258,11051766,3725,0,1757897540,13470.41077324999,24949.664569350003,53366.99849304 2025-09-15,00:52:22.000,258,11051776,3645,0,1757897541,13470.747588749997,32800.66130337,53366.78887944 2025-09-15,00:52:23.000,258,11051780,3365,0,1757897542,13471.023777459988,35108.72974275,53366.60721432001 2025-09-15,00:52:24.000,258,11051621,4125,0,1757897543,13471.185448899989,31412.469083339995,53366.30676816 2025-09-15,00:52:25.000,258,11051787,4165,0,1757897544,13471.185448899989,24945.272961359995,53366.20894848 2025-09-15,00:52:26.000,258,11051790,3605,0,1757897545,13471.151767349998,32795.99477931,53365.9713864 2025-09-15,00:52:27.000,258,11051811,3885,0,1757897546,13471.158503659994,30024.02309463,53365.677927360004 2025-09-15,00:52:28.000,258,11051797,4004,0,1757897547,13471.225866759989,32794.42987245,53365.4473524 2025-09-15,00:52:29.000,258,11051766,3444,0,1757897548,13471.441428679995,29560.775418420002,53365.21677744001 2025-09-15,00:52:30.000,258,11051781,3885,0,1757897549,13471.65025428999,24941.54397159,53364.9931896 2025-09-15,00:52:31.000,258,11051809,3965,0,1757897550,13471.778244180001,33715.920342569996,53364.80453736001 2025-09-15,00:52:32.000,258,11051775,4245,0,1757897551,13471.798453110001,31406.272898070005,53364.60191088 2025-09-15,00:52:33.000,258,11051766,3605,0,1757897552,13471.845607279996,29096.569060530004,53364.42024576 2025-09-15,00:52:34.000,258,11051769,3965,0,1757897553,13471.845607279996,28172.25188928,53364.26652912 2025-09-15,00:52:35.000,258,11051782,3645,0,1757897554,13471.845607279996,30942.750305790003,53364.14774808 2025-09-15,00:52:36.000,258,11051780,3444,0,1757897555,13471.859079900001,29094.757434119994,53363.97307008001 2025-09-15,00:52:37.000,258,11051660,3645,0,1757897556,13471.838870970001,30017.61543546,53363.854289040006 2025-09-15,00:52:38.000,258,11051770,3565,0,1757897557,13472.108323369997,32325.916496129998,53363.72153376 2025-09-15,00:52:39.000,258,11051773,4085,0,1757897558,13472.115059679993,28168.607489069997,53363.64467544 2025-09-15,00:52:40.000,258,11051821,4085,0,1757897559,13472.142004920002,28167.902576070002,53363.56083000001 2025-09-15,00:52:41.000,258,11051733,4004,0,1757897560,13472.088114439997,28628.866334160004,53363.518907280006 2025-09-15,00:52:42.000,258,11051780,3365,0,1757897561,13471.953388239992,28166.302423560002,53363.41410048 2025-09-15,00:52:43.000,258,11051776,3565,0,1757897562,13471.683935839996,30012.8079288,53363.351216400006 2025-09-15,00:52:44.000,258,11051724,3645,0,1757897563,13471.50879177999,28165.111120589994,53363.34422928001 2025-09-15,00:52:45.000,258,11051788,3325,0,1757897564,13471.51552809,25855.618756950003,53363.32326792001 2025-09-15,00:52:46.000,258,11051734,3485,0,1757897565,13471.43469237,28625.72947131,53363.32326792001 2025-09-15,00:52:47.000,258,11051779,4085,0,1757897566,13471.55594595,28624.961116139995,53363.30929368 2025-09-15,00:52:48.000,258,11051829,4004,0,1757897567,13471.65025428999,26776.96119534,53363.35820352 2025-09-15,00:52:49.000,258,11051752,3525,0,1757897568,13471.67046321999,29546.902730579997,53363.39313912001 2025-09-15,00:52:50.000,258,11051768,3804,0,1757897569,13471.67046321999,30931.718417340002,53363.5258944 2025-09-15,00:52:51.000,258,11051705,4004,0,1757897570,13471.852343589992,31854.801990840002,53363.55384288 2025-09-15,00:52:52.000,258,11051735,4004,0,1757897571,13471.933179309992,26313.001556999996,53363.72153376 2025-09-15,00:52:53.000,258,11051769,4004,0,1757897572,13471.939915620002,30006.56944875,53363.88922464 2025-09-15,00:52:54.000,258,11051725,3845,0,1757897573,13472.047696579997,24926.233261229994,53364.084864 2025-09-15,00:52:55.000,258,11051755,4085,0,1757897574,13472.135268609993,27234.42858495,53364.30146472001 2025-09-15,00:52:56.000,258,11051705,4004,0,1757897575,13472.377775769994,25386.696531089998,53364.44120712 2025-09-15,00:52:57.000,258,11051729,4165,0,1757897576,13472.519238279994,31850.473825020003,53364.70671768 2025-09-15,00:52:58.000,258,11051791,4004,0,1757897577,13472.539447209994,31849.895796359997,53364.96524112 2025-09-15,00:52:59.000,258,11051800,3605,0,1757897578,13472.50576565999,29078.910989879994,53365.23075168 2025-09-15,00:53:00.000,258,11051815,4085,0,1757897579,13472.64722816999,30925.212070349997,53365.48927512 2025-09-15,00:53:01.000,258,11051765,4085,0,1757897580,13472.70785495999,32309.809234080007,53365.82465688 2025-09-15,00:53:02.000,258,11051726,3645,0,1757897581,13472.761745439995,27691.846630650005,53366.1111288 2025-09-15,00:53:03.000,258,11051764,3765,0,1757897582,13472.701118649995,31846.765982640005,53366.4255492 2025-09-15,00:53:04.000,258,11051735,4004,0,1757897583,13472.75500913,25381.959515730006,53366.82381504001 2025-09-15,00:53:05.000,258,11051766,3605,0,1757897584,13472.78869067999,31384.08223683,53367.18015816001 2025-09-15,00:53:06.000,258,11051785,4245,0,1757897585,13472.88973532999,35539.29060315,53367.55746264 2025-09-15,00:53:07.000,258,11051822,3725,0,1757897586,13473.105297249997,25381.08542361,53367.8928444 2025-09-15,00:53:08.000,258,11051764,3525,0,1757897587,13473.442112749988,24457.444968840005,53368.381942800006 2025-09-15,00:53:09.000,258,11051778,3485,0,1757897588,13473.758719319994,29536.173954719998,53368.864054080004 2025-09-15,00:53:10.000,258,11051771,4165,0,1757897589,13473.94733599999,31382.989621679997,53369.27629416 2025-09-15,00:53:11.000,258,11051773,4004,0,1757897590,13474.243733639996,27227.23847235,53369.80731528 2025-09-15,00:53:12.000,258,11051804,3485,0,1757897591,13474.850001539999,34152.86771475,53370.2335296 2025-09-15,00:53:13.000,258,11051772,3525,0,1757897592,13475.368697409991,29997.158860199997,53370.73660224 2025-09-15,00:53:14.000,258,11051769,4205,0,1757897593,13475.873920659993,34614.07819239001,53371.42134000001 2025-09-15,00:53:15.000,258,11051740,3685,0,1757897594,13476.27136295,23994.401717400004,53371.882489920004 2025-09-15,00:53:16.000,258,11051776,3444,0,1757897595,13476.567760589991,25840.91427177,53372.51831784 2025-09-15,00:53:17.000,258,11051784,3765,0,1757897596,13476.998884430002,33689.61298941,53373.077287440006 2025-09-15,00:53:18.000,258,11051770,3605,0,1757897597,13477.50410767999,31842.423718560007,53373.71311536 2025-09-15,00:53:19.000,258,11051733,4085,0,1757897598,13477.948704139992,29072.052186390007,53374.279072080004 2025-09-15,00:53:20.000,258,11051806,3605,0,1757897599,13478.110375579992,28148.3835351,53374.949835600004 2025-09-15,00:53:21.000,258,11051736,3605,0,1757897600,13478.373091669993,28609.812535770005,53375.54374080001 2025-09-15,00:53:22.000,258,11051729,3885,0,1757897601,13478.521290489989,25839.144940140002,53376.20053008 2025-09-15,00:53:23.000,258,11051812,3485,0,1757897602,13478.66275299999,29994.127734299997,53376.83635800001 2025-09-15,00:53:24.000,258,11051794,3725,0,1757897603,13478.83116075,26761.77032019,53377.52808288001 2025-09-15,00:53:25.000,258,11051782,3325,0,1757897604,13479.019777429996,29531.570872829994,53378.0940396 2025-09-15,00:53:26.000,258,11051791,4004,0,1757897605,13479.215130420002,24914.101708500006,53378.72986752001 2025-09-15,00:53:27.000,258,11051762,3765,0,1757897606,13479.572154849993,31377.434907240007,53379.44954088001 2025-09-15,00:53:28.000,258,11051781,4004,0,1757897607,13479.98306975999,31838.863907909996,53380.11331728 2025-09-15,00:53:29.000,258,11051784,3565,0,1757897608,13480.265994779991,30915.441976169997,53380.7491452 2025-09-15,00:53:30.000,258,11051782,3685,0,1757897609,13480.488293009992,31377.089499869995,53381.4478572 2025-09-15,00:53:31.000,258,11051766,3645,0,1757897610,13480.737536479988,24451.60124007,53382.13958208 2025-09-15,00:53:32.000,258,11051758,3525,0,1757897611,13481.074351979994,31376.786387279994,53382.82431984001 2025-09-15,00:53:33.000,258,11051711,4245,0,1757897612,13481.296650209995,29068.005985769996,53383.54399320001 2025-09-15,00:53:34.000,258,11051826,3645,0,1757897613,13481.539157369996,29990.90628189,53384.340524880005 2025-09-15,00:53:35.000,258,11051769,3924,0,1757897614,13481.673883570002,31375.714919520004,53385.01827552 2025-09-15,00:53:36.000,258,11051773,4325,0,1757897615,13481.795137150002,31837.122772799994,53385.7100004 2025-09-15,00:53:37.000,258,11051792,3645,0,1757897616,13481.882709179998,24911.683856910007,53386.38775104 2025-09-15,00:53:38.000,258,11051748,3685,0,1757897617,13482.030907999993,30913.193303699998,53387.08646304001 2025-09-15,00:53:39.000,258,11051757,4004,0,1757897618,13482.030907999993,29528.039258699995,53387.79216216 2025-09-15,00:53:40.000,258,11051752,3765,0,1757897619,13481.943335969998,27681.364574339997,53388.47689992001 2025-09-15,00:53:41.000,258,11051797,4125,0,1757897620,13481.849027629993,27681.540802589996,53389.19657328001 2025-09-15,00:53:42.000,258,11051787,4125,0,1757897621,13481.761455599997,32298.50947869,53389.85336256 2025-09-15,00:53:43.000,258,11051797,4085,0,1757897622,13481.700828809997,29067.00500931,53390.43329352 2025-09-15,00:53:44.000,258,11051820,3485,0,1757897623,13481.700828809997,31375.693772130006,53391.1948896 2025-09-15,00:53:45.000,258,11051771,3965,0,1757897624,13481.606520469992,26758.922471669997,53391.73988496001 2025-09-15,00:53:46.000,258,11051730,3565,0,1757897625,13481.545893679991,32760.883062780005,53392.37571288 2025-09-15,00:53:47.000,258,11051801,3845,0,1757897626,13481.633465710001,30914.159034509998,53392.96961808 2025-09-15,00:53:48.000,258,11051749,4125,0,1757897627,13481.788400839992,29990.828741460005,53393.62640736001 2025-09-15,00:53:49.000,258,11051752,3444,0,1757897628,13481.950072279993,29990.89923276,53394.25524816001 2025-09-15,00:53:50.000,258,11051758,3725,0,1757897629,13482.273415159994,29529.25170906,53394.91203744 2025-09-15,00:53:51.000,258,11051808,3525,0,1757897630,13482.59002173,31375.947540809997,53395.56882672001 2025-09-15,00:53:52.000,258,11051750,3605,0,1757897631,13482.872946750002,29991.05431362,53396.16971904001 2025-09-15,00:53:53.000,258,11051760,3525,0,1757897632,13483.007672949992,28606.083545999994,53396.798559840005 2025-09-15,00:53:54.000,258,11051793,3965,0,1757897633,13483.048090809993,31838.215387949997,53397.448362 2025-09-15,00:53:55.000,258,11051736,3125,0,1757897634,13483.108717599993,29068.358442269993,53398.04925432 2025-09-15,00:53:56.000,258,11051783,4645,0,1757897635,13483.297334279989,28606.894195949993,53398.60822392 2025-09-15,00:53:57.000,258,11051755,3885,0,1757897636,13483.43879678999,31377.434907240007,53399.18815488001 2025-09-15,00:53:58.000,258,11051664,3605,0,1757897637,13483.66783133,30916.238527859998,53399.83795704001 2025-09-15,00:53:59.000,258,11051803,4125,0,1757897638,13483.950756350001,27684.515535450002,53400.438849360005 2025-09-15,00:54:00.000,258,11051737,3885,0,1757897639,13484.146109339992,28608.000909359995,53401.03275456001 2025-09-15,00:54:01.000,258,11051778,3725,0,1757897640,13484.415561739988,30916.562787839997,53401.640634 2025-09-15,00:54:02.000,258,11051753,4165,0,1757897641,13484.590705799994,31840.132751309997,53402.24152632 2025-09-15,00:54:03.000,258,11051776,3525,0,1757897642,13484.71869568999,31840.661436060007,53402.7935088 2025-09-15,00:54:04.000,258,11051823,4245,0,1757897643,13485.02856595,25839.412807080007,53403.457285200006 2025-09-15,00:54:05.000,258,11051765,4045,0,1757897644,13485.264336799992,34150.929204,53403.939396480004 2025-09-15,00:54:06.000,258,11051760,3605,0,1757897645,13485.446217169992,28611.44793393,53404.47740472 2025-09-15,00:54:07.000,258,11051743,4045,0,1757897646,13485.823450529999,33691.276584089996,53405.00842584001 2025-09-15,00:54:08.000,258,11051804,3605,0,1757897647,13486.11984816999,26766.140780789996,53405.57438256 2025-09-15,00:54:09.000,258,11051774,3725,0,1757897648,13486.342146399991,28151.92924749,53406.119377920004 2025-09-15,00:54:10.000,258,11051777,4245,0,1757897649,13486.625071419992,29537.56968246,53406.71328312001 2025-09-15,00:54:11.000,258,11051823,4085,0,1757897650,13486.894523819989,26305.966525259995,53407.27923984 2025-09-15,00:54:12.000,258,11051716,3405,0,1757897651,13487.26502087,34156.152609330005,53407.796286720004 2025-09-15,00:54:13.000,258,11051782,3725,0,1757897652,13487.581627439991,29077.656244740007,53408.37621768 2025-09-15,00:54:14.000,258,11051808,3645,0,1757897653,13487.864552459992,28616.840518380006,53408.97711 2025-09-15,00:54:15.000,258,11051699,4245,0,1757897654,13488.167686409994,34158.59160831,53409.44524704001 2025-09-15,00:54:16.000,258,11051809,4045,0,1757897655,13488.52471084,31850.868576299996,53410.03216512 2025-09-15,00:54:17.000,258,11051771,3965,0,1757897656,13488.787426930001,24463.76098932,53410.500302160006 2025-09-15,00:54:18.000,258,11051743,4325,0,1757897657,13488.996252539997,30467.660091180005,53410.99638768001 2025-09-15,00:54:19.000,258,11051789,4045,0,1757897658,13489.218550769998,30468.646969380003,53411.4924732 2025-09-15,00:54:20.000,258,11051767,4165,0,1757897659,13489.427376379994,27236.980370010002,53412.0165072 2025-09-15,00:54:21.000,258,11051769,4245,0,1757897660,13489.75745556999,26775.84038367,53412.47765712 2025-09-15,00:54:22.000,258,11051671,4325,0,1757897661,13490.188579410002,27700.157554920006,53412.93880704001 2025-09-15,00:54:23.000,258,11051777,3924,0,1757897662,13490.538867529998,28624.44652965,53413.38598272 2025-09-15,00:54:24.000,258,11051800,3645,0,1757897663,13490.89589195999,28625.313572640007,53413.882068240004 2025-09-15,00:54:25.000,258,11051770,3605,0,1757897664,13491.225971150001,27702.490816949998,53414.37116664 2025-09-15,00:54:26.000,258,11051818,3605,0,1757897665,13491.623413439993,32783.03142924,53414.76943248 2025-09-15,00:54:27.000,258,11051789,3885,0,1757897666,13492.05453727999,30012.786781410003,53415.20962104 2025-09-15,00:54:28.000,258,11051759,4004,0,1757897667,13492.36440754,26780.471662080003,53415.677758080004 2025-09-15,00:54:29.000,258,11051811,4085,0,1757897668,13492.451979569996,29089.675011390005,53416.0690368 2025-09-15,00:54:30.000,258,11051756,3405,0,1757897669,13492.606914700002,28628.006340299995,53416.516212480004 2025-09-15,00:54:31.000,258,11051795,4125,0,1757897670,13492.613651009997,28166.422258770006,53416.83762 2025-09-15,00:54:32.000,258,11051790,3565,0,1757897671,13492.458715879991,33246.87123237,53417.15902752001 2025-09-15,00:54:33.000,258,11051763,3924,0,1757897672,13492.411561709996,26320.346750459998,53417.403576720004 2025-09-15,00:54:34.000,258,11051789,3804,0,1757897673,13492.371143849996,32324.520768389993,53417.70402288001 2025-09-15,00:54:35.000,258,11051725,3924,0,1757897674,13492.425034330001,32786.8520577,53417.98350768 2025-09-15,00:54:36.000,258,11051762,3685,0,1757897675,13492.30378075,30939.89540814,53418.2699796 2025-09-15,00:54:37.000,258,11051718,3365,0,1757897676,13492.09495513999,26783.989177950003,53418.57042576001 2025-09-15,00:54:38.000,258,11051768,3645,0,1757897677,13491.865920599994,31864.346512860007,53418.766065120006 2025-09-15,00:54:39.000,258,11051761,4125,0,1757897678,13491.542577719993,29555.50266918,53418.94773024 2025-09-15,00:54:40.000,258,11051730,3765,0,1757897679,13491.16534436,29094.101865029996,53419.08747264 2025-09-15,00:54:41.000,258,11051744,3645,0,1757897680,13490.848737789995,27708.954869160007,53419.24118928001 2025-09-15,00:54:42.000,258,11051694,3525,0,1757897681,13490.525394909993,30942.115884090003,53419.40189304 2025-09-15,00:54:43.000,258,11051795,4285,0,1757897682,13490.168370480002,27709.645683900002,53419.47875136001 2025-09-15,00:54:44.000,258,11051808,3405,0,1757897683,13489.831554979995,30942.552930150006,53419.6674036 2025-09-15,00:54:45.000,258,11051797,4165,0,1757897684,13489.70356509,31404.41192775,53419.772210400006 2025-09-15,00:54:46.000,258,11051770,3565,0,1757897685,13489.62272937,30018.75739452,53419.85605584 2025-09-15,00:54:47.000,258,11051796,3685,0,1757897686,13489.447585309994,30480.658686900002,53420.0167596 2025-09-15,00:54:48.000,258,11051799,4045,0,1757897687,13489.104033499993,29095.088743229993,53420.09361792 2025-09-15,00:54:49.000,258,11051768,3685,0,1757897688,13488.713327519996,24938.533993079996,53420.21938608001 2025-09-15,00:54:50.000,258,11051760,3685,0,1757897689,13488.228313199994,30480.468360390005,53420.29624440001 2025-09-15,00:54:51.000,258,11051787,4285,0,1757897690,13487.931915560002,29556.679873889996,53420.36611560001 2025-09-15,00:54:52.000,258,11051763,4245,0,1757897691,13487.655726849996,29094.69399195,53420.46393528001 2025-09-15,00:54:53.000,258,11051793,4325,0,1757897692,13487.35932920999,30941.98195062,53420.56874208 2025-09-15,00:54:54.000,258,11051763,4045,0,1757897693,13487.089876809994,30941.798673240002,53420.68053600001 2025-09-15,00:54:55.000,258,11051753,4325,0,1757897694,13486.746324999993,25861.532977020004,53420.72245872001 2025-09-15,00:54:56.000,258,11051774,3565,0,1757897695,13486.22762913,29094.165307200004,53420.7853428 2025-09-15,00:54:57.000,258,11051816,3885,0,1757897696,13485.803241599999,24013.892561850007,53420.88316248 2025-09-15,00:54:58.000,258,11051629,4125,0,1757897697,13485.331699900002,28170.101904630006,53420.855214 2025-09-15,00:54:59.000,258,11051793,4285,0,1757897698,13484.86689451,34173.761336070005,53420.86220112 2025-09-15,00:55:00.000,258,11051769,4245,0,1757897699,13484.354934949988,30479.270008289997,53420.93905944001 2025-09-15,00:55:01.000,258,11051779,3845,0,1757897700,13483.863184319991,29093.763506789997,53420.925085200004 2025-09-15,00:55:02.000,258,11051744,3565,0,1757897701,13483.337752139989,29093.953833299995,53420.9600208 2025-09-15,00:55:03.000,258,11051767,3725,0,1757897702,13483.007672949992,22628.371962089994,53420.946046560006 2025-09-15,00:55:04.000,258,11051789,4245,0,1757897703,13482.69106638,26784.729336599994,53420.95303368 2025-09-15,00:55:05.000,258,11051791,4325,0,1757897704,13482.34751457,31402.924561320004,53421.00893064 2025-09-15,00:55:06.000,258,11051826,3645,0,1757897705,13481.997226449988,34635.40885977,53421.029892 2025-09-15,00:55:07.000,258,11051810,3685,0,1757897706,13481.498739509996,30479.185418730005,53421.057840479996 2025-09-15,00:55:08.000,258,11051744,3565,0,1757897707,13481.155187699995,28170.080757239994,53421.092776080004 2025-09-15,00:55:09.000,258,11051765,3765,0,1757897708,13480.885735299998,30941.114907630006,53421.113737440006 2025-09-15,00:55:10.000,258,11051765,4325,0,1757897709,13480.757745409988,27708.644707440006,53421.10675032001 2025-09-15,00:55:11.000,258,11051787,3924,0,1757897710,13480.872262679994,30941.269988490007,53421.12072456 2025-09-15,00:55:12.000,258,11051794,3525,0,1757897711,13480.582601349997,30017.573140680004,53421.1696344 2025-09-15,00:55:13.000,258,11051796,3845,0,1757897712,13480.340094189996,31864.769460659998,53421.23251848001 2025-09-15,00:55:14.000,258,11051801,3965,0,1757897713,13479.86855249,27707.932745309998,53421.27444120001 2025-09-15,00:55:15.000,258,11051746,3405,0,1757897714,13479.080404219996,30940.776549389993,53421.33732528 2025-09-15,00:55:16.000,258,11051803,4125,0,1757897715,13478.72337978999,23551.56127254,53421.37226088001 2025-09-15,00:55:17.000,258,11051755,4165,0,1757897716,13478.292255949993,32326.071576989998,53421.40020936001 2025-09-15,00:55:18.000,258,11051801,4085,0,1757897717,13477.888077349991,33249.91645653,53421.449119200006 2025-09-15,00:55:19.000,258,11051775,4205,0,1757897718,13477.915022590001,26784.34868358,53421.4840548 2025-09-15,00:55:20.000,258,11051755,3965,0,1757897719,13477.70619697999,28169.84108682,53421.53995176001 2025-09-15,00:55:21.000,258,11051796,3645,0,1757897720,13477.396326719994,23089.843257540007,53421.56790024001 2025-09-15,00:55:22.000,258,11051766,3685,0,1757897721,13477.295282069994,32326.127970030007,53421.60283584 2025-09-15,00:55:23.000,258,11051781,4325,0,1757897722,13476.857421920002,24936.856300140003,53421.665719920005 2025-09-15,00:55:24.000,258,11051753,4085,0,1757897723,13476.51387011,28631.340578789997,53421.67270704 2025-09-15,00:55:25.000,258,11051765,4245,0,1757897724,13476.24441770999,31402.431122220005,53421.6936684 2025-09-15,00:55:26.000,258,11051789,3924,0,1757897725,13475.867184349998,31402.543908299995,53421.72161688 2025-09-15,00:55:27.000,258,11051763,3924,0,1757897726,13475.597731950002,29555.446276140006,53421.73559112001 2025-09-15,00:55:28.000,258,11051802,3605,0,1757897727,13475.24744382999,34173.78953259,53421.75655248001 2025-09-15,00:55:29.000,258,11051745,4165,0,1757897728,13474.92410094999,27246.672923759994,53421.84039792 2025-09-15,00:55:30.000,258,11051753,4085,0,1757897729,13474.647912239998,32326.889276069996,53421.896294879996 2025-09-15,00:55:31.000,258,11051834,3645,0,1757897730,13474.304360429996,29094.115963289994,53421.896294879996 2025-09-15,00:55:32.000,258,11051802,3565,0,1757897731,13473.94733599999,30941.622444990004,53421.87533352001 2025-09-15,00:55:33.000,258,11051783,4325,0,1757897732,13473.77219194,28170.454361130003,53421.92424336001 2025-09-15,00:55:34.000,258,11051756,3845,0,1757897733,13473.381485960002,27246.75751332,53421.9382176 2025-09-15,00:55:35.000,258,11051773,3924,0,1757897734,13473.186132969997,27708.658805700004,53422.001101680005 2025-09-15,00:55:36.000,258,11051828,3845,0,1757897735,13472.963834739996,33250.74120474,53422.0080888 2025-09-15,00:55:37.000,258,11051785,4085,0,1757897736,13472.52597458999,24938.456452650003,53422.063985759996 2025-09-15,00:55:38.000,258,11051738,3645,0,1757897737,13472.229576949998,29095.300217130003,53422.02905016 2025-09-15,00:55:39.000,258,11051790,3485,0,1757897738,13471.784980489996,28634.110886880007,53422.05699864 2025-09-15,00:55:40.000,258,11051758,3685,0,1757897739,13471.48858284999,29096.44922532,53422.04302440001 2025-09-15,00:55:41.000,258,11051789,4165,0,1757897740,13471.084404249988,24016.52893647,53422.050011520005 2025-09-15,00:55:42.000,258,11051812,3804,0,1757897741,13470.841897090002,28635.217600289994,53422.07796 2025-09-15,00:55:43.000,258,11051775,4085,0,1757897742,13470.505081589996,25402.6769088,53422.001101680005 2025-09-15,00:55:44.000,258,11051766,3924,0,1757897743,13470.080694059994,25403.367723539995,53421.95917896 2025-09-15,00:55:45.000,258,11051785,4085,0,1757897744,13469.979649409994,27251.135023049996,53421.99411456001 2025-09-15,00:55:46.000,258,11051782,3645,0,1757897745,13469.595679739992,29099.466252960003,53421.98014032 2025-09-15,00:55:47.000,258,11051750,3765,0,1757897746,13469.420535680001,25867.073593199995,53421.92424336001 2025-09-15,00:55:48.000,258,11051800,3725,0,1757897747,13469.27233685999,32795.557733249996,53421.931230480004 2025-09-15,00:55:49.000,258,11051785,4045,0,1757897748,13468.821004089994,26792.293053090005,53421.90328200001 2025-09-15,00:55:50.000,258,11051786,3525,0,1757897749,13468.565024310003,29564.617194270002,53421.882320640005 2025-09-15,00:55:51.000,258,11051776,3565,0,1757897750,13468.403352870002,27717.900215129994,53421.91026912 2025-09-15,00:55:52.000,258,11051770,3565,0,1757897751,13468.026119509996,31413.794319780005,53421.77052672 2025-09-15,00:55:53.000,258,11051775,4165,0,1757897752,13468.10021892,33262.06210752,53421.74956536 2025-09-15,00:55:54.000,258,11051804,3845,0,1757897753,13467.945283789995,25872.677651549995,53421.6936684 2025-09-15,00:55:55.000,258,11051784,3804,0,1757897754,13467.702776629994,29106.924232499994,53421.560913119996 2025-09-15,00:55:56.000,258,11051768,3685,0,1757897755,13467.72972186999,26798.009897519994,53421.51899040001 2025-09-15,00:55:57.000,258,11051735,4205,0,1757897756,13467.480478399993,25413.08142468,53421.33732528 2025-09-15,00:55:58.000,258,11051768,3605,0,1757897757,13467.568050429989,28184.968519799993,53421.27444120001 2025-09-15,00:55:59.000,258,11051782,3685,0,1757897758,13467.561314119994,28647.4619391,53421.225531359996 2025-09-15,00:56:00.000,258,11051761,3845,0,1757897759,13467.594995669999,34653.04578303,53421.12771168 2025-09-15,00:56:01.000,258,11051792,3645,0,1757897760,13467.568050429989,28187.174897489997,53420.97399504 2025-09-15,00:56:02.000,258,11051777,4125,0,1757897761,13467.8172939,26802.034950750007,53420.81329128 2025-09-15,00:56:03.000,258,11051745,4125,0,1757897762,13467.99243795999,31883.773915140002,53420.74342008 2025-09-15,00:56:04.000,258,11051803,3965,0,1757897763,13468.167582019996,28650.82437411,53420.60367768001 2025-09-15,00:56:05.000,258,11051773,4205,0,1757897764,13468.228208809996,30499.007572290007,53420.46393528001 2025-09-15,00:56:06.000,258,11051828,3765,0,1757897765,13468.133900469991,25418.481058260004,53420.35912848 2025-09-15,00:56:07.000,258,11051789,4165,0,1757897766,13468.248417739997,31885.945047179994,53420.205411840005 2025-09-15,00:56:08.000,258,11051779,4125,0,1757897767,13468.376407629992,26805.256403160005,53420.03073384001 2025-09-15,00:56:09.000,258,11051792,3685,0,1757897768,13468.477452279993,27267.41851335,53419.85605584 2025-09-15,00:56:10.000,258,11051661,3924,0,1757897769,13468.659332649993,31887.368971439995,53419.632468 2025-09-15,00:56:11.000,258,11051792,3645,0,1757897770,13468.95573029,24496.800261630007,53419.436828640006 2025-09-15,00:56:12.000,258,11051797,4325,0,1757897771,13468.942257669994,29578.771847309996,53419.269137760006 2025-09-15,00:56:13.000,258,11051784,3685,0,1757897772,13469.144346969995,28193.180756250003,53419.05952416 2025-09-15,00:56:14.000,258,11051787,3965,0,1757897773,13469.184764829995,30041.279364870003,53418.80100072 2025-09-15,00:56:15.000,258,11051787,3565,0,1757897774,13469.555261879992,31889.145352199994,53418.66125832 2025-09-15,00:56:16.000,258,11051788,3405,0,1757897775,13469.669779149997,29579.68823421,53418.39574776 2025-09-15,00:56:17.000,258,11051825,4045,0,1757897776,13470.020067269994,26808.17474298,53418.144211440005 2025-09-15,00:56:18.000,258,11051761,3965,0,1757897777,13470.094166679999,31427.906678040003,53417.94158496 2025-09-15,00:56:19.000,258,11051777,3885,0,1757897778,13470.29625598,33737.596417320005,53417.82280392 2025-09-15,00:56:20.000,258,11051804,3685,0,1757897779,13470.28951966999,31889.638791300007,53417.6062032 2025-09-15,00:56:21.000,258,11051751,4085,0,1757897780,13470.37035538999,28655.850403799996,53417.38960248 2025-09-15,00:56:22.000,258,11051737,4165,0,1757897781,13470.51855421,28655.80105989,53417.14505328 2025-09-15,00:56:23.000,258,11051728,3725,0,1757897782,13470.619598860001,31427.349796769995,53416.86556848001 2025-09-15,00:56:24.000,258,11051717,4045,0,1757897783,13470.713907199992,33737.124125610004,53416.683903360004 2025-09-15,00:56:25.000,258,11051720,3645,0,1757897784,13470.895787569993,25883.98445607,53416.39044432001 2025-09-15,00:56:26.000,258,11051740,3924,0,1757897785,13471.151767349998,30041.892639180005,53416.10397240001 2025-09-15,00:56:27.000,258,11051738,3685,0,1757897786,13471.28649354999,32813.88547125,53415.88038456 2025-09-15,00:56:28.000,258,11051701,3885,0,1757897787,13471.47511023,29118.675132210003,53415.57295128001 2025-09-15,00:56:29.000,258,11051716,3525,0,1757897788,13471.69067214999,26809.189817699997,53415.35635056001 2025-09-15,00:56:30.000,258,11051712,3565,0,1757897789,13471.899497760001,26809.47883203,53415.11878848001 2025-09-15,00:56:31.000,258,11051627,4045,0,1757897790,13472.202631710003,31891.295336850002,53414.839303680004 2025-09-15,00:56:32.000,258,11051736,3645,0,1757897791,13472.451875179999,28657.86645498,53414.51090904 2025-09-15,00:56:33.000,258,11051716,3645,0,1757897792,13472.71459127,31892.1059868,53414.287321200005 2025-09-15,00:56:34.000,258,11051734,3845,0,1757897793,13472.85605378,25887.086073269995,53414.01482352001 2025-09-15,00:56:35.000,258,11051752,3525,0,1757897794,13472.984043669996,30045.128189850002,53413.77027432 2025-09-15,00:56:36.000,258,11051729,4045,0,1757897795,13473.172660349992,29583.311487030005,53413.49078952001 2025-09-15,00:56:37.000,258,11051734,3725,0,1757897796,13473.603784189989,32354.944813470007,53413.211304720004 2025-09-15,00:56:38.000,258,11051830,3325,0,1757897797,13473.88670920999,28659.00136491,53413.00169112 2025-09-15,00:56:39.000,258,11051798,3685,0,1757897798,13474.05511696,30044.613603360005,53412.708232080004 2025-09-15,00:56:40.000,258,11051765,4365,0,1757897799,13474.162897919996,31892.310411569997,53412.393811680005 2025-09-15,00:56:41.000,258,11051802,3525,0,1757897800,13474.04838064999,33277.74642177,53412.14227536 2025-09-15,00:56:42.000,258,11051828,3525,0,1757897801,13473.93386338,31429.54912533,53411.8767648 2025-09-15,00:56:43.000,258,11051830,3645,0,1757897802,13474.021435409995,28195.570411320004,53411.51343456 2025-09-15,00:56:44.000,258,11051794,3804,0,1757897803,13473.85302766,31428.88650711,53411.171065680006 2025-09-15,00:56:45.000,258,11051764,3685,0,1757897804,13473.84629134999,31890.66091515,53410.82170968 2025-09-15,00:56:46.000,258,11051809,4165,0,1757897805,13473.657674669994,30966.49177563,53410.52825064 2025-09-15,00:56:47.000,258,11051763,3965,0,1757897806,13473.145715109997,27270.717506190005,53410.19286888 2025-09-15,00:56:48.000,258,11051673,4205,0,1757897807,13472.74827281999,31890.294360390006,53409.80159016001 2025-09-15,00:56:49.000,258,11051804,3765,0,1757897808,13472.323885289989,28194.407304869994,53409.46620840001 2025-09-15,00:56:50.000,258,11051793,4085,0,1757897809,13471.811925729991,29118.294479189994,53409.039994080005 2025-09-15,00:56:51.000,258,11051805,4205,0,1757897810,13471.502055469995,28194.470747040003,53408.64172824 2025-09-15,00:56:52.000,258,11051816,3485,0,1757897811,13471.360592959994,29118.37906875,53408.18756544 2025-09-15,00:56:53.000,258,11051767,3924,0,1757897812,13471.212394139999,30966.32964564,53407.78231248 2025-09-15,00:56:54.000,258,11051767,4165,0,1757897813,13471.279757239994,30966.534070409994,53407.34911104 2025-09-15,00:56:55.000,258,11051773,4285,0,1757897814,13471.239339379994,30966.590463450004,53406.94385808 2025-09-15,00:56:56.000,258,11051781,4205,0,1757897815,13471.40774712999,26347.253279669996,53406.573540720005 2025-09-15,00:56:57.000,258,11051776,3885,0,1757897816,13471.54920963999,34662.61850157,53406.03553248 2025-09-15,00:56:58.000,258,11051744,3565,0,1757897817,13471.704144769996,35586.54797067,53405.70015072 2025-09-15,00:56:59.000,258,11051777,3725,0,1757897818,13471.953388239992,25423.429547520005,53405.232013680004 2025-09-15,00:57:00.000,258,11051764,3565,0,1757897819,13472.330621599998,31428.696180600004,53404.86868344001 2025-09-15,00:57:01.000,258,11051761,3924,0,1757897820,13472.52597458999,33276.442332720006,53404.393559280004 2025-09-15,00:57:02.000,258,11051787,4085,0,1757897821,13472.943625809996,24499.10532714,53403.97433208 2025-09-15,00:57:03.000,258,11051756,3485,0,1757897822,13473.435376439993,28656.386137680005,53403.58305336 2025-09-15,00:57:04.000,258,11051776,3645,0,1757897823,13473.98775385999,29579.934953760006,53403.20574888 2025-09-15,00:57:05.000,258,11051758,3685,0,1757897824,13474.526658659997,32813.36383563001,53402.82844440001 2025-09-15,00:57:06.000,258,11051773,4325,0,1757897825,13475.05209084,24036.033879180002,53402.451139920006 2025-09-15,00:57:07.000,258,11051770,3725,0,1757897826,13475.617940880002,33736.51790043,53402.14370664 2025-09-15,00:57:08.000,258,11051765,4165,0,1757897827,13475.954756379993,30964.518019230003,53401.73845368 2025-09-15,00:57:09.000,258,11051762,3565,0,1757897828,13476.170318299999,30963.961137959996,53401.396084800006 2025-09-15,00:57:10.000,258,11051759,4405,0,1757897829,13476.561024279996,27268.35604764,53401.004806079996 2025-09-15,00:57:11.000,258,11051770,3525,0,1757897830,13476.769849889992,29115.580564140007,53400.58557888 2025-09-15,00:57:12.000,258,11051806,3924,0,1757897831,13477.052774909993,30962.882621070006,53400.21526152001 2025-09-15,00:57:13.000,258,11051781,4125,0,1757897832,13477.44348088999,29576.544322229995,53399.8239828 2025-09-15,00:57:14.000,258,11051815,3924,0,1757897833,13477.578207089995,30961.620826800005,53399.47462680001 2025-09-15,00:57:15.000,258,11051743,3924,0,1757897834,13477.699460669995,30037.31775381,53399.08334808 2025-09-15,00:57:16.000,258,11051774,3565,0,1757897835,13477.840923179996,32808.29551116,53398.65713376001 2025-09-15,00:57:17.000,258,11051760,3645,0,1757897836,13477.989121999992,29112.211079999994,53398.16803536 2025-09-15,00:57:18.000,258,11051817,4004,0,1757897837,13477.955440450001,29111.569609169994,53397.685924080004 2025-09-15,00:57:19.000,258,11051783,4325,0,1757897838,13478.069957719992,29572.78713594,53397.182851440004 2025-09-15,00:57:20.000,258,11051803,4245,0,1757897839,13477.975649380001,26800.582829969993,53396.70772728 2025-09-15,00:57:21.000,258,11051775,4004,0,1757897840,13478.110375579992,29109.42667365,53396.28850008001 2025-09-15,00:57:22.000,258,11051773,4165,0,1757897841,13478.346146429998,32804.13652446,53395.87626 2025-09-15,00:57:23.000,258,11051782,3485,0,1757897842,13478.474136319994,28646.651289150002,53395.29632904 2025-09-15,00:57:24.000,258,11051795,4125,0,1757897843,13478.635807759994,27260.327088570004,53394.69543672 2025-09-15,00:57:25.000,258,11051845,4085,0,1757897844,13478.70317085999,30031.276649399995,53394.31813224 2025-09-15,00:57:26.000,258,11051767,3965,0,1757897845,13478.62907145,29568.97355661,53393.87794368 2025-09-15,00:57:27.000,258,11051769,4125,0,1757897846,13478.568444659999,29106.804397290005,53393.37487104 2025-09-15,00:57:28.000,258,11051790,3725,0,1757897847,13478.60212620999,30954.346124639997,53392.892759760005 2025-09-15,00:57:29.000,258,11051778,3525,0,1757897848,13478.406773219998,27259.220375160003,53392.32680304 2025-09-15,00:57:30.000,258,11051771,4285,0,1757897849,13478.413509529993,29106.783249900007,53391.91456296 2025-09-15,00:57:31.000,258,11051811,4205,0,1757897850,13478.453927389994,31877.838547680003,53391.502322880006 2025-09-15,00:57:32.000,258,11051802,3485,0,1757897851,13478.440454769989,30029.683546019995,53391.01322448 2025-09-15,00:57:33.000,258,11051804,3325,0,1757897852,13478.413509529993,31876.527409500006,53390.6009844 2025-09-15,00:57:34.000,258,11051791,3965,0,1757897853,13478.305728569998,32337.928213649997,53390.09791176 2025-09-15,00:57:35.000,258,11051786,3765,0,1757897854,13478.123848199997,25409.373582300002,53389.706633040005 2025-09-15,00:57:36.000,258,11051755,4325,0,1757897855,13477.989121999992,32337.674444970005,53389.273431600006 2025-09-15,00:57:37.000,258,11051787,4085,0,1757897856,13477.948704139992,34646.99762949,53388.76337184001 2025-09-15,00:57:38.000,258,11051776,3645,0,1757897857,13477.72640590999,29104.337201789996,53388.32318328 2025-09-15,00:57:39.000,258,11051787,4045,0,1757897858,13477.638833879995,28642.02001074,53387.85504624001 2025-09-15,00:57:40.000,258,11051716,3924,0,1757897859,13477.436744579994,36031.52430192,53387.407870560004 2025-09-15,00:57:41.000,258,11051825,4325,0,1757897860,13477.349172549999,28641.131820359995,53386.88383656 2025-09-15,00:57:42.000,258,11051791,4045,0,1757897861,13477.497371369995,31411.94039859,53386.51351920001 2025-09-15,00:57:43.000,258,11051794,3685,0,1757897862,13477.79376901,30949.397635379995,53386.12224048 2025-09-15,00:57:44.000,258,11051786,3765,0,1757897863,13478.123848199997,28639.63035567,53385.633142080005 2025-09-15,00:57:45.000,258,11051798,3325,0,1757897864,13478.332673809993,30024.579975900007,53385.19994064001 2025-09-15,00:57:46.000,258,11051713,4125,0,1757897865,13478.514554179994,33718.697699790006,53384.82263616 2025-09-15,00:57:47.000,258,11051785,4125,0,1757897866,13478.66948931,28175.670717329995,53384.37546048 2025-09-15,00:57:48.000,258,11051753,4004,0,1757897867,13478.777270269995,27713.297133240005,53384.01213024 2025-09-15,00:57:49.000,258,11051798,3405,0,1757897868,13478.90526015999,28636.58513151,53383.55796744 2025-09-15,00:57:50.000,258,11051816,3645,0,1757897869,13479.01304112,30945.259796069993,53383.18066296001 2025-09-15,00:57:51.000,258,11051692,3645,0,1757897870,13479.181448869997,30020.625413970003,53382.76143576 2025-09-15,00:57:52.000,258,11051784,3885,0,1757897871,13479.120822079996,32790.58104747,53382.41906688001 2025-09-15,00:57:53.000,258,11051790,3765,0,1757897872,13479.134294700001,31404.193404720005,53382.05573664001 2025-09-15,00:57:54.000,258,11051840,3885,0,1757897873,13479.215130420002,30017.911498920002,53381.678432160006 2025-09-15,00:57:55.000,258,11051800,3804,0,1757897874,13479.457637580002,28632.151228739996,53381.322089040004 2025-09-15,00:57:56.000,258,11051776,3645,0,1757897875,13479.605836399998,30941.206546319998,53380.9238232 2025-09-15,00:57:57.000,258,11051780,3565,0,1757897876,13479.996542379995,31403.065543920005,53380.49062176 2025-09-15,00:57:58.000,258,11051782,3685,0,1757897877,13480.555656110002,27708.447331799995,53380.0853688 2025-09-15,00:57:59.000,258,11051813,4405,0,1757897878,13480.993516259994,28169.86928334,53379.645180240004 2025-09-15,00:58:00.000,258,11051896,3845,0,1757897879,13481.566102609992,30478.071656190004,53379.27486288 2025-09-15,00:58:01.000,258,11051847,4085,0,1757897880,13481.801873459997,25858.889553269997,53378.86960992001 2025-09-15,00:58:02.000,258,11051772,3765,0,1757897881,13481.943335969998,28166.6407818,53378.492305440006 2025-09-15,00:58:03.000,258,11051823,4205,0,1757897882,13481.815346080002,28627.555195980007,53378.12897520001 2025-09-15,00:58:04.000,258,11051849,4125,0,1757897883,13481.909654419993,34168.61547117001,53377.77263208001 2025-09-15,00:58:05.000,258,11051816,3565,0,1757897884,13482.125216339999,30474.039553830007,53377.49314728 2025-09-15,00:58:06.000,258,11051794,3725,0,1757897885,13482.40140504999,30935.813961869993,53377.05295872001 2025-09-15,00:58:07.000,258,11051787,3885,0,1757897886,13482.805583649992,28626.906676020008,53376.78046104 2025-09-15,00:58:08.000,258,11051881,3965,0,1757897887,13483.209762249993,33244.693051199996,53376.43809216 2025-09-15,00:58:09.000,258,11051790,3605,0,1757897888,13483.60046822999,30935.052655830004,53376.144633120006 2025-09-15,00:58:10.000,258,11051811,4285,0,1757897889,13483.923811109991,26316.272353320004,53375.788290000004 2025-09-15,00:58:11.000,258,11051810,3725,0,1757897890,13484.112427790002,28162.228026419994,53375.452908240004 2025-09-15,00:58:12.000,258,11051821,4085,0,1757897891,13484.220208749997,26775.953169750006,53375.20137192 2025-09-15,00:58:13.000,258,11051763,3924,0,1757897892,13484.415561739988,30469.358931509996,53374.92188712001 2025-09-15,00:58:14.000,258,11051813,3965,0,1757897893,13484.442506979998,26774.599736789998,53374.6004796 2025-09-15,00:58:15.000,258,11051798,3685,0,1757897894,13484.482924839998,31391.91382026,53374.38387888 2025-09-15,00:58:16.000,258,11051834,3804,0,1757897895,13484.644596279999,25388.90995791,53374.16727816 2025-09-15,00:58:17.000,258,11051810,3405,0,1757897896,13484.83994926999,34624.15844829001,53373.88080624 2025-09-15,00:58:18.000,258,11051823,4285,0,1757897897,13485.02856595,33700.489797,53373.608308560004 2025-09-15,00:58:19.000,258,11051815,4085,0,1757897898,13485.149819530001,25850.353056840002,53373.42664344 2025-09-15,00:58:20.000,258,11051800,3845,0,1757897899,13485.196973699996,27697.260362490008,53373.16113288 2025-09-15,00:58:21.000,258,11051821,3965,0,1757897900,13485.432744550002,27235.2392349,53372.89562232 2025-09-15,00:58:22.000,258,11051832,3605,0,1757897901,13485.574207059988,31390.454650350002,53372.59517616001 2025-09-15,00:58:23.000,258,11051820,3645,0,1757897902,13485.648306469993,30928.102213649996,53372.34363984 2025-09-15,00:58:24.000,258,11051797,4165,0,1757897903,13485.527052889993,29080.208029800007,53371.98729672 2025-09-15,00:58:25.000,258,11051805,4085,0,1757897904,13485.500107649998,30003.263406779995,53371.84755432 2025-09-15,00:58:26.000,258,11051852,3725,0,1757897905,13485.432744550002,25846.962425310005,53371.498198320005 2025-09-15,00:58:27.000,258,11051799,4165,0,1757897906,13485.540525509998,31849.085146409998,53371.30954608 2025-09-15,00:58:28.000,258,11051790,3565,0,1757897907,13485.735878499989,29539.761961890006,53370.97416432 2025-09-15,00:58:29.000,258,11051767,4325,0,1757897908,13485.850395769994,32771.35806996,53370.729615120006 2025-09-15,00:58:30.000,258,11051765,4165,0,1757897909,13486.24783806,28615.332004559998,53370.41519472001 2025-09-15,00:58:31.000,258,11051774,3485,0,1757897910,13486.429718430001,32770.498076100004,53370.1636584 2025-09-15,00:58:32.000,258,11051783,3965,0,1757897911,13486.806951789993,26767.268641589995,53369.7793668 2025-09-15,00:58:33.000,258,11051753,4045,0,1757897912,13487.12355836,25381.508371410004,53369.45097216 2025-09-15,00:58:34.000,258,11051825,4165,0,1757897913,13487.31891134999,30459.278675609996,53369.07366768001 2025-09-15,00:58:35.000,258,11051816,3565,0,1757897914,13487.33912027999,29073.377422830003,53368.80117 2025-09-15,00:58:36.000,258,11051797,4205,0,1757897915,13487.31891134999,29072.28480768,53368.44482688 2025-09-15,00:58:37.000,258,11051761,4125,0,1757897916,13486.968623229994,33226.668425790005,53368.06053528 2025-09-15,00:58:38.000,258,11051847,4125,0,1757897917,13486.773270240003,28608.74106801,53367.760089120005 2025-09-15,00:58:39.000,258,11051779,4125,0,1757897918,13486.652016660002,31378.048181549995,53367.43169448 2025-09-15,00:58:40.000,258,11051819,3965,0,1757897919,13486.396036879996,31376.906222489997,53367.06836424 2025-09-15,00:58:41.000,258,11051797,4165,0,1757897920,13486.544235699992,33222.71386386,53366.78887944 2025-09-15,00:58:42.000,258,11051828,3765,0,1757897921,13486.369091640001,28604.842899120005,53366.355678 2025-09-15,00:58:43.000,258,11051753,3845,0,1757897922,13486.497081529997,29527.129920930005,53366.02029624 2025-09-15,00:58:44.000,258,11051762,3804,0,1757897923,13486.375827949996,27217.77853989,53365.70587584 2025-09-15,00:58:45.000,258,11051794,3725,0,1757897924,13486.470136290001,27678.418038000003,53365.32158424 2025-09-15,00:58:46.000,258,11051660,3565,0,1757897925,13486.409509500001,25830.946801950005,53365.01415096 2025-09-15,00:58:47.000,258,11051814,3845,0,1757897926,13486.517290459997,28138.049510519995,53364.790563120005 2025-09-15,00:58:48.000,258,11051819,4085,0,1757897927,13486.564444629992,25366.902574050007,53364.455181360005 2025-09-15,00:58:49.000,258,11051818,3685,0,1757897928,13486.604862489992,32752.13509245,53364.18268368001 2025-09-15,00:58:50.000,258,11051776,3605,0,1757897929,13486.510554150002,31366.121053590003,53363.92416024001 2025-09-15,00:58:51.000,258,11051807,4645,0,1757897930,13486.497081529997,31826.873337779994,53363.65864968001 2025-09-15,00:58:52.000,258,11051855,4085,0,1757897931,13486.28825592,31825.99924566,53363.37217776001 2025-09-15,00:58:53.000,258,11051782,3325,0,1757897932,13486.342146399991,29055.451485240003,53363.12762856001 2025-09-15,00:58:54.000,258,11051739,3965,0,1757897933,13486.315201159996,28131.197756160007,53362.80622104 2025-09-15,00:58:55.000,258,11051788,3765,0,1757897934,13486.18047495999,30900.011430600003,53362.52673624 2025-09-15,00:58:56.000,258,11051806,3685,0,1757897935,13486.05922137999,28129.132361070006,53362.36603248001 2025-09-15,00:58:57.000,258,11051780,3645,0,1757897936,13485.628097539993,29974.192794660004,53362.10052192001 2025-09-15,00:58:58.000,258,11051797,3924,0,1757897937,13485.365381449992,26741.77898751,53361.86295984001 2025-09-15,00:58:59.000,258,11051737,4165,0,1757897938,13484.77932247999,30895.175727420006,53361.66732048001 2025-09-15,00:59:00.000,258,11051746,3845,0,1757897939,13484.321253399998,31356.06899421,53361.38084856001 2025-09-15,00:59:01.000,258,11051741,4205,0,1757897940,13483.82950277,30893.871638369994,53361.220144800005 2025-09-15,00:59:02.000,258,11051785,4125,0,1757897941,13483.425324169999,34585.881672389994,53360.954634240006 2025-09-15,00:59:03.000,258,11051814,3605,0,1757897942,13483.196289629988,27199.87374969,53360.6961108 2025-09-15,00:59:04.000,258,11051824,3645,0,1757897943,13482.852737820001,31814.523262019997,53360.36771616 2025-09-15,00:59:05.000,258,11051825,3965,0,1757897944,13482.374459809995,25351.902025410003,53360.144128320004 2025-09-15,00:59:06.000,258,11051689,3965,0,1757897945,13481.869236559993,28120.673405070003,53359.93451472 2025-09-15,00:59:07.000,258,11051816,3605,0,1757897946,13481.424640099991,27658.673424869994,53359.66900416 2025-09-15,00:59:08.000,258,11051850,3645,0,1757897947,13480.932889469994,27196.701641189997,53359.38253224 2025-09-15,00:59:09.000,258,11051835,4045,0,1757897948,13480.441138839997,29504.086314960005,53359.15195728001 2025-09-15,00:59:10.000,258,11051782,3645,0,1757897949,13479.94265189999,29965.205153910007,53359.02618912 2025-09-15,00:59:11.000,258,11051842,3725,0,1757897950,13479.525000679998,31810.98459876,53358.74670432001 2025-09-15,00:59:12.000,258,11051702,3765,0,1757897951,13479.093876840001,32272.047044670006,53358.488180880006 2025-09-15,00:59:13.000,258,11051789,3845,0,1757897952,13478.77053396,32271.433770360003,53358.31350288001 2025-09-15,00:59:14.000,258,11051775,4325,0,1757897953,13478.534763109994,32270.954429520003,53358.16677336 2025-09-15,00:59:15.000,258,11051818,3605,0,1757897954,13478.312464879993,29501.40059643,53357.985108240006 2025-09-15,00:59:16.000,258,11051823,4004,0,1757897955,13478.319201189988,27654.711813810005,53357.83837872001 2025-09-15,00:59:17.000,258,11051828,3765,0,1757897956,13478.231629159993,31808.009865900007,53357.71261056 2025-09-15,00:59:18.000,258,11051791,4245,0,1757897957,13478.123848199997,34576.49928036,53357.628765120004 2025-09-15,00:59:19.000,258,11051849,4045,0,1757897958,13478.083430339997,32268.106581,53357.56588104 2025-09-15,00:59:20.000,258,11051805,4085,0,1757897959,13477.867868419991,30882.91729035,53357.482035600005 2025-09-15,00:59:21.000,258,11051807,3804,0,1757897960,13477.77356008,33189.9213111,53357.363254560005 2025-09-15,00:59:22.000,258,11051826,3765,0,1757897961,13477.56473446999,25343.6051994,53357.363254560005 2025-09-15,00:59:23.000,258,11051830,3845,0,1757897962,13477.48389874999,24881.66161224,53357.34928032 2025-09-15,00:59:24.000,258,11051823,4045,0,1757897963,13477.32222730999,31342.31614158,53357.41915152 2025-09-15,00:59:25.000,258,11051821,4045,0,1757897964,13477.288545759999,29495.97981546,53357.46806136 2025-09-15,00:59:26.000,258,11051803,4085,0,1757897965,13477.227918969998,28111.001998709995,53357.52395832001 2025-09-15,00:59:27.000,258,11051799,4004,0,1757897966,13477.200973729989,29495.359492019998,53357.5169712 2025-09-15,00:59:28.000,258,11051822,3725,0,1757897967,13477.227918969998,29956.816689209998,53357.55889392 2025-09-15,00:59:29.000,258,11051821,3924,0,1757897968,13477.308754689999,26264.426002170003,53357.67068784001 2025-09-15,00:59:30.000,258,11051630,3845,0,1757897969,13477.315490999994,29033.105743139997,53357.74055904001 2025-09-15,00:59:31.000,258,11051663,3965,0,1757897970,13477.207710039998,28109.415944459994,53357.936198400006 2025-09-15,00:59:32.000,258,11051688,3804,0,1757897971,13477.140346939988,27647.599241639997,53358.06196656 2025-09-15,00:59:33.000,258,11051796,3444,0,1757897972,13477.140346939988,28570.443144720004,53358.201708960005 2025-09-15,00:59:34.000,258,11051825,4165,0,1757897973,13477.302018379989,27647.310227309994,53358.39734832 2025-09-15,00:59:35.000,258,11051806,3605,0,1757897974,13477.46368981999,30877.64454111,53358.62093616 2025-09-15,00:59:36.000,258,11051812,3565,0,1757897975,13477.57147078,29031.32231325,53358.88644672 2025-09-15,00:59:37.000,258,11051782,3965,0,1757897976,13477.72640590999,29954.004086340006,53359.13099592001 2025-09-15,00:59:38.000,258,11051779,4085,0,1757897977,13477.888077349991,30415.137023550007,53359.39650648001 2025-09-15,00:59:39.000,258,11051800,3685,0,1757897978,13478.103639269997,31338.023221409996,53359.68297840001 2025-09-15,00:59:40.000,258,11051793,4125,0,1757897979,13478.359619049988,32260.641552329995,53359.94150184001 2025-09-15,00:59:41.000,258,11051807,4045,0,1757897980,13478.62907145,28106.983994609996,53360.26989648 2025-09-15,00:59:42.000,258,11051681,4004,0,1757897981,13478.80421550999,33183.069556739996,53360.58431688 2025-09-15,00:59:43.000,258,11051835,4045,0,1757897982,13478.858105989995,27644.906473979994,53360.94066 2025-09-15,00:59:44.000,258,11051809,3965,0,1757897983,13478.62907145,29490.70706622,53361.29700312 2025-09-15,00:59:45.000,258,11051781,4045,0,1757897984,13478.62233513999,32721.118920449997,53361.61841064001 2025-09-15,00:59:46.000,258,11051801,4325,0,1757897985,13478.339410119988,32259.654674129997,53361.91186968001 2025-09-15,00:59:47.000,258,11051823,4004,0,1757897986,13478.157529750002,31798.16928042,53362.21930296001 2025-09-15,00:59:48.000,258,11051828,3924,0,1757897987,13477.66577911999,26721.879293520004,53362.442890800005 2025-09-15,00:59:49.000,258,11051801,3965,0,1757897988,13477.32222730999,29490.559034489997,53362.70840136 2025-09-15,00:59:50.000,258,11051819,4365,0,1757897989,13477.005620739998,31336.21864413,53363.02282176 2025-09-15,00:59:51.000,258,11051783,4365,0,1757897990,13476.756377270001,31335.830941980006,53363.28833232 2025-09-15,00:59:52.000,258,11051791,3965,0,1757897991,13476.601442139996,30412.437206760005,53363.47698456 2025-09-15,00:59:53.000,258,11051808,3725,0,1757897992,13476.38588021999,28566.192519329998,53363.71454664 2025-09-15,00:59:54.000,258,11051840,3845,0,1757897993,13476.16358198999,31334.526852929994,53363.93813448 2025-09-15,00:59:55.000,258,11051769,4125,0,1757897994,13476.042328409989,29026.775624400005,53364.2246064 2025-09-15,00:59:56.000,258,11051854,3924,0,1757897995,13475.954756379993,26719.059641519998,53364.44819424001 2025-09-15,00:59:57.000,258,11051795,4004,0,1757897996,13475.894129589993,33640.910550240005,53364.65082072 2025-09-15,00:59:58.000,258,11051814,3485,0,1757897997,13475.867184349998,29026.04251488,53364.91633128 2025-09-15,00:59:59.000,258,11051818,3765,0,1757897998,13475.786348629998,29487.302336430002,53365.125944880005 2025-09-15,01:00:00.000,258,11051817,4205,0,1757897999,13475.705512909997,27179.607500939994,53365.30062288 2025-09-15,01:00:01.000,258,11051811,4325,0,1757898000,13475.584259329997,29947.871343239996,53365.5172236 2025-09-15,01:00:02.000,258,11051788,3725,0,1757898001,13475.348488479991,30408.891494370007,53365.698888720006 2025-09-15,01:00:03.000,258,11051732,3645,0,1757898002,13475.12619024999,27178.183576680007,53365.90850232001 2025-09-15,01:00:04.000,258,11051789,4245,0,1757898003,13474.661384859988,29946.461517239994,53366.132090160005 2025-09-15,01:00:05.000,258,11051767,4045,0,1757898004,13474.418877700002,24408.770726190007,53366.32074240001 2025-09-15,01:00:06.000,258,11051862,3765,0,1757898005,13474.263942569996,27177.069814140006,53366.55830448001 2025-09-15,01:00:07.000,258,11051822,3725,0,1757898006,13473.91365445,34560.05366007,53366.71900824 2025-09-15,01:00:08.000,258,11051809,4165,0,1757898007,13473.731774079999,29945.502835559993,53366.92862184 2025-09-15,01:00:09.000,258,11051813,4085,0,1757898008,13473.576838949994,30407.04462231,53367.138235440005 2025-09-15,01:00:10.000,258,11051829,4245,0,1757898009,13473.347804409997,31329.944918430003,53367.354836160004 2025-09-15,01:00:11.000,258,11051836,3485,0,1757898010,13473.112033559992,30406.89659058,53367.52951416 2025-09-15,01:00:12.000,258,11051853,3965,0,1757898011,13472.950362119991,26253.57034197,53367.74611488 2025-09-15,01:00:13.000,258,11051802,3765,0,1757898012,13472.680909719995,27176.146378110003,53367.98367696 2025-09-15,01:00:14.000,258,11051826,3725,0,1757898013,13472.472084109999,32251.63276419,53368.18630344001 2025-09-15,01:00:15.000,258,11051787,4405,0,1757898014,13472.135268609993,27637.039644899996,53368.430852640005 2025-09-15,01:00:16.000,258,11051818,3645,0,1757898015,13471.859079900001,32251.238012910006,53368.54264656001 2025-09-15,01:00:17.000,258,11051798,3525,0,1757898016,13471.33364772,27636.574402319995,53368.75924728001 2025-09-15,01:00:18.000,258,11051829,4205,0,1757898017,13470.814951849992,27174.807043409994,53368.89898968 2025-09-15,01:00:19.000,258,11051812,3405,0,1757898018,13470.31646491,27636.066864959997,53369.17148736001 2025-09-15,01:00:20.000,258,11051784,4004,0,1757898019,13469.986385719989,33634.834200180005,53369.33917824001 2025-09-15,01:00:21.000,258,11051817,4325,0,1757898020,13469.501371400002,32712.2722623,53369.59770168001 2025-09-15,01:00:22.000,258,11051834,3765,0,1757898021,13469.15108327999,30405.430371540002,53369.849238 2025-09-15,01:00:23.000,258,11051705,4125,0,1757898022,13468.598705859993,24406.839264570008,53370.12872280001 2025-09-15,01:00:24.000,258,11051853,4165,0,1757898023,13468.12042785,29021.340745170004,53370.38025912 2025-09-15,01:00:25.000,258,11051825,4245,0,1757898024,13467.601731979994,31328.35886418,53370.67371816 2025-09-15,01:00:26.000,258,11051807,4205,0,1757898025,13467.123453970002,27636.877514909997,53370.91128024 2025-09-15,01:00:27.000,258,11051782,3645,0,1757898026,13466.69233012999,27175.645889880005,53371.28858472 2025-09-15,01:00:28.000,258,11051835,3645,0,1757898027,13466.348778319989,32252.09095764,53371.547108160004 2025-09-15,01:00:29.000,258,11051786,3485,0,1757898028,13465.998490199992,34559.828087910006,53371.88947704 2025-09-15,01:00:30.000,258,11051818,3845,0,1757898029,13465.62125684,29945.643818159995,53372.14800048 2025-09-15,01:00:31.000,258,11051839,4125,0,1757898030,13465.345068129995,31330.31147319,53372.51133072 2025-09-15,01:00:32.000,258,11051849,4004,0,1757898031,13464.994780009998,34560.744474809995,53372.88164808001 2025-09-15,01:00:33.000,258,11051838,3885,0,1757898032,13464.651228199997,27177.94390626,53373.2030556 2025-09-15,01:00:34.000,258,11051780,3565,0,1757898033,13464.40198473,30870.299347649998,53373.52446312 2025-09-15,01:00:35.000,258,11051811,4165,0,1757898034,13464.166213879995,27640.543062509998,53373.88080624 2025-09-15,01:00:36.000,258,11051853,4325,0,1757898035,13463.937179339999,28102.437305760002,53374.20920088 2025-09-15,01:00:37.000,258,11051822,3965,0,1757898036,13463.681199559993,31794.517831079997,53374.55156976 2025-09-15,01:00:38.000,258,11051828,3645,0,1757898037,13463.15576737999,26718.693086760002,53374.83804168 2025-09-15,01:00:39.000,258,11051872,3685,0,1757898038,13462.778534019999,27642.27714849,53375.236307520005 2025-09-15,01:00:40.000,258,11051766,3645,0,1757898039,13462.502345309993,30411.760490279994,53375.522779440005 2025-09-15,01:00:41.000,258,11051827,4285,0,1757898040,13462.360882799992,25797.787694430008,53375.83719984 2025-09-15,01:00:42.000,258,11051827,4085,0,1757898041,13462.408036970002,29490.20657799,53376.1725816 2025-09-15,01:00:43.000,258,11051805,4165,0,1757898042,13462.434982209998,27644.758442250008,53376.49398912 2025-09-15,01:00:54.000,258,11051809,4285,0,1757898053,13463.108613209995,31342.978759799997,53380.315943760004 2025-09-15,01:00:55.000,258,11051782,3645,0,1757898054,13463.512791809997,29035.333268219998,53380.65831264 2025-09-15,01:00:56.000,258,11051776,3485,0,1757898055,13463.883288859994,27650.76430101,53380.97273304 2025-09-15,01:00:57.000,258,11051764,3765,0,1757898056,13464.19989543,32727.63231657,53381.343050400006 2025-09-15,01:00:58.000,258,11051842,3645,0,1757898057,13464.449138899996,29497.382592330003,53381.657470800004 2025-09-15,01:00:59.000,258,11051812,3804,0,1757898058,13464.705118680002,29036.327195549995,53381.97887832 2025-09-15,01:01:00.000,258,11051801,3885,0,1757898059,13464.651228199997,31344.198259290002,53382.26535024 2025-09-15,01:01:01.000,258,11051794,3725,0,1757898060,13464.671437129997,29498.277831839994,53382.55880928001 2025-09-15,01:01:02.000,258,11051819,4245,0,1757898061,13464.691646059997,29036.869978560004,53382.82431984001 2025-09-15,01:01:03.000,258,11051807,4125,0,1757898062,13464.880262739993,29498.503404000003,53383.13874024001 2025-09-15,01:01:05.000,258,11051780,3685,0,1757898064,13465.136242519999,28114.406728500006,53383.690722720006 2025-09-15,01:01:06.000,258,11051790,3685,0,1757898065,13465.129506209989,27191.795446710006,53383.92129768 2025-09-15,01:01:07.000,258,11051792,3605,0,1757898066,13465.055406799998,32730.70573725,53384.06802720001 2025-09-15,01:01:08.000,258,11051846,3804,0,1757898067,13465.082352039994,29500.406669100004,53384.24969232 2025-09-15,01:01:09.000,258,11051811,4285,0,1757898068,13465.014988939998,29962.41369843,53384.45231880001 2025-09-15,01:01:10.000,258,11051819,4004,0,1757898069,13465.021725249993,34116.945348270005,53384.675906640005 2025-09-15,01:01:11.000,258,11051804,3685,0,1757898070,13464.954362149998,30887.033982270004,53384.82263616 2025-09-15,01:01:12.000,258,11051856,3525,0,1757898071,13464.940889529993,30426.281698079998,53384.99731416 2025-09-15,01:01:13.000,258,11051822,3725,0,1757898072,13464.819635949993,30888.302825670005,53385.02526264001 2025-09-15,01:01:14.000,258,11051782,3565,0,1757898073,13464.725327610002,30888.641183910004,53385.12308232001 2025-09-15,01:01:15.000,258,11051773,4165,0,1757898074,13464.604074030001,33196.80126198,53385.227889120004 2025-09-15,01:01:16.000,258,11051812,3565,0,1757898075,13464.36156687,34120.258439369994,53385.36064440001 2025-09-15,01:01:17.000,258,11051866,3685,0,1757898076,13464.31441269999,33197.534371500005,53385.40955424001 2025-09-15,01:01:18.000,258,11051847,4125,0,1757898077,13464.35483055999,28120.786191150008,53385.45147696 2025-09-15,01:01:19.000,258,11051816,3725,0,1757898078,13464.496293069991,27197.864747640007,53385.52833528001 2025-09-15,01:01:20.000,258,11051803,4205,0,1757898079,13464.577128789992,32275.233251430007,53385.47243832 2025-09-15,01:01:21.000,258,11051824,3605,0,1757898080,13464.516501999991,26275.077237599995,53385.570258 2025-09-15,01:01:22.000,258,11051771,4205,0,1757898081,13464.348094249995,31352.579674859997,53385.53532240001 2025-09-15,01:01:23.000,258,11051791,4125,0,1757898082,13464.11232339999,32737.627982909995,53385.5003868 2025-09-15,01:01:24.000,258,11051756,3804,0,1757898083,13463.910234099989,24891.375313380006,53385.4305156 2025-09-15,01:01:25.000,258,11051745,4004,0,1757898084,13463.802453139993,26276.557554900006,53385.395580000004 2025-09-15,01:01:26.000,258,11051820,3444,0,1757898085,13463.923706719994,30431.307727770007,53385.36763152001 2025-09-15,01:01:27.000,258,11051794,3885,0,1757898086,13463.997806129999,28585.464840750006,53385.29077320001 2025-09-15,01:01:28.000,258,11051809,4165,0,1757898087,13464.11905971,33663.19285017,53385.24186336001 2025-09-15,01:01:29.000,258,11051821,4245,0,1757898088,13464.1796865,30893.9491788,53385.22090200001 2025-09-15,01:01:30.000,258,11051825,4365,0,1757898089,13464.25378590999,25355.060035650007,53385.13705656 2025-09-15,01:01:31.000,258,11051678,3605,0,1757898090,13464.22010436,23970.469921049997,53385.09513384 2025-09-15,01:01:32.000,258,11051656,3565,0,1757898091,13464.226840669995,33663.86956665,53384.99731416 2025-09-15,01:01:33.000,258,11051788,3685,0,1757898092,13464.13253232999,31817.84340225,53384.89949448 2025-09-15,01:01:34.000,258,11051816,3685,0,1757898093,13464.186422809995,33202.79302248001,53384.76673920001 2025-09-15,01:01:35.000,258,11051652,3485,0,1757898094,13464.39524841999,29048.59268175,53384.57109984001 2025-09-15,01:01:36.000,258,11051838,3565,0,1757898095,13464.48282045,34126.179708569995,53384.508215760005 2025-09-15,01:01:37.000,258,11051846,3725,0,1757898096,13464.469347829996,28587.015649349996,53384.347512 2025-09-15,01:01:38.000,258,11051846,3685,0,1757898097,13464.36156687,26740.65817584,53384.221743840004 2025-09-15,01:01:39.000,258,11051808,3485,0,1757898098,13464.226840669995,31356.477843750006,53384.11693704001 2025-09-15,01:01:40.000,258,11051807,4205,0,1757898099,13464.26052222,29971.612813080006,53383.956233280005 2025-09-15,01:01:41.000,258,11051863,4004,0,1757898100,13464.37503948999,28586.79712632,53383.690722720006 2025-09-15,01:01:42.000,258,11051808,3325,0,1757898101,13464.48282045,28125.135504360005,53383.55796744 2025-09-15,01:01:43.000,258,11051832,3765,0,1757898102,13464.550183549996,32279.356992479996,53383.34835384001 2025-09-15,01:01:44.000,258,11051809,4004,0,1757898103,13464.469347829996,34587.39723534,53383.15970160001 2025-09-15,01:01:45.000,258,11051798,3645,0,1757898104,13464.34135794,32279.392238130007,53382.95707512 2025-09-15,01:01:46.000,258,11051833,3924,0,1757898105,13464.19989543,33202.58154858,53382.81733272 2025-09-15,01:01:47.000,258,11051818,3605,0,1757898106,13464.1796865,23970.794181029996,53382.55880928001 2025-09-15,01:01:48.000,258,11051683,3885,0,1757898107,13464.22010436,29971.274454839993,53382.45400248 2025-09-15,01:01:49.000,258,11051829,4285,0,1757898108,13464.267258529995,28124.818293510005,53382.2164404 2025-09-15,01:01:50.000,258,11051796,3725,0,1757898109,13464.21336804999,33202.024667310005,53382.09067224 2025-09-15,01:01:51.000,258,11051824,3685,0,1757898110,13464.206631739995,32740.236161010005,53381.96490408001 2025-09-15,01:01:52.000,258,11051817,3924,0,1757898111,13464.15947757,27662.6279868,53381.727342000006 2025-09-15,01:01:53.000,258,11051821,4165,0,1757898112,13464.186422809995,30893.462788830002,53381.50375416001 2025-09-15,01:01:54.000,258,11051797,4325,0,1757898113,13464.186422809995,32277.961264740006,53381.377986 2025-09-15,01:01:55.000,258,11051823,4085,0,1757898114,13464.19989543,32739.150594990002,53381.273179200005 2025-09-15,01:01:56.000,258,11051793,4125,0,1757898115,13464.03148767999,30892.5393528,53381.21029512 2025-09-15,01:01:57.000,258,11051834,3645,0,1757898116,13463.957388269999,28122.682407119995,53381.105488320005 2025-09-15,01:01:58.000,258,11051802,3804,0,1757898117,13463.950651959989,25814.66331165,53380.9936944 2025-09-15,01:01:59.000,258,11051865,4325,0,1757898118,13463.876552549998,27199.295721029994,53380.89587472 2025-09-15,01:02:00.000,258,11051804,3485,0,1757898119,13463.977597199999,26737.77508167,53380.81202928001 2025-09-15,01:02:01.000,258,11051804,3685,0,1757898120,13464.01127874999,26276.331982739997,53380.721196720006 2025-09-15,01:02:02.000,258,11051848,3525,0,1757898121,13464.28073115,34123.345958310005,53380.73517096 2025-09-15,01:02:03.000,258,11051798,3525,0,1757898122,13464.42219366,31354.095237810005,53380.63735128 2025-09-15,01:02:04.000,258,11051854,3765,0,1757898123,13464.826372260002,30431.06100822,53380.59542856001 2025-09-15,01:02:06.000,258,11051847,3885,0,1757898125,13464.36156687,28123.387320120004,53380.6094028 2025-09-15,01:02:07.000,258,11051781,3965,0,1757898126,13463.883288859994,30893.15967624,53380.61638992 2025-09-15,01:02:08.000,258,11051820,3525,0,1757898127,13463.391538229997,27662.684379840008,53380.56748008 2025-09-15,01:02:09.000,258,11051825,3804,0,1757898128,13463.05472272999,26740.080147180008,53380.56748008 2025-09-15,01:02:10.000,258,11051802,3605,0,1757898129,13463.007568559995,29971.796090460004,53380.58145432 2025-09-15,01:02:11.000,258,11051854,3765,0,1757898130,13462.95367807999,31357.17570762,53380.59542856001 2025-09-15,01:02:12.000,258,11051775,4205,0,1757898131,13462.987359629995,27203.461756859993,53380.5395316 2025-09-15,01:02:13.000,258,11051845,4085,0,1757898132,13462.94020546,32281.514026260003,53380.58145432 2025-09-15,01:02:14.000,258,11051808,3645,0,1757898133,13462.697698299999,28589.06694618,53380.59542856001 2025-09-15,01:02:15.000,258,11051755,3804,0,1757898134,13462.408036970002,29974.369022910003,53380.56748008 2025-09-15,01:02:16.000,258,11051859,4325,0,1757898135,13462.037539919991,25820.535236940006,53380.62337704001 2025-09-15,01:02:17.000,258,11051849,3965,0,1757898136,13461.87586847999,26744.217986489995,53380.6094028 2025-09-15,01:02:18.000,258,11051824,3765,0,1757898137,13461.747878589995,32745.530057640004,53380.532544480004 2025-09-15,01:02:19.000,258,11051829,4045,0,1757898138,13461.491898809989,31361.052729119998,53380.61638992 2025-09-15,01:02:20.000,258,11051833,4085,0,1757898139,13461.067511280002,22590.630920070005,53380.59542856001 2025-09-15,01:02:21.000,258,11051777,4125,0,1757898140,13460.919312459991,27668.619747300007,53380.6094028 2025-09-15,01:02:22.000,258,11051814,3645,0,1757898141,13460.905839840001,28130.605629240003,53380.51857024 2025-09-15,01:02:23.000,258,11051833,4285,0,1757898142,13461.047302350002,32285.517932100003,53380.504596000006 2025-09-15,01:02:24.000,258,11051806,3605,0,1757898143,13461.107929140002,32285.842192080003,53380.51158312 2025-09-15,01:02:25.000,258,11051797,4004,0,1757898144,13461.094456519997,28593.148392450006,53380.54651872001 2025-09-15,01:02:26.000,258,11051774,3645,0,1757898145,13461.054038659997,27670.008425909997,53380.49760888001 2025-09-15,01:02:27.000,258,11051782,3605,0,1757898146,13460.905839840001,35979.31139601,53380.54651872001 2025-09-15,01:02:28.000,258,11051828,3765,0,1757898147,13460.7441684,32286.314483790004,53380.52555736001 2025-09-15,01:02:29.000,258,11051803,4004,0,1757898148,13460.69701422999,29516.669012009996,53380.483634640004 2025-09-15,01:02:30.000,258,11051782,3565,0,1757898149,13460.831740429996,29978.365879620003,53380.49062176 2025-09-15,01:02:31.000,258,11051801,4205,0,1757898150,13460.952994009996,29978.450469179996,53380.44171192 2025-09-15,01:02:32.000,258,11051800,3685,0,1757898151,13460.865421980001,27670.396128060005,53380.37882784001 2025-09-15,01:02:33.000,258,11051809,4325,0,1757898152,13460.60270589,32748.265120080003,53380.41376344 2025-09-15,01:02:34.000,258,11051824,3405,0,1757898153,13460.164845739993,27208.68516219,53380.315943760004 2025-09-15,01:02:35.000,258,11051802,3845,0,1757898154,13459.706776660001,28593.338718960003,53380.315943760004 2025-09-15,01:02:36.000,258,11051773,3804,0,1757898155,13459.48447843,29516.28130986,53380.16222712001 2025-09-15,01:02:37.000,258,11051827,3965,0,1757898156,13459.27565281999,29977.59752445,53380.12030440001 2025-09-15,01:02:38.000,258,11051805,4004,0,1757898157,13459.100508759999,31362.13124601,53379.97357488001 2025-09-15,01:02:39.000,258,11051700,3645,0,1757898158,13458.905155769993,31823.405165820004,53379.84780672 2025-09-15,01:02:40.000,258,11051660,3565,0,1757898159,13458.831056360003,29976.7868745,53379.70806432001 2025-09-15,01:02:41.000,258,11051802,3685,0,1757898160,13458.716539089997,32746.263167159996,53379.61024464 2025-09-15,01:02:42.000,258,11051814,3725,0,1757898161,13458.649175990002,29514.984269940003,53379.498450720006 2025-09-15,01:02:43.000,258,11051872,3804,0,1757898162,13458.655912299997,28591.703320800007,53379.43556664 2025-09-15,01:02:44.000,258,11051845,4325,0,1757898163,13458.689593850002,29053.343795370005,53379.330759840006 2025-09-15,01:02:45.000,258,11051808,3525,0,1757898164,13458.622230749992,30899.926841039996,53379.163068960006 2025-09-15,01:02:46.000,258,11051830,3485,0,1757898165,13458.568340270001,30900.145364070006,53379.03730080001 2025-09-15,01:02:47.000,258,11051826,3645,0,1757898166,13458.561603959992,28592.302496849996,53378.939481119996 2025-09-15,01:02:48.000,258,11051794,3645,0,1757898167,13458.608758130002,27669.261218130006,53378.70191904001 2025-09-15,01:02:49.000,258,11051790,3565,0,1757898168,13458.595285509997,26284.685201789995,53378.52724104 2025-09-15,01:02:50.000,258,11051860,3765,0,1757898169,13458.595285509997,24900.09508719,53378.373524400005 2025-09-15,01:02:51.000,258,11051814,3685,0,1757898170,13458.561603959992,30439.808978550005,53378.28967896 2025-09-15,01:02:52.000,258,11051820,3645,0,1757898171,13458.487504550001,32286.67398942,53378.101026719996 2025-09-15,01:02:53.000,258,11051836,3924,0,1757898172,13458.34604204,30440.48569503,53377.98224568001 2025-09-15,01:02:54.000,258,11051817,3965,0,1757898173,13458.372987279996,34595.489636579994,53377.81455480001 2025-09-15,01:02:55.000,258,11051788,3685,0,1757898174,13458.480768239991,26748.137302770003,53377.66782528 2025-09-15,01:02:56.000,258,11051843,4045,0,1757898175,13458.696330159997,31826.245965209993,53377.535070000005 2025-09-15,01:02:57.000,258,11051803,4045,0,1757898176,13458.770429570002,35981.144169809995,53377.44423744 2025-09-15,01:02:58.000,258,11051845,4125,0,1757898177,13458.716539089997,26748.588447090006,53377.27654656 2025-09-15,01:02:59.000,258,11051831,4125,0,1757898178,13458.783902189993,28133.566263839995,53377.10885568 2025-09-15,01:03:00.000,258,11051884,3804,0,1757898179,13458.965782559993,26287.152397290003,53376.983087520006 2025-09-15,01:03:01.000,258,11051844,3845,0,1757898180,13459.289125439995,30903.825009930006,53376.794435280004 2025-09-15,01:03:02.000,258,11051841,3804,0,1757898181,13459.693304039996,32750.739364709996,53376.696615600005 2025-09-15,01:03:03.000,258,11051836,3605,0,1757898182,13460.036855849998,31366.233839670007,53376.487002 2025-09-15,01:03:04.000,258,11051852,3485,0,1757898183,13460.252417769989,28135.166416349995,53376.312324000006 2025-09-15,01:03:05.000,258,11051840,3485,0,1757898184,13460.47471599999,26750.526957840004,53376.13065888 2025-09-15,01:03:06.000,258,11051835,4165,0,1757898185,13460.771113639996,28597.250986109997,53375.94899376001 2025-09-15,01:03:07.000,258,11051809,3765,0,1757898186,13461.182028549993,31828.7343081,53375.87912256001 2025-09-15,01:03:08.000,258,11051815,4205,0,1757898187,13461.565998219994,31366.896457890005,53375.71143168001 2025-09-15,01:03:09.000,258,11051791,4045,0,1757898188,13462.030803609996,29981.869297230005,53375.66950896 2025-09-15,01:03:10.000,258,11051818,3924,0,1757898189,13462.556235789998,30443.594361359996,53375.48784384 2025-09-15,01:03:11.000,258,11051799,3965,0,1757898190,13463.290493579996,32290.240849199996,53375.36207568 2025-09-15,01:03:12.000,258,11051784,3645,0,1757898191,13463.943915649994,31828.529883330004,53375.20835904001 2025-09-15,01:03:13.000,258,11051832,3565,0,1757898192,13464.597337719992,25827.083878710007,53375.03368104 2025-09-15,01:03:14.000,258,11051834,3725,0,1757898193,13465.176660379999,31828.177426830007,53374.9847712 2025-09-15,01:03:15.000,258,11051799,3845,0,1757898194,13465.749246729996,32289.57118185,53374.8799644 2025-09-15,01:03:16.000,258,11051786,3804,0,1757898195,13466.47003189999,27211.286291159995,53374.74720912001 2025-09-15,01:03:17.000,258,11051829,4045,0,1757898196,13467.015673009992,30904.21271208,53374.69829928 2025-09-15,01:03:18.000,258,11051797,4165,0,1757898197,13467.71624925,32289.352658820004,53374.516634160005 2025-09-15,01:03:19.000,258,11051811,3965,0,1757898198,13468.443770730002,24903.344736119994,53374.397853120005 2025-09-15,01:03:20.000,258,11051825,4165,0,1757898199,13469.184764829995,30904.67795466,53374.29304632001 2025-09-15,01:03:21.000,258,11051784,3605,0,1757898200,13469.919022619993,30443.23485573,53374.181252400005 2025-09-15,01:03:22.000,258,11051658,3685,0,1757898201,13470.653280409992,27211.892516339998,53374.10439408001 2025-09-15,01:03:23.000,258,11051742,3685,0,1757898202,13471.34712033999,28135.363791990007,53374.013561520005 2025-09-15,01:03:24.000,258,11051802,3645,0,1757898203,13472.108323369997,30905.31237636,53373.88080624 2025-09-15,01:03:25.000,258,11051819,4085,0,1757898204,13472.842581159995,28597.250986109997,53373.7620252 2025-09-15,01:03:26.000,258,11051866,3885,0,1757898205,13473.597047879994,31829.192501550002,53373.65023128001 2025-09-15,01:03:27.000,258,11051848,3565,0,1757898206,13474.270678879991,25828.190592119994,53373.461579040006 2025-09-15,01:03:28.000,258,11051815,3885,0,1757898207,13474.816319989994,25828.409115150003,53373.41965632 2025-09-15,01:03:29.000,258,11051775,4004,0,1757898208,13475.22723489999,28598.48458386,53373.244978320006 2025-09-15,01:03:30.000,258,11051795,4325,0,1757898209,13475.597731950002,26290.458439259994,53373.09824880001 2025-09-15,01:03:31.000,258,11051774,3605,0,1757898210,13476.116427819994,25367.381914890007,53372.937545040004 2025-09-15,01:03:32.000,258,11051842,3725,0,1757898211,13476.662068929996,32292.475423409996,53372.741905680006 2025-09-15,01:03:33.000,258,11051782,3725,0,1757898212,13477.248127899999,30907.955800109994,53372.56722768001 2025-09-15,01:03:34.000,258,11051800,3645,0,1757898213,13477.861132109996,24906.81290808,53372.385562560004 2025-09-15,01:03:35.000,258,11051836,3725,0,1757898214,13478.339410119988,29523.753387660006,53372.12703912 2025-09-15,01:03:36.000,258,11051826,3245,0,1757898215,13478.797479199995,30447.351547650003,53371.95934824 2025-09-15,01:03:37.000,258,11051852,3485,0,1757898216,13479.087140529991,32756.033261339995,53371.81960584 2025-09-15,01:03:38.000,258,11051853,4165,0,1757898217,13479.572154849993,25369.835012130003,53371.58903088001 2025-09-15,01:03:39.000,258,11051803,4405,0,1757898218,13480.14474119999,31833.302144340007,53371.400378640006 2025-09-15,01:03:40.000,258,11051788,3765,0,1757898219,13480.670173379993,31833.429028679995,53371.19775216 2025-09-15,01:03:41.000,258,11051842,3645,0,1757898220,13481.027197809999,31371.880192800003,53371.03704840001 2025-09-15,01:03:42.000,258,11051807,4365,0,1757898221,13481.39095855,31833.68279736,53370.74358936 2025-09-15,01:03:43.000,258,11051830,3685,0,1757898222,13481.795137150002,35065.328249340004,53370.610834080006 2025-09-15,01:03:44.000,258,11051835,4085,0,1757898223,13482.078062169989,30448.563998009995,53370.42916896 2025-09-15,01:03:45.000,258,11051820,3685,0,1757898224,13482.185843129999,30448.648587570002,53370.156671280005 2025-09-15,01:03:46.000,258,11051809,4205,0,1757898225,13482.32056932999,27217.01018472,53369.891160720006 2025-09-15,01:03:47.000,258,11051771,4205,0,1757898226,13482.536131249995,29987.015162130003,53369.7094956 2025-09-15,01:03:48.000,258,11051811,4245,0,1757898227,13482.67085745,34603.800560849995,53369.45795928001 2025-09-15,01:03:49.000,258,11051815,4205,0,1757898228,13482.704538999991,26755.665773610002,53369.20642296 2025-09-15,01:03:50.000,258,11051835,4365,0,1757898229,13482.711275310001,29064.199455570008,53368.933925280005 2025-09-15,01:03:51.000,258,11051770,3804,0,1757898230,13482.69106638,29526.086649689998,53368.68238896 2025-09-15,01:03:52.000,258,11051797,4004,0,1757898231,13482.63043959,31372.88821839,53368.479762480005 2025-09-15,01:03:53.000,258,11051809,4285,0,1757898232,13482.475504459995,27679.58114445,53368.1723292 2025-09-15,01:03:54.000,258,11051849,3965,0,1757898233,13482.36098718999,28141.35555249,53367.94874136001 2025-09-15,01:03:55.000,258,11051823,4205,0,1757898234,13482.165634199999,30449.705957070008,53367.641308080005 2025-09-15,01:03:56.000,258,11051757,4004,0,1757898235,13481.687356189992,28141.404896399996,53367.34784904001 2025-09-15,01:03:57.000,258,11051840,3765,0,1757898236,13481.18886925,28141.447191180006,53367.040415760006 2025-09-15,01:03:58.000,258,11051842,3765,0,1757898237,13480.690382309993,25371.421066380004,53366.79586656001 2025-09-15,01:03:59.000,258,11051786,3645,0,1757898238,13480.158213819996,35066.66758404,53366.43952344001 2025-09-15,01:04:00.000,258,11051838,3645,0,1757898239,13479.720353669989,32296.972768349995,53366.12510304001 2025-09-15,01:04:01.000,258,11051827,4045,0,1757898240,13479.336384000002,30912.283965929993,53365.78972128001 2025-09-15,01:04:02.000,258,11051797,4085,0,1757898241,13478.938941709996,29989.087606350004,53365.50324936001 2025-09-15,01:04:03.000,258,11051786,3565,0,1757898242,13478.507817869999,30450.657589619994,53365.13991912001 2025-09-15,01:04:04.000,258,11051828,3645,0,1757898243,13478.029539859992,28603.856020920008,53364.77658888 2025-09-15,01:04:05.000,258,11051826,3725,0,1757898244,13477.57147078,24910.372718729996,53364.39928440001 2025-09-15,01:04:16.000,258,11051774,3645,0,1757898255,13475.799821250002,27217.14411819,53360.63322672 2025-09-15,01:04:17.000,258,11051784,3765,0,1757898256,13475.813293869993,29525.078624100002,53360.3467548 2025-09-15,01:04:18.000,258,11051825,4165,0,1757898257,13475.840239110003,27678.15017106,53360.0323344 2025-09-15,01:04:19.000,258,11051779,4165,0,1757898258,13475.894129589993,29063.057496509995,53359.83669504 2025-09-15,01:04:20.000,258,11051781,4085,0,1757898259,13475.873920659993,30909.436117410005,53359.57118448 2025-09-15,01:04:21.000,258,11051817,4125,0,1757898260,13475.840239110003,31832.09674311,53359.31964816001 2025-09-15,01:04:22.000,258,11051789,4325,0,1757898261,13475.692040289992,30446.554995960003,53359.019202 2025-09-15,01:04:23.000,258,11051651,4045,0,1757898262,13475.489950989991,22136.73039024,53358.774652800006 2025-09-15,01:04:24.000,258,11051768,3645,0,1757898263,13475.388906339991,35986.19839602,53358.495168 2025-09-15,01:04:25.000,258,11051815,4004,0,1757898264,13475.281125379996,26290.810895760005,53358.2156832 2025-09-15,01:04:26.000,258,11051798,3765,0,1757898265,13475.038618219995,29060.322434069996,53357.92222416 2025-09-15,01:04:27.000,258,11051737,4245,0,1757898266,13474.823056299989,31830.18642888,53357.649726480005 2025-09-15,01:04:28.000,258,11051792,3645,0,1757898267,13474.735484269993,27213.46447233,53357.33530608001 2025-09-15,01:04:29.000,258,11051777,4045,0,1757898268,13474.782638439989,30444.34156914,53357.10473112 2025-09-15,01:04:30.000,258,11051821,3965,0,1757898269,13474.809583679998,31828.854143310004,53356.811272080005 2025-09-15,01:04:31.000,258,11051713,4165,0,1757898270,13474.816319989994,32290.20560355,53356.538774399996 2025-09-15,01:04:32.000,258,11051769,4325,0,1757898271,13474.92410094999,29981.171433359996,53356.27326384 2025-09-15,01:04:33.000,258,11051793,4325,0,1757898272,13474.96451880999,31365.1835193,53356.091598720006 2025-09-15,01:04:34.000,258,11051828,3765,0,1757898273,13475.08577238999,32749.308391319995,53355.84704952001 2025-09-15,01:04:35.000,258,11051799,4165,0,1757898274,13475.21376228,27670.727437170004,53355.518654880005 2025-09-15,01:04:36.000,258,11051761,4045,0,1757898275,13475.469742059991,32747.546108819995,53355.27410568001 2025-09-15,01:04:37.000,258,11051816,3645,0,1757898276,13475.570786709992,30900.286346670007,53355.00859512001 2025-09-15,01:04:38.000,258,11051791,4004,0,1757898277,13475.705512909997,29976.62474451,53354.76404592 2025-09-15,01:04:39.000,258,11051779,4285,0,1757898278,13475.840239110003,27668.006472990004,53354.49853536 2025-09-15,01:04:40.000,258,11051759,3965,0,1757898279,13475.961492689989,31821.967143300004,53354.226037680004 2025-09-15,01:04:41.000,258,11051765,4205,0,1757898280,13476.150109369999,27205.421415000004,53353.911617280006 2025-09-15,01:04:42.000,258,11051792,3645,0,1757898281,13476.34546235999,27666.589597860002,53353.7089908 2025-09-15,01:04:43.000,258,11051798,3725,0,1757898282,13476.540815349996,26743.005536130004,53353.408544640006 2025-09-15,01:04:44.000,258,11051677,4405,0,1757898283,13476.742904649996,29512.094126640004,53353.17796968 2025-09-15,01:04:45.000,258,11051851,4125,0,1757898284,13476.931521329992,26280.364085099995,53352.91944624 2025-09-15,01:04:46.000,258,11051767,4165,0,1757898285,13477.099929079988,32280.5835411,53352.619000080005 2025-09-15,01:04:47.000,258,11051778,3565,0,1757898286,13477.281809449989,29049.07202259,53352.33951528 2025-09-15,01:04:48.000,258,11051821,4205,0,1757898287,13477.49063506,30894.78097614,53352.1019532 2025-09-15,01:04:49.000,258,11051805,4325,0,1757898288,13477.820714249996,29970.8656053,53351.88535248 2025-09-15,01:04:50.000,258,11051812,3605,0,1757898289,13478.144057129997,28585.619921610007,53351.63381616001 2025-09-15,01:04:51.000,258,11051813,4325,0,1757898290,13478.460663699989,26277.283615289998,53351.347344240006 2025-09-15,01:04:52.000,258,11051793,4245,0,1757898291,13478.66948931,29046.252370589995,53351.15170488001 2025-09-15,01:04:53.000,258,11051768,3645,0,1757898292,13478.85136968,32276.614880909998,53350.9490784 2025-09-15,01:04:54.000,258,11051819,3965,0,1757898293,13479.060195289996,29506.23629961,53350.704529200004 2025-09-15,01:04:55.000,258,11051783,3924,0,1757898294,13479.161239939996,26274.153801570006,53350.439018640005 2025-09-15,01:04:56.000,258,11051783,3885,0,1757898295,13479.073667910001,26734.58182578,53350.19446944001 2025-09-15,01:04:57.000,258,11051844,3804,0,1757898296,13478.918732779995,30426.070224180003,53349.99184296 2025-09-15,01:04:58.000,258,11051832,4045,0,1757898297,13478.79074289,26732.854788929995,53349.74030664001 2025-09-15,01:04:59.000,258,11051798,3725,0,1757898298,13478.676225619995,24885.98977806,53349.53768016 2025-09-15,01:05:00.000,258,11051817,3965,0,1757898299,13478.60886252,33193.10046873,53349.20928552001 2025-09-15,01:05:01.000,258,11051800,3725,0,1757898300,13478.58191727999,28115.59098234,53348.95076208001 2025-09-15,01:05:02.000,258,11051841,4205,0,1757898301,13478.615598829994,28115.062297590004,53348.74114848 2025-09-15,01:05:03.000,258,11051756,3765,0,1757898302,13478.66948931,31806.712825979994,53348.46865080001 2025-09-15,01:05:04.000,258,11051826,3765,0,1757898303,13478.86484229999,22575.48938883,53348.27999856001 2025-09-15,01:05:05.000,258,11051869,4325,0,1757898304,13479.093876840001,30420.790425810002,53348.05641072 2025-09-15,01:05:06.000,258,11051782,3885,0,1757898305,13479.235339350002,28574.101643190006,53347.86775848001 2025-09-15,01:05:07.000,258,11051808,3804,0,1757898306,13479.397010790002,32727.32215485,53347.69308048 2025-09-15,01:05:08.000,258,11051665,3924,0,1757898307,13479.659726879989,30419.04224157,53347.53237672001 2025-09-15,01:05:09.000,258,11051811,4045,0,1757898308,13479.996542379995,30418.168149449994,53347.44154416001 2025-09-15,01:05:10.000,258,11051826,3565,0,1757898309,13480.360303119996,33647.76230459999,53347.36468584001 2025-09-15,01:05:11.000,258,11051806,4004,0,1757898310,13480.730800169993,25801.481438550007,53347.21795632 2025-09-15,01:05:12.000,258,11051820,3804,0,1757898311,13481.06761567,26723.930590350006,53347.10616240001 2025-09-15,01:05:13.000,258,11051846,3725,0,1757898312,13481.45158534,29030.892316319994,53346.93847152001 2025-09-15,01:05:14.000,258,11051787,4125,0,1757898313,13481.815346080002,28568.90643438,53346.93847152001 2025-09-15,01:05:15.000,258,11051744,3924,0,1757898314,13482.152161579994,26261.148156719995,53346.92449728 2025-09-15,01:05:16.000,258,11051798,3765,0,1757898315,13482.556340179995,30875.57209689,53346.95943288001 2025-09-15,01:05:17.000,258,11051843,4125,0,1757898316,13482.825792579992,33644.09675700001,53346.8965488 2025-09-15,01:05:18.000,258,11051828,3924,0,1757898317,13483.095244980002,30874.620464339998,53346.92449728 2025-09-15,01:05:19.000,258,11051851,4045,0,1757898318,13483.277125349989,29951.113943040007,53346.98039424001 2025-09-15,01:05:20.000,258,11051842,3804,0,1757898319,13483.54657775,29489.09281545,53347.036291200006 2025-09-15,01:05:21.000,258,11051808,3685,0,1757898320,13483.775612289995,31334.47045989,53347.09917528 2025-09-15,01:05:22.000,258,11051833,4085,0,1757898321,13484.011383140001,26257.7363778,53347.134110880004 2025-09-15,01:05:23.000,258,11051832,3605,0,1757898322,13484.179790889997,29487.534957719996,53347.17603360001 2025-09-15,01:05:24.000,258,11051864,3645,0,1757898323,13484.361671259998,29948.597403630003,53347.23891768 2025-09-15,01:05:25.000,258,11051859,4205,0,1757898324,13484.489661149993,27640.951912050004,53347.31577600001 2025-09-15,01:05:26.000,258,11051782,3645,0,1757898325,13484.550287939994,28563.45745689,53347.41359568001 2025-09-15,01:05:27.000,258,11051823,4325,0,1757898326,13484.597442109989,33177.684021420006,53347.50442824 2025-09-15,01:05:28.000,258,11051799,3965,0,1757898327,13484.597442109989,27178.282264499998,53347.5952608 2025-09-15,01:05:29.000,258,11051818,3804,0,1757898328,13484.577233179989,29484.997270919994,53347.67211912 2025-09-15,01:05:30.000,258,11051836,3565,0,1757898329,13484.442506979998,29945.777751629998,53347.74199032 2025-09-15,01:05:31.000,258,11051797,4165,0,1757898330,13484.280835539997,27176.357852009998,53347.89570696001 2025-09-15,01:05:32.000,258,11051816,3845,0,1757898331,13484.166318269992,26714.294429639995,53347.993526640006 2025-09-15,01:05:33.000,258,11051706,3885,0,1757898332,13484.098955169997,30866.75363526,53348.0494236 2025-09-15,01:05:34.000,258,11051791,4325,0,1757898333,13483.991174210001,28097.67914301,53348.210127360006 2025-09-15,01:05:35.000,258,11051788,3285,0,1757898334,13483.795821219996,28097.298489990004,53348.32192128001 2025-09-15,01:05:36.000,258,11051817,4045,0,1757898335,13483.62741347,32711.250138450006,53348.46166368 2025-09-15,01:05:37.000,258,11051814,3605,0,1757898336,13483.472478339994,29480.647957709996,53348.58044472 2025-09-15,01:05:38.000,258,11051833,4245,0,1757898337,13483.351224759994,28095.839320080006,53348.72717424 2025-09-15,01:05:39.000,258,11051813,4205,0,1757898338,13483.256916419989,31325.546261309995,53348.82499392001 2025-09-15,01:05:40.000,258,11051808,3804,0,1757898339,13483.270389039993,28095.359979240005,53348.9577492 2025-09-15,01:05:41.000,258,11051803,4285,0,1757898340,13483.371433689994,25788.031698510007,53349.11146584 2025-09-15,01:05:42.000,258,11051821,4285,0,1757898341,13483.553314059995,33170.57849838,53349.195311280004 2025-09-15,01:05:43.000,258,11051802,3645,0,1757898342,13483.70151287999,26248.910867040002,53349.432873360005 2025-09-15,01:05:44.000,258,11051844,3685,0,1757898343,13483.795821219996,31324.411351379997,53349.57960288 2025-09-15,01:05:45.000,258,11051779,4085,0,1757898344,13483.91033849,26709.994460340007,53349.719345280006 2025-09-15,01:05:46.000,258,11051792,3645,0,1757898345,13484.125900409992,25325.453689650007,53350.01280432 2025-09-15,01:05:47.000,258,11051782,3725,0,1757898346,13484.375143879988,35937.90480639,53350.22940504 2025-09-15,01:05:48.000,258,11051822,3605,0,1757898347,13484.577233179989,29477.72256876,53350.34818608 2025-09-15,01:05:49.000,258,11051817,4045,0,1757898348,13484.577233179989,29938.86960423,53350.62068376 2025-09-15,01:05:50.000,258,11051789,4165,0,1757898349,13484.503133769998,29938.608786419994,53350.774400400005 2025-09-15,01:05:51.000,258,11051834,3765,0,1757898350,13484.496397459989,29938.503049470004,53350.98401400001 2025-09-15,01:05:52.000,258,11051855,4165,0,1757898351,13484.530079009994,32706.816235680002,53351.17266624001 2025-09-15,01:05:53.000,258,11051836,3885,0,1757898352,13484.671541519994,27631.210014390002,53351.35433136 2025-09-15,01:05:54.000,258,11051887,4405,0,1757898353,13484.873630819995,23939.69341947,53351.494073760005 2025-09-15,01:05:55.000,258,11051654,3924,0,1757898354,13485.075720119996,30399.184842360002,53351.70368736001 2025-09-15,01:05:56.000,258,11051816,3845,0,1757898355,13485.372117760002,30860.056961759998,53351.94124944001 2025-09-15,01:05:57.000,258,11051867,4165,0,1757898356,13485.553998130003,31320.85154073,53352.01810776001 2025-09-15,01:05:58.000,258,11051805,4045,0,1757898357,13485.695460639989,30397.352068559994,53352.24868272 2025-09-15,01:05:59.000,258,11051768,3565,0,1757898358,13485.884077319999,28551.26951112,53352.42336072001 2025-09-15,01:06:00.000,258,11051767,4205,0,1757898359,13486.10637555,31319.138602139996,53352.6259872 2025-09-15,01:06:01.000,258,11051804,3845,0,1757898360,13486.362355329991,29472.837521669993,53352.77271672 2025-09-15,01:06:02.000,258,11051765,4445,0,1757898361,13486.584653559992,32240.290714019997,53352.86354928 2025-09-15,01:06:03.000,258,11051800,4004,0,1757898362,13486.773270240003,28548.22428696,53353.03124016 2025-09-15,01:06:04.000,258,11051809,4245,0,1757898363,13486.995568469989,23010.759068069994,53353.219892400004 2025-09-15,01:06:05.000,258,11051750,3605,0,1757898364,13487.32564766,27623.54056095,53353.40155752001 2025-09-15,01:06:06.000,258,11051731,4165,0,1757898365,13487.689408400001,31774.78026708,53353.58322264 2025-09-15,01:06:07.000,258,11051719,4125,0,1757898366,13487.878025079997,32235.194193029994,53353.75091352 2025-09-15,01:06:08.000,258,11051771,4165,0,1757898367,13487.965597109993,29466.105602519994,53353.98148848001 2025-09-15,01:06:09.000,258,11051780,3804,0,1757898368,13487.918442939997,30388.054266089996,53354.20507632 2025-09-15,01:06:10.000,258,11051739,4325,0,1757898369,13487.830870910002,31771.241603820003,53354.3727672 2025-09-15,01:06:11.000,258,11051790,3605,0,1757898370,13487.655726849996,30386.172148380007,53354.54045808 2025-09-15,01:06:12.000,258,11051799,4285,0,1757898371,13487.372801829995,31768.992931350003,53354.73609744 2025-09-15,01:06:13.000,258,11051802,3725,0,1757898372,13487.029250019994,28077.229616879995,53354.92474968 2025-09-15,01:06:14.000,258,11051853,4205,0,1757898373,13486.584653559992,32689.651604130006,53355.10641480001 2025-09-15,01:06:15.000,258,11051830,3645,0,1757898374,13486.0053309,29920.978912289997,53355.27410568001 2025-09-15,01:06:16.000,258,11051829,4085,0,1757898375,13485.432744550002,29458.802703840003,53355.47673216 2025-09-15,01:06:17.000,258,11051840,3565,0,1757898376,13484.84668558,29458.104839969994,53355.62346168 2025-09-15,01:06:18.000,258,11051796,3645,0,1757898377,13484.038328379997,29918.610404609994,53355.805126800005 2025-09-15,01:06:19.000,258,11051847,4285,0,1757898378,13483.277125349989,31301.64266148,53356.06365024001 2025-09-15,01:06:20.000,258,11051777,4285,0,1757898379,13482.435086599995,25765.164320790005,53356.21037976001 2025-09-15,01:06:21.000,258,11051850,3845,0,1757898380,13481.579575229996,31299.88037898,53356.33614792 2025-09-15,01:06:22.000,258,11051730,3845,0,1757898381,13480.582601349997,28531.560143640003,53356.524800160005 2025-09-15,01:06:23.000,258,11051843,4045,0,1757898382,13479.417219720002,28531.299325829998,53356.72043952 2025-09-15,01:06:24.000,258,11051841,4325,0,1757898383,13478.171002369992,32682.785751510004,53356.91607888 2025-09-15,01:06:25.000,258,11051833,4325,0,1757898384,13477.039302290003,26685.646765319994,53357.11171824 2025-09-15,01:06:26.000,258,11051809,4205,0,1757898385,13475.840239110003,30836.67499755,53357.25146064 2025-09-15,01:06:27.000,258,11051870,3765,0,1757898386,13474.775902129993,26223.46350774,53357.44011288 2025-09-15,01:06:28.000,258,11051843,4285,0,1757898387,13473.70482883999,23916.783746970003,53357.64273936001 2025-09-15,01:06:29.000,258,11051799,4485,0,1757898388,13472.64722816999,23455.411139339994,53357.81043024001 2025-09-15,01:06:30.000,258,11051807,4205,0,1757898389,13471.683935839996,27145.524957390007,53358.0410052 2025-09-15,01:06:31.000,258,11051808,3605,0,1757898390,13470.747588749997,29451.6266895,53358.2156832 2025-09-15,01:06:32.000,258,11051800,3885,0,1757898391,13469.885341069988,23454.656882430005,53358.439271040006 2025-09-15,01:06:33.000,258,11051839,4045,0,1757898392,13469.0971928,27144.82004439,53358.69779448001 2025-09-15,01:06:34.000,258,11051830,4004,0,1757898393,13468.430298109997,29912.653889759997,53358.84452400001 2025-09-15,01:06:35.000,258,11051842,3685,0,1757898394,13467.8172939,28529.02245684,53359.15195728001 2025-09-15,01:06:36.000,258,11051834,3605,0,1757898395,13467.170608139997,28529.04360423,53359.38951936 2025-09-15,01:06:37.000,258,11051836,3845,0,1757898396,13466.584549169995,28529.02245684,53359.662017040006 2025-09-15,01:06:38.000,258,11051880,3804,0,1757898397,13466.011962819997,23916.085883100008,53359.878617760005 2025-09-15,01:06:39.000,258,11051846,3645,0,1757898398,13465.47305801999,32218.931850120003,53360.20701240001 2025-09-15,01:06:40.000,258,11051840,3685,0,1757898399,13465.021725249993,30373.91371131,53360.46553584 2025-09-15,01:06:41.000,258,11051854,3885,0,1757898400,13464.637755579992,34525.45653003,53360.786943360006 2025-09-15,01:06:42.000,258,11051821,4205,0,1757898401,13464.19989543,28989.774741030007,53361.13629936 2025-09-15,01:06:43.000,258,11051814,3685,0,1757898402,13463.667726940002,30373.26519135,53361.457706880006 2025-09-15,01:06:44.000,258,11051831,4045,0,1757898403,13463.18271262,29911.80094503,53361.73020456 2025-09-15,01:06:45.000,258,11051861,4205,0,1757898404,13462.738116159999,28989.027533250002,53362.0935348 2025-09-15,01:06:46.000,258,11051835,4165,0,1757898405,13462.300256009992,25298.744536080005,53362.38699384001 2025-09-15,01:06:47.000,258,11051864,3565,0,1757898406,13461.89607740999,28066.43034972,53362.7573112 2025-09-15,01:06:48.000,258,11051861,4325,0,1757898407,13461.606416079994,27143.776773150006,53363.05775736001 2025-09-15,01:06:49.000,258,11051861,4085,0,1757898408,13461.370645229988,30372.30650967,53363.36519064 2025-09-15,01:06:50.000,258,11051874,3565,0,1757898409,13461.033829729997,26681.790891209996,53363.70755952001 2025-09-15,01:06:51.000,258,11051736,3645,0,1757898410,13460.69701422999,26681.706301650003,53364.119799600005 2025-09-15,01:06:52.000,258,11051847,4245,0,1757898411,13460.45450706999,28988.08294983,53364.37832304001 2025-09-15,01:06:53.000,258,11051858,3685,0,1757898412,13460.33325348999,26220.509922269994,53364.7486404 2025-09-15,01:06:54.000,258,11051864,3804,0,1757898413,13460.265890389994,31755.832205640007,53365.05607368 2025-09-15,01:06:55.000,258,11051875,4125,0,1757898414,13459.935811199997,29449.610638319995,53365.45433952001 2025-09-15,01:06:56.000,258,11051819,4245,0,1757898415,13459.646149870001,27143.931854010007,53365.81766976001 2025-09-15,01:06:57.000,258,11051841,4125,0,1757898416,13459.531632599996,29912.209794569993,53366.13907728 2025-09-15,01:06:58.000,258,11051869,4285,0,1757898417,13459.58552308,30835.420252409996,53366.55830448001 2025-09-15,01:06:59.000,258,11051798,3605,0,1757898418,13459.60573201,27606.90461415,53366.90067336 2025-09-15,01:07:00.000,258,11051813,4165,0,1757898419,13459.62594094,29913.598473179998,53367.27099072 2025-09-15,01:07:01.000,258,11051869,4245,0,1757898420,13459.62594094,31297.829082149998,53367.6482952 2025-09-15,01:07:02.000,258,11051847,4045,0,1757898421,13459.848239170002,31298.28022647,53368.00463832 2025-09-15,01:07:03.000,258,11051798,3765,0,1757898422,13459.929074890002,29914.916660489995,53368.43783976 2025-09-15,01:07:04.000,258,11051866,3645,0,1757898423,13459.854975479997,30837.894497040004,53368.79418288 2025-09-15,01:07:05.000,258,11051760,3444,0,1757898424,13459.794348689997,29915.621573490003,53369.12956464 2025-09-15,01:07:06.000,258,11051802,3804,0,1757898425,13459.841502859992,36374.35873947,53369.49289488 2025-09-15,01:07:07.000,258,11051823,4205,0,1757898426,13459.956020129997,31761.457411380004,53369.84225088001 2025-09-15,01:07:08.000,258,11051862,3924,0,1757898427,13459.935811199997,27609.830003099996,53370.28942656 2025-09-15,01:07:09.000,258,11051867,4245,0,1757898428,13459.841502859992,27610.1119683,53370.63179544001 2025-09-15,01:07:10.000,258,11051726,3685,0,1757898429,13459.753930829997,32684.407051410002,53371.05800976001 2025-09-15,01:07:11.000,258,11051820,3605,0,1757898430,13459.821293929992,27148.894441530007,53371.37243016001 2025-09-15,01:07:12.000,258,11051828,3804,0,1757898431,13459.760667139992,29916.7987782,53371.75672176001 2025-09-15,01:07:13.000,258,11051845,4245,0,1757898432,13459.390170089995,26687.733307799994,53372.050180800004 2025-09-15,01:07:14.000,258,11051817,4045,0,1757898433,13459.39690639999,28994.420117700007,53372.39953680001 2025-09-15,01:07:15.000,258,11051806,3645,0,1757898434,13459.47774211999,27610.26704916,53372.77684128 2025-09-15,01:07:16.000,258,11051852,3605,0,1757898435,13459.012936729989,25764.981043410007,53373.11222304 2025-09-15,01:07:17.000,258,11051837,4205,0,1757898436,13458.292151559996,27610.478523059995,53373.37074648 2025-09-15,01:07:18.000,258,11051828,3725,0,1757898437,13457.773455689989,31762.683959999995,53373.678179760005 2025-09-15,01:07:19.000,258,11051797,4125,0,1757898438,13457.692619969988,26227.354627499997,53373.92971608 2025-09-15,01:07:20.000,258,11051842,4004,0,1757898439,13457.248023510001,28533.886356539995,53374.20920088 2025-09-15,01:07:21.000,258,11051811,4285,0,1757898440,13456.513765719988,30379.404983579996,53374.4956728 2025-09-15,01:07:22.000,258,11051842,3525,0,1757898441,13456.123059739992,31302.509704469994,53374.684325040005 2025-09-15,01:07:23.000,258,11051830,3804,0,1757898442,13456.062432949991,29918.814829380004,53374.84502880001 2025-09-15,01:07:24.000,258,11051816,3645,0,1757898443,13455.71888113999,29457.674843040004,53375.019706800005 2025-09-15,01:07:25.000,258,11051808,3645,0,1757898444,13455.092404310002,28996.802723639994,53375.264256 2025-09-15,01:07:26.000,258,11051792,3885,0,1757898445,13454.775797739996,29458.866146009997,53375.38303704 2025-09-15,01:07:27.000,258,11051856,3565,0,1757898446,13454.513081649995,32688.5871855,53375.55072792 2025-09-15,01:07:28.000,258,11051836,3565,0,1757898447,13453.940495299998,26691.885245369995,53375.75335440001 2025-09-15,01:07:29.000,258,11051701,4125,0,1757898448,13453.334227399995,28999.065494370006,53375.84418696 2025-09-15,01:07:30.000,258,11051813,4165,0,1757898449,13452.909839869993,27615.455208839994,53375.91405816 2025-09-15,01:07:31.000,258,11051854,3685,0,1757898450,13452.391144000001,28999.826800409995,53375.98392936 2025-09-15,01:07:32.000,258,11051859,4045,0,1757898451,13451.771403479994,34074.81974739001,53376.04681344001 2025-09-15,01:07:33.000,258,11051859,4165,0,1757898452,13451.306598089992,33152.48338167,53376.13065888 2025-09-15,01:07:34.000,258,11051844,3685,0,1757898453,13451.117981409996,32230.1822616,53376.17956872 2025-09-15,01:07:35.000,258,11051876,3645,0,1757898454,13451.057354619996,33153.37862118,53376.22149144 2025-09-15,01:07:36.000,258,11051840,3605,0,1757898455,13451.057354619996,22542.887162579995,53376.28437552001 2025-09-15,01:07:37.000,258,11051817,4365,0,1757898456,13450.794638529995,27156.373568459996,53376.312324000006 2025-09-15,01:07:38.000,258,11051836,3645,0,1757898457,13450.410668859993,31769.83882695,53376.361233840005 2025-09-15,01:07:39.000,258,11051851,4165,0,1757898458,13450.323096829998,27156.458158020003,53376.42411792001 2025-09-15,01:07:40.000,258,11051832,3645,0,1757898459,13450.350042069993,30847.157053860006,53376.39616944 2025-09-15,01:07:41.000,258,11051841,4325,0,1757898460,13450.094062290002,29463.187262699998,53376.40315656001 2025-09-15,01:07:42.000,258,11051859,4125,0,1757898461,13449.81113727,30386.038214910004,53376.38918232 2025-09-15,01:07:43.000,258,11051869,4085,0,1757898462,13449.817873579996,28079.372552400004,53376.38219520001 2025-09-15,01:07:44.000,258,11051852,3804,0,1757898463,13449.87176406,26234.009006220003,53376.33328536001 2025-09-15,01:07:45.000,258,11051843,4085,0,1757898464,13449.84481881999,29463.363490949996,53376.39616944 2025-09-15,01:07:46.000,258,11051821,4165,0,1757898465,13449.75051048,31308.614251050007,53376.38918232 2025-09-15,01:07:47.000,258,11051835,4004,0,1757898466,13449.656202139995,32692.569943950002,53376.33328536001 2025-09-15,01:07:48.000,258,11051873,4045,0,1757898467,13449.68314737999,29463.243655740007,53376.361233840005 2025-09-15,01:07:49.000,258,11051859,4125,0,1757898468,13449.972808710001,27617.992895639996,53376.34027248 2025-09-15,01:07:50.000,258,11051843,4285,0,1757898469,13450.215315870002,30847.361478630002,53376.29834976 2025-09-15,01:07:51.000,258,11051810,4004,0,1757898470,13450.376987309988,27617.978797379998,53376.24943992 2025-09-15,01:07:52.000,258,11051816,3804,0,1757898471,13450.646439709999,30847.474264710007,53376.23546568001 2025-09-15,01:07:53.000,258,11051846,3765,0,1757898472,13450.92262841999,27617.978797379998,53376.2075172 2025-09-15,01:07:54.000,258,11051831,4125,0,1757898473,13451.097772479996,29463.236606610008,53376.1725816 2025-09-15,01:07:55.000,258,11051830,3685,0,1757898474,13451.522160009998,31308.635398440005,53376.18655584001 2025-09-15,01:07:56.000,258,11051824,3845,0,1757898475,13452.04085587999,26695.254729509994,53376.13764600001 2025-09-15,01:07:57.000,258,11051803,4245,0,1757898476,13452.377671379996,25772.56590729,53376.10969752 2025-09-15,01:07:58.000,258,11051805,4125,0,1757898477,13452.775113670003,31770.099644760005,53376.1725816 2025-09-15,01:07:59.000,258,11051859,4085,0,1757898478,13453.36117263999,33615.470240070004,53376.21450432001 2025-09-15,01:08:00.000,258,11051815,4165,0,1757898479,13453.879868509997,29924.693803799993,53376.20053008 2025-09-15,01:08:01.000,258,11051841,4045,0,1757898480,13454.492872719995,33615.52663311,53376.2075172 2025-09-15,01:08:02.000,258,11051807,4365,0,1757898481,13455.227130509993,29002.145964180003,53376.25642704001 2025-09-15,01:08:03.000,258,11051867,4285,0,1757898482,13455.86034364999,30847.587050789996,53376.22847856 2025-09-15,01:08:04.000,258,11051871,4325,0,1757898483,13456.520502029998,25311.475264859997,53376.22847856 2025-09-15,01:08:05.000,258,11051825,4125,0,1757898484,13457.281705059992,25773.031149870003,53376.29834976 2025-09-15,01:08:06.000,258,11051817,4125,0,1757898485,13458.09679856999,32693.331249990006,53376.291362640004 2025-09-15,01:08:07.000,258,11051859,4205,0,1757898486,13458.696330159997,29002.611206760004,53376.361233840005 2025-09-15,01:08:08.000,258,11051833,4165,0,1757898487,13459.27565281999,31309.706866199995,53376.46604064 2025-09-15,01:08:09.000,258,11051878,3645,0,1757898488,13460.016646919998,23928.50645016,53376.49398912 2025-09-15,01:08:10.000,258,11051721,4285,0,1757898489,13460.75764101999,28542.444000360003,53376.53591184 2025-09-15,01:08:11.000,258,11051803,4245,0,1757898490,13461.451480949989,31311.180134370006,53376.59879592001 2025-09-15,01:08:12.000,258,11051824,3605,0,1757898491,13462.091430399996,35002.64738538,53376.59180880001 2025-09-15,01:08:13.000,258,11051830,3605,0,1757898492,13462.825688189994,26698.497329310005,53376.647705760006 2025-09-15,01:08:14.000,258,11051767,4045,0,1757898493,13463.526264430002,29928.577874430004,53376.696615600005 2025-09-15,01:08:15.000,258,11051793,3965,0,1757898494,13464.21336804999,29006.467080870003,53376.78046104 2025-09-15,01:08:16.000,258,11051819,4125,0,1757898495,13465.142978829994,23932.00986777,53376.78046104 2025-09-15,01:08:17.000,258,11051838,3885,0,1757898496,13465.904181860002,27162.132707669996,53376.815396640006 2025-09-15,01:08:18.000,258,11051859,4165,0,1757898497,13466.55760393,28085.48414811,53376.83635800001 2025-09-15,01:08:19.000,258,11051829,4085,0,1757898498,13467.419851609993,28086.15381546,53376.88526784001 2025-09-15,01:08:20.000,258,11051836,3845,0,1757898499,13468.106955229996,26241.24846273,53376.8712936 2025-09-15,01:08:21.000,258,11051782,3645,0,1757898500,13468.874894569999,29933.004728069995,53376.89225496 2025-09-15,01:08:22.000,258,11051837,4125,0,1757898501,13469.703460700002,28088.254456199997,53376.9411648 2025-09-15,01:08:23.000,258,11051788,3645,0,1757898502,13470.464663729996,28089.128548320004,53376.96911328 2025-09-15,01:08:24.000,258,11051838,3804,0,1757898503,13471.28649354999,25321.35814512,53376.9411648 2025-09-15,01:08:25.000,258,11051804,3804,0,1757898504,13471.926442999997,27167.729716889997,53376.95513904001 2025-09-15,01:08:36.000,258,11051609,4485,0,1757898515,13479.437428650002,27635.213920230002,53376.36822096 2025-09-15,01:08:37.000,258,11051857,4004,0,1757898516,13480.11105965,30865.682167499996,53376.24943992 2025-09-15,01:08:38.000,258,11051798,3725,0,1757898517,13480.804899579998,34096.34074128,53376.13065888 2025-09-15,01:08:39.000,258,11051751,4045,0,1757898518,13481.417903789996,26713.977218789994,53376.00489072 2025-09-15,01:08:40.000,258,11051828,3725,0,1757898519,13482.158897889989,26714.55524745,53375.955980880004 2025-09-15,01:08:41.000,258,11051874,3804,0,1757898520,13482.994200330002,30406.706264070002,53375.8232256 2025-09-15,01:08:42.000,258,11051807,3885,0,1757898521,13483.72845812,26715.542125649998,53375.690470320005 2025-09-15,01:08:43.000,258,11051870,3845,0,1757898522,13484.348198639993,31330.381964490007,53375.61361200001 2025-09-15,01:08:44.000,258,11051812,3885,0,1757898523,13485.02856595,25793.198710800003,53375.51579232001 2025-09-15,01:08:45.000,258,11051858,3725,0,1757898524,13485.796505289989,34099.83710976,53375.29919160001 2025-09-15,01:08:56.000,258,11051793,4205,0,1757898535,13494.998304749992,31337.797649250002,53373.26593968001 2025-09-15,01:08:57.000,258,11051793,4045,0,1757898536,13495.69214467999,26723.408954729995,53372.96549352 2025-09-15,01:08:58.000,258,11051783,4045,0,1757898537,13496.412929849997,26724.078622080007,53372.720944320004 2025-09-15,01:08:59.000,258,11051790,3725,0,1757898538,13497.106769779995,28570.851994259996,53372.54626632001 2025-09-15,01:09:00.000,258,11051798,3725,0,1757898539,13497.766928159988,31340.666645160003,53372.18992320001 2025-09-15,01:09:01.000,258,11051806,3685,0,1757898540,13498.474240709991,29033.70491919,53371.96633536 2025-09-15,01:09:02.000,258,11051790,3804,0,1757898541,13499.174816949999,33187.8065721,53371.68685056001 2025-09-15,01:09:03.000,258,11051829,4325,0,1757898542,13499.713721749991,30419.39469807,53371.32352032001 2025-09-15,01:09:04.000,258,11051846,3645,0,1757898543,13500.259362859993,34112.405708549995,53371.08595824001 2025-09-15,01:09:05.000,258,11051826,3645,0,1757898544,13500.926257549996,29959.52355513,53370.7924992 2025-09-15,01:09:06.000,258,11051784,3845,0,1757898545,13501.801977849995,32729.486237760007,53370.40122048 2025-09-15,01:09:07.000,258,11051834,3765,0,1757898546,13502.489081469997,29038.011937620002,53370.12872280001 2025-09-15,01:09:08.000,258,11051738,3605,0,1757898547,13503.06840412999,25808.142866399998,53369.80731528 2025-09-15,01:09:09.000,258,11051847,4325,0,1757898548,13503.546682139997,32732.12966151,53369.436997920006 2025-09-15,01:09:10.000,258,11051850,3685,0,1757898549,13504.051905389999,31348.307902080007,53369.12257752001 2025-09-15,01:09:11.000,258,11051811,4245,0,1757898550,13504.570601259991,27195.06624303,53368.7312988 2025-09-15,01:09:12.000,258,11051822,3804,0,1757898551,13504.893944139993,32272.716712020003,53368.43783976 2025-09-15,01:09:13.000,258,11051838,3804,0,1757898552,13505.176869159994,29504.170904519997,53368.08149664 2025-09-15,01:09:14.000,258,11051797,4004,0,1757898553,13505.55410252,37351.452747029994,53367.73214064001 2025-09-15,01:09:15.000,258,11051823,4125,0,1757898554,13506.018907910002,28120.997665050003,53367.36881040001 2025-09-15,01:09:26.000,258,11051829,4045,0,1757898565,13509.764296269997,33205.61972361,53363.40711336 2025-09-15,01:09:27.000,258,11051882,3804,0,1757898566,13510.20215641999,32283.050736599995,53363.10666720001 2025-09-15,01:09:28.000,258,11051837,4365,0,1757898567,13510.565917159991,33668.62068027,53362.62455592001 2025-09-15,01:09:29.000,258,11051840,3804,0,1757898568,13510.983568379997,30437.92686084,53362.226290080005 2025-09-15,01:09:30.000,258,11051817,4325,0,1757898569,13511.556154729995,25822.19178249,53361.8489856 2025-09-15,01:09:31.000,258,11051832,3804,0,1757898570,13512.236522040002,26284.064878350007,53361.59744928001 2025-09-15,01:09:32.000,258,11051902,3645,0,1757898571,13512.80910839,31823.976145349996,53361.13629936 2025-09-15,01:09:33.000,258,11051836,3485,0,1757898572,13513.354749500002,27208.121231790006,53360.786943360006 2025-09-15,01:09:34.000,258,11051813,4285,0,1757898573,13514.095743599995,30439.844224200002,53360.42361312001 2025-09-15,01:09:35.000,258,11051832,3725,0,1757898574,13514.803056149998,29055.345748289998,53360.08124424 2025-09-15,01:09:36.000,258,11051770,4125,0,1757898575,13515.483423459991,29978.845220460003,53359.69695264 2025-09-15,01:09:37.000,258,11051771,3804,0,1757898576,13516.015591949988,29517.550153260003,53359.326635280006 2025-09-15,01:09:38.000,258,11051810,3605,0,1757898577,13516.48713365,28132.8754491,53358.99824064 2025-09-15,01:09:39.000,258,11051762,3485,0,1757898578,13516.992356900002,29056.212791280006,53358.57901344001 2025-09-15,01:09:40.000,258,11051816,3685,0,1757898579,13517.61883372999,30902.668952609994,53358.20869608 2025-09-15,01:09:41.000,258,11051869,4285,0,1757898580,13518.285728419993,29979.51488781,53357.9012628 2025-09-15,01:09:42.000,258,11051763,4085,0,1757898581,13518.85831476999,31364.661883680004,53357.54491968 2025-09-15,01:09:43.000,258,11051838,3685,0,1757898582,13519.471318980002,26286.919775999995,53357.13966672001 2025-09-15,01:09:44.000,258,11051853,4245,0,1757898583,13520.03716901999,32288.083815420003,53356.76934936 2025-09-15,01:09:45.000,258,11051833,4165,0,1757898584,13520.495238099997,28595.016411899996,53356.51082592 2025-09-15,01:09:46.000,258,11051823,4325,0,1757898585,13521.18234172,30903.035507370005,53356.1195472 2025-09-15,01:09:47.000,258,11051693,4125,0,1757898586,13521.882917959992,31364.570244989998,53355.76320408 2025-09-15,01:09:48.000,258,11051820,3565,0,1757898587,13522.509394789995,32749.301342189996,53355.420835200006 2025-09-15,01:09:49.000,258,11051830,3845,0,1757898588,13522.994409109997,28594.607562360005,53355.085453440006 2025-09-15,01:09:50.000,258,11051768,3765,0,1757898589,13523.57373176999,28594.473628890002,53354.78500728 2025-09-15,01:09:51.000,258,11051759,4325,0,1757898590,13524.146318120002,29055.888531300006,53354.49853536 2025-09-15,01:09:52.000,258,11051751,4004,0,1757898591,13524.698695539999,29978.958006539993,53354.1631536 2025-09-15,01:09:53.000,258,11051751,4405,0,1757898592,13525.304963440001,25362.440474760006,53353.82777184 2025-09-15,01:09:54.000,258,11051857,4085,0,1757898593,13525.789977759989,28593.613635030008,53353.49239008 2025-09-15,01:09:55.000,258,11051856,3725,0,1757898594,13526.12005695,26747.171571960003,53353.16399544001 2025-09-15,01:09:56.000,258,11051835,4365,0,1757898595,13526.524235550001,23977.497903659998,53352.8006652 2025-09-15,01:09:57.000,258,11051855,4165,0,1757898596,13526.995777249998,27208.81204653,53352.549128880004 2025-09-15,01:09:58.000,258,11051838,3845,0,1757898597,13527.31238381999,27208.699260449997,53352.22073424 2025-09-15,01:09:59.000,258,11051768,3485,0,1757898598,13527.58183622,36441.022361879994,53351.857404 2025-09-15,01:10:00.000,258,11051856,3685,0,1757898599,13528.033168989998,29516.647864619998,53351.52202224 2025-09-15,01:10:01.000,258,11051813,4125,0,1757898600,13528.45082020999,32286.314483790004,53351.18664048 2025-09-15,01:10:02.000,258,11051811,4245,0,1757898601,13528.585546409995,29055.01443918,53350.809336 2025-09-15,01:10:03.000,258,11051866,3765,0,1757898602,13528.727008919996,28131.76168656,53350.50190272001 2025-09-15,01:10:04.000,258,11051819,4325,0,1757898603,13529.016670249992,32286.215795969998,53350.09664976001 2025-09-15,01:10:05.000,258,11051779,4165,0,1757898604,13529.212023239998,30439.484718570005,53349.74729376 2025-09-15,01:10:06.000,258,11051852,3685,0,1757898605,13529.286122649988,25361.38310526,53349.363002160004 2025-09-15,01:10:07.000,258,11051798,3804,0,1757898606,13529.272650029998,30439.04767251,53348.97172344001 2025-09-15,01:10:08.000,258,11051838,3845,0,1757898607,13529.346749439988,27207.536154,53348.6083932 2025-09-15,01:10:09.000,258,11051816,3725,0,1757898608,13529.333276819998,30900.335690580003,53348.20314024001 2025-09-15,01:10:10.000,258,11051760,3685,0,1757898609,13529.272650029998,29053.590514919997,53347.81884864001 2025-09-15,01:10:11.000,258,11051817,4045,0,1757898610,13529.104242280002,25821.846375120003,53347.39263432001 2025-09-15,01:10:12.000,258,11051798,3845,0,1757898611,13528.929098219996,29052.645931499996,53346.93847152001 2025-09-15,01:10:13.000,258,11051816,3765,0,1757898612,13528.828053569996,29513.835261750006,53346.52623144001 2025-09-15,01:10:14.000,258,11051814,3325,0,1757898613,13528.67311843999,28590.089070029993,53345.99521032 2025-09-15,01:10:15.000,258,11051789,4004,0,1757898614,13528.41713866,30435.939006180008,53345.6039316 2025-09-15,01:10:17.000,258,11051765,4485,0,1757898616,13527.54141836,30896.092114319996,53344.60477344 2025-09-15,01:10:18.000,258,11051842,3645,0,1757898617,13527.21133916999,30895.23212046,53344.066765200005 2025-09-15,01:10:19.000,258,11051823,3965,0,1757898618,13526.861051049993,30894.414421380003,53343.514782720005 2025-09-15,01:10:20.000,258,11051818,4004,0,1757898619,13526.463608760001,29047.211052269995,53342.91389040001 2025-09-15,01:10:21.000,258,11051816,3645,0,1757898620,13526.07963909,32277.362088690003,53342.459727600006 2025-09-15,01:10:22.000,258,11051845,4245,0,1757898621,13525.695669419998,28122.344048879997,53341.8658224 2025-09-15,01:10:23.000,258,11051795,4165,0,1757898622,13525.318436059992,29044.58877591,53341.2719172 2025-09-15,01:10:24.000,258,11051790,3924,0,1757898623,13524.947939009995,28120.56766812,53340.69897336 2025-09-15,01:10:25.000,258,11051829,4125,0,1757898624,13524.570705649989,25350.231381599995,53340.12602952 2025-09-15,01:10:26.000,258,11051801,4445,0,1757898625,13524.099163949992,26272.405617330005,53339.560072800006 2025-09-15,01:10:27.000,258,11051827,4445,0,1757898626,13523.56025915,28117.68457395,53338.95918048001 2025-09-15,01:10:28.000,258,11051844,3645,0,1757898627,13523.142607929993,27193.896087450004,53338.4421336 2025-09-15,01:10:29.000,258,11051841,4325,0,1757898628,13522.731693019996,28577.894075129996,53337.764382960006 2025-09-15,01:10:30.000,258,11051870,3685,0,1757898629,13522.266887629994,28577.20326039,53337.17746488 2025-09-15,01:10:31.000,258,11051892,3845,0,1757898630,13521.855972719997,27653.541658229995,53336.53464984001 2025-09-15,01:10:32.000,258,11051828,3565,0,1757898631,13521.431585189996,32729.56377819,53335.9267704 2025-09-15,01:10:33.000,258,11051797,4205,0,1757898632,13520.919625629998,28113.49739073,53335.3328652 2025-09-15,01:10:34.000,258,11051670,3765,0,1757898633,13520.394193449996,33651.004904400004,53334.697037280006 2025-09-15,01:10:35.000,258,11051869,4085,0,1757898634,13519.969805919995,25343.13995682,53334.09614496001 2025-09-15,01:10:36.000,258,11051773,4045,0,1757898635,13519.505000529993,27188.581043430007,53333.53018824 2025-09-15,01:10:37.000,258,11051820,3765,0,1757898636,13519.01998620999,30418.337328570007,53332.85942472 2025-09-15,01:10:38.000,258,11051883,4205,0,1757898637,13518.71685225999,31340.84992254,53332.328403600004 2025-09-15,01:10:39.000,258,11051834,3685,0,1757898638,13518.353091519988,23033.40792276,53331.71353704 2025-09-15,01:10:40.000,258,11051858,3645,0,1757898639,13518.009539710001,27648.099729869995,53331.14758032001 2025-09-15,01:10:41.000,258,11051804,3765,0,1757898640,13517.881549819991,27647.359571220004,53330.57463648001 2025-09-15,01:10:42.000,258,11051813,4245,0,1757898641,13517.43695335999,27184.908446700007,53330.050602480005 2025-09-15,01:10:43.000,258,11051867,4285,0,1757898642,13517.019302139997,29491.552961819994,53329.48464576 2025-09-15,01:10:44.000,258,11051809,4085,0,1757898643,13516.911521180002,27183.618455910007,53329.01650872001 2025-09-15,01:10:45.000,258,11051801,4085,0,1757898644,13516.770058670001,32720.660726999995,53328.48548760001 2025-09-15,01:10:46.000,258,11051802,3525,0,1757898645,13516.48039733999,29489.360682390005,53327.94747936 2025-09-15,01:10:47.000,258,11051770,3325,0,1757898646,13516.116636599989,29488.479541139997,53327.4723552 2025-09-15,01:10:48.000,258,11051839,4045,0,1757898647,13515.672040140002,29487.718235099994,53327.01120528 2025-09-15,01:10:49.000,258,11051843,3965,0,1757898648,13515.32848833,28563.887453820003,53326.53608112 2025-09-15,01:10:50.000,258,11051835,4285,0,1757898649,13515.112926409995,25794.115097700007,53326.144802400006 2025-09-15,01:10:51.000,258,11051824,3645,0,1757898650,13514.850210319993,31791.874407330004,53325.788459280004 2025-09-15,01:10:52.000,258,11051816,3645,0,1757898651,13514.533603750002,31329.402135419994,53325.3412836 2025-09-15,01:10:53.000,258,11051841,4285,0,1757898652,13514.331514450001,30867.099042629998,53325.01288896001 2025-09-15,01:10:54.000,258,11051778,3645,0,1757898653,13514.16310669999,29020.544193480004,53324.635584480005 2025-09-15,01:10:55.000,258,11051875,4085,0,1757898654,13514.075534669995,25789.54726146,53324.24430576001 2025-09-15,01:10:56.000,258,11051817,3965,0,1757898655,13513.893654299995,28095.529158360005,53323.88796264001 2025-09-15,01:10:57.000,258,11051801,4045,0,1757898656,13513.610729279993,27632.866559939997,53323.55258088001 2025-09-15,01:10:58.000,258,11051803,4325,0,1757898657,13513.550102489993,27170.57051628,53323.25213472 2025-09-15,01:10:59.000,258,11051799,4325,0,1757898658,13513.556838799988,32245.147564590006,53322.99361128 2025-09-15,01:11:00.000,258,11051752,3605,0,1757898659,13513.516420939988,29936.93109348,53322.66521664001 2025-09-15,01:11:01.000,258,11051808,3685,0,1757898660,13513.368222119992,30858.788118359997,53322.44861592001 2025-09-15,01:11:02.000,258,11051855,4325,0,1757898661,13513.321067949997,33164.85460481999,53322.15515688 2025-09-15,01:11:03.000,258,11051811,4205,0,1757898662,13513.260441159997,30395.484049110004,53321.91060768 2025-09-15,01:11:04.000,258,11051848,3685,0,1757898663,13513.213286990002,30855.982564620004,53321.58920016001 2025-09-15,01:11:05.000,258,11051835,4285,0,1757898664,13513.125714959991,33161.98560891001,53321.3586252 2025-09-15,01:11:06.000,258,11051831,3965,0,1757898665,13513.05161555,30854.058152130005,53321.1490116 2025-09-15,01:11:07.000,258,11051814,3845,0,1757898666,13512.876471489995,29007.404615160005,53320.876513920004 2025-09-15,01:11:08.000,258,11051783,4165,0,1757898667,13512.755217909995,26699.730927059994,53320.729784400006 2025-09-15,01:11:09.000,258,11051850,3565,0,1757898668,13512.553128609994,29928.387547920007,53320.42235112 2025-09-15,01:11:10.000,258,11051857,4325,0,1757898669,13512.216313110002,29466.154946430004,53320.19876328001 2025-09-15,01:11:11.000,258,11051868,3845,0,1757898670,13511.933388090001,28081.33221054,53319.94722696 2025-09-15,01:11:12.000,258,11051805,3885,0,1757898671,13511.62351782999,28542.01400343,53319.6118452 2025-09-15,01:11:13.000,258,11051844,3845,0,1757898672,13511.286702329999,25773.36950811,53319.4022316 2025-09-15,01:11:14.000,258,11051797,4325,0,1757898673,13510.956623140002,29002.364487209998,53319.1576824 2025-09-15,01:11:15.000,258,11051822,3804,0,1757898674,13510.498554059996,33615.308110080005,53318.92012032 2025-09-15,01:11:16.000,258,11051853,4245,0,1757898675,13509.986594499998,28540.012050510006,53318.65460976 2025-09-15,01:11:17.000,258,11051821,4205,0,1757898676,13509.562206969997,25310.276912760004,53318.382112080006 2025-09-15,01:11:18.000,258,11051821,4245,0,1757898677,13509.137819439995,27616.590118770007,53318.08166592 2025-09-15,01:11:19.000,258,11051823,4045,0,1757898678,13508.686486669998,27154.611285959996,53317.77423264 2025-09-15,01:11:20.000,258,11051845,4405,0,1757898679,13508.315989620001,29921.853004410004,53317.50173496 2025-09-15,01:11:21.000,258,11051801,4085,0,1757898680,13507.84444791999,32227.736213490003,53317.29910848001 2025-09-15,01:11:22.000,258,11051797,4365,0,1757898681,13507.265125259997,28074.804716159997,53317.01263656001 2025-09-15,01:11:23.000,258,11051819,4205,0,1757898682,13506.881155589996,27612.318345990003,53316.77507448001 2025-09-15,01:11:24.000,258,11051811,4285,0,1757898683,13506.450031749999,25765.749398579996,53316.50956392001 2025-09-15,01:11:25.000,258,11051786,3725,0,1757898684,13505.877445400001,27148.549034159994,53316.28597608 2025-09-15,01:11:26.000,258,11051744,3725,0,1757898685,13505.176869159994,33144.348685649995,53316.013478400004 2025-09-15,01:11:27.000,258,11051827,4285,0,1757898686,13504.301148859995,28991.29030398,53315.77591632 2025-09-15,01:11:28.000,258,11051816,3645,0,1757898687,13503.573627379992,34525.378989599994,53315.53835424 2025-09-15,01:11:29.000,258,11051782,3645,0,1757898688,13502.82589696999,32678.66201046,53315.26585656001 2025-09-15,01:11:30.000,258,11051848,3685,0,1757898689,13501.983858219995,30832.382077379996,53315.05624296 2025-09-15,01:11:31.000,258,11051821,3965,0,1757898690,13501.060983750001,30831.296511360008,53314.94444904 2025-09-15,01:11:32.000,258,11051783,4365,0,1757898691,13500.090955109998,28062.574475610003,53314.68592560001 2025-09-15,01:11:33.000,258,11051794,3804,0,1757898692,13499.154608019999,27139.03270866,53314.5112476 2025-09-15,01:11:34.000,258,11051836,3765,0,1757898693,13498.23846986,28060.607768340007,53314.41342792 2025-09-15,01:11:35.000,258,11051816,3645,0,1757898694,13497.308859079996,30827.137524660007,53314.27368552 2025-09-15,01:11:36.000,258,11051849,4245,0,1757898695,13496.399457229993,28519.886784360002,53314.13394312001 2025-09-15,01:11:37.000,258,11051804,3685,0,1757898696,13495.503527999994,28518.829414859996,53314.022149200006 2025-09-15,01:11:38.000,258,11051801,4125,0,1757898697,13494.74232497,28979.060063430006,53313.93830376 2025-09-15,01:11:39.000,258,11051801,4165,0,1757898698,13493.981121939993,24827.129542559996,53313.93830376 2025-09-15,01:11:40.000,258,11051850,3645,0,1757898699,13493.166028429994,26671.083262739994,53313.91035528 2025-09-15,01:11:41.000,258,11051878,3605,0,1757898700,13492.371143849996,29898.668415840002,53313.86843256 2025-09-15,01:11:42.000,258,11051778,3685,0,1757898701,13491.529105100002,28514.120596020002,53313.952278000004 2025-09-15,01:11:43.000,258,11051833,4325,0,1757898702,13490.76116576,33586.3643823,53314.022149200006 2025-09-15,01:11:44.000,258,11051830,3485,0,1757898703,13490.026907970001,27128.769175380003,53314.03612344 2025-09-15,01:11:45.000,258,11051842,3804,0,1757898704,13489.393694829989,32200.991814270004,53314.09202040001 2025-09-15,01:11:46.000,258,11051824,3725,0,1757898705,13488.74700907,23898.55469679,53314.22477568 2025-09-15,01:11:47.000,258,11051860,3845,0,1757898706,13488.019487589998,23897.504376419995,53314.38547944 2025-09-15,01:11:48.000,258,11051813,4125,0,1757898707,13487.36606552,29891.767317570004,53314.574131680005 2025-09-15,01:11:49.000,258,11051787,4325,0,1757898708,13486.773270240003,29429.414880869997,53314.65099 2025-09-15,01:11:50.000,258,11051820,3645,0,1757898709,13486.22762913,29889.25782729,53314.93746192 2025-09-15,01:11:51.000,258,11051863,4085,0,1757898710,13485.830186839994,27121.092672810002,53315.147075520006 2025-09-15,01:11:52.000,258,11051829,4125,0,1757898711,13485.318227279997,28503.398869290002,53315.43354744001 2025-09-15,01:11:53.000,258,11051853,4165,0,1757898712,13484.86015819999,33574.972988220004,53315.72700648 2025-09-15,01:11:54.000,258,11051852,3565,0,1757898713,13484.388616499993,26195.527805549995,53315.97155568 2025-09-15,01:11:55.000,258,11051819,4245,0,1757898714,13483.991174210001,25733.478481440005,53316.33488592 2025-09-15,01:11:56.000,258,11051759,4405,0,1757898715,13483.58699561,31727.25503262,53316.6423192 2025-09-15,01:11:57.000,258,11051779,4325,0,1757898716,13483.081772359998,27115.164354480003,53317.06154640001 2025-09-15,01:11:58.000,258,11051770,3924,0,1757898717,13482.758429479996,27114.508785390004,53317.31308272 2025-09-15,01:11:59.000,258,11051749,4245,0,1757898718,13482.50244969999,32646.898630680007,53317.69737432 2025-09-15,01:12:00.000,258,11051795,4445,0,1757898719,13482.21952467999,28957.285300860007,53318.08865304001 2025-09-15,01:12:01.000,258,11051790,3725,0,1757898720,13481.956808589988,31262.294417819998,53318.55679008 2025-09-15,01:12:02.000,258,11051805,4205,0,1757898721,13481.680619879997,28495.25712414,53318.98999152 2025-09-15,01:12:03.000,258,11051833,4245,0,1757898722,13481.36401330999,33566.85943959,53319.51402552 2025-09-15,01:12:04.000,258,11051808,3804,0,1757898723,13481.02046149999,31260.694265309998,53320.01011104001 2025-09-15,01:12:05.000,258,11051748,3765,0,1757898724,13480.649964449993,29415.9580917,53320.5201708 2025-09-15,01:12:06.000,258,11051756,3765,0,1757898725,13480.306412639991,28032.573378329995,53321.12805024 2025-09-15,01:12:07.000,258,11051823,4205,0,1757898726,13479.88202510999,33565.7104314,53321.714968320004 2025-09-15,01:12:08.000,258,11051755,4285,0,1757898727,13479.538473299988,28032.65796789,53322.19009248001 2025-09-15,01:12:09.000,258,11051764,3804,0,1757898728,13479.134294700001,27571.405195469997,53322.79797192 2025-09-15,01:12:10.000,258,11051759,4004,0,1757898729,13478.66948931,31260.214924469998,53323.391877120004 2025-09-15,01:12:11.000,258,11051735,4245,0,1757898730,13478.211420229993,28493.65697163,53323.99975656 2025-09-15,01:12:12.000,258,11051660,3765,0,1757898731,13477.6523065,30338.06183613,53324.55872616001 2025-09-15,01:12:13.000,258,11051774,3685,0,1757898732,13476.992148119993,31260.532135319998,53325.12468288 2025-09-15,01:12:14.000,258,11051830,3605,0,1757898733,13476.45324332,30338.653963050005,53325.75352368001 2025-09-15,01:12:15.000,258,11051827,4365,0,1757898734,13475.988437929998,30800.118209370004,53326.37537736 2025-09-15,01:12:16.000,258,11051752,3885,0,1757898735,13475.469742059991,29878.19774232,53326.99024392 2025-09-15,01:12:17.000,258,11051821,4325,0,1757898736,13474.728747959998,31262.033600010007,53327.64004608 2025-09-15,01:12:18.000,258,11051838,3725,0,1757898737,13474.102271129996,27112.64781507,53328.19901568001 2025-09-15,01:12:19.000,258,11051833,4445,0,1757898738,13473.442112749988,30802.0990149,53328.827856480006 2025-09-15,01:12:20.000,258,11051794,3645,0,1757898739,13472.84931746999,24347.23182129,53329.40080032001 2025-09-15,01:12:21.000,258,11051771,4325,0,1757898740,13472.189159089998,30342.650819760005,53329.9877184 2025-09-15,01:12:22.000,258,11051852,3845,0,1757898741,13471.50879177999,25732.470455849994,53330.63752056 2025-09-15,01:12:23.000,258,11051819,4205,0,1757898742,13470.902523880002,27578.144163749996,53331.26636136001 2025-09-15,01:12:24.000,258,11051810,3645,0,1757898743,13470.35688277,28040.475453060004,53331.8742408 2025-09-15,01:12:25.000,258,11051817,4125,0,1757898744,13469.824714279988,28041.751345590004,53332.55897856001 2025-09-15,01:12:26.000,258,11051845,4205,0,1757898745,13469.265600549996,25737.334355550003,53333.2017936 2025-09-15,01:12:27.000,258,11051874,3924,0,1757898746,13468.679541579993,28505.767376970005,53333.837621520004 2025-09-15,01:12:28.000,258,11051849,4125,0,1757898747,13468.187790949996,28045.896234030006,53334.529346400006 2025-09-15,01:12:29.000,258,11051827,4445,0,1757898748,13467.68930400999,25741.3876053,53335.200109920006 2025-09-15,01:12:30.000,258,11051786,3765,0,1757898749,13467.136926589992,33121.87605921,53335.84292496001 2025-09-15,01:12:31.000,258,11051819,4325,0,1757898750,13466.604758099995,26667.037062119998,53336.569585440004 2025-09-15,01:12:32.000,258,11051773,4205,0,1757898751,13466.214052119998,25285.146764310004,53337.3241944 2025-09-15,01:12:33.000,258,11051821,4205,0,1757898752,13465.823346140001,28976.529425760004,53338.00194504001 2025-09-15,01:12:34.000,258,11051794,3605,0,1757898753,13465.39895861,28517.03893584,53338.66572144 2025-09-15,01:12:35.000,258,11051793,4205,0,1757898754,13464.934153219998,28057.576642440006,53339.40635616 2025-09-15,01:12:36.000,258,11051854,3885,0,1757898755,13464.388512109996,26675.587656810007,53340.112055280006 2025-09-15,01:12:37.000,258,11051848,3804,0,1757898756,13463.762035279993,32212.601731379997,53340.83871576 2025-09-15,01:12:38.000,258,11051863,4325,0,1757898757,13463.236603099991,32675.729572380005,53341.49550504001 2025-09-15,01:12:39.000,258,11051822,3645,0,1757898758,13462.738116159999,22529.916763379995,53342.19421704001 2025-09-15,01:12:40.000,258,11051721,4405,0,1757898759,13462.286783390002,34525.01243484,53342.88594192001 2025-09-15,01:12:41.000,258,11051815,4245,0,1757898760,13461.87586847999,27146.427246029998,53343.50779560001 2025-09-15,01:12:42.000,258,11051815,4285,0,1757898761,13461.397590469998,31300.05660723,53344.171572 2025-09-15,01:12:43.000,258,11051769,4325,0,1757898762,13461.027093420002,27150.198530580004,53344.80041280001 2025-09-15,01:12:44.000,258,11051856,3725,0,1757898763,13460.649860059995,27613.255880280005,53345.394318 2025-09-15,01:12:45.000,258,11051827,4285,0,1757898764,13460.245681459994,32689.616358479994,53346.02315880001 2025-09-15,01:12:46.000,258,11051846,3645,0,1757898765,13459.929074890002,27155.35849374,53346.57514128001 2025-09-15,01:12:47.000,258,11051805,4245,0,1757898766,13459.632677249996,27618.345352139993,53347.141098 2025-09-15,01:12:48.000,258,11051654,3845,0,1757898767,13459.471005809995,30849.29294025,53347.70006760001 2025-09-15,01:12:49.000,258,11051826,3804,0,1757898768,13459.33627960999,30389.633271209997,53348.32192128001 2025-09-15,01:12:50.000,258,11051775,4365,0,1757898769,13459.23523495999,26700.548626140007,53348.77608408 2025-09-15,01:12:51.000,258,11051800,3924,0,1757898770,13459.20155341,28547.956420019997,53349.29313096 2025-09-15,01:12:52.000,258,11051819,4445,0,1757898771,13459.228498649994,29011.211145359994,53349.768255120005 2025-09-15,01:12:53.000,258,11051857,4245,0,1757898772,13459.289125439995,32242.82840082,53350.22940504 2025-09-15,01:12:54.000,258,11051840,3845,0,1757898773,13459.450796879995,27169.167739409997,53350.725490560006 2025-09-15,01:12:55.000,258,11051821,4165,0,1757898774,13459.49795104999,33630.86553999,53351.08183368001 2025-09-15,01:12:56.000,258,11051872,3485,0,1757898775,13459.578786769991,33171.47373789,53351.55695784001 2025-09-15,01:12:57.000,258,11051830,3965,0,1757898776,13459.700040349991,28559.263224540002,53351.94124944001 2025-09-15,01:12:58.000,258,11051859,4205,0,1757898777,13459.814557619997,24408.05876406,53352.26964408 2025-09-15,01:12:59.000,258,11051818,3685,0,1757898778,13460.043592159993,29486.308409100006,53352.59803872 2025-09-15,01:13:00.000,258,11051787,4365,0,1757898779,13460.211999909989,30411.365739,53352.8006652 2025-09-15,01:13:01.000,258,11051841,4085,0,1757898780,13460.427561829994,32720.879250030004,53353.05918864 2025-09-15,01:13:02.000,258,11051795,4325,0,1757898781,13460.58249696,26723.486495160003,53353.3945704 2025-09-15,01:13:03.000,258,11051838,3685,0,1757898782,13460.62291482,30417.554875140006,53353.576235520006 2025-09-15,01:13:04.000,258,11051854,3845,0,1757898783,13460.72395947,28573.453123230007,53353.71597792001 2025-09-15,01:13:05.000,258,11051808,3485,0,1757898784,13460.811531499996,26267.450078940004,53353.79982336 2025-09-15,01:13:06.000,258,11051849,4165,0,1757898785,13461.006884490002,29038.159969350003,53353.94655288 2025-09-15,01:13:07.000,258,11051807,4205,0,1757898786,13461.222446409993,26732.227416359994,53354.05135968001 2025-09-15,01:13:08.000,258,11051826,3804,0,1757898787,13461.350436299988,29964.549584819993,53354.0932824 2025-09-15,01:13:09.000,258,11051852,3645,0,1757898788,13461.390854159989,30889.16986866,53354.13520512 2025-09-15,01:13:10.000,258,11051771,4285,0,1757898789,13461.518844049999,31352.114432279996,53354.10725664 2025-09-15,01:13:11.000,258,11051859,4325,0,1757898790,13461.464953569994,29507.096293470007,53354.04437256 2025-09-15,01:13:12.000,258,11051825,4205,0,1757898791,13461.411063089989,29508.520217729994,53354.07232104001 2025-09-15,01:13:13.000,258,11051834,3645,0,1757898792,13461.451480949989,25817.363128440003,53353.841746080005 2025-09-15,01:13:14.000,258,11051851,4325,0,1757898793,13461.59294345999,28126.996474679996,53353.82078472 2025-09-15,01:13:15.000,258,11051787,4045,0,1757898794,13461.83545061999,31360.185686130004,53353.65309384 2025-09-15,01:13:16.000,258,11051856,3845,0,1757898795,13462.077957779991,28592.506921620006,53353.48540296 2025-09-15,01:13:17.000,258,11051817,4205,0,1757898796,13462.509081619988,23978.27330796,53353.26181512001 2025-09-15,01:13:18.000,258,11051769,4325,0,1757898797,13462.99409593999,29057.70720684,53353.13604696 2025-09-15,01:13:19.000,258,11051849,4405,0,1757898798,13463.472373949997,29982.489620670007,53352.92643336001 2025-09-15,01:13:20.000,258,11051782,3845,0,1757898799,13463.842870999993,32753.91147321,53352.65393568 2025-09-15,01:13:21.000,258,11051868,3765,0,1757898800,13464.267258529995,24445.412103929993,53352.4163736 2025-09-15,01:13:22.000,258,11051832,3845,0,1757898801,13464.698382369992,30909.760377390005,53352.2416956 2025-09-15,01:13:23.000,258,11051814,3765,0,1757898802,13465.095824659998,32757.555873420002,53351.948236560005 2025-09-15,01:13:24.000,258,11051868,3885,0,1757898803,13465.39222229999,28603.60225224,53351.67573888001 2025-09-15,01:13:25.000,258,11051862,3685,0,1757898804,13465.749246729996,28142.934557610002,53351.396254080006 2025-09-15,01:13:26.000,258,11051828,3845,0,1757898805,13466.113007469998,25835.303164290002,53350.991001120005 2025-09-15,01:13:27.000,258,11051773,4045,0,1757898806,13466.503713449994,24912.748275539998,53350.76042616 2025-09-15,01:13:28.000,258,11051845,4325,0,1757898807,13466.75969323,25836.60020421,53350.369147440004 2025-09-15,01:13:29.000,258,11051826,3645,0,1757898808,13466.975255149991,29530.633338540007,53350.01979144 2025-09-15,01:13:30.000,258,11051814,3885,0,1757898809,13467.157135519992,29530.950549390007,53349.649474080004 2025-09-15,01:13:31.000,258,11051859,4205,0,1757898810,13467.365961129988,26299.33329393,53349.2721696 2025-09-15,01:13:32.000,258,11051873,4004,0,1757898811,13467.702776629994,31839.745049160003,53348.86691664 2025-09-15,01:13:33.000,258,11051831,3924,0,1757898812,13467.97896534,29531.36644806,53348.475637920004 2025-09-15,01:13:34.000,258,11051856,3645,0,1757898813,13468.383143940002,30916.330166550004,53348.06339784001 2025-09-15,01:13:35.000,258,11051805,4125,0,1757898814,13468.800795159994,26760.95967024,53347.637183520004 2025-09-15,01:13:36.000,258,11051868,3605,0,1757898815,13469.31949103,31839.28685571,53347.31577600001 2025-09-15,01:13:37.000,258,11051753,3924,0,1757898816,13469.737142249993,27222.13490223,53346.78475488 2025-09-15,01:13:38.000,258,11051784,3804,0,1757898817,13470.033539889999,30453.64642074,53346.414437520005 2025-09-15,01:13:39.000,258,11051804,3525,0,1757898818,13470.27604705,28606.6474764,53346.04412016 2025-09-15,01:13:40.000,258,11051753,4325,0,1757898819,13470.484872659996,29991.329229690004,53345.54104752 2025-09-15,01:13:41.000,258,11051799,4285,0,1757898820,13470.39730063,29067.561890580007,53345.12880744 2025-09-15,01:13:42.000,258,11051775,4325,0,1757898821,13470.444454799996,27220.35852147,53344.73054160001 2025-09-15,01:13:43.000,258,11051755,4445,0,1757898822,13470.572444689991,28605.124864319994,53344.21349472 2025-09-15,01:13:44.000,258,11051742,3804,0,1757898823,13470.848633399997,31374.77738523,53343.75933192 2025-09-15,01:13:45.000,258,11051751,4125,0,1757898824,13471.057459009993,30451.101684809997,53343.25625928 2025-09-15,01:13:46.000,258,11051764,3804,0,1757898825,13471.138294729994,23063.909508270008,53342.86498056001 2025-09-15,01:13:47.000,258,11051767,4004,0,1757898826,13471.185448899989,29526.84795573,53342.33395944001 2025-09-15,01:13:48.000,258,11051815,4165,0,1757898827,13471.225866759989,29064.678796410008,53341.99857768001 2025-09-15,01:13:49.000,258,11051916,3645,0,1757898828,13471.33364772,23985.660796199998,53341.59332472001 2025-09-15,01:13:50.000,258,11051856,3645,0,1757898829,13471.461637609995,30910.11283389,53341.12518768 2025-09-15,01:13:51.000,258,11051796,3885,0,1757898830,13471.63004535999,33679.25076831,53340.58717944001 2025-09-15,01:13:52.000,258,11051885,4245,0,1757898831,13471.771507869991,30446.963845499995,53340.14699088 2025-09-15,01:13:53.000,258,11051818,3765,0,1757898832,13471.832134659991,33216.13702557,53339.74173792 2025-09-15,01:13:54.000,258,11051813,4045,0,1757898833,13471.778244180001,33215.467358220005,53339.322510720005 2025-09-15,01:13:55.000,258,11051795,4125,0,1757898834,13471.704144769996,29521.57520649,53338.917257760004 2025-09-15,01:13:56.000,258,11051805,4085,0,1757898835,13471.731090009991,27212.745461069993,53338.4421336 2025-09-15,01:13:57.000,258,11051837,4285,0,1757898836,13471.63678167,33213.23983314,53338.029893520004 2025-09-15,01:13:58.000,258,11051817,4125,0,1757898837,13471.461637609995,29057.805894660007,53337.62464056 2025-09-15,01:13:59.000,258,11051759,4205,0,1757898838,13471.205657829989,29518.459491030007,53337.12855504 2025-09-15,01:14:00.000,258,11051848,3645,0,1757898839,13471.064195319988,31364.24598501,53336.79317328 2025-09-15,01:14:01.000,258,11051785,4325,0,1757898840,13470.828424469997,28593.289375049993,53336.36695896001 2025-09-15,01:14:02.000,258,11051631,4285,0,1757898841,13470.686961959997,28130.718415320007,53336.00362872 2025-09-15,01:14:03.000,258,11051822,3685,0,1757898842,13470.532026829991,32284.030565670007,53335.66125984 2025-09-15,01:14:04.000,258,11051804,3924,0,1757898843,13470.484872659996,28590.15956133,53335.249019760005 2025-09-15,01:14:05.000,258,11051812,3565,0,1757898844,13470.532026829991,29512.256256630004,53334.90665088001 2025-09-15,01:14:06.000,258,11051801,4325,0,1757898845,13470.633071479991,27664.827315360002,53334.51537216 2025-09-15,01:14:07.000,258,11051810,3804,0,1757898846,13470.585917309996,25817.045917590003,53334.10313208 2025-09-15,01:14:08.000,258,11051791,4285,0,1757898847,13470.532026829991,27662.183891609995,53333.7956988 2025-09-15,01:14:09.000,258,11051803,4045,0,1757898848,13470.45792742,29507.1738339,53333.453329920005 2025-09-15,01:14:10.000,258,11051820,3885,0,1757898849,13470.37035538999,33198.40846362,53333.12493528 2025-09-15,01:14:11.000,258,11051812,3804,0,1757898850,13470.31646491,29043.348129029997,53332.81051488 2025-09-15,01:14:12.000,258,11051810,3645,0,1757898851,13470.41077324999,29965.28269434,53332.45417176 2025-09-15,01:14:13.000,258,11051810,3924,0,1757898852,13470.39730063,31348.70265336,53332.11879 2025-09-15,01:14:14.000,258,11051811,4325,0,1757898853,13470.43771849,26732.114630280004,53331.81135672 2025-09-15,01:14:15.000,258,11051847,4085,0,1757898854,13470.363619079995,34115.19716403,53331.510910560006 2025-09-15,01:14:16.000,258,11051761,4245,0,1757898855,13470.22889287999,33652.09751955001,53331.13360608 2025-09-15,01:14:17.000,258,11051790,3804,0,1757898856,13470.27604705,25804.688792700006,53330.78425008001 2025-09-15,01:14:18.000,258,11051804,3645,0,1757898857,13470.181738709995,30879.850918800003,53330.504765280006 2025-09-15,01:14:19.000,258,11051804,4085,0,1757898858,13470.08743036999,30416.96274822,53330.3021388 2025-09-15,01:14:20.000,258,11051846,3804,0,1757898859,13470.013330959999,29031.223625429993,53330.01566688 2025-09-15,01:14:21.000,258,11051830,3685,0,1757898860,13469.878604759993,27645.392863949994,53329.63836240001 2025-09-15,01:14:22.000,258,11051812,3765,0,1757898861,13469.770823799998,31797.53485872,53329.40080032001 2025-09-15,01:14:23.000,258,11051839,4004,0,1757898862,13469.939231549994,29027.45234088,53329.17022536 2025-09-15,01:14:24.000,258,11051830,3565,0,1757898863,13469.993122029999,29026.303332690004,53328.89074056 2025-09-15,01:14:25.000,258,11051848,4004,0,1757898864,13470.08743036999,27179.508813120003,53328.63221712001 2025-09-15,01:14:26.000,258,11051856,3845,0,1757898865,13470.15479347,27640.310441220005,53328.41561640001 2025-09-15,01:14:27.000,258,11051881,4405,0,1757898866,13470.181738709995,29023.892530230005,53328.108183120006 2025-09-15,01:14:28.000,258,11051864,3924,0,1757898867,13470.201947639995,30407.51691402,53327.90555664 2025-09-15,01:14:29.000,258,11051784,3885,0,1757898868,13470.141320849994,27638.019473969995,53327.73087864 2025-09-15,01:14:30.000,258,11051817,4205,0,1757898869,13470.24910180999,28098.757659900002,53327.52126504 2025-09-15,01:14:31.000,258,11051840,3725,0,1757898870,13470.35014645999,26252.216909010007,53327.38850976001 2025-09-15,01:14:32.000,258,11051802,3645,0,1757898871,13470.552235759991,30866.09806617,53327.199857520005 2025-09-15,01:14:33.000,258,11051807,4125,0,1757898872,13470.660016720001,27635.213920230002,53326.99723104 2025-09-15,01:14:34.000,258,11051829,4325,0,1757898873,13470.821688160002,32248.799013929995,53326.89941136 2025-09-15,01:14:35.000,258,11051782,3885,0,1757898874,13470.875578639992,26249.221028760003,53326.766656080006 2025-09-15,01:14:36.000,258,11051823,4365,0,1757898875,13470.915996499993,30862.495960739994,53326.66184928 2025-09-15,01:14:37.000,258,11051775,4405,0,1757898876,13471.030513769998,27170.182814130007,53326.480184160006 2025-09-15,01:14:38.000,258,11051801,4085,0,1757898877,13471.097876869993,29937.932069939998,53326.36839024 2025-09-15,01:14:39.000,258,11051827,4325,0,1757898878,13471.239339379994,28552.88376189,53326.33345464001 2025-09-15,01:14:40.000,258,11051801,4125,0,1757898879,13471.293229859999,31320.492035100004,53326.20069936 2025-09-15,01:14:41.000,258,11051831,4125,0,1757898880,13471.542473329995,32703.933141510002,53326.1098668 2025-09-15,01:14:42.000,258,11051830,3685,0,1757898881,13471.69740846,31319.046963450004,53326.1098668 2025-09-15,01:14:43.000,258,11051845,3965,0,1757898882,13471.872552519992,32241.05906919,53326.06095696 2025-09-15,01:14:44.000,258,11051825,4004,0,1757898883,13472.047696579997,31317.63713745,53326.01903424001 2025-09-15,01:14:45.000,258,11051819,4325,0,1757898884,13472.128532299997,29009.822466750004,53325.99108576 2025-09-15,01:14:46.000,258,11051842,3685,0,1757898885,13472.330621599998,28547.76609351,53325.92121456001 2025-09-15,01:14:47.000,258,11051837,4245,0,1757898886,13472.371039459998,31776.605991749995,53325.91422744 2025-09-15,01:14:48.000,258,11051812,3765,0,1757898887,13472.54618351999,30853.1347161,53325.99108576 2025-09-15,01:14:49.000,258,11051874,3965,0,1757898888,13472.69438234,29468.389520640005,53325.96313728 2025-09-15,01:14:50.000,258,11051818,3565,0,1757898889,13472.78869067999,24854.184103499996,53325.97012440001 2025-09-15,01:14:51.000,258,11051805,4245,0,1757898890,13472.963834739996,27160.581899070006,53325.97012440001 2025-09-15,01:14:52.000,258,11051876,3845,0,1757898891,13473.138978800001,27160.1660004,53325.956150160004 2025-09-15,01:14:53.000,258,11051835,4125,0,1757898892,13473.246759759997,33618.72693813,53325.98409864 2025-09-15,01:14:54.000,258,11051875,4125,0,1757898893,13473.401694890003,31772.70077373,53326.01903424001 2025-09-15,01:14:55.000,258,11051828,3804,0,1757898894,13473.489266919998,26235.891123930007,53326.01903424001 2025-09-15,01:14:56.000,258,11051879,4245,0,1757898895,13473.556630019993,26696.699801159994,53326.04698272001 2025-09-15,01:14:57.000,258,11051814,3804,0,1757898896,13473.630729429999,29002.83677892,53325.99807288001 2025-09-15,01:14:58.000,258,11051828,3645,0,1757898897,13473.758719319994,28541.005977840003,53326.095892560006 2025-09-15,01:14:59.000,258,11051687,4165,0,1757898898,13473.79240087,28078.92845721,53326.08191832 2025-09-15,01:15:00.000,258,11051720,3645,0,1757898899,13473.839555039995,28539.892215300002,53326.095892560006 2025-09-15,01:15:01.000,258,11051886,3725,0,1757898900,13473.738510389994,31307.57802894,53326.10287968 2025-09-15,01:15:02.000,258,11051839,4325,0,1757898901,13473.603784189989,28539.13090926,53326.08191832 2025-09-15,01:15:03.000,258,11051876,3685,0,1757898902,13473.401694890003,23002.589126399995,53326.08890544001 2025-09-15,01:15:04.000,258,11051877,4365,0,1757898903,13473.246759759997,32690.159141490003,53326.16576376001 2025-09-15,01:15:05.000,258,11051846,3924,0,1757898904,13473.206341899997,27153.645555149997,53326.16576376001 2025-09-15,01:15:06.000,258,11051871,4325,0,1757898905,13473.192869279992,34072.95877707,53326.123841040004 2025-09-15,01:15:07.000,258,11051808,4165,0,1757898906,13473.314122859992,28074.896354850003,53326.08191832 2025-09-15,01:15:08.000,258,11051882,3605,0,1757898907,13473.293913929992,28535.60634426,53326.0399956 2025-09-15,01:15:09.000,258,11051843,4365,0,1757898908,13473.280441310002,32225.36770581,53326.08890544001 2025-09-15,01:15:10.000,258,11051798,3885,0,1757898909,13473.442112749988,29918.081719859998,53326.123841040004 2025-09-15,01:15:11.000,258,11051856,3845,0,1757898910,13473.590311569998,30839.896449959997,53326.05396984 2025-09-15,01:15:12.000,258,11051818,3685,0,1757898911,13473.80587348999,33606.87030147,53326.1098668 2025-09-15,01:15:13.000,258,11051844,3885,0,1757898912,13473.89344552,28992.848161710004,53326.11685392001 2025-09-15,01:15:14.000,258,11051829,4045,0,1757898913,13474.05511696,28530.770641080002,53326.13781528001 2025-09-15,01:15:15.000,258,11051800,3804,0,1757898914,13474.07532589,26684.758574940002,53326.18672512001 2025-09-15,01:15:16.000,258,11051914,3804,0,1757898915,13474.102271129996,27145.158402629997,53326.20069936 2025-09-15,01:15:17.000,258,11051796,3845,0,1757898916,13474.00796278999,30373.349780909994,53326.23563496001 2025-09-15,01:15:18.000,258,11051870,3565,0,1757898917,13474.001226479995,27605.008398179998,53326.20069936 2025-09-15,01:15:19.000,258,11051880,3685,0,1757898918,13473.87323659,28987.885574190004,53326.27057056 2025-09-15,01:15:20.000,258,11051869,4485,0,1757898919,13473.799137179994,27603.302508720008,53326.29851904 2025-09-15,01:15:21.000,258,11051799,4365,0,1757898920,13473.8126098,27141.246135480003,53326.361403120005 2025-09-15,01:15:22.000,258,11051886,3485,0,1757898921,13473.799137179994,27601.850387939994,53326.3893516 2025-09-15,01:15:23.000,258,11051857,4325,0,1757898922,13473.91365445,29446.128368100006,53326.51511976 2025-09-15,01:15:24.000,258,11051851,4045,0,1757898923,13473.839555039995,30367.66818213,53326.60595232 2025-09-15,01:15:25.000,258,11051828,3485,0,1757898924,13473.650938359999,31289.31373311,53326.71774624001 2025-09-15,01:15:26.000,258,11051839,4085,0,1757898925,13473.408431199998,33133.366141110004,53326.80159168 2025-09-15,01:15:27.000,258,11051833,4205,0,1757898926,13472.990779979991,34054.85661123,53326.92037272 2025-09-15,01:15:28.000,258,11051897,4165,0,1757898927,13472.7348002,30364.00263453,53327.01120528 2025-09-15,01:15:29.000,258,11051912,3485,0,1757898928,13472.424929939989,31285.457859000002,53327.18588328 2025-09-15,01:15:30.000,258,11051785,4365,0,1757898929,13472.155477539993,28055.757966899997,53327.29069008001 2025-09-15,01:15:31.000,258,11051884,3804,0,1757898930,13471.798453110001,29438.430718140007,53327.437419600006 2025-09-15,01:15:32.000,258,11051862,3725,0,1757898931,13471.522264399995,30820.97658504,53327.6819688 2025-09-15,01:15:33.000,258,11051842,3645,0,1757898932,13471.185448899989,33125.767178969996,53327.821711200006 2025-09-15,01:15:34.000,258,11051861,4325,0,1757898933,13470.855369709992,34046.96158562999,53328.01036344001 2025-09-15,01:15:35.000,258,11051821,4365,0,1757898934,13470.484872659996,29895.045163019997,53328.28286112 2025-09-15,01:15:36.000,258,11051838,3765,0,1757898935,13470.100902989994,28510.370458859994,53328.541384560005 2025-09-15,01:15:37.000,258,11051840,3685,0,1757898936,13469.750614869998,30815.05531584,53328.79292088 2025-09-15,01:15:38.000,258,11051846,3725,0,1757898937,13469.481162470001,32197.608231870006,53329.05144432 2025-09-15,01:15:39.000,258,11051848,3685,0,1757898938,13469.21171006999,28507.226546880003,53329.36586472 2025-09-15,01:15:40.000,258,11051844,3725,0,1757898939,13468.94899397999,30812.108779500006,53329.61041392001 2025-09-15,01:15:41.000,258,11051805,4205,0,1757898940,13468.666068959988,30350.136995819994,53329.95976992 2025-09-15,01:15:42.000,258,11051827,4085,0,1757898941,13468.376407629992,27582.43003479,53330.33008728001 2025-09-15,01:15:43.000,258,11051833,4285,0,1757898942,13468.026119509996,33115.55298959999,53330.651494800004 2025-09-15,01:15:44.000,258,11051845,3965,0,1757898943,13467.75666711,27581.034307049995,53331.02879928001 2025-09-15,01:15:45.000,258,11051855,4165,0,1757898944,13467.426587919988,36803.404036919994,53331.37815528 2025-09-15,01:15:46.000,258,11051810,3685,0,1757898945,13467.143662900002,29885.87424489,53331.76244688 2025-09-15,01:15:47.000,258,11051808,3605,0,1757898946,13466.766429539995,26196.26091507,53332.15372560001 2025-09-15,01:15:48.000,258,11051863,3924,0,1757898947,13466.389196179989,28962.607394010003,53332.52404296 2025-09-15,01:15:49.000,258,11051846,3885,0,1757898948,13466.005226510002,31728.925676429993,53332.94327016001 2025-09-15,01:15:50.000,258,11051840,3924,0,1757898949,13465.607784219996,28961.705105369998,53333.453329920005 2025-09-15,01:15:51.000,258,11051856,3645,0,1757898950,13465.244023479994,29422.457389560004,53333.84460864 2025-09-15,01:15:52.000,258,11051833,4365,0,1757898951,13464.947625839988,27577.62252813,53334.20095176 2025-09-15,01:15:53.000,258,11051826,3725,0,1757898952,13464.745536540002,30805.376860350007,53334.7040244 2025-09-15,01:15:54.000,258,11051841,4205,0,1757898953,13464.509765689996,29421.85116438,53335.15120008001 2025-09-15,01:15:55.000,258,11051901,4045,0,1757898954,13464.37503948999,26654.961902430005,53335.6472856 2025-09-15,01:15:56.000,258,11051840,3645,0,1757898955,13464.15274125999,28499.162342159994,53336.05952568001 2025-09-15,01:15:57.000,258,11051880,4045,0,1757898956,13464.004542439994,30343.412125799994,53336.59753392 2025-09-15,01:15:58.000,258,11051827,4405,0,1757898957,13463.815925759998,30804.411129540007,53337.05868384 2025-09-15,01:15:59.000,258,11051794,3845,0,1757898958,13463.748562659988,28498.823983919996,53337.55476936 2025-09-15,01:16:00.000,258,11051711,4325,0,1757898959,13463.714881109998,30804.552112139994,53338.09277760001 2025-09-15,01:16:01.000,258,11051818,3725,0,1757898960,13463.701408489993,28499.070703470003,53338.581876000004 2025-09-15,01:16:02.000,258,11051840,3924,0,1757898961,13463.755298969998,34032.63775347,53339.057000160006 2025-09-15,01:16:03.000,258,11051800,3765,0,1757898962,13463.741826349993,30343.8350736,53339.57404704 2025-09-15,01:16:04.000,258,11051834,3804,0,1757898963,13463.768771589988,30805.12309167,53340.14699088 2025-09-15,01:16:05.000,258,11051826,3885,0,1757898964,13463.829398379989,28038.74841621,53340.712947600005 2025-09-15,01:16:06.000,258,11051805,4285,0,1757898965,13463.836134689998,33111.64072245,53341.23698160001 2025-09-15,01:16:07.000,258,11051866,3685,0,1757898966,13463.890025169989,25272.937671149994,53341.80992544001 2025-09-15,01:16:08.000,258,11051817,4645,0,1757898967,13463.930443029989,27579.166287600005,53342.36190792001 2025-09-15,01:16:09.000,258,11051859,4445,0,1757898968,13464.105587089995,32652.537934680004,53342.95581312001 2025-09-15,01:16:10.000,258,11051859,4405,0,1757898969,13464.29420376999,24352.638504000002,53343.58465392001 2025-09-15,01:16:11.000,258,11051853,4485,0,1757898970,13464.583865100001,31270.45026123,53344.15759776001 2025-09-15,01:16:12.000,258,11051835,4405,0,1757898971,13464.947625839988,27581.823809609996,53344.7654772 2025-09-15,01:16:13.000,258,11051841,4125,0,1757898972,13465.244023479994,24354.316196939995,53345.41527936 2025-09-15,01:16:14.000,258,11051706,4165,0,1757898973,13465.50000326,33578.0464089,53346.02315880001 2025-09-15,01:16:15.000,258,11051862,4205,0,1757898974,13465.695356249991,28505.851966529997,53346.679948080004 2025-09-15,01:16:16.000,258,11051834,3765,0,1757898975,13465.803137210001,24817.098630570006,53347.301801760004 2025-09-15,01:16:17.000,258,11051868,3885,0,1757898976,13465.877236619992,31735.10776344,53347.94461680001 2025-09-15,01:16:18.000,258,11051852,3804,0,1757898977,13465.937863409992,28968.57095799,53348.5035864 2025-09-15,01:16:19.000,258,11051831,4125,0,1757898978,13466.005226510002,28046.77032615,53349.13941432001 2025-09-15,01:16:20.000,258,11051856,3765,0,1757898979,13466.065853300002,27586.25066325,53349.84511344 2025-09-15,01:16:21.000,258,11051813,4125,0,1757898980,13466.133216399998,29892.91632576,53350.487928480004 2025-09-15,01:16:22.000,258,11051665,4205,0,1757898981,13466.133216399998,35427.99893871001,53351.17266624001 2025-09-15,01:16:23.000,258,11051836,3765,0,1757898982,13466.086062230002,24821.553680729994,53351.87137824001 2025-09-15,01:16:24.000,258,11051794,3845,0,1757898983,13465.944599720002,31279.120691129996,53352.46528344 2025-09-15,01:16:25.000,258,11051806,3924,0,1757898984,13465.843555070001,29435.30795355,53353.09412424001 2025-09-15,01:16:26.000,258,11051842,3765,0,1757898985,13465.6616747,31742.269679520003,53353.76488776001 2025-09-15,01:16:27.000,258,11051827,4205,0,1757898986,13465.526948499995,28514.832558149996,53354.42866416 2025-09-15,01:16:28.000,258,11051826,3845,0,1757898987,13465.41916754,26209.435739039996,53355.029556479996 2025-09-15,01:16:29.000,258,11051853,4125,0,1757898988,13465.217078239999,29900.042996189994,53355.65839728001 2025-09-15,01:16:30.000,258,11051839,4365,0,1757898989,13465.021725249993,30823.577714009996,53356.28723808 2025-09-15,01:16:31.000,258,11051871,4205,0,1757898990,13464.772481779997,23906.287592399996,53356.90210464001 2025-09-15,01:16:32.000,258,11051803,4165,0,1757898991,13464.536710929991,26674.826350770003,53357.55889392 2025-09-15,01:16:33.000,258,11051870,3804,0,1757898992,13464.28073115,34978.356083399995,53358.1807476 2025-09-15,01:16:34.000,258,11051842,3725,0,1757898993,13463.950651959989,31750.827323339996,53358.774652800006 2025-09-15,01:16:35.000,258,11051837,4165,0,1757898994,13463.869816239989,31752.07501935,53359.38951936 2025-09-15,01:16:36.000,258,11051874,3725,0,1757898995,13463.735090039998,34520.902792049994,53360.046308640005 2025-09-15,01:16:37.000,258,11051841,4045,0,1757898996,13463.667726940002,30370.953076709993,53360.68912368001 2025-09-15,01:16:38.000,258,11051717,4245,0,1757898997,13463.600363839992,29449.617687449994,53361.29700312 2025-09-15,01:16:39.000,258,11051867,4245,0,1757898998,13463.674463249998,30834.870420270003,53361.87693408 2025-09-15,01:16:40.000,258,11051817,3965,0,1757898999,13463.647518010002,32681.22789378,53362.48481352001 2025-09-15,01:16:41.000,258,11051874,3965,0,1757899000,13463.506055500002,27608.32853841,53363.113654320005 2025-09-15,01:16:42.000,258,11051861,4325,0,1757899001,13463.452165019997,31300.134147660006,53363.70755952001 2025-09-15,01:16:43.000,258,11051778,3645,0,1757899002,13463.472373949997,31301.670857999998,53364.2944776 2025-09-15,01:16:44.000,258,11051838,3765,0,1757899003,13463.526264430002,29458.104839969994,53364.8185116 2025-09-15,01:16:45.000,258,11051851,4165,0,1757899004,13463.701408489993,31304.99804736,53365.461326640005 2025-09-15,01:16:46.000,258,11051810,3765,0,1757899005,13463.836134689998,29000.052372570004,53366.06920608 2025-09-15,01:16:47.000,258,11051845,4285,0,1757899006,13463.950651959989,29001.84990072,53366.6002272 2025-09-15,01:16:48.000,258,11051824,3885,0,1757899007,13463.997806129999,29925.997892850006,53367.089325600005 2025-09-15,01:16:49.000,258,11051826,3804,0,1757899008,13464.01127874999,24391.23249075,53367.68323080001 2025-09-15,01:16:50.000,258,11051828,3685,0,1757899009,13463.984333509994,29467.677558509997,53368.22123904 2025-09-15,01:16:51.000,258,11051847,4325,0,1757899010,13463.842870999993,30853.169961749998,53368.745273040004 2025-09-15,01:16:52.000,258,11051821,4565,0,1757899011,13463.593627529997,25779.347170349996,53369.24135856001 2025-09-15,01:16:53.000,258,11051807,4325,0,1757899012,13463.310702509996,25780.467982019996,53369.751418320004 2025-09-15,01:16:54.000,258,11051805,4125,0,1757899013,13463.04125011,24858.730792350005,53370.17064552 2025-09-15,01:16:55.000,258,11051858,3525,0,1757899014,13462.758325089999,29473.803252480007,53370.58288560001 2025-09-15,01:16:56.000,258,11051832,3765,0,1757899015,13462.643807819994,28552.129504979996,53371.03704840001 2025-09-15,01:16:57.000,258,11051844,3525,0,1757899016,13462.522554239993,32706.160666590004,53371.498198320005 2025-09-15,01:16:58.000,258,11051827,4525,0,1757899017,13462.354146489997,30400.439587500005,53371.79864448 2025-09-15,01:16:59.000,258,11051823,4325,0,1757899018,13462.239629219992,31786.242152460007,53372.13402624 2025-09-15,01:17:00.000,258,11051830,3804,0,1757899019,13461.92302265,34556.22598248,53372.42049816 2025-09-15,01:17:01.000,258,11051815,4245,0,1757899020,13461.72093335,28558.96716108,53372.79780264 2025-09-15,01:17:02.000,258,11051843,4405,0,1757899021,13461.498635119999,35943.33263649,53372.993442 2025-09-15,01:17:03.000,258,11051869,4125,0,1757899022,13461.357172609998,29945.73545685,53373.224016960005 2025-09-15,01:17:04.000,258,11051882,3804,0,1757899023,13461.235919029998,29485.511857410005,53373.440617680004 2025-09-15,01:17:05.000,258,11051849,4205,0,1757899024,13460.966466630001,24872.173483260005,53373.64324416 2025-09-15,01:17:06.000,258,11051865,4165,0,1757899025,13460.57576064999,31333.82898906,53373.80394792 2025-09-15,01:17:07.000,258,11051809,4405,0,1757899026,13460.252417769989,26720.279141010004,53373.9716388 2025-09-15,01:17:08.000,258,11051827,4165,0,1757899027,13459.982965369993,29028.636594719996,53374.09041984 2025-09-15,01:17:09.000,258,11051825,4165,0,1757899028,13459.666358800001,30875.529802110002,53374.15330392001 2025-09-15,01:17:10.000,258,11051817,4165,0,1757899029,13459.349752229995,35030.01915717,53374.181252400005 2025-09-15,01:17:11.000,258,11051861,4165,0,1757899030,13459.107245069994,30416.081606969994,53374.20920088 2025-09-15,01:17:12.000,258,11051829,4125,0,1757899031,13458.999464109998,34570.69079723999,53374.27208496001 2025-09-15,01:17:13.000,258,11051876,3725,0,1757899032,13458.871474219988,33187.22854344,53374.2860592 2025-09-15,01:17:14.000,258,11051843,4205,0,1757899033,13458.797374809998,30419.162076780005,53374.279072080004 2025-09-15,01:17:15.000,258,11051814,3685,0,1757899034,13458.676121229997,33189.336233309994,53374.25112360001 2025-09-15,01:17:16.000,258,11051865,4165,0,1757899035,13458.500977169992,32267.31707844,53374.20221376001 2025-09-15,01:17:17.000,258,11051801,4285,0,1757899036,13458.352778349996,26268.563841480005,53374.05548424001 2025-09-15,01:17:18.000,258,11051845,4205,0,1757899037,13458.27867893999,29038.618162800005,53374.09740696 2025-09-15,01:17:19.000,258,11051817,3885,0,1757899038,13458.24499739,29962.646319720006,53374.06945848 2025-09-15,01:17:20.000,258,11051819,4525,0,1757899039,13458.22478846,29502.119607689994,53373.91574184001 2025-09-15,01:17:21.000,258,11051814,4004,0,1757899040,13458.28541525,25810.708749719997,53373.97862592 2025-09-15,01:17:22.000,258,11051826,3965,0,1757899041,13458.440350379991,27196.215251219997,53373.93670320001 2025-09-15,01:17:23.000,258,11051823,4205,0,1757899042,13458.662648609992,32274.070144979996,53373.91574184001 2025-09-15,01:17:24.000,258,11051818,3845,0,1757899043,13458.878210529998,34121.054991059995,53373.88779336001 2025-09-15,01:17:25.000,258,11051840,3725,0,1757899044,13459.120717689999,33198.58469187,53373.796960800006 2025-09-15,01:17:26.000,258,11051825,4205,0,1757899045,13459.40364271,32276.241277020003,53373.78997368001 2025-09-15,01:17:27.000,258,11051831,4285,0,1757899046,13459.679831419991,30431.032811700003,53373.73407672 2025-09-15,01:17:28.000,258,11051867,4485,0,1757899047,13459.989701680002,27200.917020930006,53373.64324416 2025-09-15,01:17:29.000,258,11051840,3645,0,1757899048,13460.313044559989,32740.729600110004,53373.66420552 2025-09-15,01:17:30.000,258,11051831,4205,0,1757899049,13460.670068989995,29048.825303039994,53373.62228280001 2025-09-15,01:17:31.000,258,11051851,4165,0,1757899050,13461.054038659997,32742.22401567,53373.56638584 2025-09-15,01:17:32.000,258,11051816,4004,0,1757899051,13461.404326779993,29049.981360360005,53373.48254040001 2025-09-15,01:17:33.000,258,11051837,4285,0,1757899052,13461.821978,25819.224098759994,53373.40568208001 2025-09-15,01:17:34.000,258,11051873,4245,0,1757899053,13462.158793499992,30897.276368160004,53373.38472072001 2025-09-15,01:17:35.000,258,11051835,4085,0,1757899054,13462.387828040002,29512.897727460004,53373.33581088001 2025-09-15,01:17:36.000,258,11051834,3845,0,1757899055,13462.704434609994,35052.59752056,53373.293888160006 2025-09-15,01:17:37.000,258,11051806,3765,0,1757899056,13463.13555844999,29513.856409140004,53373.25196544 2025-09-15,01:17:38.000,258,11051859,4205,0,1757899057,13463.425219780001,29975.955077160004,53373.19606848001 2025-09-15,01:17:39.000,258,11051897,4245,0,1757899058,13463.647518010002,26283.641930550002,53373.07030032001 2025-09-15,01:17:40.000,258,11051809,4245,0,1757899059,13463.890025169989,32746.67906583,53372.95151928001 2025-09-15,01:17:41.000,258,11051888,3845,0,1757899060,13464.11232339999,28130.901692700005,53372.83273824001 2025-09-15,01:17:42.000,258,11051863,4405,0,1757899061,13464.40198473,31362.709274670007,53372.769854160004 2025-09-15,01:17:43.000,258,11051879,4325,0,1757899062,13464.684909750002,26285.361918270006,53372.56024056 2025-09-15,01:17:44.000,258,11051853,4165,0,1757899063,13465.021725249993,29978.845220460003,53372.53229208 2025-09-15,01:17:45.000,258,11051872,3885,0,1757899064,13465.37874968,33210.79378502999,53372.35062696 2025-09-15,01:17:46.000,258,11051838,3885,0,1757899065,13465.70209256,30441.669948869996,53372.217871680004 2025-09-15,01:17:47.000,258,11051833,4445,0,1757899066,13466.005226510002,29980.64274861,53372.02223232001 2025-09-15,01:17:48.000,258,11051851,4205,0,1757899067,13466.227524739988,29519.615548350004,53371.84755432 2025-09-15,01:17:49.000,258,11051851,4125,0,1757899068,13466.382459869994,33675.19046943,53371.7008248 2025-09-15,01:17:50.000,258,11051830,3845,0,1757899069,13466.436350349999,33214.32539916001,53371.47723696 2025-09-15,01:17:51.000,258,11051834,3965,0,1757899070,13466.53065868999,28598.604419070005,53371.281597600006 2025-09-15,01:17:52.000,258,11051806,3685,0,1757899071,13466.624967029995,32754.348519270003,53371.08595824001 2025-09-15,01:17:53.000,258,11051859,4445,0,1757899072,13466.874210499991,27676.831983750002,53370.88333176 2025-09-15,01:17:54.000,258,11051846,3885,0,1757899073,13466.921364670001,33217.335377669995,53370.68070528001 2025-09-15,01:17:55.000,258,11051830,3605,0,1757899074,13466.82032002,30909.844966949997,53370.394233360006 2025-09-15,01:17:56.000,258,11051870,3765,0,1757899075,13466.57781286,30910.958729489997,53370.107761440006 2025-09-15,01:17:57.000,258,11051893,4125,0,1757899076,13466.463295589994,29527.115822670006,53369.821289520005 2025-09-15,01:17:58.000,258,11051833,4165,0,1757899077,13466.207315809988,32298.149973060004,53369.499882 2025-09-15,01:17:59.000,258,11051817,4325,0,1757899078,13465.964808650002,33222.509439090005,53369.22738432 2025-09-15,01:18:00.000,258,11051794,3725,0,1757899079,13465.816609829992,24451.460257469997,53368.885015440006 2025-09-15,01:18:01.000,258,11051857,4205,0,1757899080,13465.830082449997,29069.352369600005,53368.549633680006 2025-09-15,01:18:02.000,258,11051809,4485,0,1757899081,13465.870500309997,30916.87294956,53368.22123904 2025-09-15,01:18:03.000,258,11051863,4325,0,1757899082,13465.850291379997,28608.860903220004,53367.83694744 2025-09-15,01:18:04.000,258,11051790,3924,0,1757899083,13465.910918169997,32764.745986020003,53367.45964296 2025-09-15,01:18:05.000,258,11051840,3965,0,1757899084,13465.937863409992,30918.712772490006,53367.089325600005 2025-09-15,01:18:06.000,258,11051853,4325,0,1757899085,13466.059116989993,26302.526549820002,53366.67708552001 2025-09-15,01:18:07.000,258,11051861,4325,0,1757899086,13465.991753889997,29996.940337170003,53366.23689696 2025-09-15,01:18:08.000,258,11051821,4165,0,1757899087,13466.025435440002,28150.6392567,53365.866579600006 2025-09-15,01:18:09.000,258,11051855,4365,0,1757899088,13466.153425329998,30459.779163839994,53365.342545600004 2025-09-15,01:18:10.000,258,11051863,4485,0,1757899089,13466.281415219994,30922.018814459996,53364.97222824001 2025-09-15,01:18:11.000,258,11051808,3725,0,1757899090,13466.456559279999,27228.655347480002,53364.56697528001 2025-09-15,01:18:12.000,258,11051879,4285,0,1757899091,13466.75295691999,24458.713812240007,53364.021979920006 2025-09-15,01:18:13.000,258,11051850,3924,0,1757899092,13467.089772419997,26306.361276540003,53363.56083000001 2025-09-15,01:18:14.000,258,11051837,4245,0,1757899093,13467.440060539993,30462.697503660005,53363.12762856001 2025-09-15,01:18:15.000,258,11051819,4445,0,1757899094,13467.824030209995,33233.80214535,53362.56865896 2025-09-15,01:18:16.000,258,11051820,3645,0,1757899095,13468.194527259991,26308.194050339996,53362.07257344 2025-09-15,01:18:17.000,258,11051850,3845,0,1757899096,13468.591969549998,27694.060057470007,53361.52757808001 2025-09-15,01:18:18.000,258,11051791,4205,0,1757899097,13468.90857611999,31388.614827419995,53361.0105312 2025-09-15,01:18:19.000,258,11051861,4205,0,1757899098,13469.25212792999,30004.045860209997,53360.49348432001 2025-09-15,01:18:20.000,258,11051834,3804,0,1757899099,13469.683251770002,30928.341884070003,53359.92054048001 2025-09-15,01:18:21.000,258,11051806,3725,0,1757899100,13470.161529779994,31852.475777939995,53359.29169968 2025-09-15,01:18:22.000,258,11051860,3965,0,1757899101,13470.693698269992,26311.68336969,53358.72574296001 2025-09-15,01:18:23.000,258,11051690,4085,0,1757899102,13471.178712589994,29082.668176170002,53358.131837760004 2025-09-15,01:18:24.000,258,11051872,3645,0,1757899103,13471.542473329995,28621.260322889997,53357.49600984 2025-09-15,01:18:25.000,258,11051831,4125,0,1757899104,13471.919706690001,32315.737552410006,53356.85319480001 2025-09-15,01:18:26.000,258,11051832,3845,0,1757899105,13472.478820419994,29545.457658929998,53356.21736688 2025-09-15,01:18:27.000,258,11051784,3804,0,1757899106,13473.085088319996,24928.25636154,53355.525642 2025-09-15,01:18:28.000,258,11051837,4325,0,1757899107,13473.650938359999,33240.82307883,53354.91077544001 2025-09-15,01:18:29.000,258,11051815,4205,0,1757899108,13474.149425299991,27700.023621450004,53354.26097328 2025-09-15,01:18:30.000,258,11051853,4365,0,1757899109,13474.674857479993,26776.770868830004,53353.52033856001 2025-09-15,01:18:31.000,258,11051800,3885,0,1757899110,13475.058827149995,30933.00840813,53352.74476824 2025-09-15,01:18:32.000,258,11051817,4205,0,1757899111,13475.597731950002,25391.80715034,53351.95522368 2025-09-15,01:18:33.000,258,11051815,4085,0,1757899112,13476.217472469994,29086.326674640004,53351.17266624001 2025-09-15,01:18:34.000,258,11051822,4004,0,1757899113,13476.904576089997,31857.149351130007,53350.341198960006 2025-09-15,01:18:35.000,258,11051836,3965,0,1757899114,13477.56473446999,29086.502902890003,53349.49575744001 2025-09-15,01:18:36.000,258,11051841,4285,0,1757899115,13478.164266059997,28624.770789629998,53348.65031592 2025-09-15,01:18:37.000,258,11051818,3885,0,1757899116,13478.9322054,26777.567420520005,53347.77692592001 2025-09-15,01:18:38.000,258,11051834,3885,0,1757899117,13479.572154849993,29548.13632833,53347.12712376001 2025-09-15,01:18:39.000,258,11051817,4165,0,1757899118,13480.299676329996,26315.553342059997,53346.176875440004 2025-09-15,01:18:40.000,258,11051837,4325,0,1757899119,13480.919416849989,28624.305547049997,53345.289511200004 2025-09-15,01:18:41.000,258,11051841,4365,0,1757899120,13481.47179427,26315.243180339996,53344.402146960005 2025-09-15,01:18:42.000,258,11051860,3924,0,1757899121,13481.950072279993,26776.80611448,53343.50779560001 2025-09-15,01:18:43.000,258,11051856,3965,0,1757899122,13482.40814136,29547.269285340008,53342.52959880001 2025-09-15,01:18:44.000,258,11051841,4205,0,1757899123,13482.798847339996,30470.324662319996,53341.54441488001 2025-09-15,01:18:45.000,258,11051856,3485,0,1757899124,13483.250180109993,25390.150604790004,53340.58717944001 2025-09-15,01:18:46.000,258,11051831,4085,0,1757899125,13483.694776569995,29083.704398279995,53339.61596976 2025-09-15,01:18:47.000,258,11051831,4125,0,1757899126,13484.065273619992,31853.723473949998,53338.54694040001 2025-09-15,01:18:48.000,258,11051807,4405,0,1757899127,13484.449243289993,25388.479960979996,53337.56175648 2025-09-15,01:18:49.000,258,11051835,4125,0,1757899128,13484.893839749995,30467.25124164,53336.590546800006 2025-09-15,01:18:50.000,258,11051847,4045,0,1757899129,13485.271073110001,26772.470899530002,53335.55645304001 2025-09-15,01:18:51.000,258,11051838,3765,0,1757899130,13485.823450529999,30004.102253250006,53334.61319184 2025-09-15,01:18:52.000,258,11051841,4365,0,1757899131,13486.517290459997,29079.862622429995,53333.60704656 2025-09-15,01:18:53.000,258,11051827,4205,0,1757899132,13486.961886919999,28155.806268989996,53332.58692704001 2025-09-15,01:18:54.000,258,11051796,3685,0,1757899133,13487.35932920999,31387.620900089998,53331.58078176001 2025-09-15,01:18:55.000,258,11051816,3685,0,1757899134,13487.669199470001,28616.791174469996,53330.61655920001 2025-09-15,01:18:56.000,258,11051805,4165,0,1757899135,13487.878025079997,27692.925147539994,53329.5335556 2025-09-15,01:18:57.000,258,11051785,4125,0,1757899136,13488.093586999988,25383.735896490005,53328.43657776001 2025-09-15,01:18:58.000,258,11051829,4245,0,1757899137,13488.31588522999,29077.183953030006,53327.4723552 2025-09-15,01:18:59.000,258,11051807,4325,0,1757899138,13488.720063829991,27691.395486330002,53326.45223568001 2025-09-15,01:19:00.000,258,11051801,4245,0,1757899139,13489.070351950002,31384.773051569995,53325.44609040001 2025-09-15,01:19:01.000,258,11051841,4365,0,1757899140,13489.521684719999,30922.364221829994,53324.40500952 2025-09-15,01:19:02.000,258,11051813,4245,0,1757899141,13489.892181769996,36000.69845643001,53323.38489000001 2025-09-15,01:19:03.000,258,11051848,3885,0,1757899142,13490.087534760001,28150.81548495,53322.39271896 2025-09-15,01:19:04.000,258,11051828,3804,0,1757899143,13490.188579410002,30920.735872799996,53321.288754 2025-09-15,01:19:05.000,258,11051854,3885,0,1757899144,13490.228997270002,28149.906147179994,53320.30357008 2025-09-15,01:19:06.000,258,11051801,4205,0,1757899145,13490.343514539993,27687.666496560007,53319.269476320005 2025-09-15,01:19:07.000,258,11051851,4245,0,1757899146,13490.363723469993,28148.764188119996,53318.24236968 2025-09-15,01:19:08.000,258,11051869,4165,0,1757899147,13490.417613949998,34150.407568380004,53317.24321152 2025-09-15,01:19:09.000,258,11051865,4205,0,1757899148,13490.276151439997,35534.877847769996,53316.22309200001 2025-09-15,01:19:10.000,258,11051827,4165,0,1757899149,13490.080798449992,27685.368480179997,53315.15406264 2025-09-15,01:19:11.000,258,11051817,4245,0,1757899150,13489.67661984999,30455.070345,53314.09900752 2025-09-15,01:19:12.000,258,11051858,3804,0,1757899151,13489.258968629998,31377.970641120002,53313.12779784001 2025-09-15,01:19:13.000,258,11051797,4245,0,1757899152,13488.821108479991,31839.15292224,53312.11466544 2025-09-15,01:19:14.000,258,11051845,4125,0,1757899153,13488.329357849994,27221.775396600002,53311.122494400006 2025-09-15,01:19:15.000,258,11051822,4004,0,1757899154,13487.938651869998,28606.365511199998,53310.08141352 2025-09-15,01:19:16.000,258,11051839,4365,0,1757899155,13487.473846479996,24450.868130550007,53309.06129400001 2025-09-15,01:19:17.000,258,11051784,3845,0,1757899156,13487.022513709999,27682.393747320006,53308.09707144001 2025-09-15,01:19:18.000,258,11051812,3924,0,1757899157,13486.611598800002,31375.76426343,53307.22368144 2025-09-15,01:19:19.000,258,11051836,3804,0,1757899158,13486.113111859995,26758.90132428,53306.266446 2025-09-15,01:19:20.000,258,11051851,4085,0,1757899159,13485.601152299998,29990.680709730004,53305.33715904 2025-09-15,01:19:21.000,258,11051843,4485,0,1757899160,13485.237391559996,29528.758269960003,53304.37293648 2025-09-15,01:19:22.000,258,11051885,4125,0,1757899161,13484.873630819995,26758.696899510003,53303.49255936 2025-09-15,01:19:23.000,258,11051875,4125,0,1757899162,13484.583969489999,30452.074464749996,53302.619169360005 2025-09-15,01:19:24.000,258,11051878,3765,0,1757899163,13484.085482549992,30913.785430620002,53301.72481800001 2025-09-15,01:19:25.000,258,11051792,4004,0,1757899164,13483.432060479994,25835.465294280002,53300.844440880006 2025-09-15,01:19:26.000,258,11051799,4165,0,1757899165,13482.866210439992,31375.75016517,53299.96406376 2025-09-15,01:19:27.000,258,11051789,4485,0,1757899166,13482.21952467999,28605.780433410007,53299.02778968 2025-09-15,01:19:28.000,258,11051849,4325,0,1757899167,13481.653674640002,31376.137867319994,53298.28016784001 2025-09-15,01:19:29.000,258,11051803,4365,0,1757899168,13481.027197809999,29991.54070359,53297.40677784 2025-09-15,01:19:30.000,258,11051826,3725,0,1757899169,13480.420929909997,25836.522663779993,53296.56832344 2025-09-15,01:19:31.000,258,11051831,4405,0,1757899170,13479.814662009994,32762.06026749,53295.68794632001 2025-09-15,01:19:32.000,258,11051839,4245,0,1757899171,13479.248811969992,28606.851901169997,53294.89840176001 2025-09-15,01:19:33.000,258,11051828,3885,0,1757899172,13478.74358871999,33685.49629749,53294.05296024 2025-09-15,01:19:34.000,258,11051823,4205,0,1757899173,13478.265310709998,29530.37956986,53293.179570240005 2025-09-15,01:19:35.000,258,11051816,3965,0,1757899174,13477.79376901,34147.362344220004,53292.390025680004 2025-09-15,01:19:36.000,258,11051823,4445,0,1757899175,13477.4502172,30915.456074429996,53291.57951976 2025-09-15,01:19:37.000,258,11051843,4645,0,1757899176,13477.086456459998,29068.548768780005,53290.70612976001 2025-09-15,01:19:38.000,258,11051819,4325,0,1757899177,13476.810267749992,29991.780374010006,53289.944533680005 2025-09-15,01:19:39.000,258,11051803,4205,0,1757899178,13476.520606419996,32299.9686486,53289.14800200001 2025-09-15,01:19:40.000,258,11051825,4365,0,1757899179,13476.29157188,29991.145952310006,53288.365444560004 2025-09-15,01:19:41.000,258,11051837,4365,0,1757899180,13476.082746269989,26758.866078630002,53287.6108356 2025-09-15,01:19:42.000,258,11051888,3645,0,1757899181,13475.867184349998,35530.26771674999,53286.80032968001 2025-09-15,01:19:43.000,258,11051665,4285,0,1757899182,13475.496687300001,22140.931671719998,53285.98982376001 2025-09-15,01:19:44.000,258,11051820,3845,0,1757899183,13475.08577238999,29988.82678854,53285.179317840004 2025-09-15,01:19:45.000,258,11051763,4325,0,1757899184,13474.695066409993,25832.948754869998,53284.44567024 2025-09-15,01:19:46.000,258,11051820,3885,0,1757899185,13474.210052089991,28140.474411240008,53283.670099920004 2025-09-15,01:19:47.000,258,11051805,4125,0,1757899186,13473.698092529994,33679.41994743,53282.76876144 2025-09-15,01:19:48.000,258,11051843,4365,0,1757899187,13473.280441310002,27215.23380396,53281.97921688 2025-09-15,01:19:49.000,258,11051808,3804,0,1757899188,13472.83584485,23521.073785290006,53281.21063368 2025-09-15,01:19:50.000,258,11051778,3804,0,1757899189,13472.391248389999,29059.737356280006,53280.46301184 2025-09-15,01:19:51.000,258,11051808,3685,0,1757899190,13471.906234069997,29520.059643540008,53279.729364239996 2025-09-15,01:19:52.000,258,11051815,4365,0,1757899191,13471.37406558,33673.44228519,53278.890909839996 2025-09-15,01:19:53.000,258,11051667,4365,0,1757899192,13470.808215539997,30902.168464379996,53278.06642968 2025-09-15,01:19:54.000,258,11051786,3725,0,1757899193,13470.29625598,30900.603557520008,53277.32579496 2025-09-15,01:19:55.000,258,11051798,3804,0,1757899194,13469.871868449998,32283.9671235,53276.578173120004 2025-09-15,01:19:56.000,258,11051849,4325,0,1757899195,13469.427271989996,24435.10627587,53275.760680080006 2025-09-15,01:19:57.000,258,11051828,3965,0,1757899196,13469.0971928,32742.111229589995,53274.95716128 2025-09-15,01:19:58.000,258,11051819,4245,0,1757899197,13468.780586229994,29509.598734619998,53274.24447504001 2025-09-15,01:19:59.000,258,11051814,3725,0,1757899198,13468.558287999993,29969.681351460007,53273.53877592 2025-09-15,01:20:00.000,258,11051788,3845,0,1757899199,13468.383143940002,33199.21206444,53272.80512832 2025-09-15,01:20:01.000,258,11051828,3685,0,1757899200,13468.113691539991,24889.613030880006,53272.071480720006 2025-09-15,01:20:02.000,258,11051853,4125,0,1757899201,13467.83076651999,23503.598992019994,53271.351807360006 2025-09-15,01:20:03.000,258,11051843,4285,0,1757899202,13467.581523049994,29040.859786140005,53270.67405672001 2025-09-15,01:20:04.000,258,11051849,4205,0,1757899203,13467.339015889993,29500.94240298,53270.038228800004 2025-09-15,01:20:05.000,258,11051821,4325,0,1757899204,13467.130190279997,27191.929380179994,53269.367465280004 2025-09-15,01:20:06.000,258,11051867,4245,0,1757899205,13466.975255149991,30421.326159689997,53268.717663120005 2025-09-15,01:20:07.000,258,11051832,4004,0,1757899206,13466.847265259996,28112.172154290005,53268.02593824 2025-09-15,01:20:08.000,258,11051852,3845,0,1757899207,13466.75969323,30418.40781987,53267.48094288 2025-09-15,01:20:09.000,258,11051854,3804,0,1757899208,13466.61149440999,32262.904323060007,53266.8590892 2025-09-15,01:20:10.000,258,11051833,4365,0,1757899209,13466.42961403999,30415.299153540007,53266.29313248001 2025-09-15,01:20:11.000,258,11051848,3804,0,1757899210,13466.032171749997,33182.78759154001,53265.629356080004 2025-09-15,01:20:12.000,258,11051872,4004,0,1757899211,13465.742510420001,35950.135046940006,53265.01448952 2025-09-15,01:20:13.000,258,11051815,4365,0,1757899212,13465.37874968,30872.414086649995,53264.37167448 2025-09-15,01:20:14.000,258,11051846,3885,0,1757899213,13465.014988939998,31332.503752620003,53263.76379504 2025-09-15,01:20:15.000,258,11051666,3685,0,1757899214,13464.637755579992,28100.625679350007,53263.21181256 2025-09-15,01:20:16.000,258,11051833,4325,0,1757899215,13464.226840669995,29483.545150139995,53262.582971760006 2025-09-15,01:20:17.000,258,11051793,4405,0,1757899216,13463.782244209993,26713.194765360007,53261.961118080006 2025-09-15,01:20:18.000,258,11051823,4125,0,1757899217,13463.371329299996,28557.458647260006,53261.41612272 2025-09-15,01:20:19.000,258,11051803,4325,0,1757899218,13462.91326021999,25787.672192879996,53260.787281920006 2025-09-15,01:20:20.000,258,11051848,3804,0,1757899219,13462.502345309993,28093.590647610006,53260.214338080004 2025-09-15,01:20:21.000,258,11051873,4125,0,1757899220,13462.125111950001,30860.97334866,53259.67632984 2025-09-15,01:20:22.000,258,11051785,4245,0,1757899221,13461.68051549,33166.927049039994,53259.10338600001 2025-09-15,01:20:23.000,258,11051816,3725,0,1757899222,13461.303282129993,32704.320843659996,53258.57935200001 2025-09-15,01:20:24.000,258,11051846,3845,0,1757899223,13460.912576149996,28550.698531589995,53257.97147256 2025-09-15,01:20:25.000,258,11051783,4085,0,1757899224,13460.46124338,26242.756976549994,53257.384554480006 2025-09-15,01:20:26.000,258,11051843,4325,0,1757899225,13459.996437989998,29932.990629809996,53256.8675076 2025-09-15,01:20:28.000,258,11051819,4285,0,1757899227,13458.959046249998,26701.75402737,53255.91027216 2025-09-15,01:20:29.000,258,11051814,3725,0,1757899228,13458.426877760001,37774.217269650006,53255.40719952 2025-09-15,01:20:30.000,258,11051833,4205,0,1757899229,13457.968808679994,28084.743989459996,53254.97399808 2025-09-15,01:20:31.000,258,11051821,4045,0,1757899230,13457.658938419998,29468.2626363,53254.54079664 2025-09-15,01:20:32.000,258,11051856,3804,0,1757899231,13457.234550889996,29006.403638699994,53254.10060808001 2025-09-15,01:20:33.000,258,11051833,4485,0,1757899232,13456.84384491,34080.98068701,53253.73029072 2025-09-15,01:20:34.000,258,11051835,4325,0,1757899233,13456.365566899993,32235.039112169994,53253.35298624001 2025-09-15,01:20:35.000,258,11051859,4725,0,1757899234,13455.954651989996,28082.269744830002,53253.06651432001 2025-09-15,01:20:36.000,258,11051690,3645,0,1757899235,13455.51679183999,31772.517496350003,53252.75908104001 2025-09-15,01:20:37.000,258,11051847,4205,0,1757899236,13455.051986450002,27619.825669440004,53252.402737920005 2025-09-15,01:20:38.000,258,11051795,4245,0,1757899237,13454.54002688999,32232.952569689995,53252.018446320006 2025-09-15,01:20:39.000,258,11051863,4325,0,1757899238,13454.129111979993,29003.15398977,53251.8367812 2025-09-15,01:20:40.000,258,11051915,4165,0,1757899239,13453.691251830001,34077.49136766,53251.57825776 2025-09-15,01:20:41.000,258,11051796,3804,0,1757899240,13453.15908333999,29002.230553739995,53251.25685024 2025-09-15,01:20:42.000,258,11051791,4245,0,1757899241,13452.633651160002,26695.106697780007,53251.07518512 2025-09-15,01:20:43.000,258,11051825,4365,0,1757899242,13452.14863684,30846.91033431,53250.893520000005 2025-09-15,01:20:44.000,258,11051805,4165,0,1757899243,13451.704040379998,34075.87006776,53250.58608672 2025-09-15,01:20:45.000,258,11051807,4245,0,1757899244,13451.272916540001,33614.194347540004,53250.44634432 2025-09-15,01:20:46.000,258,11051854,3804,0,1757899245,13450.78116590999,29923.142995200003,53250.16685952001 2025-09-15,01:20:47.000,258,11051826,3685,0,1757899246,13450.390459929993,33613.42599237,53250.06903984 2025-09-15,01:20:48.000,258,11051842,3804,0,1757899247,13450.033435500001,33612.91845501,53249.78256792001 2025-09-15,01:20:49.000,258,11051829,4325,0,1757899248,13449.75051048,31305.780500790002,53249.719683840005 2025-09-15,01:20:50.000,258,11051786,3845,0,1757899249,13449.339595569989,26230.604276430007,53249.52404448001 2025-09-15,01:20:51.000,258,11051827,4405,0,1757899250,13448.915208040002,26691.264921930007,53249.35635360001 2025-09-15,01:20:52.000,258,11051860,3685,0,1757899251,13448.42345740999,31303.74330222,53249.34936648 2025-09-15,01:20:53.000,258,11051814,3765,0,1757899252,13447.958652019988,31764.425095109997,53249.2515468 2025-09-15,01:20:54.000,258,11051803,4165,0,1757899253,13447.45342877,28073.366693639997,53249.16071424001 2025-09-15,01:20:55.000,258,11051782,3845,0,1757899254,13446.975150759994,27150.219677970003,53249.13975288001 2025-09-15,01:20:56.000,258,11051840,3845,0,1757899255,13446.483400129997,32223.92968329,53249.05590744 2025-09-15,01:20:57.000,258,11051785,4165,0,1757899256,13445.95123164,28532.7021027,53249.118791520006 2025-09-15,01:20:58.000,258,11051811,4365,0,1757899257,13445.419063150002,29454.537980189998,53249.16071424001 2025-09-15,01:20:59.000,258,11051812,4004,0,1757899258,13445.008148239991,29915.269116990006,53249.12577864 2025-09-15,01:21:00.000,258,11051830,3565,0,1757899259,13444.502924989989,30375.957959010004,53249.321418 2025-09-15,01:21:01.000,258,11051873,4045,0,1757899260,13444.132427939992,30836.597457120006,53249.482121760004 2025-09-15,01:21:02.000,258,11051828,3725,0,1757899261,13443.640677309995,31758.62366112,53249.62885128 2025-09-15,01:21:03.000,258,11051828,3804,0,1757899262,13443.189344539998,24377.514883769996,53249.81051640001 2025-09-15,01:21:04.000,258,11051832,3924,0,1757899263,13442.751484389992,29451.196692569996,53250.08301408 2025-09-15,01:21:05.000,258,11051792,4004,0,1757899264,13442.33383317,31757.19268773,53250.37647312 2025-09-15,01:21:06.000,258,11051849,3965,0,1757899265,13441.875764089993,29911.589471130006,53250.71884200001 2025-09-15,01:21:07.000,258,11051830,3965,0,1757899266,13441.350331909991,33140.10510939,53251.05422376001 2025-09-15,01:21:08.000,258,11051850,3885,0,1757899267,13440.683437219988,28988.386062420002,53251.466463840006 2025-09-15,01:21:09.000,258,11051826,3525,0,1757899268,13440.171477659991,30372.130281420003,53251.91363952 2025-09-15,01:21:10.000,258,11051829,4085,0,1757899269,13439.639309169994,27604.641843420002,53252.48658336 2025-09-15,01:21:11.000,258,11051861,4405,0,1757899270,13439.194712709992,31295.199756660004,53253.003630240004 2025-09-15,01:21:12.000,258,11051816,4004,0,1757899271,13438.87136982999,29911.737502860007,53253.54163848 2025-09-15,01:21:13.000,258,11051779,4245,0,1757899272,13438.682753149995,32218.382017979995,53254.12156944001 2025-09-15,01:21:14.000,258,11051806,3965,0,1757899273,13438.500872779994,29451.01341519,53254.750410240005 2025-09-15,01:21:15.000,258,11051801,4325,0,1757899274,13438.339201339993,33602.85229737,53255.41418664001 2025-09-15,01:21:16.000,258,11051848,3924,0,1757899275,13438.191002519998,30835.54008762,53256.043027440006 2025-09-15,01:21:17.000,258,11051817,4365,0,1757899276,13438.123639420002,28529.424257249993,53256.68584248001 2025-09-15,01:21:18.000,258,11051788,4004,0,1757899277,13438.022594770002,27606.92576154,53257.50333552001 2025-09-15,01:21:19.000,258,11051815,4445,0,1757899278,13438.076485249992,27607.0808424,53258.1601248 2025-09-15,01:21:20.000,258,11051820,3765,0,1757899279,13438.083221560002,29913.697161000004,53258.90075952 2025-09-15,01:21:21.000,258,11051769,4245,0,1757899280,13438.123639420002,28991.410139190004,53259.63440712001 2025-09-15,01:21:22.000,258,11051834,3885,0,1757899281,13438.143848350002,29453.212743750002,53260.430938800004 2025-09-15,01:21:23.000,258,11051794,3804,0,1757899282,13438.042803700002,32221.666912560002,53261.20650912 2025-09-15,01:21:24.000,258,11051833,4365,0,1757899283,13437.941759050002,30838.775638289997,53261.912208240006 2025-09-15,01:21:25.000,258,11051662,3965,0,1757899284,13437.780087610001,32685.041473110003,53262.71572704 2025-09-15,01:21:26.000,258,11051827,4565,0,1757899285,13437.604943549995,27150.41000448,53263.400464800005 2025-09-15,01:21:27.000,258,11051852,3804,0,1757899286,13437.315282219999,32226.114913590005,53264.18302224001 2025-09-15,01:21:29.000,258,11051824,3725,0,1757899288,13436.5608155,32228.370635190004,53265.72018864001 2025-09-15,01:21:30.000,258,11051819,4205,0,1757899289,13436.163373209994,25309.290034560006,53266.43986200001 2025-09-15,01:21:31.000,258,11051838,3845,0,1757899290,13435.759194609993,32691.427984890004,53267.22241944 2025-09-15,01:21:32.000,258,11051793,4405,0,1757899291,13435.22028981,34999.12282038,53267.96305416 2025-09-15,01:21:33.000,258,11051814,3845,0,1757899292,13434.593812979998,27157.473232739998,53268.68971464001 2025-09-15,01:21:34.000,258,11051834,3885,0,1757899293,13433.85281887999,32694.860911199998,53269.42336224 2025-09-15,01:21:35.000,258,11051826,4004,0,1757899294,13433.064670610001,29927.739027960008,53270.13604848 2025-09-15,01:21:36.000,258,11051823,4125,0,1757899295,13432.384303299994,31774.089452340006,53270.92559304 2025-09-15,01:21:37.000,258,11051813,4205,0,1757899296,13431.804980640001,27161.181075119996,53271.63129216 2025-09-15,01:21:38.000,258,11051821,4285,0,1757899297,13431.063986539993,23470.834635780004,53272.32301704 2025-09-15,01:21:39.000,258,11051823,4325,0,1757899298,13430.27583826999,26701.197146100007,53273.14051008 2025-09-15,01:21:40.000,258,11051798,4004,0,1757899299,13429.568525720002,30854.220282120004,53273.72044104001 2025-09-15,01:21:41.000,258,11051765,4165,0,1757899300,13428.79385006999,33161.87282283,53274.43312728 2025-09-15,01:21:42.000,258,11051818,3804,0,1757899301,13428.113482759996,29471.751955650005,53275.089916560006 2025-09-15,01:21:43.000,258,11051783,4245,0,1757899302,13427.480269619999,28549.951323810004,53275.690808880005 2025-09-15,01:21:44.000,258,11051799,4165,0,1757899303,13426.921155889991,25782.484033200002,53276.361572400005 2025-09-15,01:21:45.000,258,11051775,4325,0,1757899304,13426.274470129989,32704.299696269998,53277.0602844 2025-09-15,01:21:46.000,258,11051811,4405,0,1757899305,13425.50653079,27168.230205119995,53277.619254 2025-09-15,01:21:47.000,258,11051779,4485,0,1757899306,13424.785745619993,31321.563502859994,53278.15027512001 2025-09-15,01:21:48.000,258,11051807,4325,0,1757899307,13424.112114619995,30399.473856690005,53278.85597424 2025-09-15,01:21:49.000,258,11051820,3725,0,1757899308,13423.445219929992,33630.2099709,53279.44289232001 2025-09-15,01:21:50.000,258,11051837,4405,0,1757899309,13422.81874309999,30401.158598759997,53280.00884904 2025-09-15,01:21:51.000,258,11051798,3885,0,1757899310,13422.145112099992,30401.962199579997,53280.58878 2025-09-15,01:21:52.000,258,11051788,3405,0,1757899311,13421.410854309994,25788.377105880005,53281.126788240006 2025-09-15,01:21:53.000,258,11051754,3725,0,1757899312,13420.676596519996,23943.450605759994,53281.636848 2025-09-15,01:21:54.000,258,11051757,4125,0,1757899313,13419.901920869997,29481.41631288,53282.20280472001 2025-09-15,01:21:55.000,258,11051761,4405,0,1757899314,13419.086827359999,26252.005435109997,53282.69190312 2025-09-15,01:21:56.000,258,11051717,4325,0,1757899315,13418.278470159996,32251.590469410003,53283.236898480005 2025-09-15,01:21:57.000,258,11051720,3765,0,1757899316,13417.456640340002,24869.396126039996,53283.71202264001 2025-09-15,01:21:58.000,258,11051756,3725,0,1757899317,13416.614601589994,26716.035564749996,53284.194133920006 2025-09-15,01:21:59.000,258,11051697,4405,0,1757899318,13415.64457294999,33177.26107362,53284.73912928001 2025-09-15,01:22:00.000,258,11051832,3685,0,1757899319,13414.681280619996,24410.314485659997,53285.11643376 2025-09-15,01:22:01.000,258,11051776,4004,0,1757899320,13413.697779360002,28103.10697311,53285.61251928 2025-09-15,01:22:02.000,258,11051819,4285,0,1757899321,13412.721014409988,29488.550032440005,53286.04572072 2025-09-15,01:22:03.000,258,11051804,3804,0,1757899322,13411.80487624999,34104.65166555,53286.54879336 2025-09-15,01:22:04.000,258,11051815,4285,0,1757899323,13410.922419639995,30875.438163419996,53286.95404632 2025-09-15,01:22:05.000,258,11051836,4045,0,1757899324,13410.167952919997,27184.372712819997,53287.41519624 2025-09-15,01:22:06.000,258,11051780,4045,0,1757899325,13409.38654095999,29954.21556024,53287.91128176 2025-09-15,01:22:07.000,258,11051801,4165,0,1757899326,13408.571447449991,33647.38870071,53288.3444832 2025-09-15,01:22:08.000,258,11051823,4085,0,1757899327,13407.709199769997,29495.239656809994,53288.82659448 2025-09-15,01:22:09.000,258,11051871,4325,0,1757899328,13406.732434819998,28573.897218419996,53289.29473152001 2025-09-15,01:22:10.000,258,11051811,4125,0,1757899329,13405.91734131,27652.399699169997,53289.727932960006 2025-09-15,01:22:11.000,258,11051823,4445,0,1757899330,13405.068566249996,31807.805441129996,53290.175108639996 2025-09-15,01:22:12.000,258,11051796,4004,0,1757899331,13404.320835839993,27655.508365500005,53290.60132296 2025-09-15,01:22:13.000,258,11051788,4085,0,1757899332,13403.59331435999,22118.557733099995,53290.97862744 2025-09-15,01:22:14.000,258,11051820,3924,0,1757899333,13402.751275609997,30890.149697729998,53291.42580312001 2025-09-15,01:22:15.000,258,11051818,3565,0,1757899334,13401.754301729998,30892.250338469996,53291.85900456001 2025-09-15,01:22:16.000,258,11051780,4085,0,1757899335,13400.85163618999,25816.714608480004,53292.26425752001 2025-09-15,01:22:17.000,258,11051827,4485,0,1757899336,13400.110642089996,28588.2492471,53292.65553624 2025-09-15,01:22:18.000,258,11051638,3845,0,1757899337,13399.531319429989,30898.665046769995,53293.05380208001 2025-09-15,01:22:19.000,258,11051807,4405,0,1757899338,13398.790325329996,31362.885502920006,53293.45905504001 2025-09-15,01:22:20.000,258,11051812,3845,0,1757899339,13398.305311009994,28133.777737740005,53293.801423920006 2025-09-15,01:22:21.000,258,11051854,4085,0,1757899340,13397.6249437,25827.79584084,53294.22763824001 2025-09-15,01:22:22.000,258,11051805,4245,0,1757899341,13396.978257939998,29984.78763705,53294.590968480006 2025-09-15,01:22:23.000,258,11051833,4485,0,1757899342,13396.32483587,31833.429028679995,53294.86346616 2025-09-15,01:22:24.000,258,11051791,4405,0,1757899343,13395.725304279993,32297.39571615,53295.23378352001 2025-09-15,01:22:25.000,258,11051805,4365,0,1757899344,13395.354807229996,29529.766295549998,53295.597113760006 2025-09-15,01:22:26.000,258,11051843,4205,0,1757899345,13395.13924530999,29993.725933890004,53295.89755992 2025-09-15,01:22:27.000,258,11051818,3885,0,1757899346,13394.890001839995,29995.86182028,53296.246915920005 2025-09-15,01:22:28.000,258,11051783,4125,0,1757899347,13394.472350620003,27227.464044509994,53296.61723328 2025-09-15,01:22:29.000,258,11051838,3605,0,1757899348,13393.90650058,30923.520279150005,53296.98056352001 2025-09-15,01:22:30.000,258,11051727,4125,0,1757899349,13393.522530909999,35081.484855300005,53297.24607408001 2025-09-15,01:22:31.000,258,11051830,3645,0,1757899350,13393.212660650002,30928.2079506,53297.54652024 2025-09-15,01:22:32.000,258,11051816,3725,0,1757899351,13392.869108840001,31853.956095240006,53297.78408232 2025-09-15,01:22:33.000,258,11051834,3885,0,1757899352,13392.532293339995,33703.119122489996,53298.11247696001 2025-09-15,01:22:34.000,258,11051833,4325,0,1757899353,13392.128114739993,30934.213809359993,53298.35702616 2025-09-15,01:22:35.000,258,11051803,4205,0,1757899354,13391.616155179996,33244.918623360005,53298.545678400005 2025-09-15,01:22:36.000,258,11051848,4085,0,1757899355,13391.077250379989,30937.526900459998,53298.73433064001 2025-09-15,01:22:37.000,258,11051812,3765,0,1757899356,13390.753907500002,22626.327714390005,53298.93695712 2025-09-15,01:22:38.000,258,11051831,4365,0,1757899357,13390.538345579997,30478.550997030005,53299.15355784 2025-09-15,01:22:39.000,258,11051793,4125,0,1757899358,13390.32278365999,31403.530786500007,53299.32823584001 2025-09-15,01:22:40.000,258,11051823,4405,0,1757899359,13390.154375909995,27248.51979582,53299.4889396 2025-09-15,01:22:41.000,258,11051794,3924,0,1757899360,13390.01964970999,33254.12478714,53299.65663048 2025-09-15,01:22:42.000,258,11051801,4245,0,1757899361,13389.837769339989,32331.443014050004,53299.80336 2025-09-15,01:22:43.000,258,11051816,4004,0,1757899362,13389.581789559998,31408.810584870007,53299.89419256 2025-09-15,01:22:44.000,258,11051810,4045,0,1757899363,13389.447063359992,36028.690551659995,53299.97803800001 2025-09-15,01:22:45.000,258,11051846,3525,0,1757899364,13389.521162769997,29563.785396930005,53300.11079328 2025-09-15,01:22:46.000,258,11051802,3804,0,1757899365,13389.689570519993,29564.95555251,53300.173677360006 2025-09-15,01:22:47.000,258,11051798,3845,0,1757899366,13389.743460999998,30951.41368656,53300.222587200005 2025-09-15,01:22:48.000,258,11051827,4485,0,1757899367,13389.689570519993,30028.386506099996,53300.29245840001 2025-09-15,01:22:49.000,258,11051871,4405,0,1757899368,13389.703043139998,28643.747047590005,53300.341368240006 2025-09-15,01:22:50.000,258,11051814,4045,0,1757899369,13389.797351479989,26796.9948228,53300.30643264 2025-09-15,01:22:51.000,258,11051792,3924,0,1757899370,13390.04659495,36497.69031794999,53300.4671364 2025-09-15,01:22:52.000,258,11051786,4085,0,1757899371,13390.336256279996,31417.713636059998,53300.3972652 2025-09-15,01:22:53.000,258,11051827,4405,0,1757899372,13390.673071780002,28185.581794109996,53300.320406880004 2025-09-15,01:22:54.000,258,11051861,4325,0,1757899373,13390.989678349993,36039.391131,53300.320406880004 2025-09-15,01:22:55.000,258,11051854,3885,0,1757899374,13391.083986689999,32345.054884080004,53300.21560008001 2025-09-15,01:22:56.000,258,11051799,4285,0,1757899375,13391.151349789994,27264.831482640002,53300.11079328 2025-09-15,01:22:57.000,258,11051807,4445,0,1757899376,13391.171558719994,29575.338921000002,53300.06188344 2025-09-15,01:22:58.000,258,11051793,4525,0,1757899377,13391.30628492,27728.502106650005,53300.06188344 2025-09-15,01:22:59.000,258,11051821,4205,0,1757899378,13391.373648019995,32810.88254187,53299.84528272 2025-09-15,01:23:00.000,258,11051849,4365,0,1757899379,13391.696990899996,23572.962431220003,53299.7334888 2025-09-15,01:23:01.000,258,11051842,3885,0,1757899380,13392.060751639998,32350.673040690002,53299.614707759996 2025-09-15,01:23:02.000,258,11051868,3765,0,1757899381,13392.343676659999,30503.667047220006,53299.41208128 2025-09-15,01:23:03.000,258,11051829,4205,0,1757899382,13392.64007429999,26346.661152750006,53299.23041616 2025-09-15,01:23:04.000,258,11051773,4325,0,1757899383,13392.963417179992,28195.217954820007,53298.99285408001 2025-09-15,01:23:05.000,258,11051840,3845,0,1757899384,13393.306968989993,34201.400974799995,53298.72734352 2025-09-15,01:23:06.000,258,11051821,4405,0,1757899385,13393.65725710999,29120.719379910006,53298.5107428 2025-09-15,01:23:07.000,258,11051804,3725,0,1757899386,13393.96712737,30507.276201779998,53298.24523224 2025-09-15,01:23:08.000,258,11051858,4004,0,1757899387,13394.175952979997,21268.26347598,53297.95876032 2025-09-15,01:23:09.000,258,11051687,4125,0,1757899388,13394.465614309993,479.9984529600042,53297.707224000005 2025-09-15,01:23:10.000,258,11051806,4004,0,1757899389,13394.79569349999,18.245192310001585,53297.357868 2025-09-15,01:23:11.000,258,11051810,4004,0,1757899390,13395.280707819991,18.407322300001397,53297.01549912 2025-09-15,01:23:12.000,258,11051810,3685,0,1757899391,13395.893712029989,18.703385760003584,53296.5892848 2025-09-15,01:23:13.000,258,11051849,4205,0,1757899392,13396.351781109995,18.830270099999325,53296.267877280006 2025-09-15,01:23:14.000,258,11051826,3804,0,1757899393,13396.958049009998,18.985350959999778,53295.862624320005 2025-09-15,01:23:15.000,258,11051804,4004,0,1757899394,13397.50369012,19.18977573000302,53295.49230696 2025-09-15,01:23:16.000,258,11051844,3885,0,1757899395,13398.291838389989,19.43649528000242,53294.98923432 2025-09-15,01:23:17.000,258,11051835,4405,0,1757899396,13398.84421581,19.485839189997932,53294.51411016001 2025-09-15,01:23:18.000,258,11051863,4205,0,1757899397,13399.133877139997,19.619772660000308,53294.05296024 2025-09-15,01:23:19.000,258,11051759,4165,0,1757899398,13399.410065849988,19.683214830001816,53293.396170960004 2025-09-15,01:23:20.000,258,11051907,3885,0,1757899399,13399.383120609993,19.81714830000419,53292.8511756 2025-09-15,01:23:21.000,258,11051830,3885,0,1757899400,13399.477428949998,20.04976959000487,53292.20836056 2025-09-15,01:23:22.000,258,11051824,3845,0,1757899401,13399.746881349995,20.211899580004683,53291.4886872 2025-09-15,01:23:23.000,258,11051828,3804,0,1757899402,13400.312731389997,20.507963039999595,53290.782988080005 2025-09-15,01:23:24.000,258,11051829,4485,0,1757899403,13400.838163569999,20.81107563000114,53290.02837912 2025-09-15,01:23:25.000,258,11051819,4365,0,1757899404,13401.21539692999,20.980254750000313,53289.273770160005 2025-09-15,01:23:26.000,258,11051725,4325,0,1757899405,13400.878581429999,20.83222301999922,53288.40038016 2025-09-15,01:23:27.000,258,11051841,4365,0,1757899406,13400.689964749989,20.754682589998993,53287.49205456001 2025-09-15,01:23:28.000,258,11051818,3924,0,1757899407,13400.427248660002,20.712387810002838,53286.58372896001 2025-09-15,01:23:29.000,258,11051804,3845,0,1757899408,13400.373358179997,20.564356080001744,53285.56360944 2025-09-15,01:23:30.000,258,11051826,4004,0,1757899409,13400.386830800002,20.45861913000408,53284.529515680006 2025-09-15,01:23:31.000,258,11051774,3725,0,1757899410,13400.689964749989,20.204850449998048,53283.57926736 2025-09-15,01:23:32.000,258,11051818,3804,0,1757899411,13400.986362389995,19.979278290004004,53282.60805768001 2025-09-15,01:23:33.000,258,11051829,4405,0,1757899412,13401.464640400001,19.83829569000227,53281.62287376001 2025-09-15,01:23:34.000,258,11051882,3965,0,1757899413,13401.956391029998,19.59862527000223,53280.54685728001 2025-09-15,01:23:35.000,258,11051774,3924,0,1757899414,13402.13153508999,19.281414420001965,53279.61058320001 2025-09-15,01:23:36.000,258,11051847,4445,0,1757899415,13402.205634499995,18.992400089999137,53278.590463680004 2025-09-15,01:23:37.000,258,11051862,4045,0,1757899416,13402.246052359995,18.618796200004,53277.45855024001 2025-09-15,01:23:38.000,258,11051819,4165,0,1757899417,13402.205634499995,18.365027519997966,53276.34061104 2025-09-15,01:23:39.000,258,11051789,4365,0,1757899418,13402.266261289995,6485.384921250006,53275.11087792001 2025-09-15,01:23:40.000,258,11051813,4205,0,1757899419,13402.596340479991,26811.318654960007,53274.04883568 2025-09-15,01:23:41.000,258,11051824,4045,0,1757899420,13402.656967269992,29120.45151297,53272.88198664001 2025-09-15,01:23:42.000,258,11051777,4485,0,1757899421,13402.43466903999,32815.746441569994,53271.77802168001 2025-09-15,01:23:43.000,258,11051795,4285,0,1757899422,13402.47508689999,31429.344700560003,53270.59021128 2025-09-15,01:23:44.000,258,11051825,4285,0,1757899423,13402.731066679997,37433.765438040005,53269.437336480005 2025-09-15,01:23:45.000,258,11051852,3645,0,1757899424,13403.007255389988,29579.624792040006,53268.30542304001 2025-09-15,01:23:46.000,258,11051882,3845,0,1757899425,13403.970547719997,27730.46881392,53267.19447096 2025-09-15,01:23:47.000,258,11051721,4045,0,1757899426,13404.75869599,30038.43856548,53266.07653176001 2025-09-15,01:23:48.000,258,11051832,4165,0,1757899427,13405.095511489992,32347.077984389995,53265.00051528001 2025-09-15,01:23:49.000,258,11051853,4485,0,1757899428,13405.668097839989,29574.478927140008,53263.83366624 2025-09-15,01:23:50.000,258,11051806,3845,0,1757899429,13406.584236000002,31421.05492368,53262.778611120004 2025-09-15,01:23:51.000,258,11051807,4445,0,1757899430,13407.03556877,32343.384240269996,53261.625736320006 2025-09-15,01:23:52.000,258,11051805,4565,0,1757899431,13407.412802129991,27260.989706790002,53260.49382288001 2025-09-15,01:23:53.000,258,11051826,3845,0,1757899432,13408.019070029994,29568.931261830003,53259.45972912 2025-09-15,01:23:54.000,258,11051810,3804,0,1757899433,13408.423248629995,26334.41681394,53258.34877704 2025-09-15,01:23:55.000,258,11051787,4485,0,1757899434,13408.591656379991,27719.317090259996,53257.25878632001 2025-09-15,01:23:56.000,258,11051796,3965,0,1757899435,13409.022780220002,29103.738025740007,53256.20373120001 2025-09-15,01:23:57.000,258,11051857,4485,0,1757899436,13409.440431439994,33720.97456878,53255.10675336001 2025-09-15,01:23:58.000,258,11051834,3924,0,1757899437,13410.033226719992,27715.461216149997,53254.11458232 2025-09-15,01:23:59.000,258,11051790,4165,0,1757899438,13410.6933851,25866.403925849998,53253.14337264001 2025-09-15,01:24:00.000,258,11051798,3565,0,1757899439,13411.198608350001,30483.612272369995,53252.22805992001 2025-09-15,01:24:01.000,258,11051810,3924,0,1757899440,13411.78466731999,28635.020224649998,53251.21492752 2025-09-15,01:24:02.000,258,11051781,4405,0,1757899441,13412.357253670001,30942.827846219996,53250.28564056001 2025-09-15,01:24:03.000,258,11051810,3965,0,1757899442,13413.29360076,28631.9538531,53249.46814752 2025-09-15,01:24:04.000,258,11051826,3725,0,1757899443,13413.563053159996,24012.405195419997,53248.65065448 2025-09-15,01:24:05.000,258,11051825,4525,0,1757899444,13414.075012719994,27705.853251959998,53247.805212960004 2025-09-15,01:24:06.000,258,11051825,4325,0,1757899445,13414.41182822,28628.372895060005,53246.98073280001 2025-09-15,01:24:07.000,258,11051799,3885,0,1757899446,13414.647599069991,30936.941822670007,53246.044458719996 2025-09-15,01:24:08.000,258,11051868,3885,0,1757899447,13415.078722910002,33245.496652019996,53245.13613312001 2025-09-15,01:24:09.000,258,11051869,4365,0,1757899448,13415.40206578999,29550.08188821,53244.31165296 2025-09-15,01:24:10.000,258,11051844,3645,0,1757899449,13415.698463429995,26316.547269389994,53243.4522372 2025-09-15,01:24:11.000,258,11051815,4325,0,1757899450,13416.203686679997,30470.937936629998,53242.6137828 2025-09-15,01:24:12.000,258,11051826,3965,0,1757899451,13416.479875389989,28160.162631330008,53241.635586 2025-09-15,01:24:13.000,258,11051841,4605,0,1757899452,13416.688701,30005.483882729997,53240.74822176 2025-09-15,01:24:14.000,258,11051828,4125,0,1757899453,13416.76280040999,26309.709613290004,53239.81194768 2025-09-15,01:24:15.000,258,11051850,3804,0,1757899454,13416.78300933999,29540.213106209994,53238.819776640004 2025-09-15,01:24:16.000,258,11051832,3685,0,1757899455,13416.668492069999,31385.49911196,53237.82760560001 2025-09-15,01:24:17.000,258,11051813,4205,0,1757899456,13416.560711109989,33693.052964849994,53236.926267120005 2025-09-15,01:24:18.000,258,11051839,4125,0,1757899457,13416.567447419999,25380.648377549995,53235.871212000005 2025-09-15,01:24:19.000,258,11051801,4245,0,1757899458,13416.66175575999,32304.59287788,53234.80916976001 2025-09-15,01:24:20.000,258,11051822,4004,0,1757899459,13416.614601589994,34149.57577104001,53233.93577976 2025-09-15,01:24:21.000,258,11051852,3885,0,1757899460,13416.533765869994,26298.642479190006,53232.91566024001 2025-09-15,01:24:22.000,258,11051806,3725,0,1757899461,13416.466402769998,29990.285958449997,53231.97938616 2025-09-15,01:24:23.000,258,11051783,4285,0,1757899462,13416.331676569993,36451.50441819,53231.06407344 2025-09-15,01:24:24.000,258,11051839,4165,0,1757899463,13416.405775979998,28601.008172400005,53230.19068344001 2025-09-15,01:24:25.000,258,11051814,3685,0,1757899464,13416.533765869994,27675.682975560005,53229.31030632 2025-09-15,01:24:26.000,258,11051825,4325,0,1757899465,13416.668492069999,23519.100028889996,53228.51377464001 2025-09-15,01:24:27.000,258,11051866,4004,0,1757899466,13416.74932779,29056.988195579994,53227.752178560004 2025-09-15,01:24:28.000,258,11051843,4445,0,1757899467,13416.756064099995,27670.036622429994,53227.03949232 2025-09-15,01:24:29.000,258,11051822,3885,0,1757899468,13416.655019449994,29975.99737194,53226.27789624 2025-09-15,01:24:30.000,258,11051827,4205,0,1757899469,13416.614601589994,31359.212906190005,53225.70495240001 2025-09-15,01:24:31.000,258,11051805,4445,0,1757899470,13416.466402769998,32742.414342179996,53225.090085840005 2025-09-15,01:24:32.000,258,11051843,4365,0,1757899471,13416.500084319989,36895.000432140005,53224.5520776 2025-09-15,01:24:33.000,258,11051831,4245,0,1757899472,13416.439457529988,29508.238252530005,53224.07695344001 2025-09-15,01:24:34.000,258,11051872,3885,0,1757899473,13416.486611699998,26276.162803619998,53223.63676488 2025-09-15,01:24:35.000,258,11051770,3965,0,1757899474,13416.594392659994,25813.591843889997,53223.245486160005 2025-09-15,01:24:36.000,258,11051817,4285,0,1757899475,13416.74932779,28120.511275080004,53222.88914304 2025-09-15,01:24:37.000,258,11051672,3804,0,1757899476,13416.93120816,25811.702677049994,53222.61664536001 2025-09-15,01:24:38.000,258,11051856,3804,0,1757899477,13417.193924250001,26733.891011040003,53222.39305752 2025-09-15,01:24:39.000,258,11051812,4004,0,1757899478,13417.577893919988,29502.133705950007,53222.22536664 2025-09-15,01:24:40.000,258,11051808,3645,0,1757899479,13417.827137389999,30424.455973410004,53222.07863712 2025-09-15,01:24:41.000,258,11051818,3645,0,1757899480,13418.325624329991,24423.665537880006,53221.95985608 2025-09-15,01:24:42.000,258,11051801,4325,0,1757899481,13418.642230899997,33192.15588531,53221.84806216001 2025-09-15,01:24:43.000,258,11051847,4125,0,1757899482,13418.803902339998,25345.70584014,53221.77819096001 2025-09-15,01:24:44.000,258,11051835,4125,0,1757899483,13419.066618429999,25806.866973869997,53221.67338416 2025-09-15,01:24:45.000,258,11051800,3885,0,1757899484,13419.26870773,31344.670551000003,53221.617487200005 2025-09-15,01:24:46.000,258,11051878,3885,0,1757899485,13419.544896439991,27190.08955725,53221.547616 2025-09-15,01:24:47.000,258,11051794,4004,0,1757899486,13419.915393490002,29496.698826720007,53221.45678344 2025-09-15,01:24:48.000,258,11051812,4045,0,1757899487,13420.245472679999,29957.408816130002,53221.49171904001 2025-09-15,01:24:49.000,258,11051786,3845,0,1757899488,13420.535134009995,26264.60223042,53221.46377056001 2025-09-15,01:24:50.000,258,11051799,4685,0,1757899489,13420.636178659995,27648.600218100008,53221.43582208 2025-09-15,01:24:51.000,258,11051841,4325,0,1757899490,13420.66986021,31340.137960410008,53221.4078736 2025-09-15,01:24:52.000,258,11051783,4445,0,1757899491,13420.818059029996,27185.95171794,53221.28909256 2025-09-15,01:24:53.000,258,11051810,3845,0,1757899492,13420.932576300002,31800.206478990003,53221.19826 2025-09-15,01:24:54.000,258,11051820,3924,0,1757899493,13421.087511429992,27645.80876262,53221.21922136 2025-09-15,01:24:55.000,258,11051847,4285,0,1757899494,13421.356963829989,27183.23075376,53221.19127288 2025-09-15,01:24:56.000,258,11051834,3845,0,1757899495,13421.66683409,29028.143155619997,53221.07249184 2025-09-15,01:24:57.000,258,11051828,3804,0,1757899496,13422.003649589991,28565.99514369,53220.98864640001 2025-09-15,01:24:58.000,258,11051819,4365,0,1757899497,13422.252893060002,29026.867263089996,53220.91178808 2025-09-15,01:24:59.000,258,11051799,4165,0,1757899498,13422.556027009989,26257.454412599996,53220.75108432001 2025-09-15,01:25:00.000,258,11051785,4285,0,1757899499,13422.73790737999,23026.52797188,53220.7440972 2025-09-15,01:25:01.000,258,11051827,4125,0,1757899500,13422.993887159995,33177.90959358,53220.64627752 2025-09-15,01:25:02.000,258,11051838,3845,0,1757899501,13423.377856829997,33176.62665192,53220.47858664 2025-09-15,01:25:03.000,258,11051820,3804,0,1757899502,13423.519319339997,31329.444430200005,53220.31788288001 2025-09-15,01:25:04.000,258,11051843,4165,0,1757899503,13423.687727089993,28559.784860159998,53220.15019200001 2025-09-15,01:25:05.000,258,11051847,4525,0,1757899504,13423.93697055999,26712.990340589997,53219.95455264001 2025-09-15,01:25:06.000,258,11051821,3965,0,1757899505,13424.19968664999,25327.737607770003,53219.78686176001 2025-09-15,01:25:07.000,258,11051814,4125,0,1757899506,13424.516293219996,29018.232078839996,53219.64013224 2025-09-15,01:25:08.000,258,11051846,3725,0,1757899507,13424.657755729997,30862.622845079997,53219.33269896001 2025-09-15,01:25:09.000,258,11051817,4485,0,1757899508,13424.758800379997,26246.880717599997,53219.19295656001 2025-09-15,01:25:10.000,258,11051810,3804,0,1757899509,13424.839636099998,28552.87671276,53218.87853616001 2025-09-15,01:25:11.000,258,11051843,4245,0,1757899510,13424.940680749998,26706.103340579997,53218.57809 2025-09-15,01:25:12.000,258,11051792,3924,0,1757899511,13425.021516469998,31780.454816729994,53218.27065672 2025-09-15,01:25:13.000,258,11051814,4004,0,1757899512,13425.122561119999,30395.237329559997,53217.998159040006 2025-09-15,01:25:14.000,258,11051802,3765,0,1757899513,13425.26402363,30855.503223780004,53217.62784168 2025-09-15,01:25:15.000,258,11051791,4085,0,1757899514,13425.513267099996,32699.922186540003,53217.29944704001 2025-09-15,01:25:16.000,258,11051798,3845,0,1757899515,13425.910709390002,29469.038040600004,53216.95707816 2025-09-15,01:25:17.000,258,11051806,3804,0,1757899516,13426.267733819994,26699.385519689997,53216.57977368001 2025-09-15,01:25:18.000,258,11051868,4125,0,1757899517,13426.54392253,32234.461083510003,53216.20945632 2025-09-15,01:25:19.000,258,11051652,3685,0,1757899518,13426.550658839995,29464.74512043,53215.82516472 2025-09-15,01:25:20.000,258,11051797,4645,0,1757899519,13426.54392253,27617.94355173,53215.45484736001 2025-09-15,01:25:21.000,258,11051850,3924,0,1757899520,13426.5237136,26232.232625460005,53214.99369744 2025-09-15,01:25:22.000,258,11051826,4085,0,1757899521,13426.55739514999,25768.773475349997,53214.51857328001 2025-09-15,01:25:23.000,258,11051811,4325,0,1757899522,13426.5237136,31763.952803399996,53214.08537184001 2025-09-15,01:25:24.000,258,11051766,3965,0,1757899523,13426.631494559995,30839.68497606,53213.61024768001 2025-09-15,01:25:25.000,258,11051765,4365,0,1757899524,13426.968310060001,26686.408071359998,53213.12114928 2025-09-15,01:25:26.000,258,11051803,4365,0,1757899525,13427.210817220002,23917.100957820003,53212.680960720005 2025-09-15,01:25:27.000,258,11051822,3765,0,1757899526,13427.204080909993,27144.397096589993,53212.226797920004 2025-09-15,01:25:28.000,258,11051802,3765,0,1757899527,13427.197344599997,28065.253145010007,53211.70975104 2025-09-15,01:25:29.000,258,11051846,3845,0,1757899528,13427.271444010003,29447.263278030005,53211.241614000006 2025-09-15,01:25:30.000,258,11051843,4125,0,1757899529,13427.177135669997,36364.341925739995,53210.80142544 2025-09-15,01:25:31.000,258,11051833,4205,0,1757899530,13427.311861869988,28982.48594061,53210.452069440005 2025-09-15,01:25:32.000,258,11051832,4085,0,1757899531,13427.298389249998,29903.17280991,53210.02585512 2025-09-15,01:25:33.000,258,11051786,3804,0,1757899532,13427.284916629993,26672.95128219,53209.564705200006 2025-09-15,01:25:34.000,258,11051827,4245,0,1757899533,13427.53416009999,30822.534442770004,53209.110542400005 2025-09-15,01:25:35.000,258,11051842,3924,0,1757899534,13427.810348809995,25286.119544250003,53208.66336672 2025-09-15,01:25:36.000,258,11051830,3804,0,1757899535,13427.98549287,23900.65533753,53208.25112664 2025-09-15,01:25:37.000,258,11051862,3685,0,1757899536,13428.093273829996,30816.697763129996,53207.9926032 2025-09-15,01:25:38.000,258,11051810,4085,0,1757899537,13428.079801209991,28969.931440080007,53207.55940176 2025-09-15,01:25:39.000,258,11051834,3965,0,1757899538,13428.086537520001,30812.285007750004,53207.217032880006 2025-09-15,01:25:40.000,258,11051805,4405,0,1757899539,13428.140427999992,30810.163219619993,53206.881651120006 2025-09-15,01:25:41.000,258,11051829,4125,0,1757899540,13428.113482759996,34036.056581519995,53206.5602436 2025-09-15,01:25:42.000,258,11051863,4365,0,1757899541,13428.167373240001,27577.974984629996,53206.21787472 2025-09-15,01:25:43.000,258,11051816,3885,0,1757899542,13428.315572059997,31726.084877040004,53205.91044144 2025-09-15,01:25:44.000,258,11051865,4205,0,1757899543,13428.632178629989,29418.460532850004,53205.65191800001 2025-09-15,01:25:45.000,258,11051759,4325,0,1757899544,13428.91510364999,29416.324646459994,53205.36544608001 2025-09-15,01:25:46.000,258,11051822,3645,0,1757899545,13429.251919149996,32180.810155080006,53205.19076808 2025-09-15,01:25:47.000,258,11051831,4445,0,1757899546,13429.514635239997,23879.35286667,53205.04403856 2025-09-15,01:25:48.000,258,11051804,4125,0,1757899547,13429.615679889997,24338.40631053,53204.85538632 2025-09-15,01:25:49.000,258,11051851,4405,0,1757899548,13429.568525720002,28946.873735850008,53204.68769544 2025-09-15,01:25:50.000,258,11051756,3924,0,1757899549,13429.622416199993,29406.202095779998,53204.61083712 2025-09-15,01:25:51.000,258,11051870,3885,0,1757899550,13429.689779300003,31709.512372409998,53204.54096592 2025-09-15,01:25:52.000,258,11051796,3804,0,1757899551,13429.723460849993,29402.381467319996,53204.513017440004 2025-09-15,01:25:53.000,258,11051824,4045,0,1757899552,13429.689779300003,32166.831730289996,53204.415197760005 2025-09-15,01:25:54.000,258,11051843,4565,0,1757899553,13429.649361440002,30321.136874999997,53204.415197760005 2025-09-15,01:25:55.000,258,11051808,3765,0,1757899554,13429.447272140002,28475.308086239995,53204.26846824001 2025-09-15,01:25:56.000,258,11051846,3885,0,1757899555,13429.19802866999,30778.71000156,53204.296416720004 2025-09-15,01:25:57.000,258,11051877,4405,0,1757899556,13429.009411989995,31699.74227823,53204.31039096001 2025-09-15,01:25:58.000,258,11051808,3845,0,1757899557,13428.760168519999,26627.850948449995,53204.296416720004 2025-09-15,01:25:59.000,258,11051849,4365,0,1757899558,13428.329044680002,28470.740250000003,53204.28942960001 2025-09-15,01:26:00.000,258,11051826,3885,0,1757899559,13427.972020249996,30314.03840109,53204.345326560004 2025-09-15,01:26:01.000,258,11051800,4165,0,1757899560,13427.63520474999,24781.62740841,53204.366287920006 2025-09-15,01:26:02.000,258,11051801,4445,0,1757899561,13427.298389249998,28929.462384750004,53204.40122352 2025-09-15,01:26:03.000,258,11051842,3765,0,1757899562,13426.961573749992,33538.24702092,53204.415197760005 2025-09-15,01:26:04.000,258,11051827,4325,0,1757899563,13426.53718621999,28006.047502140005,53204.4990432 2025-09-15,01:26:05.000,258,11051821,4365,0,1757899564,13426.119534999998,30310.175477850004,53204.58987576 2025-09-15,01:26:06.000,258,11051846,3924,0,1757899565,13425.647993300001,28465.537992059995,53204.59686288 2025-09-15,01:26:07.000,258,11051808,3885,0,1757899566,13424.940680749998,26159.92969905,53204.69468256001 2025-09-15,01:26:08.000,258,11051842,3885,0,1757899567,13424.26031343999,30307.609594530004,53204.72263104001 2025-09-15,01:26:09.000,258,11051853,4485,0,1757899568,13423.593418750002,24775.24089663,53204.81346360001 2025-09-15,01:26:10.000,258,11051832,3804,0,1757899569,13423.04104132999,27079.136251050004,53204.92525752 2025-09-15,01:26:11.000,258,11051857,4325,0,1757899570,13422.434773429988,26617.495776480006,53204.98115448001 2025-09-15,01:26:12.000,258,11051805,4325,0,1757899571,13421.94975911,24312.380922569995,53205.06499992 2025-09-15,01:26:13.000,258,11051830,4085,0,1757899572,13421.505162649999,30304.042734749994,53205.24666504001 2025-09-15,01:26:14.000,258,11051827,4245,0,1757899573,13421.134665600002,28460.229997169998,53205.2676264 2025-09-15,01:26:15.000,258,11051841,4285,0,1757899574,13420.972994160002,33991.02673908,53205.53313696001 2025-09-15,01:26:16.000,258,11051828,3804,0,1757899575,13420.791113790001,33068.887749,53205.637943760004 2025-09-15,01:26:17.000,258,11051844,3924,0,1757899576,13420.48797984,26154.727441109993,53205.84057024 2025-09-15,01:26:18.000,258,11051813,4325,0,1757899577,13420.151164339994,31685.277463470004,53206.043196720006 2025-09-15,01:26:19.000,258,11051800,3804,0,1757899578,13419.618995849996,24310.315527479994,53206.23883608 2025-09-15,01:26:20.000,258,11051820,3685,0,1757899579,13419.107036289999,30762.89175384,53206.48338528 2025-09-15,01:26:21.000,258,11051808,4004,0,1757899580,13418.527713629992,26614.457601450005,53206.70697312001 2025-09-15,01:26:22.000,258,11051799,4285,0,1757899581,13417.914709419994,28457.826243839998,53206.95850944 2025-09-15,01:26:23.000,258,11051840,3885,0,1757899582,13417.456640340002,25231.284361979997,53207.196071520004 2025-09-15,01:26:24.000,258,11051804,4004,0,1757899583,13416.98509863999,29379.3026157,53207.45459496001 2025-09-15,01:26:25.000,258,11051793,4165,0,1757899584,13416.547238489999,35370.76705224,53207.720105520006 2025-09-15,01:26:26.000,258,11051826,3845,0,1757899585,13416.001597379996,32144.098286039996,53208.04850016001 2025-09-15,01:26:27.000,258,11051823,4365,0,1757899586,13415.46942889,26613.09007023,53208.3768948 2025-09-15,01:26:28.000,258,11051829,4245,0,1757899587,13414.991150879992,30760.96734135,53208.62843112001 2025-09-15,01:26:29.000,258,11051798,3885,0,1757899588,13414.357937739995,26612.815154159995,53208.991761360005 2025-09-15,01:26:30.000,258,11051859,4125,0,1757899589,13413.751669839992,27073.870550940002,53209.2852204 2025-09-15,01:26:31.000,258,11051816,4045,0,1757899590,13413.04435728999,23386.809006180003,53209.55073096 2025-09-15,01:26:32.000,258,11051799,4165,0,1757899591,13412.431353079992,28456.973299110003,53209.82322864001 2025-09-15,01:26:33.000,258,11051835,4365,0,1757899592,13411.93286614,33066.075146129995,53210.193546 2025-09-15,01:26:34.000,258,11051867,4645,0,1757899593,13411.548896469998,30300.821282339995,53210.45905656 2025-09-15,01:26:35.000,258,11051827,4365,0,1757899594,13411.292916689992,30761.707500000004,53210.80841256001 2025-09-15,01:26:36.000,258,11051766,3965,0,1757899595,13411.003255359996,27996.270358830006,53211.12982008 2025-09-15,01:26:37.000,258,11051791,4245,0,1757899596,13410.68664878999,33987.918072750006,53211.521098799996 2025-09-15,01:26:38.000,258,11051868,3845,0,1757899597,13410.396987459993,31222.382243760003,53211.84949344 2025-09-15,01:26:39.000,258,11051819,4285,0,1757899598,13409.932182069992,30300.426531060002,53212.21282368 2025-09-15,01:26:40.000,258,11051795,4365,0,1757899599,13409.51453085,33526.59480902999,53212.5691668 2025-09-15,01:26:41.000,258,11051807,4405,0,1757899600,13409.204660589989,26151.999427799994,53212.82769024 2025-09-15,01:26:42.000,258,11051808,3965,0,1757899601,13408.921735570002,26612.617778519998,53213.184033360005 2025-09-15,01:26:43.000,258,11051816,4325,0,1757899602,13408.49061172999,27073.144490549996,53213.470505280005 2025-09-15,01:26:44.000,258,11051803,4805,0,1757899603,13407.944970619988,31682.070109320004,53213.736015840004 2025-09-15,01:26:45.000,258,11051794,4004,0,1757899604,13407.473428919991,29377.801151010004,53213.98056504 2025-09-15,01:26:46.000,258,11051760,3765,0,1757899605,13407.123140799995,31682.408467560002,53214.26703696 2025-09-15,01:26:47.000,258,11051841,4525,0,1757899606,13406.860424709994,30299.79210936,53214.58145736 2025-09-15,01:26:48.000,258,11051812,3885,0,1757899607,13406.570763379998,27534.263329499998,53214.860942160005 2025-09-15,01:26:49.000,258,11051894,4125,0,1757899608,13406.20026633,24768.727500509995,53215.18234968 2025-09-15,01:26:50.000,258,11051815,4365,0,1757899609,13405.863450829995,26612.244174630003,53215.52471856001 2025-09-15,01:26:51.000,258,11051835,4365,0,1757899610,13405.405381750003,28455.838389180004,53215.90202304 2025-09-15,01:26:52.000,258,11051837,4165,0,1757899611,13404.96078529,27994.853483700004,53216.19548208001 2025-09-15,01:26:53.000,258,11051829,3965,0,1757899612,13404.563342999994,26151.28041654,53216.55881232001 2025-09-15,01:26:54.000,258,11051683,4325,0,1757899613,13404.280417979993,33525.509243010005,53216.91515544001 2025-09-15,01:26:55.000,258,11051827,4525,0,1757899614,13404.085064990002,27994.493978069993,53217.23656296 2025-09-15,01:26:56.000,258,11051866,3804,0,1757899615,13404.004229270002,30759.578662739994,53217.662777280006 2025-09-15,01:26:57.000,258,11051840,4045,0,1757899616,13403.862766760001,29837.503114830004,53218.054056 2025-09-15,01:26:58.000,258,11051836,4004,0,1757899617,13403.72130425,32141.701581839996,53218.39642488 2025-09-15,01:26:59.000,258,11051850,3885,0,1757899618,13403.606786979995,28454.386268400005,53218.97635584001 2025-09-15,01:27:00.000,258,11051844,3924,0,1757899619,13403.647204839996,27532.62088221,53219.39558304 2025-09-15,01:27:01.000,258,11051832,3924,0,1757899620,13403.63373221999,31219.823409570003,53219.842758720006 2025-09-15,01:27:02.000,258,11051789,4325,0,1757899621,13403.63373221999,31680.730774619995,53220.324870000004 2025-09-15,01:27:03.000,258,11051756,3965,0,1757899622,13403.60005067,31219.922097389994,53220.82095552001 2025-09-15,01:27:04.000,258,11051784,4165,0,1757899623,13403.59331435999,31219.929146520008,53221.39389936001 2025-09-15,01:27:05.000,258,11051831,4445,0,1757899624,13403.65394114999,28454.555447520004,53221.903959120005 2025-09-15,01:27:06.000,258,11051783,4125,0,1757899625,13403.59331435999,30759.03587973,53222.40004464001 2025-09-15,01:27:07.000,258,11051795,4325,0,1757899626,13403.525951259995,28454.61184056,53222.910104400005 2025-09-15,01:27:08.000,258,11051791,4245,0,1757899627,13403.55289649999,28454.61184056,53223.39221568 2025-09-15,01:27:09.000,258,11051808,3765,0,1757899628,13403.586578049995,29837.263444409997,53224.00708224001 2025-09-15,01:27:10.000,258,11051827,4085,0,1757899629,13403.61352328999,32141.82141705,53224.517142000004 2025-09-15,01:27:11.000,258,11051830,3645,0,1757899630,13403.61352328999,27532.95219132,53225.11104720001 2025-09-15,01:27:12.000,258,11051800,3804,0,1757899631,13403.72130425,28915.709532120003,53225.544248640006 2025-09-15,01:27:13.000,258,11051770,3804,0,1757899632,13403.835821519991,36750.90916580999,53226.10321824 2025-09-15,01:27:14.000,258,11051780,3804,0,1757899633,13403.909920929997,33985.4156316,53226.67616208 2025-09-15,01:27:15.000,258,11051822,3645,0,1757899634,13403.842557830001,31219.86570435,53227.23513168 2025-09-15,01:27:16.000,258,11051755,4285,0,1757899635,13403.775194729991,33524.12761353,53227.78012704 2025-09-15,01:27:17.000,258,11051828,3965,0,1757899636,13403.68088639,27071.382208049996,53228.360058 2025-09-15,01:27:18.000,258,11051793,4325,0,1757899637,13403.323861959994,29375.573625930003,53228.86313064 2025-09-15,01:27:19.000,258,11051802,4004,0,1757899638,13403.034200629998,26149.20092319,53229.401138880006 2025-09-15,01:27:20.000,258,11051758,4045,0,1757899639,13402.731066679997,32601.579773909994,53229.93914712 2025-09-15,01:27:21.000,258,11051785,4405,0,1757899640,13402.43466903999,27532.099246590005,53230.42824552001 2025-09-15,01:27:22.000,258,11051785,4245,0,1757899641,13402.25278866999,30297.754910789998,53230.89638256 2025-09-15,01:27:23.000,258,11051779,4405,0,1757899642,13402.205634499995,29837.037872250003,53231.42740368 2025-09-15,01:27:24.000,258,11051833,4325,0,1757899643,13402.17195294999,26150.145506610002,53232.03528312001 2025-09-15,01:27:25.000,258,11051809,4285,0,1757899644,13402.15174401999,27993.859556370007,53232.46149744001 2025-09-15,01:27:26.000,258,11051815,4125,0,1757899645,13402.104589849994,28454.92905141,53233.01347992001 2025-09-15,01:27:27.000,258,11051814,3765,0,1757899646,13401.963127339994,31681.520277179996,53233.61437224001 2025-09-15,01:27:28.000,258,11051808,3645,0,1757899647,13401.821664829993,26612.138437679998,53234.18032896 2025-09-15,01:27:29.000,258,11051785,4365,0,1757899648,13401.585893980002,33065.285643569994,53234.795195520004 2025-09-15,01:27:30.000,258,11051843,4405,0,1757899649,13401.363595750001,29839.62490296,53235.30525528 2025-09-15,01:27:31.000,258,11051818,3885,0,1757899650,13401.15477013999,27996.904780530007,53235.850250640004 2025-09-15,01:27:32.000,258,11051836,3725,0,1757899651,13400.97962608,31224.137477130003,53236.45114296 2025-09-15,01:27:33.000,258,11051805,4245,0,1757899652,13400.838163569999,33990.603791279995,53236.94024136 2025-09-15,01:27:34.000,258,11051820,3845,0,1757899653,13400.723646299994,28460.37097977,53237.55510792 2025-09-15,01:27:35.000,258,11051800,3804,0,1757899654,13400.548502240003,25234.59745308,53238.13503888 2025-09-15,01:27:36.000,258,11051776,3765,0,1757899655,13400.366621870002,27078.974121060004,53238.74990544 2025-09-15,01:27:37.000,258,11051821,4605,0,1757899656,13400.238631979992,27540.522956939996,53239.30887504 2025-09-15,01:27:38.000,258,11051833,4445,0,1757899657,13400.144323640001,33072.33477356999,53239.91675448001 2025-09-15,01:27:39.000,258,11051873,4045,0,1757899658,13399.888343859995,28924.591435919996,53240.5525824 2025-09-15,01:27:40.000,258,11051765,4285,0,1757899659,13399.511110499989,36300.25828491,53241.069629280006 2025-09-15,01:27:41.000,258,11051839,4365,0,1757899660,13399.106931900002,32152.641831600005,53241.64257312001 2025-09-15,01:27:42.000,258,11051807,4245,0,1757899661,13398.68254437,27543.98407977,53242.222504080004 2025-09-15,01:27:43.000,258,11051672,4085,0,1757899662,13398.237947909998,26622.99409788,53242.86531912001 2025-09-15,01:27:44.000,258,11051836,3885,0,1757899663,13397.894396099997,28467.87125409,53243.48717280001 2025-09-15,01:27:45.000,258,11051845,4525,0,1757899664,13397.66536156,30773.59233318,53244.067103760004 2025-09-15,01:27:46.000,258,11051792,3845,0,1757899665,13397.449799639995,31235.345593830003,53244.66100896001 2025-09-15,01:27:47.000,258,11051796,3845,0,1757899666,13397.30160082,27548.262901680006,53245.1990172 2025-09-15,01:27:48.000,258,11051802,3965,0,1757899667,13397.160138309999,25244.134925970007,53245.84183224 2025-09-15,01:27:49.000,258,11051825,4445,0,1757899668,13397.092775209989,28471.88925819,53246.59644120001 2025-09-15,01:27:50.000,258,11051827,4685,0,1757899669,13397.038884729998,25245.96065064,53247.17637216001 2025-09-15,01:27:51.000,258,11051799,4165,0,1757899670,13396.971521629988,29856.958713629996,53247.83316144 2025-09-15,01:27:52.000,258,11051798,3885,0,1757899671,13396.931103769988,27092.282878500002,53248.35719544 2025-09-15,01:27:53.000,258,11051844,3845,0,1757899672,13397.011939489988,27554.72695389,53249.02097184001 2025-09-15,01:27:54.000,258,11051784,4004,0,1757899673,13397.018675799998,26173.2173091,53249.60788992 2025-09-15,01:27:55.000,258,11051779,4365,0,1757899674,13397.106247829994,30784.885039440007,53250.19480800001 2025-09-15,01:27:56.000,258,11051758,3965,0,1757899675,13397.146665689994,30325.013896499993,53250.87255864 2025-09-15,01:27:57.000,258,11051791,4405,0,1757899676,13397.153401999989,30787.140761040006,53251.41755400001 2025-09-15,01:27:58.000,258,11051843,4325,0,1757899677,13397.086038899994,27100.051019759994,53252.06036904001 2025-09-15,01:27:59.000,258,11051864,4004,0,1757899678,13397.059093659998,28945.421615069994,53252.63331288001 2025-09-15,01:28:00.000,258,11051781,4405,0,1757899679,13397.072566279989,27102.095267459998,53253.15734688 2025-09-15,01:28:01.000,258,11051801,4365,0,1757899680,13397.011939489988,33557.71671798,53253.674393760004 2025-09-15,01:28:02.000,258,11051791,4405,0,1757899681,13396.951312699988,28948.09323534,53254.15650504 2025-09-15,01:28:03.000,258,11051784,3885,0,1757899682,13396.702069229992,25721.318732190004,53254.65957768 2025-09-15,01:28:04.000,258,11051816,3885,0,1757899683,13396.40567159,26644.063947450006,53255.204573040006 2025-09-15,01:28:05.000,258,11051819,4325,0,1757899684,13396.08232871,29872.213030950006,53255.58187752001 2025-09-15,01:28:06.000,258,11051857,4125,0,1757899685,13395.657941179998,29872.967287859996,53256.022066080004 2025-09-15,01:28:07.000,258,11051767,4445,0,1757899686,13395.233553649996,28951.786979459997,53256.43430616 2025-09-15,01:28:08.000,258,11051764,3804,0,1757899687,13394.910210769995,33102.63898344,53256.78366216001 2025-09-15,01:28:09.000,258,11051841,4405,0,1757899688,13394.526241099993,28492.69124082,53257.15397952 2025-09-15,01:28:10.000,258,11051825,4405,0,1757899689,13394.054699399996,25265.902639410007,53257.45442568001 2025-09-15,01:28:11.000,258,11051835,4325,0,1757899690,13393.488849359994,27572.399122799994,53257.817755920005 2025-09-15,01:28:12.000,258,11051777,4445,0,1757899691,13392.862372529991,33568.05779169001,53258.12518920001 2025-09-15,01:28:13.000,258,11051815,4365,0,1757899692,13392.141587359998,27113.627644139997,53258.44659672 2025-09-15,01:28:14.000,258,11051835,4245,0,1757899693,13391.54205576999,32648.230916250002,53258.71210728 2025-09-15,01:28:15.000,258,11051826,3804,0,1757899694,13391.13787716999,31265.699147609994,53259.01954056 2025-09-15,01:28:16.000,258,11051811,4125,0,1757899695,13390.679808089997,29422.111982190007,53259.31998672001 2025-09-15,01:28:17.000,258,11051769,4525,0,1757899696,13390.275629489995,33112.15530894,53259.564535920006 2025-09-15,01:28:18.000,258,11051830,3965,0,1757899697,13389.91860505999,29885.40900231,53259.92087904001 2025-09-15,01:28:19.000,258,11051830,4004,0,1757899698,13389.541371699997,30809.070604470005,53260.17940248 2025-09-15,01:28:20.000,258,11051788,3645,0,1757899699,13389.116984169996,26659.910391690006,53260.451900160006 2025-09-15,01:28:21.000,258,11051833,4285,0,1757899700,13388.706069259999,29428.131939209998,53260.77330768 2025-09-15,01:28:22.000,258,11051772,4165,0,1757899701,13388.409671619993,28968.112764539997,53261.06676672001 2025-09-15,01:28:23.000,258,11051820,4085,0,1757899702,13387.89097575,31274.863016610005,53261.29734168 2025-09-15,01:28:24.000,258,11051783,4205,0,1757899703,13387.56763287,33120.42393843,53261.576826480006 2025-09-15,01:28:25.000,258,11051805,4205,0,1757899704,13387.392488809994,29893.08550488,53261.87727264 2025-09-15,01:28:26.000,258,11051818,3804,0,1757899705,13387.251026299993,27126.971647230006,53262.13579608 2025-09-15,01:28:27.000,258,11051814,3885,0,1757899706,13386.934419730002,29894.798443470005,53262.32444832 2025-09-15,01:28:28.000,258,11051805,4405,0,1757899707,13386.705385189991,25283.722840050003,53262.596946 2025-09-15,01:28:29.000,258,11051836,4085,0,1757899708,13386.213634559994,28051.472095859994,53262.86245656 2025-09-15,01:28:30.000,258,11051813,4285,0,1757899709,13385.782510719997,28513.415683019994,53263.086044400006 2025-09-15,01:28:31.000,258,11051815,4525,0,1757899710,13385.35138688,27130.587850919997,53263.34456784001 2025-09-15,01:28:32.000,258,11051856,3605,0,1757899711,13384.772064219993,26670.138679320007,53263.56116856001 2025-09-15,01:28:33.000,258,11051777,4685,0,1757899712,13384.239895729996,31744.638187200006,53263.70091096 2025-09-15,01:28:34.000,258,11051796,3804,0,1757899713,13383.86266236999,26672.62702221,53263.83366624 2025-09-15,01:28:35.000,258,11051784,4004,0,1757899714,13383.391120669992,34976.255442659996,53264.071228320005 2025-09-15,01:28:36.000,258,11051781,4405,0,1757899715,13383.391120669992,30826.481955569994,53264.21097072001 2025-09-15,01:28:37.000,258,11051770,3845,0,1757899716,13383.478692700002,25753.307684130006,53264.39263584 2025-09-15,01:28:38.000,258,11051780,3885,0,1757899717,13383.168822439991,27137.29157355,53264.51141688 2025-09-15,01:28:39.000,258,11051830,4004,0,1757899718,13382.656862879994,31288.982424,53264.693082000005 2025-09-15,01:28:40.000,258,11051799,4565,0,1757899719,13382.252684279993,28061.087109180007,53264.90269560001 2025-09-15,01:28:41.000,258,11051847,4205,0,1757899720,13381.82829674999,30368.337849479998,53265.02147664001 2025-09-15,01:28:42.000,258,11051795,4645,0,1757899721,13381.53189911,32675.567442390005,53265.16121904 2025-09-15,01:28:43.000,258,11051786,3885,0,1757899722,13381.417381839994,32214.920895150004,53265.28000008 2025-09-15,01:28:44.000,258,11051781,4525,0,1757899723,13381.235501469993,28525.215926639998,53265.391794 2025-09-15,01:28:45.000,258,11051772,3845,0,1757899724,13380.992994309992,27142.000392390008,53265.580446240005 2025-09-15,01:28:46.000,258,11051750,3804,0,1757899725,13380.831322869992,28064.985278070002,53265.60839472 2025-09-15,01:28:47.000,258,11051800,4085,0,1757899726,13380.67638774,30371.66503884,53265.72018864001 2025-09-15,01:28:48.000,258,11051826,4004,0,1757899727,13380.683124049996,28988.08999896,53265.92980224001 2025-09-15,01:28:49.000,258,11051864,3765,0,1757899728,13380.723541909996,28988.449504589997,53266.034609040005 2025-09-15,01:28:50.000,258,11051838,3845,0,1757899729,13380.777432390001,27604.853317319998,53266.2302484 2025-09-15,01:28:51.000,258,11051802,3804,0,1757899730,13380.851531799992,28066.564283190004,53266.4049264 2025-09-15,01:28:52.000,258,11051812,3885,0,1757899731,13380.851531799992,24837.879465809994,53266.49575896 2025-09-15,01:28:53.000,258,11051769,4405,0,1757899732,13380.790905009992,29912.188647179995,53266.600565759996 2025-09-15,01:28:54.000,258,11051817,4045,0,1757899733,13380.824586559997,27606.016423769994,53266.77524376001 2025-09-15,01:28:55.000,258,11051799,4525,0,1757899734,13380.662915119996,27605.974128989998,53266.94992176 2025-09-15,01:28:56.000,258,11051796,3845,0,1757899735,13380.45408951,29912.505858029996,53267.103638399996 2025-09-15,01:28:57.000,258,11051783,4205,0,1757899736,13380.400199029995,29912.512907159995,53267.22241944 2025-09-15,01:28:58.000,258,11051846,3885,0,1757899737,13380.37325379,31296.080897909997,53267.22940656001 2025-09-15,01:28:59.000,258,11051779,4245,0,1757899738,13380.231791279999,31295.502869250005,53267.41107168 2025-09-15,01:29:00.000,258,11051814,3885,0,1757899739,13380.002756739988,25759.877473290006,53267.46696864001 2025-09-15,01:29:01.000,258,11051732,3885,0,1757899740,13379.773722199992,31295.185658400005,53267.56478832001 2025-09-15,01:29:02.000,258,11051834,3924,0,1757899741,13379.511006109991,29450.097028289994,53267.61369816001 2025-09-15,01:29:03.000,258,11051827,4325,0,1757899742,13379.019255479994,31756.276300829995,53267.760427680005 2025-09-15,01:29:04.000,258,11051798,4004,0,1757899743,13378.487086989997,30372.48273792,53267.73247920001 2025-09-15,01:29:05.000,258,11051841,4325,0,1757899744,13378.082908389995,31295.23500231,53267.78138904001 2025-09-15,01:29:06.000,258,11051811,4365,0,1757899745,13377.732620269999,23914.89458013,53267.711517840005 2025-09-15,01:29:07.000,258,11051772,3965,0,1757899746,13377.476640489993,28066.416251460003,53267.72549208 2025-09-15,01:29:08.000,258,11051807,4205,0,1757899747,13377.335177979992,33601.816075259994,53267.80235040001 2025-09-15,01:29:09.000,258,11051826,4125,0,1757899748,13377.106143439996,30834.158458139995,53267.74645344 2025-09-15,01:29:10.000,258,11051789,4365,0,1757899749,13376.843427349995,28989.175564980003,53267.760427680005 2025-09-15,01:29:11.000,258,11051809,4485,0,1757899750,13376.58744756999,30373.12420875,53267.69055648 2025-09-15,01:29:12.000,258,11051800,3845,0,1757899751,13376.445985059989,29911.64586417,53267.662608000006 2025-09-15,01:29:13.000,258,11051807,4485,0,1757899752,13376.122642180002,28988.618683709996,53267.64863376 2025-09-15,01:29:14.000,258,11051826,3725,0,1757899753,13375.684782029995,28065.65494542,53267.55081408 2025-09-15,01:29:15.000,258,11051828,3965,0,1757899754,13375.125668299988,34984.629809100006,53267.494917120006 2025-09-15,01:29:16.000,258,11051853,4004,0,1757899755,13374.842743280002,28527.210830430005,53267.425045920005 2025-09-15,01:29:17.000,258,11051841,4405,0,1757899756,13374.674335529991,31756.40318517,53267.28530352 2025-09-15,01:29:18.000,258,11051815,4405,0,1757899757,13374.694544459991,27143.755625759994,53267.22940656001 2025-09-15,01:29:19.000,258,11051850,4045,0,1757899758,13374.708017079996,31295.291395349996,53267.089664160005 2025-09-15,01:29:20.000,258,11051826,3924,0,1757899759,13374.660862910001,28988.949992819995,53267.01979296 2025-09-15,01:29:21.000,258,11051842,4004,0,1757899760,13374.51266408999,28527.506893890008,53266.94293464001 2025-09-15,01:29:22.000,258,11051801,4245,0,1757899761,13374.445300989995,29911.258162020007,53266.74030816 2025-09-15,01:29:23.000,258,11051826,3885,0,1757899762,13374.33078371999,28527.154437389996,53266.600565759996 2025-09-15,01:29:24.000,258,11051799,4125,0,1757899763,13374.18932120999,29910.821115960003,53266.53069456001 2025-09-15,01:29:25.000,258,11051848,3645,0,1757899764,13374.068067629989,28065.82412454,53266.4049264 2025-09-15,01:29:26.000,258,11051868,4004,0,1757899765,13374.121958109994,29449.843259610003,53266.21627416 2025-09-15,01:29:27.000,258,11051831,4365,0,1757899766,13374.162375969994,26682.023512500004,53266.01364768 2025-09-15,01:29:28.000,258,11051818,4285,0,1757899767,13374.202793829994,23452.845256019995,53265.83896968001 2025-09-15,01:29:29.000,258,11051857,4365,0,1757899768,13374.121958109994,26681.12122386,53265.75512424 2025-09-15,01:29:30.000,258,11051850,3645,0,1757899769,13373.946814049988,25757.826176460003,53265.566472 2025-09-15,01:29:31.000,258,11051804,4004,0,1757899770,13373.825560470003,31291.978304250006,53265.412755360005 2025-09-15,01:29:32.000,258,11051819,4525,0,1757899771,13373.724515820002,27139.949095560005,53265.30096144 2025-09-15,01:29:33.000,258,11051837,4365,0,1757899772,13373.724515820002,26217.006504660007,53265.15423192 2025-09-15,01:29:34.000,258,11051778,4004,0,1757899773,13373.549371759997,30829.3086567,53264.93064408001 2025-09-15,01:29:35.000,258,11051790,4004,0,1757899774,13373.286655669996,32673.967289880005,53264.67212064 2025-09-15,01:29:36.000,258,11051764,3765,0,1757899775,13373.145193159995,29444.845426440006,53264.476481280006 2025-09-15,01:29:37.000,258,11051844,3924,0,1757899776,13372.94984016999,34057.070038050006,53264.38564872 2025-09-15,01:29:38.000,258,11051847,4565,0,1757899777,13372.639969909993,29905.315745429994,53264.120138160004 2025-09-15,01:29:39.000,258,11051817,4405,0,1757899778,13372.370517509997,31288.249314479996,53263.93148592 2025-09-15,01:29:40.000,258,11051803,4165,0,1757899779,13372.195373449991,31287.847514070003,53263.686936720005 2025-09-15,01:29:41.000,258,11051845,4525,0,1757899780,13372.03370200999,28058.887780620003,53263.47732312 2025-09-15,01:29:42.000,258,11051821,4285,0,1757899781,13371.79119484999,31287.318829320007,53263.302645120006 2025-09-15,01:29:43.000,258,11051791,4405,0,1757899782,13371.541951379993,34976.974453920004,53263.12098 2025-09-15,01:29:44.000,258,11051689,4285,0,1757899783,13371.515006139998,27135.656175390002,53262.93232776 2025-09-15,01:29:45.000,258,11051829,4405,0,1757899784,13371.434170419998,27595.943217000007,53262.72271416001 2025-09-15,01:29:46.000,258,11051826,4085,0,1757899785,13371.380279939993,29440.312835849996,53262.5270748 2025-09-15,01:29:47.000,258,11051817,4325,0,1757899786,13371.339862079993,26211.45883935,53262.38733240001 2025-09-15,01:29:48.000,258,11051807,4525,0,1757899787,13371.434170419998,30361.951337699997,53262.2126544 2025-09-15,01:29:49.000,258,11051869,4445,0,1757899788,13371.717095439999,26671.950305730003,53262.05195064001 2025-09-15,01:29:50.000,258,11051841,4285,0,1757899789,13372.05391093999,28977.953350020005,53261.95413096001 2025-09-15,01:29:51.000,258,11051825,4245,0,1757899790,13372.262736550001,27594.364211880005,53261.80740144 2025-09-15,01:29:52.000,258,11051809,4365,0,1757899791,13372.256000239991,29439.128582010002,53261.604774960004 2025-09-15,01:29:53.000,258,11051837,4365,0,1757899792,13372.128010349996,34512.401541269996,53261.48599392 2025-09-15,01:29:54.000,258,11051797,4405,0,1757899793,13372.242527620001,32667.545532450007,53261.29734168 2025-09-15,01:29:55.000,258,11051845,4205,0,1757899794,13372.485034780002,30822.294772349996,53261.1296508 2025-09-15,01:29:56.000,258,11051821,4365,0,1757899795,13372.619760979993,29438.444816400006,53261.03183112 2025-09-15,01:29:57.000,258,11051821,4645,0,1757899796,13372.869004449989,28977.2202405,53260.89907584001 2025-09-15,01:29:58.000,258,11051755,4525,0,1757899797,13373.145193159995,31283.39246391,53260.75933344001 2025-09-15,01:29:59.000,258,11051771,4365,0,1757899798,13373.387700319996,29438.769076380006,53260.66151376001 2025-09-15,01:30:00.000,258,11051780,4045,0,1757899799,13373.677361649992,24365.707591020007,53260.549719840004 2025-09-15,01:30:01.000,258,11051788,3804,0,1757899800,13374.047858699989,28055.694524730003,53260.41696456 2025-09-15,01:30:02.000,258,11051763,4325,0,1757899801,13374.55308194999,32668.349133270007,53260.35408048001 2025-09-15,01:30:03.000,258,11051864,3804,0,1757899802,13375.105459369988,28978.933179090003,53260.235299440006 2025-09-15,01:30:04.000,258,11051802,3845,0,1757899803,13375.684782029995,29440.341032369994,53260.06062144001 2025-09-15,01:30:05.000,258,11051683,4365,0,1757899804,13376.264104690003,28518.082207080006,53260.01869872001 2025-09-15,01:30:06.000,258,11051798,3924,0,1757899805,13376.60765649999,26212.41752103,53259.8370336 2025-09-15,01:30:07.000,258,11051826,3804,0,1757899806,13376.95120830999,29902.615928640007,53259.73921392 2025-09-15,01:30:08.000,258,11051811,4565,0,1757899807,13377.254342259992,28058.020737629995,53259.55754880001 2025-09-15,01:30:09.000,258,11051796,4045,0,1757899808,13377.463167870003,28519.943177399997,53259.424793520004 2025-09-15,01:30:10.000,258,11051831,4285,0,1757899809,13377.665257169989,25291.963273019996,53259.29203824 2025-09-15,01:30:11.000,258,11051825,4125,0,1757899810,13378.00880897999,28059.945150119995,53259.07543752 2025-09-15,01:30:12.000,258,11051890,3804,0,1757899811,13378.412987579992,33133.97236629001,53258.893772400006 2025-09-15,01:30:13.000,258,11051811,4245,0,1757899812,13378.540977470002,35440.497046200006,53258.74005576 2025-09-15,01:30:14.000,258,11051798,4004,0,1757899813,13378.588131639997,28060.741701809995,53258.55140352001 2025-09-15,01:30:15.000,258,11051866,3924,0,1757899814,13378.581395330002,33134.56449321,53258.36275128001 2025-09-15,01:30:16.000,258,11051802,3885,0,1757899815,13378.534241159992,32673.579587729997,53258.11820208 2025-09-15,01:30:17.000,258,11051786,4045,0,1757899816,13378.628549499997,34980.1888572,53257.97147256 2025-09-15,01:30:18.000,258,11051819,4365,0,1757899817,13378.567922709997,29906.577539699996,53257.75487184 2025-09-15,01:30:19.000,258,11051869,4405,0,1757899818,13378.487086989997,31290.26536566,53257.552245360006 2025-09-15,01:30:20.000,258,11051815,4405,0,1757899819,13378.473614369992,30367.632936480004,53257.37756736001 2025-09-15,01:30:21.000,258,11051810,4085,0,1757899820,13378.480350680002,29445.37411119,53257.30070904 2025-09-15,01:30:22.000,258,11051808,4085,0,1757899821,13378.433196509992,25755.817174409996,53257.11904392001 2025-09-15,01:30:23.000,258,11051832,4325,0,1757899822,13378.520768540002,28523.869542810004,53256.95834016 2025-09-15,01:30:24.000,258,11051847,4325,0,1757899823,13378.635285809993,29447.242130640007,53256.860520480004 2025-09-15,01:30:25.000,258,11051843,4485,0,1757899824,13378.972101309999,29909.24915997,53256.692829600004 2025-09-15,01:30:26.000,258,11051821,4365,0,1757899825,13379.302180499995,33600.08198928001,53256.51116448 2025-09-15,01:30:27.000,258,11051801,4325,0,1757899826,13379.490797179991,28988.08999896,53256.427319040005 2025-09-15,01:30:28.000,258,11051856,3765,0,1757899827,13379.638996000001,30372.419295750005,53256.26661528 2025-09-15,01:30:30.000,258,11051827,4285,0,1757899829,13379.787194819997,26683.18661895,53256.189756960004 2025-09-15,01:30:31.000,258,11051840,3804,0,1757899830,13379.996020429993,29451.224889089994,53256.08495016001 2025-09-15,01:30:32.000,258,11051857,4365,0,1757899831,13380.083592459989,32680.628717729996,53256.0290532 2025-09-15,01:30:33.000,258,11051779,4365,0,1757899832,13380.103801389989,29451.993244259997,53255.94520776001 2025-09-15,01:30:34.000,258,11051828,3885,0,1757899833,13380.191373419999,33142.60755053999,53255.84738808001 2025-09-15,01:30:35.000,258,11051824,3565,0,1757899834,13380.157691869994,30375.224849489998,53255.79149112 2025-09-15,01:30:36.000,258,11051788,3845,0,1757899835,13380.090328769998,25301.571237209995,53255.67271008 2025-09-15,01:30:37.000,258,11051817,4325,0,1757899836,13380.063383529989,28992.2348874,53255.5748904 2025-09-15,01:30:38.000,258,11051873,4365,0,1757899837,13379.955602569993,33605.545065030004,53255.63078736001 2025-09-15,01:30:39.000,258,11051845,4525,0,1757899838,13380.043174599989,28992.784719539995,53255.61681312 2025-09-15,01:30:40.000,258,11051780,3645,0,1757899839,13380.110537699999,26686.464464400007,53255.52598056 2025-09-15,01:30:41.000,258,11051789,4525,0,1757899840,13380.043174599989,28070.518845119994,53255.44213512001 2025-09-15,01:30:42.000,258,11051790,4045,0,1757899841,13379.793931129992,31761.316428780003,53255.45610936 2025-09-15,01:30:43.000,258,11051842,3965,0,1757899842,13379.638996000001,31761.8380644,53255.28841848 2025-09-15,01:30:44.000,258,11051860,4045,0,1757899843,13379.632259689992,28533.3365244,53255.204573040006 2025-09-15,01:30:45.000,258,11051806,4085,0,1757899844,13379.807403749997,33608.096850090005,53255.15566320001 2025-09-15,01:30:46.000,258,11051783,4565,0,1757899845,13379.787194819997,29456.307311819997,53255.0508564 2025-09-15,01:30:47.000,258,11051825,4445,0,1757899846,13379.665941239997,27610.859176080005,53254.967010960005 2025-09-15,01:30:48.000,258,11051800,3804,0,1757899847,13379.443643009996,29456.342557469994,53254.86220416001 2025-09-15,01:30:49.000,258,11051802,3765,0,1757899848,13379.10682750999,28534.15422348,53254.68752616 2025-09-15,01:30:50.000,258,11051798,4004,0,1757899849,13378.783484629988,32686.394906069996,53254.54079664 2025-09-15,01:30:51.000,258,11051790,4125,0,1757899850,13378.648758429998,28534.830939959997,53254.31022168001 2025-09-15,01:30:52.000,258,11051792,3924,0,1757899851,13378.621813190002,26228.348554829994,53254.23336336 2025-09-15,01:30:53.000,258,11051855,4365,0,1757899852,13378.561186400002,27151.241801819997,53254.06567248 2025-09-15,01:30:54.000,258,11051844,3924,0,1757899853,13378.527504849997,29919.32236674,53253.89099448 2025-09-15,01:30:55.000,258,11051836,3885,0,1757899854,13378.419723890001,27151.446226590007,53253.68138088 2025-09-15,01:30:56.000,258,11051829,4325,0,1757899855,13378.183953039996,25306.139073450002,53253.51369 2025-09-15,01:30:57.000,258,11051886,3804,0,1757899856,13377.78651074999,29457.949759109993,53253.290102160005 2025-09-15,01:30:58.000,258,11051823,4245,0,1757899857,13377.463167870003,25767.518730209995,53253.03856584 2025-09-15,01:30:59.000,258,11051784,3885,0,1757899858,13377.328441669997,30380.79366219,53252.75209392 2025-09-15,01:31:00.000,258,11051817,4325,0,1757899859,13377.133088679991,30380.666777849998,53252.500557600004 2025-09-15,01:31:01.000,258,11051800,4165,0,1757899860,13377.065725579996,28996.365677580005,53252.25600840001 2025-09-15,01:31:02.000,258,11051869,4525,0,1757899861,13376.8771089,28995.851091090008,53252.02543344 2025-09-15,01:31:03.000,258,11051841,4325,0,1757899862,13376.573974949999,25305.004163520003,53251.77389712001 2025-09-15,01:31:04.000,258,11051808,4004,0,1757899863,13376.264104690003,25304.940721349994,53251.36864416001 2025-09-15,01:31:05.000,258,11051852,3765,0,1757899864,13376.068751699997,27150.07869537,53251.10313360001 2025-09-15,01:31:06.000,258,11051797,4445,0,1757899865,13375.873398709991,30840.396938189995,53250.7537776 2025-09-15,01:31:07.000,258,11051808,3965,0,1757899866,13375.73193619999,32224.056567630003,53250.42538296 2025-09-15,01:31:08.000,258,11051819,4245,0,1757899867,13375.725199889996,29917.158283829995,53250.09698832001 2025-09-15,01:31:09.000,258,11051814,3924,0,1757899868,13375.704990959995,27149.049522390007,53249.7755808 2025-09-15,01:31:10.000,258,11051809,4565,0,1757899869,13375.644364169995,31761.640688760002,53249.41225056 2025-09-15,01:31:11.000,258,11051792,3845,0,1757899870,13375.543319519995,23919.398974199998,53249.04193320001 2025-09-15,01:31:12.000,258,11051826,3885,0,1757899871,13375.300812359994,28070.9135964,53248.797384 2025-09-15,01:31:13.000,258,11051849,4285,0,1757899872,13374.836006969992,30377.304342839998,53248.4130924 2025-09-15,01:31:14.000,258,11051852,4004,0,1757899873,13374.39814682,30838.655803079993,53247.993865200006 2025-09-15,01:31:15.000,258,11051812,4085,0,1757899874,13374.12869441999,27609.414104430005,53247.6445092 2025-09-15,01:31:16.000,258,11051836,3845,0,1757899875,13373.839033089993,28992.841112580005,53247.23925624 2025-09-15,01:31:17.000,258,11051816,4045,0,1757899876,13373.603262240002,24840.720265199998,53246.875926 2025-09-15,01:31:18.000,258,11051806,3924,0,1757899877,13373.23276518999,33143.36885658,53246.45669880001 2025-09-15,01:31:19.000,258,11051835,4405,0,1757899878,13372.788168729989,27146.26511604,53246.14227840001 2025-09-15,01:31:20.000,258,11051824,3965,0,1757899879,13372.309890719996,33142.61459967001,53245.63920576001 2025-09-15,01:31:21.000,258,11051789,4365,0,1757899880,13371.946129979995,34526.31652389,53245.25491416001 2025-09-15,01:31:22.000,258,11051828,3965,0,1757899881,13371.454379349998,32219.531026170007,53244.79376424 2025-09-15,01:31:23.000,258,11051847,4525,0,1757899882,13370.949156099996,27144.98217438,53244.39549840001 2025-09-15,01:31:24.000,258,11051831,4285,0,1757899883,13370.518032259999,30834.44042334,53243.86447728001 2025-09-15,01:31:25.000,258,11051835,4365,0,1757899884,13369.945445910002,26682.55924638,53243.36140464001 2025-09-15,01:31:26.000,258,11051803,4325,0,1757899885,13369.298760149999,24837.266191500006,53242.80942216 2025-09-15,01:31:27.000,258,11051816,3924,0,1757899886,13368.672283319996,28527.520992150006,53242.27141392 2025-09-15,01:31:28.000,258,11051829,4325,0,1757899887,13368.086224349994,30834.052721190004,53241.7054572 2025-09-15,01:31:29.000,258,11051818,4085,0,1757899888,13367.560792169992,29911.131277680004,53241.09757776 2025-09-15,01:31:30.000,258,11051825,4285,0,1757899889,13367.210504049996,26219.868451439994,53240.40585288 2025-09-15,01:31:31.000,258,11051854,4165,0,1757899890,13366.759171279999,27141.464658509998,53239.93072872 2025-09-15,01:31:32.000,258,11051845,4605,0,1757899891,13366.267420650001,24373.278356640003,53239.273939440005 2025-09-15,01:31:33.000,258,11051779,4405,0,1757899892,13365.90365991,25295.078988480003,53238.59618880001 2025-09-15,01:31:34.000,258,11051866,3845,0,1757899893,13365.539899169999,26677.977311880008,53238.01625784 2025-09-15,01:31:35.000,258,11051780,3965,0,1757899894,13365.088566400002,29444.944114259997,53237.4083784 2025-09-15,01:31:36.000,258,11051815,4405,0,1757899895,13365.095302709997,29905.139517179996,53236.87037016001 2025-09-15,01:31:37.000,258,11051797,4325,0,1757899896,13364.812377689996,33594.174818340005,53236.17864528001 2025-09-15,01:31:38.000,258,11051837,4645,0,1757899897,13364.62376101,26213.446694009996,53235.61967568 2025-09-15,01:31:39.000,258,11051873,4325,0,1757899898,13364.50250743,28518.357123149995,53235.03974472 2025-09-15,01:31:40.000,258,11051835,4645,0,1757899899,13364.165691929993,33590.09337207,53234.44583952 2025-09-15,01:31:41.000,258,11051859,4405,0,1757899900,13363.963602629992,27131.67341694,53233.96372824 2025-09-15,01:31:42.000,258,11051843,4445,0,1757899901,13363.781722259992,31280.99575971,53233.38379728 2025-09-15,01:31:43.000,258,11051838,3804,0,1757899902,13363.734568089996,33124.12473168,53232.81784056 2025-09-15,01:31:44.000,258,11051846,4125,0,1757899903,13363.55942402999,30816.63432096,53232.36367776 2025-09-15,01:31:45.000,258,11051814,3924,0,1757899904,13363.36407104,26203.655452439998,53231.87457936 2025-09-15,01:31:46.000,258,11051853,4365,0,1757899905,13363.067673399994,30353.478283439996,53231.37849384 2025-09-15,01:31:47.000,258,11051879,4605,0,1757899906,13362.717385279997,28969.184232300002,53230.938305280004 2025-09-15,01:31:48.000,258,11051860,3885,0,1757899907,13362.495087049996,32657.669701320003,53230.386322800005 2025-09-15,01:31:49.000,258,11051830,3885,0,1757899908,13362.272788819995,26661.320217689994,53230.002031200005 2025-09-15,01:31:50.000,258,11051830,4245,0,1757899909,13361.969654869994,31732.85909097,53229.50594568 2025-09-15,01:31:51.000,258,11051847,4285,0,1757899910,13361.740620329998,27120.366612419995,53229.22646088001 2025-09-15,01:31:52.000,258,11051778,3885,0,1757899911,13361.558739959997,32653.010226390004,53228.77229808001 2025-09-15,01:31:53.000,258,11051830,4004,0,1757899912,13361.450959000002,29885.119987979997,53228.43691632001 2025-09-15,01:31:54.000,258,11051881,4085,0,1757899913,13361.356650659996,31267.743395309997,53228.17140576 2025-09-15,01:31:55.000,258,11051827,4365,0,1757899914,13361.221924459991,30805.651776419996,53227.71025584 2025-09-15,01:31:56.000,258,11051814,3645,0,1757899915,13361.12761612,28960.443311099996,53227.50064224 2025-09-15,01:31:57.000,258,11051841,4365,0,1757899916,13361.053516709995,30342.953932350007,53227.26308016001 2025-09-15,01:31:58.000,258,11051864,3924,0,1757899917,13361.10067087999,28036.556136779996,53227.03949232 2025-09-15,01:31:59.000,258,11051818,3965,0,1757899918,13361.114143499995,31724.780787990007,53226.864814320004 2025-09-15,01:32:00.000,258,11051807,4445,0,1757899919,13361.06698933,27574.10501226,53226.578342400004 2025-09-15,01:32:01.000,258,11051851,4325,0,1757899920,13361.00636254,23423.746447380006,53226.44558712 2025-09-15,01:32:02.000,258,11051830,3965,0,1757899921,13360.89858157999,29878.874458799997,53226.30584472001 2025-09-15,01:32:03.000,258,11051824,3965,0,1757899922,13360.784064309999,31261.970157839998,53226.22199928 2025-09-15,01:32:04.000,258,11051819,4405,0,1757899923,13360.736910139989,30339.612644730005,53226.22199928 2025-09-15,01:32:05.000,258,11051795,4325,0,1757899924,13360.649338109994,29878.3810197,53226.03334704 2025-09-15,01:32:06.000,258,11051877,3965,0,1757899925,13360.635865489989,23422.823011350003,53226.096231120006 2025-09-15,01:32:07.000,258,11051864,3924,0,1757899926,13360.548293459993,30800.32263414,53226.096231120006 2025-09-15,01:32:08.000,258,11051815,4245,0,1757899927,13360.561766079998,24344.849215349997,53226.075269760004 2025-09-15,01:32:09.000,258,11051857,4365,0,1757899928,13360.453985120002,29416.959068159995,53226.11020536 2025-09-15,01:32:11.000,258,11051846,4085,0,1757899930,13360.305786299992,24345.12413142,53226.145140960005 2025-09-15,01:32:12.000,258,11051834,3605,0,1757899931,13360.339467849997,38639.631910619995,53226.242960640004 2025-09-15,01:32:13.000,258,11051830,4004,0,1757899932,13360.366413089992,33567.8251704,53226.32680608 2025-09-15,01:32:14.000,258,11051817,4165,0,1757899933,13360.325995229992,32645.939949000007,53226.382703040006 2025-09-15,01:32:15.000,258,11051808,3804,0,1757899934,13360.332731540002,29418.375943289997,53226.46654848 2025-09-15,01:32:16.000,258,11051874,3885,0,1757899935,13360.265368439992,31724.22390672,53226.62725224 2025-09-15,01:32:17.000,258,11051808,3725,0,1757899936,13360.218214269997,29418.862333259996,53226.718084800006 2025-09-15,01:32:18.000,258,11051841,4365,0,1757899937,13360.123905929991,27113.57830023,53226.864814320004 2025-09-15,01:32:19.000,258,11051862,3804,0,1757899938,13360.02959759,31263.894570329998,53226.95564688001 2025-09-15,01:32:20.000,258,11051838,3924,0,1757899939,13359.90160769999,24808.597379790008,53227.102376400006 2025-09-15,01:32:21.000,258,11051809,4565,0,1757899940,13359.874662459995,28498.055628750008,53227.19320896001 2025-09-15,01:32:22.000,258,11051835,4325,0,1757899941,13359.814035669995,28959.710201580005,53227.367886960004 2025-09-15,01:32:23.000,258,11051883,4325,0,1757899942,13359.773617809995,29882.469515100005,53227.56352632 2025-09-15,01:32:24.000,258,11051820,3965,0,1757899943,13359.73993625999,24349.276068990002,53227.654358880005 2025-09-15,01:32:25.000,258,11051818,3885,0,1757899944,13359.712991019995,30805.482597299997,53227.9058952 2025-09-15,01:32:26.000,258,11051789,4325,0,1757899945,13359.591737439994,27577.996132019995,53228.02467624 2025-09-15,01:32:27.000,258,11051823,4485,0,1757899946,13359.423329689998,28961.923628400007,53228.23428984 2025-09-15,01:32:28.000,258,11051803,4445,0,1757899947,13359.281867179998,25273.106850270007,53228.394993600006 2025-09-15,01:32:29.000,258,11051822,4004,0,1757899948,13359.234713010002,30806.71619505,53228.590632960004 2025-09-15,01:32:30.000,258,11051821,4565,0,1757899949,13359.099986809997,27578.799732839994,53228.758323840004 2025-09-15,01:32:31.000,258,11051809,4565,0,1757899950,13359.032623710002,33112.557109350004,53228.946976080006 2025-09-15,01:32:32.000,258,11051834,4045,0,1757899951,13358.864215959991,31729.517803349998,53229.10767984001 2025-09-15,01:32:33.000,258,11051821,4765,0,1757899952,13358.60149986999,27579.53989149,53229.261396480004 2025-09-15,01:32:34.000,258,11051824,3804,0,1757899953,13358.217530199989,26657.802701819994,53229.28934496 2025-09-15,01:32:35.000,258,11051783,4125,0,1757899954,13357.793142670002,25736.044364760004,53229.45703584 2025-09-15,01:32:36.000,258,11051818,3924,0,1757899955,13357.36875514,28963.897384800002,53229.498958560005 2025-09-15,01:32:37.000,258,11051884,4045,0,1757899956,13357.099302739989,27119.570060729995,53229.51991992001 2025-09-15,01:32:38.000,258,11051845,4405,0,1757899957,13356.755750930002,30809.049457080007,53229.55485552 2025-09-15,01:32:39.000,258,11051835,4285,0,1757899958,13356.35157233,32654.250873269993,53229.547868400005 2025-09-15,01:32:40.000,258,11051791,4445,0,1757899959,13356.014756829994,28504.244764889998,53229.568829760006 2025-09-15,01:32:41.000,258,11051830,3965,0,1757899960,13355.819403839989,27582.303150449996,53229.49197144001 2025-09-15,01:32:42.000,258,11051867,4285,0,1757899961,13355.731831809993,27121.543817130005,53229.401138880006 2025-09-15,01:32:43.000,258,11051796,4045,0,1757899962,13355.691413949993,30811.425013889995,53229.34524192 2025-09-15,01:32:44.000,258,11051810,3965,0,1757899963,13355.529742509993,29889.70897161,53229.1985124 2025-09-15,01:32:45.000,258,11051848,4045,0,1757899964,13355.240081179996,29429.06242437,53229.03082152 2025-09-15,01:32:46.000,258,11051791,4405,0,1757899965,13354.977365089995,31735.375630380004,53228.828195040005 2025-09-15,01:32:47.000,258,11051839,4205,0,1757899966,13354.876320439995,29430.063400829997,53228.65351704001 2025-09-15,01:32:48.000,258,11051861,4285,0,1757899967,13354.734857929994,29891.788464960002,53228.443903440006 2025-09-15,01:32:49.000,258,11051827,4445,0,1757899968,13354.526032319998,29892.44403405,53228.18538 2025-09-15,01:32:50.000,258,11051868,3645,0,1757899969,13354.317206710002,31276.857920399998,53227.94781792 2025-09-15,01:32:51.000,258,11051815,4525,0,1757899970,13353.980391209996,28510.271771040003,53227.584487680004 2025-09-15,01:32:52.000,258,11051825,4725,0,1757899971,13353.69072988,24359.88500964,53227.31199000001 2025-09-15,01:32:53.000,258,11051839,4325,0,1757899972,13353.286551279998,28971.989786039994,53226.934685520006 2025-09-15,01:32:54.000,258,11051874,3804,0,1757899973,13352.895845300001,27127.718855009996,53226.550393920006 2025-09-15,01:32:55.000,258,11051826,3924,0,1757899974,13352.538820869995,34046.08044438,53226.13815384001 2025-09-15,01:32:56.000,258,11051860,3924,0,1757899975,13352.26263215999,30357.023995829994,53225.690978160004 2025-09-15,01:32:57.000,258,11051881,4405,0,1757899976,13351.750672599992,29896.30695729,53225.257776720005 2025-09-15,01:32:58.000,258,11051862,3965,0,1757899977,13351.19155887,30357.545631450004,53224.77566544001 2025-09-15,01:32:59.000,258,11051880,3845,0,1757899978,13350.800852889988,31740.85280439,53224.32150264001 2025-09-15,01:33:00.000,258,11051844,4004,0,1757899979,13350.565082039997,28973.307973350005,53223.8533656 2025-09-15,01:33:01.000,258,11051802,4285,0,1757899980,13350.18784867999,29895.362373869997,53223.27343464 2025-09-15,01:33:02.000,258,11051814,4085,0,1757899981,13349.797142699994,28972.941418589995,53222.74940064 2025-09-15,01:33:03.000,258,11051833,4365,0,1757899982,13349.541162920003,33584.898163260004,53222.20440528 2025-09-15,01:33:04.000,258,11051805,4325,0,1757899983,13349.440118270002,26205.897075779998,53221.617487200005 2025-09-15,01:33:05.000,258,11051797,4485,0,1757899984,13349.494008749993,30817.860869580007,53221.05153048 2025-09-15,01:33:06.000,258,11051855,4405,0,1757899985,13349.520953990002,29434.17304362,53220.55544496001 2025-09-15,01:33:07.000,258,11051821,4725,0,1757899986,13349.042675979996,25283.250548340002,53220.02442384 2025-09-15,01:33:08.000,258,11051812,4004,0,1757899987,13348.84732298999,30816.704812259995,53219.54929968001 2025-09-15,01:33:09.000,258,11051832,4085,0,1757899988,13348.638497379994,25281.403676279995,53218.9623816 2025-09-15,01:33:10.000,258,11051800,4004,0,1757899989,13348.274736639993,26663.752167540006,53218.382450640005 2025-09-15,01:33:11.000,258,11051807,4405,0,1757899990,13347.910975899991,32658.64953039,53217.760596960004 2025-09-15,01:33:12.000,258,11051846,3885,0,1757899991,13347.47311575,25740.71793795,53217.306434160004 2025-09-15,01:33:13.000,258,11051900,4125,0,1757899992,13347.035255599993,32196.536764110002,53216.79637440001 2025-09-15,01:33:14.000,258,11051839,4125,0,1757899993,13346.644549619996,27123.418885709994,53216.18150784 2025-09-15,01:33:15.000,258,11051825,4525,0,1757899994,13346.61760438,31734.980879099996,53215.699396560005 2025-09-15,01:33:16.000,258,11051853,4645,0,1757899995,13346.63781331,28968.126862799996,53215.20331104 2025-09-15,01:33:17.000,258,11051825,4445,0,1757899996,13346.43572401,32196.177258480006,53214.67228992 2025-09-15,01:33:18.000,258,11051794,3924,0,1757899997,13346.26731625999,34962.95373435,53214.2460756 2025-09-15,01:33:19.000,258,11051823,4445,0,1757899998,13345.997863859993,31273.601222340003,53213.81287416 2025-09-15,01:33:20.000,258,11051857,4285,0,1757899999,13345.627366809997,29890.096673759996,53213.38665984 2025-09-15,01:33:21.000,258,11051694,4085,0,1757900000,13345.14908879999,25278.14697822,53212.91153568001 2025-09-15,01:33:22.000,258,11051794,3885,0,1757900001,13344.825745919989,27583.811664270004,53212.53423120001 2025-09-15,01:33:23.000,258,11051886,3725,0,1757900002,13344.556293519992,27122.269877519997,53212.08705552 2025-09-15,01:33:24.000,258,11051801,4525,0,1757900003,13344.165587539996,30811.446161279993,53211.69577680001 2025-09-15,01:33:25.000,258,11051843,4525,0,1757900004,13343.606473809989,30811.495505190003,53211.29751096 2025-09-15,01:33:26.000,258,11051829,4445,0,1757900005,13342.986733289996,29889.0956973,53210.8223868 2025-09-15,01:33:27.000,258,11051852,4085,0,1757900006,13342.461301109994,31272.52975458,53210.500979280005 2025-09-15,01:33:28.000,258,11051861,4405,0,1757900007,13342.003232030002,30810.9104274,53210.18655888001 2025-09-15,01:33:29.000,258,11051840,3685,0,1757900008,13341.807879039996,29888.207506920007,53209.830215760005 2025-09-15,01:33:30.000,258,11051841,4445,0,1757900009,13341.59231711999,26198.883191429995,53209.39002720001 2025-09-15,01:33:31.000,258,11051843,4565,0,1757900010,13341.201611139993,30810.283054829997,53209.03368408001 2025-09-15,01:33:32.000,258,11051836,3725,0,1757900011,13340.662706340001,27582.394789140002,53208.64240536 2025-09-15,01:33:33.000,258,11051867,4525,0,1757900012,13339.982339029993,30810.846985230004,53208.24413952001 2025-09-15,01:33:34.000,258,11051803,4365,0,1757900013,13339.248081239995,36806.72417715,53207.85984792001 2025-09-15,01:33:35.000,258,11051829,4165,0,1757900014,13338.648549649988,34040.271961260005,53207.503504800006 2025-09-15,01:33:36.000,258,11051826,3804,0,1757900015,13338.304997840001,30351.123874020006,53207.11222608 2025-09-15,01:33:37.000,258,11051833,4245,0,1757900016,13337.947973409995,33118.612312020006,53206.78383144001 2025-09-15,01:33:38.000,258,11051823,4205,0,1757900017,13337.651575769989,32196.903318869998,53206.39953984001 2025-09-15,01:33:39.000,258,11051835,4525,0,1757900018,13337.213715619997,29430.35241516,53206.06415808001 2025-09-15,01:33:40.000,258,11051800,3924,0,1757900019,13336.728701299995,32658.861004289996,53205.71480208 2025-09-15,01:33:41.000,258,11051864,3645,0,1757900020,13336.048333990002,27585.672634589995,53205.30954912 2025-09-15,01:33:42.000,258,11051683,4325,0,1757900021,13335.327548819994,27585.186244619996,53204.953206 2025-09-15,01:33:43.000,258,11051799,4365,0,1757900022,13334.633708889996,26201.56186083,53204.631798480004 2025-09-15,01:33:44.000,258,11051791,4445,0,1757900023,13334.013968369989,30352.209440039995,53204.254494 2025-09-15,01:33:45.000,258,11051839,4205,0,1757900024,13333.30665582,29891.118797610005,53203.84924104 2025-09-15,01:33:46.000,258,11051815,4365,0,1757900025,13332.754278399989,32658.247729979994,53203.47193656001 2025-09-15,01:33:47.000,258,11051796,3924,0,1757900026,13332.363572419992,28969.02915144,53203.05969648 2025-09-15,01:33:48.000,258,11051783,4405,0,1757900027,13332.04022953999,24818.93140437,53202.73130184001 2025-09-15,01:33:49.000,258,11051791,4365,0,1757900028,13331.642787249999,32659.580015550004,53202.31207464 2025-09-15,01:33:50.000,258,11051809,4605,0,1757900029,13331.292499130002,26204.036105460007,53201.8788732 2025-09-15,01:33:51.000,258,11051838,3924,0,1757900030,13330.874847909996,27127.246563299996,53201.445671760004 2025-09-15,01:33:52.000,258,11051864,3965,0,1757900031,13330.672758609995,28511.540614440004,53201.15919984 2025-09-15,01:33:53.000,258,11051858,3885,0,1757900032,13330.308997869994,33124.026043859994,53200.8308052 2025-09-15,01:33:54.000,258,11051789,4365,0,1757900033,13329.877874029997,30357.059241480005,53200.48144920001 2025-09-15,01:33:55.000,258,11051843,4445,0,1757900034,13329.30528768,29434.800416190003,53200.13908032 2025-09-15,01:33:56.000,258,11051826,3845,0,1757900035,13328.800064429997,29434.885005749995,53199.887544000005 2025-09-15,01:33:57.000,258,11051841,4325,0,1757900036,13328.274632249995,27590.339158650007,53199.552162240005 2025-09-15,01:33:58.000,258,11051883,4205,0,1757900037,13327.755936379988,32664.11965527,53199.25870320001 2025-09-15,01:33:59.000,258,11051885,4245,0,1757900038,13327.10251430999,29897.850716760004,53198.86742448 2025-09-15,01:34:00.000,258,11051842,4045,0,1757900039,13326.583818439998,31282.10247312,53198.57396544 2025-09-15,01:34:01.000,258,11051808,4165,0,1757900040,13325.99102316,28976.226313170002,53198.22460944001 2025-09-15,01:34:02.000,258,11051829,4285,0,1757900041,13325.74177968999,30820.891995480008,53197.994034480005 2025-09-15,01:34:03.000,258,11051858,3725,0,1757900042,13325.479063599989,32204.304905369994,53197.777433760006 2025-09-15,01:34:04.000,258,11051840,3804,0,1757900043,13325.223083819998,28053.234378359994,53197.64467848 2025-09-15,01:34:05.000,258,11051816,3924,0,1757900044,13324.940158799996,31281.750016620004,53197.37916792 2025-09-15,01:34:06.000,258,11051883,4325,0,1757900045,13324.65049747,31743.164919029994,53197.16955432 2025-09-15,01:34:07.000,258,11051841,4125,0,1757900046,13324.266527799999,33588.3381387,53196.869108160005 2025-09-15,01:34:08.000,258,11051812,3845,0,1757900047,13323.815195030002,32205.03801489,53196.68744304 2025-09-15,01:34:09.000,258,11051896,3645,0,1757900048,13323.377334879995,33588.87387258001,53196.393984 2025-09-15,01:34:10.000,258,11051839,4285,0,1757900049,13323.074200929994,33589.2545256,53196.19135752001 2025-09-15,01:34:11.000,258,11051832,4004,0,1757900050,13322.730649119992,32666.868815969996,53195.89789848 2025-09-15,01:34:12.000,258,11051833,4445,0,1757900051,13322.454460410001,32666.685538589998,53195.7302076 2025-09-15,01:34:13.000,258,11051864,4085,0,1757900052,13322.299525279996,34511.47105611001,53195.51360688 2025-09-15,01:34:14.000,258,11051835,4085,0,1757900053,13322.218689559995,28515.57976593,53195.35290312001 2025-09-15,01:34:15.000,258,11051849,4565,0,1757900054,13321.949237159999,26670.596872769995,53195.17822512 2025-09-15,01:34:16.000,258,11051875,4325,0,1757900055,13321.619157970003,35894.85576948,53194.94066304 2025-09-15,01:34:17.000,258,11051814,3685,0,1757900056,13321.181297819996,28054.186010909994,53194.738036560004 2025-09-15,01:34:18.000,258,11051849,4365,0,1757900057,13320.898372799995,31282.27165224,53194.521435840004 2025-09-15,01:34:19.000,258,11051866,3924,0,1757900058,13320.440303719988,26669.666387610006,53194.36073208 2025-09-15,01:34:20.000,258,11051808,3924,0,1757900059,13320.042861429996,30819.771183810008,53194.186054080004 2025-09-15,01:34:21.000,258,11051860,3924,0,1757900060,13319.85424475,27590.769155579997,53193.94150488001 2025-09-15,01:34:22.000,258,11051834,3965,0,1757900061,13319.60500127999,30818.861846040003,53193.78778824 2025-09-15,01:34:23.000,258,11051830,3845,0,1757900062,13319.274922089993,27129.10753362,53193.64105872 2025-09-15,01:34:24.000,258,11051837,4565,0,1757900063,13318.877479800001,29435.047135739995,53193.48035496 2025-09-15,01:34:25.000,258,11051852,3645,0,1757900064,13318.50698274999,33124.58997426,53193.25676712 2025-09-15,01:34:26.000,258,11051878,4045,0,1757900065,13318.109540459998,32663.330152709997,53193.15196032001 2025-09-15,01:34:27.000,258,11051855,4365,0,1757900066,13317.678416620001,31740.84575526,53193.05414064001 2025-09-15,01:34:28.000,258,11051851,4445,0,1757900067,13317.15298444,28512.23847831,53192.88644976001 2025-09-15,01:34:29.000,258,11051838,4045,0,1757900068,13316.667970119997,30817.839722189994,53192.78164296 2025-09-15,01:34:30.000,258,11051840,3965,0,1757900069,13316.411990339991,32201.020010790002,53192.73273312 2025-09-15,01:34:31.000,258,11051808,4004,0,1757900070,13316.17621949,36812.65249548,53192.676836160004 2025-09-15,01:34:32.000,258,11051888,3965,0,1757900071,13315.859612919994,30355.82564373,53192.59997784001 2025-09-15,01:34:33.000,258,11051873,4405,0,1757900072,13315.367862289997,27127.19721939,53192.55106800001 2025-09-15,01:34:34.000,258,11051851,4485,0,1757900073,13314.963683689995,32661.307052400007,53192.48818392 2025-09-15,01:34:35.000,258,11051865,4445,0,1757900074,13314.310261619998,28049.695715099995,53192.48818392 2025-09-15,01:34:36.000,258,11051854,3885,0,1757900075,13313.87913778,32200.822635150005,53192.43927408 2025-09-15,01:34:37.000,258,11051803,4405,0,1757900076,13313.54905858999,29433.841734510002,53192.38337712001 2025-09-15,01:34:38.000,258,11051834,3965,0,1757900077,13313.461486559994,30817.719886980005,53192.35542864001 2025-09-15,01:34:39.000,258,11051900,3965,0,1757900078,13313.245924639989,34507.89009807,53192.362415760006 2025-09-15,01:34:40.000,258,11051889,4325,0,1757900079,13313.198770469993,30818.495291280007,53192.411325600006 2025-09-15,01:34:41.000,258,11051869,4445,0,1757900080,13313.023626410002,33585.70881321,53192.38337712001 2025-09-15,01:34:42.000,258,11051831,4325,0,1757900081,13312.861954970002,30818.7349617,53192.52311952001 2025-09-15,01:34:43.000,258,11051733,4045,0,1757900082,13312.673338289991,31741.459029570004,53192.56504224 2025-09-15,01:34:44.000,258,11051865,4125,0,1757900083,13312.383676959995,30819.35528514,53192.627926320005 2025-09-15,01:34:45.000,258,11051815,4445,0,1757900084,13312.026652529988,30358.335134010005,53192.7606816 2025-09-15,01:34:46.000,258,11051877,4405,0,1757900085,13311.642682860002,29897.470063739995,53192.80260432 2025-09-15,01:34:47.000,258,11051878,3924,0,1757900086,13311.305867359995,27130.594900049997,53192.94234672 2025-09-15,01:34:48.000,258,11051855,4285,0,1757900087,13311.063360199994,29897.942355449995,53193.02619216001 2025-09-15,01:34:49.000,258,11051889,4325,0,1757900088,13310.787171489988,27592.221276359996,53193.13798608 2025-09-15,01:34:50.000,258,11051896,4004,0,1757900089,13310.585082190002,31282.11657138,53193.27074136001 2025-09-15,01:34:51.000,258,11051860,4045,0,1757900090,13310.302157170001,29437.260562559997,53193.249780000006 2025-09-15,01:34:52.000,258,11051850,3965,0,1757900091,13310.005759529995,26208.942299939998,53193.368561040006 2025-09-15,01:34:53.000,258,11051697,4125,0,1757900092,13309.594844619998,31744.039011150002,53193.37554816 2025-09-15,01:34:54.000,258,11051821,4405,0,1757900093,13309.197402329992,31283.40656217,53193.45939360001 2025-09-15,01:34:55.000,258,11051816,3725,0,1757900094,13308.75954218,33589.360262550006,53193.43843224001 2025-09-15,01:34:56.000,258,11051867,4485,0,1757900095,13308.395781439998,28054.531418280007,53193.396509520004 2025-09-15,01:34:57.000,258,11051802,3965,0,1757900096,13307.850140329996,28976.811390960007,53193.47336784 2025-09-15,01:34:58.000,258,11051852,4045,0,1757900097,13307.344917079994,27131.898989099995,53193.515290560004 2025-09-15,01:34:59.000,258,11051872,3965,0,1757900098,13306.792539659997,27131.955382140004,53193.515290560004 2025-09-15,01:35:00.000,258,11051829,4445,0,1757900099,13306.388361059995,31744.264583309996,53193.47336784 2025-09-15,01:35:01.000,258,11051819,4485,0,1757900100,13305.903346739993,28515.74894505,53193.368561040006 2025-09-15,01:35:02.000,258,11051853,4325,0,1757900101,13305.31728776999,24826.241352180004,53193.368561040006 2025-09-15,01:35:03.000,258,11051820,3885,0,1757900102,13304.764910349993,26210.260487249994,53193.27772848 2025-09-15,01:35:04.000,258,11051866,3845,0,1757900103,13304.192323999996,28055.186987370005,53193.1449732 2025-09-15,01:35:05.000,258,11051858,3645,0,1757900104,13303.660155509999,28977.37532136,53192.99824368 2025-09-15,01:35:06.000,258,11051891,4445,0,1757900105,13303.080832849992,28516.115499809996,53192.88644976001 2025-09-15,01:35:07.000,258,11051811,4285,0,1757900106,13302.710335799995,31744.55359764,53192.73273312 2025-09-15,01:35:08.000,258,11051867,4365,0,1757900107,13302.589082219994,25287.621008939997,53192.55106800001 2025-09-15,01:35:09.000,258,11051871,4445,0,1757900108,13302.131013140002,27593.77208496,53192.41831272 2025-09-15,01:35:10.000,258,11051854,3924,0,1757900109,13301.740307159991,27593.821428869996,53192.29953168 2025-09-15,01:35:11.000,258,11051848,3804,0,1757900110,13301.282238079999,33128.509290539994,53192.11087944 2025-09-15,01:35:12.000,258,11051810,3725,0,1757900111,13300.972367820003,31283.89295214,53191.94318856 2025-09-15,01:35:13.000,258,11051859,4605,0,1757900112,13300.736596969997,28978.115480010005,53191.78248480001 2025-09-15,01:35:14.000,258,11051877,4325,0,1757900113,13300.48061718999,28055.56764039,53191.59383256001 2025-09-15,01:35:15.000,258,11051849,4325,0,1757900114,13300.31894574999,29438.66333943,53191.42614168001 2025-09-15,01:35:16.000,258,11051850,3845,0,1757900115,13300.150537999994,28976.88188226,53191.27941216001 2025-09-15,01:35:17.000,258,11051819,4365,0,1757900116,13300.009075489994,32205.143751840005,53191.13966976001 2025-09-15,01:35:18.000,258,11051830,3965,0,1757900117,13299.840667739998,26209.56262338,53190.95800464 2025-09-15,01:35:19.000,258,11051890,4004,0,1757900118,13299.665523679992,27593.46192324,53190.902107680005 2025-09-15,01:35:20.000,258,11051866,3845,0,1757900119,13299.423016519992,34511.99974086,53190.74839104 2025-09-15,01:35:21.000,258,11051845,4485,0,1757900120,13299.09967363999,24826.77003693,53190.58070016 2025-09-15,01:35:22.000,258,11051880,3965,0,1757900121,13298.756121829989,30822.73886754,53190.48986760001 2025-09-15,01:35:23.000,258,11051870,3804,0,1757900122,13298.547296219993,29438.98759941,53190.329163840004 2025-09-15,01:35:24.000,258,11051855,4445,0,1757900123,13298.392361090002,31283.314923480008,53190.280254000005 2025-09-15,01:35:25.000,258,11051845,4365,0,1757900124,13298.217217029996,26670.71670798,53190.161472960004 2025-09-15,01:35:26.000,258,11051862,3845,0,1757900125,13298.00839142,29437.288759079995,53190.02871768 2025-09-15,01:35:27.000,258,11051880,3645,0,1757900126,13297.81977473999,32203.987694519994,53190.014743440006 2025-09-15,01:35:28.000,258,11051870,3965,0,1757900127,13297.516640789989,34509.835657949996,53189.80512984 2025-09-15,01:35:29.000,258,11051850,4004,0,1757900128,13297.247188389993,28975.352221049994,53189.69333592 2025-09-15,01:35:30.000,258,11051842,4085,0,1757900129,13296.883427649991,30359.322012210003,53189.623464719996 2025-09-15,01:35:31.000,258,11051847,4125,0,1757900130,13296.6476568,28053.438803130004,53189.48372232001 2025-09-15,01:35:32.000,258,11051805,4365,0,1757900131,13296.56008476999,30359.244471779995,53189.406864 2025-09-15,01:35:33.000,258,11051820,3645,0,1757900132,13296.68807466,29897.547604170002,53189.455773839996 2025-09-15,01:35:34.000,258,11051830,3645,0,1757900133,13296.78911931,26668.63721463,53189.392889760005 2025-09-15,01:35:35.000,258,11051858,3924,0,1757900134,13296.593766319995,31741.550668259995,53189.392889760005 2025-09-15,01:35:36.000,258,11051877,4325,0,1757900135,13296.50619429,31280.304944970005,53189.3020572 2025-09-15,01:35:37.000,258,11051853,4405,0,1757900136,13296.256950819989,29896.842691169993,53189.288082959996 2025-09-15,01:35:38.000,258,11051874,4004,0,1757900137,13295.987498419992,26668.46098638,53189.09943072001 2025-09-15,01:35:39.000,258,11051844,3645,0,1757900138,13295.832563290001,27129.340154909994,53189.106417840005 2025-09-15,01:35:40.000,258,11051831,4365,0,1757900139,13295.54290195999,24361.901060820004,53188.9177656 2025-09-15,01:35:41.000,258,11051717,4365,0,1757900140,13295.23976800999,33124.385549490005,53188.785010319996 2025-09-15,01:35:42.000,258,11051842,3885,0,1757900141,13295.105041809999,32201.66853075,53188.69417776001 2025-09-15,01:35:43.000,258,11051870,3924,0,1757900142,13294.808644169992,27589.669491299996,53188.603345200005 2025-09-15,01:35:44.000,258,11051875,4485,0,1757900143,13294.532455460001,31279.57183545,53188.40770584001 2025-09-15,01:35:45.000,258,11051854,4085,0,1757900144,13294.20237626999,34047.158961270005,53188.24001496001 2025-09-15,01:35:46.000,258,11051850,4004,0,1757900145,13293.899242319989,29896.398595980005,53188.12123392001 2025-09-15,01:35:47.000,258,11051853,4325,0,1757900146,13293.602844679997,24823.2384228,53187.92559456001 2025-09-15,01:35:48.000,258,11051888,3885,0,1757900147,13293.515272650002,25284.56168652,53187.82078776 2025-09-15,01:35:49.000,258,11051885,3965,0,1757900148,13293.468118479992,29896.694659440007,53187.63213552 2025-09-15,01:35:50.000,258,11051867,4245,0,1757900149,13293.387282759992,28052.05717365,53187.499380240006 2025-09-15,01:35:51.000,258,11051715,4365,0,1757900150,13293.367073829992,28052.155861470004,53187.32470224001 2025-09-15,01:35:52.000,258,11051854,3885,0,1757900151,13293.313183350001,33125.37242769,53187.25483104001 2025-09-15,01:35:53.000,258,11051885,4445,0,1757900152,13293.326655969991,33586.54765968,53187.045217440005 2025-09-15,01:35:54.000,258,11051847,4445,0,1757900153,13293.313183350001,30819.101516459996,53186.8915008 2025-09-15,01:35:55.000,258,11051882,3725,0,1757900154,13293.178457149996,31741.50837348,53186.77271976001 2025-09-15,01:35:56.000,258,11051938,4125,0,1757900155,13293.00331308999,32202.838686329997,53186.63297736001 2025-09-15,01:35:57.000,258,11051874,4045,0,1757900156,13292.834905339994,32202.895079370006,53186.56310616001 2025-09-15,01:35:58.000,258,11051829,4405,0,1757900157,13292.787751169999,31280.572811909995,53186.45829936 2025-09-15,01:35:59.000,258,11051856,3924,0,1757900158,13292.538507699988,28513.373388239997,53186.29060848 2025-09-15,01:36:00.000,258,11051787,4325,0,1757900159,13292.464408289998,32202.732949380006,53186.255672880005 2025-09-15,01:36:01.000,258,11051887,4325,0,1757900160,13292.518298769988,29896.722855960004,53186.1229176 2025-09-15,01:36:02.000,258,11051890,3804,0,1757900161,13292.592398179993,30819.087418199997,53186.09496912 2025-09-15,01:36:03.000,258,11051871,4485,0,1757900162,13292.659761279989,29896.800396389997,53186.00413656 2025-09-15,01:36:04.000,258,11051901,4565,0,1757900163,13292.88879582,29435.434837890003,53186.01112368001 2025-09-15,01:36:05.000,258,11051884,3965,0,1757900164,13292.996576779995,31280.04412716,53185.9482396 2025-09-15,01:36:06.000,258,11051872,3804,0,1757900165,13292.94942261,27590.332109519994,53185.93426536001 2025-09-15,01:36:07.000,258,11051859,4485,0,1757900166,13293.036994639995,26206.799364420003,53185.94125248001 2025-09-15,01:36:08.000,258,11051863,4165,0,1757900167,13292.92247736999,30357.489238409995,53185.9482396 2025-09-15,01:36:09.000,258,11051836,3765,0,1757900168,13292.82143271999,27590.071291710003,53185.91330400001 2025-09-15,01:36:10.000,258,11051859,4125,0,1757900169,13292.679970209989,25744.926268559997,53185.85041992 2025-09-15,01:36:11.000,258,11051847,4485,0,1757900170,13292.693442829994,31279.029052440004,53185.85041992 2025-09-15,01:36:12.000,258,11051855,4285,0,1757900171,13292.747333309999,32201.020010790002,53185.8783684 2025-09-15,01:36:13.000,258,11051863,4525,0,1757900172,13292.80122378999,30817.254644400004,53185.93426536001 2025-09-15,01:36:14.000,258,11051833,4125,0,1757900173,13292.86185057999,33584.43996981,53185.93426536001 2025-09-15,01:36:15.000,258,11051821,4285,0,1757900174,13292.94942261,28050.090466380003,53186.02509792 2025-09-15,01:36:16.000,258,11051856,3845,0,1757900175,13293.158248219996,33584.369478509994,53186.06702064 2025-09-15,01:36:17.000,258,11051868,3804,0,1757900176,13293.441173239997,33123.222443039995,53186.14387896 2025-09-15,01:36:18.000,258,11051892,3804,0,1757900177,13293.838615529989,27127.655412840002,53186.325544080006 2025-09-15,01:36:19.000,258,11051844,4165,0,1757900178,13294.35057509,29894.438937839994,53186.47926072 2025-09-15,01:36:20.000,258,11051844,3885,0,1757900179,13294.748017379992,26204.621183249998,53186.63297736001 2025-09-15,01:36:21.000,258,11051857,4365,0,1757900180,13295.233031699994,24821.095487280007,53186.94041064001 2025-09-15,01:36:22.000,258,11051803,4365,0,1757900181,13295.825826979992,32199.856904340006,53187.24784392 2025-09-15,01:36:23.000,258,11051869,4445,0,1757900182,13296.297368679989,29893.87500744,53187.46444464 2025-09-15,01:36:24.000,258,11051848,3965,0,1757900183,13296.70154727999,26665.26068136,53187.77187792 2025-09-15,01:36:25.000,258,11051902,3965,0,1757900184,13297.045099089992,29893.10665227,53188.12822104 2025-09-15,01:36:26.000,258,11051947,4325,0,1757900185,13297.206770529992,28970.530616129996,53188.42866720001 2025-09-15,01:36:27.000,258,11051844,4045,0,1757900186,13297.516640789989,31276.237596959996,53188.75007472 2025-09-15,01:36:28.000,258,11051856,4004,0,1757900187,13297.7254664,28508.819650260004,53188.93173984001 2025-09-15,01:36:29.000,258,11051861,4525,0,1757900188,13297.974709869995,32198.348390519997,53189.21821176001 2025-09-15,01:36:30.000,258,11051878,4045,0,1757900189,13298.399097399997,27125.73804948,53189.53263216001 2025-09-15,01:36:31.000,258,11051894,3965,0,1757900190,13298.89758433999,28509.898167149993,53189.88198816 2025-09-15,01:36:32.000,258,11051881,4325,0,1757900191,13299.436489139996,26204.529544560006,53190.14749872 2025-09-15,01:36:33.000,258,11051871,4325,0,1757900192,13300.089911209994,26665.810513500008,53190.496854720004 2025-09-15,01:36:34.000,258,11051890,3804,0,1757900193,13300.494089809996,28049.561781630007,53190.832236480004 2025-09-15,01:36:35.000,258,11051755,4285,0,1757900194,13300.790487450002,33122.75720045999,53191.14665688 2025-09-15,01:36:36.000,258,11051866,3645,0,1757900195,13300.985840439993,24360.315006570003,53191.42614168001 2025-09-15,01:36:37.000,258,11051902,3804,0,1757900196,13301.113830329989,30356.065314149993,53191.789471920005 2025-09-15,01:36:38.000,258,11051840,4325,0,1757900197,13301.214874979989,28050.231448980005,53192.08293096 2025-09-15,01:36:39.000,258,11051858,3885,0,1757900198,13301.160984499998,33584.55275589001,53192.411325600006 2025-09-15,01:36:40.000,258,11051899,4285,0,1757900199,13301.201402359999,32201.555744669997,53192.627926320005 2025-09-15,01:36:41.000,258,11051821,4365,0,1757900200,13301.39675534999,21594.680489759994,53192.90741112001 2025-09-15,01:36:42.000,258,11051850,3965,0,1757900201,13301.551690479995,33586.159957530006,53193.1449732 2025-09-15,01:36:43.000,258,11051837,4125,0,1757900202,13301.57863571999,28513.084373909995,53193.38253528 2025-09-15,01:36:44.000,258,11051828,3725,0,1757900203,13301.551690479995,31741.614110430004,53193.62009736 2025-09-15,01:36:45.000,258,11051834,3965,0,1757900204,13301.58537203,28974.548620229994,53193.920543520006 2025-09-15,01:36:46.000,258,11051818,3804,0,1757900205,13301.68641668,31281.094447530006,53194.15810560001 2025-09-15,01:36:47.000,258,11051857,4485,0,1757900206,13301.888505980001,32203.966547129996,53194.45156464 2025-09-15,01:36:48.000,258,11051860,4004,0,1757900207,13302.050177420002,28975.93024971,53194.66117824001 2025-09-15,01:36:49.000,258,11051847,4325,0,1757900208,13302.164694689993,30821.484122399997,53194.95463728 2025-09-15,01:36:50.000,258,11051898,3765,0,1757900209,13302.178167309998,28055.060103030002,53195.15726376 2025-09-15,01:36:51.000,258,11051787,4565,0,1757900210,13302.319629819998,26672.105386590003,53195.345916 2025-09-15,01:36:52.000,258,11051801,4325,0,1757900211,13302.609291149995,28056.075177749997,53195.61142656 2025-09-15,01:36:53.000,258,11051798,4004,0,1757900212,13302.86527093,29439.882838920006,53195.82802728 2025-09-15,01:36:54.000,258,11051832,4045,0,1757900213,13303.141459639992,29901.149709599995,53196.02366664001 2025-09-15,01:36:55.000,258,11051826,3885,0,1757900214,13303.350285250002,31284.915075990008,53196.16340904 2025-09-15,01:36:56.000,258,11051818,4004,0,1757900215,13303.491747759988,30824.113447890006,53196.33808704001 2025-09-15,01:36:57.000,258,11051847,4485,0,1757900216,13303.559110859998,31286.11342809,53196.568662 2025-09-15,01:36:58.000,258,11051860,3804,0,1757900217,13303.552374549989,29441.905939229997,53196.71539152001 2025-09-15,01:36:59.000,258,11051850,3725,0,1757900218,13303.599528719998,24830.076078900005,53196.84115968001 2025-09-15,01:37:00.000,258,11051881,4325,0,1757900219,13303.767936469994,28058.901878880002,53197.00186344 2025-09-15,01:37:01.000,258,11051803,4365,0,1757900220,13303.91613528999,31287.438664529996,53197.155580080005 2025-09-15,01:37:02.000,258,11051850,3924,0,1757900221,13303.95655314999,28981.35807981,53197.24641264001 2025-09-15,01:37:03.000,258,11051825,4405,0,1757900222,13304.03738886999,28520.344977810004,53197.35121944 2025-09-15,01:37:04.000,258,11051824,3924,0,1757900223,13304.030652559995,26214.546358289997,53197.40012928 2025-09-15,01:37:05.000,258,11051856,3725,0,1757900224,13303.84203588,27598.847458560005,53197.51891032 2025-09-15,01:37:06.000,258,11051829,4445,0,1757900225,13303.75446384999,26677.201907580005,53197.55384592001 2025-09-15,01:37:07.000,258,11051866,3804,0,1757900226,13303.848772189995,28522.875615480007,53197.58179440001 2025-09-15,01:37:08.000,258,11051848,3965,0,1757900227,13304.030652559995,30829.78094841,53197.64467848 2025-09-15,01:37:09.000,258,11051848,3804,0,1757900228,13304.286632340001,29446.438529820007,53197.61673 2025-09-15,01:37:10.000,258,11051792,3645,0,1757900229,13304.657129389998,31753.068946679996,53197.71454968 2025-09-15,01:37:11.000,258,11051840,4004,0,1757900230,13305.01415381999,28985.99640735,53197.77044664001 2025-09-15,01:37:12.000,258,11051832,4085,0,1757900231,13305.270133599995,35443.972267289995,53197.88922768001 2025-09-15,01:37:13.000,258,11051862,3485,0,1757900232,13305.431805039996,28064.22397203,53198.02198296 2025-09-15,01:37:14.000,258,11051840,4004,0,1757900233,13305.553058619997,31755.021555690008,53198.07787992 2025-09-15,01:37:15.000,258,11051843,4365,0,1757900234,13305.687784820002,25297.877493089996,53198.18268672001 2025-09-15,01:37:16.000,258,11051832,3965,0,1757900235,13305.829247330003,33140.53510632001,53198.2455708 2025-09-15,01:37:17.000,258,11051850,3765,0,1757900236,13306.011127699989,28528.69819686,53198.40627456 2025-09-15,01:37:18.000,258,11051865,4285,0,1757900237,13306.32099796,27606.559206780003,53198.55300408 2025-09-15,01:37:19.000,258,11051812,3645,0,1757900238,13306.718440249992,31297.582362600006,53198.73466920001 2025-09-15,01:37:20.000,258,11051810,3804,0,1757900239,13307.169773019988,25763.035483529995,53198.85345024001 2025-09-15,01:37:21.000,258,11051852,3885,0,1757900240,13307.526797449995,30377.247949800003,53198.99319264001 2025-09-15,01:37:22.000,258,11051866,3965,0,1757900241,13307.897294499991,28994.314380750002,53199.167870640005 2025-09-15,01:37:23.000,258,11051857,4125,0,1757900242,13308.301473099993,28995.329455469997,53199.433381200004 2025-09-15,01:37:24.000,258,11051799,4525,0,1757900243,13308.61807967,31302.974947049996,53199.601072080004 2025-09-15,01:37:25.000,258,11051803,4685,0,1757900244,13308.806696349995,29458.52778777,53199.82465992 2025-09-15,01:37:26.000,258,11051860,4004,0,1757900245,13309.069412439996,27152.214581759996,53199.98536368 2025-09-15,01:37:27.000,258,11051840,3804,0,1757900246,13309.338864839992,25768.702984050004,53200.18100304 2025-09-15,01:37:28.000,258,11051856,3885,0,1757900247,13309.621789859993,25769.2316688,53200.404590879996 2025-09-15,01:37:29.000,258,11051906,4004,0,1757900248,13309.87103332999,29921.838906150006,53200.509397680005 2025-09-15,01:37:30.000,258,11051857,4325,0,1757900249,13310.18090359,26232.366558930007,53200.739972639996 2025-09-15,01:37:31.000,258,11051854,4004,0,1757900250,13310.672654219998,32231.091599370004,53201.00548320001 2025-09-15,01:37:32.000,258,11051873,4485,0,1757900251,13311.11051436999,29925.40576593,53201.18714832 2025-09-15,01:37:33.000,258,11051880,4165,0,1757900252,13311.629210239997,25773.940487640008,53201.38278768 2025-09-15,01:37:34.000,258,11051822,3924,0,1757900253,13312.147906109989,27620.114683770007,53201.53650432001 2025-09-15,01:37:35.000,258,11051849,4485,0,1757900254,13312.53861209,30850.315064099996,53201.6692596 2025-09-15,01:37:36.000,258,11051894,3804,0,1757900255,13312.902372830002,30389.894089020003,53201.83695048 2025-09-15,01:37:37.000,258,11051831,4325,0,1757900256,13313.225715709988,25315.718841120004,53202.00464136 2025-09-15,01:37:38.000,258,11051844,4045,0,1757900257,13313.49516811,25316.57883498,53202.22822920001 2025-09-15,01:37:39.000,258,11051736,3885,0,1757900258,13313.71746634,30392.459972340002,53202.24220344 2025-09-15,01:37:40.000,258,11051853,4485,0,1757900259,13313.993655049992,26240.62109016,53202.40989432 2025-09-15,01:37:41.000,258,11051855,4365,0,1757900260,13314.337206859993,30854.770114259998,53202.521688240005 2025-09-15,01:37:42.000,258,11051885,4325,0,1757900261,13314.593186639999,31316.629111860006,53202.60553368 2025-09-15,01:37:43.000,258,11051846,3885,0,1757900262,13314.721176529994,34085.520326729995,53202.74527608 2025-09-15,01:37:44.000,258,11051864,3965,0,1757900263,13314.8356938,26703.755980290007,53202.8221344 2025-09-15,01:37:45.000,258,11051854,3804,0,1757900264,13315.01083785999,29011.161801449998,53202.87104424 2025-09-15,01:37:46.000,258,11051875,4405,0,1757900265,13315.226399779996,23013.40249182,53202.86405712 2025-09-15,01:37:47.000,258,11051815,4325,0,1757900266,13315.212927159992,29473.140634259995,53202.88501848 2025-09-15,01:37:48.000,258,11051837,4325,0,1757900267,13315.320708120002,31318.955324759998,53202.87104424 2025-09-15,01:37:49.000,258,11051880,3845,0,1757900268,13315.374598599992,26705.43367323,53202.79418592 2025-09-15,01:37:50.000,258,11051825,4125,0,1757900269,13315.307235499997,30858.365170560006,53202.81514728 2025-09-15,01:37:51.000,258,11051875,4485,0,1757900270,13315.421752770002,31781.716610999996,53202.68239200001 2025-09-15,01:37:52.000,258,11051817,4445,0,1757900271,13315.482379560002,37780.49099535,53202.59854656 2025-09-15,01:37:53.000,258,11051853,4165,0,1757900272,13315.502588490002,29936.895847830005,53202.46579128001 2025-09-15,01:37:54.000,258,11051825,4285,0,1757900273,13315.576687899993,28091.5675473,53202.29111328 2025-09-15,01:37:55.000,258,11051821,4365,0,1757900274,13315.657523619993,26707.640050920003,53202.15835800001 2025-09-15,01:37:56.000,258,11051844,3645,0,1757900275,13315.670996239998,31322.049892830008,53201.99066712001 2025-09-15,01:37:57.000,258,11051866,3885,0,1757900276,13315.751831959999,29015.1445599,53201.70419520001 2025-09-15,01:37:58.000,258,11051820,3885,0,1757900277,13315.839403989994,29937.791087339996,53201.5295172 2025-09-15,01:37:59.000,258,11051825,4485,0,1757900278,13315.94718494999,29476.29159537,53201.27099376001 2025-09-15,01:38:00.000,258,11051841,4205,0,1757900279,13316.02802066999,25785.21909564,53201.05439304001 2025-09-15,01:38:01.000,258,11051823,4365,0,1757900280,13316.17621949,31783.838399130007,53200.88670216001 2025-09-15,01:38:02.000,258,11051830,3885,0,1757900281,13316.418726650001,34552.56748401,53200.61420448 2025-09-15,01:38:03.000,258,11051845,4565,0,1757900282,13316.647761189997,31323.057918420003,53200.42555224 2025-09-15,01:38:04.000,258,11051824,3804,0,1757900283,13316.836377869993,28554.758830470004,53200.20895152 2025-09-15,01:38:05.000,258,11051833,4365,0,1757900284,13316.984576689989,29477.835354840005,53199.96440232 2025-09-15,01:38:06.000,258,11051799,4365,0,1757900285,13317.099093959994,29016.540287640004,53199.71286600001 2025-09-15,01:38:07.000,258,11051841,4325,0,1757900286,13317.24729277999,31324.023649230003,53199.35652288001 2025-09-15,01:38:08.000,258,11051871,4405,0,1757900287,13317.37528267,32247.227057940006,53199.23774184001 2025-09-15,01:38:09.000,258,11051831,4485,0,1757900288,13317.46959100999,28094.704410150007,53198.93729568 2025-09-15,01:38:10.000,258,11051874,4045,0,1757900289,13317.55716304,25787.79202809,53198.664798000005 2025-09-15,01:38:11.000,258,11051782,3565,0,1757900290,13317.651471379992,28095.042768390005,53198.35037760001 2025-09-15,01:38:12.000,258,11051793,4285,0,1757900291,13317.590844589991,28095.120308819998,53198.140764 2025-09-15,01:38:13.000,258,11051870,3845,0,1757900292,13317.644735069996,30863.7084111,53197.88224056 2025-09-15,01:38:14.000,258,11051838,3605,0,1757900293,13317.658207690001,35478.18169518,53197.707562560005 2025-09-15,01:38:15.000,258,11051856,3804,0,1757900294,13317.590844589991,26711.34084417,53197.35121944 2025-09-15,01:38:16.000,258,11051794,3885,0,1757900295,13317.462854699996,29941.724501880002,53197.092696 2025-09-15,01:38:17.000,258,11051826,3965,0,1757900296,13317.28771063999,30403.766776860008,53196.87609528 2025-09-15,01:38:18.000,258,11051872,4045,0,1757900297,13317.21361123,31788.71639709,53196.52673928001 2025-09-15,01:38:19.000,258,11051817,4365,0,1757900298,13317.14624812999,32250.892605539993,53196.219306000006 2025-09-15,01:38:20.000,258,11051836,3924,0,1757900299,13317.04520347999,33635.898618809995,53196.03764088 2025-09-15,01:38:21.000,258,11051890,3924,0,1757900300,13316.897004659993,26253.288376769997,53195.79309168 2025-09-15,01:38:22.000,258,11051866,3645,0,1757900301,13316.748805839998,27176.632768080002,53195.49963264001 2025-09-15,01:38:23.000,258,11051814,3765,0,1757900302,13316.499562370002,31791.59949126,53195.29700616 2025-09-15,01:38:24.000,258,11051836,3885,0,1757900303,13316.122329009995,29946.419222459997,53195.01752136001 2025-09-15,01:38:25.000,258,11051820,4004,0,1757900304,13315.711414099998,28562.865329969994,53194.75201080001 2025-09-15,01:38:26.000,258,11051692,3725,0,1757900305,13315.448698009997,29486.68906212,53194.47951312 2025-09-15,01:38:27.000,258,11051840,3885,0,1757900306,13315.388071219997,26718.629644589993,53194.22098968 2025-09-15,01:38:28.000,258,11051814,3804,0,1757900307,13315.347653359997,28103.73434568,53193.99041472001 2025-09-15,01:38:29.000,258,11051796,3645,0,1757900308,13315.293762879992,25335.484601639997,53193.72490416001 2025-09-15,01:38:30.000,258,11051831,4285,0,1757900309,13315.273553949992,28104.911550389996,53193.515290560004 2025-09-15,01:38:31.000,258,11051846,3924,0,1757900310,13315.192718229991,33181.72317291,53193.27772848 2025-09-15,01:38:32.000,258,11051839,4605,0,1757900311,13315.071464649991,29951.84705256,53193.061127760004 2025-09-15,01:38:33.000,258,11051826,4004,0,1757900312,13314.95694738,30413.875229280005,53192.77465584 2025-09-15,01:38:34.000,258,11051828,4045,0,1757900313,13314.862639039995,28568.511683100005,53192.60696496 2025-09-15,01:38:35.000,258,11051846,4085,0,1757900314,13314.73464915,27646.175317379995,53192.29953168 2025-09-15,01:38:36.000,258,11051819,4325,0,1757900315,13314.60665925999,30415.644560910005,53191.9920984 2025-09-15,01:38:37.000,258,11051814,3845,0,1757900316,13314.525823539989,27185.704998390007,53191.76152344001 2025-09-15,01:38:38.000,258,11051846,3965,0,1757900317,13314.444987819988,28109.162175780002,53191.51697424001 2025-09-15,01:38:39.000,258,11051840,3885,0,1757900318,13314.242898520002,27186.487451819994,53191.20954096001 2025-09-15,01:38:40.000,258,11051863,4445,0,1757900319,13313.953237189991,32724.678731099993,53190.95800464 2025-09-15,01:38:41.000,258,11051842,4045,0,1757900320,13313.57600383,28109.824794,53190.63659712001 2025-09-15,01:38:42.000,258,11051874,3924,0,1757900321,13313.266133569989,32263.418909550004,53190.33615096 2025-09-15,01:38:43.000,258,11051841,4325,0,1757900322,13312.902372830002,25802.19340068,53190.05666616001 2025-09-15,01:38:44.000,258,11051823,4405,0,1757900323,13312.41062219999,37339.69479819,53189.67237456001 2025-09-15,01:38:45.000,258,11051692,3845,0,1757900324,13311.939080499993,28571.260843800002,53189.26013448 2025-09-15,01:38:46.000,258,11051897,4445,0,1757900325,13311.37323045999,27648.452186370007,53188.87584288 2025-09-15,01:38:47.000,258,11051878,3924,0,1757900326,13310.713072079998,23495.337411660003,53188.44962856001 2025-09-15,01:38:48.000,258,11051853,4445,0,1757900327,13310.05291369999,29495.465228970002,53188.12822104 2025-09-15,01:38:49.000,258,11051833,4325,0,1757900328,13309.412964249997,29957.42996352,53187.70200672 2025-09-15,01:38:50.000,258,11051858,4004,0,1757900329,13309.035730889991,25804.188304469993,53187.310728000004 2025-09-15,01:38:51.000,258,11051838,3924,0,1757900330,13308.71912432,26266.117793369995,53186.91246216 2025-09-15,01:38:52.000,258,11051851,4325,0,1757900331,13308.584398119994,27189.532675979994,53186.61201600001 2025-09-15,01:38:53.000,258,11051906,3965,0,1757900332,13308.375572509998,29959.0230669,53186.21375016 2025-09-15,01:38:54.000,258,11051731,4485,0,1757900333,13308.133065349997,27190.385620710003,53185.83644568 2025-09-15,01:38:55.000,258,11051837,4405,0,1757900334,13307.829931399996,25806.394682159997,53185.57093512 2025-09-15,01:38:56.000,258,11051848,3804,0,1757900335,13307.304499219994,32729.923283819997,53185.14472080001 2025-09-15,01:38:57.000,258,11051814,3685,0,1757900336,13306.806012280002,33653.570787720004,53184.767416320006 2025-09-15,01:38:58.000,258,11051804,4004,0,1757900337,13306.33447057999,28577.54161863,53184.411073200004 2025-09-15,01:38:59.000,258,11051841,4525,0,1757900338,13305.950500909988,28578.429809010006,53184.05473008 2025-09-15,01:39:00.000,258,11051834,3645,0,1757900339,13305.478959209991,29040.887982660002,53183.69838696 2025-09-15,01:39:01.000,258,11051870,3965,0,1757900340,13305.0006812,28118.748992580004,53183.3630052 2025-09-15,01:39:02.000,258,11051869,4365,0,1757900341,13304.677338319998,31350.246412830005,53182.99967496 2025-09-15,01:39:03.000,258,11051864,3845,0,1757900342,13304.603238909993,29504.431722330002,53182.62935760001 2025-09-15,01:39:04.000,258,11051825,4485,0,1757900343,13304.535875809997,27196.96950813,53182.27301448001 2025-09-15,01:39:05.000,258,11051788,3885,0,1757900344,13304.286632340001,29043.453865980002,53181.92365848 2025-09-15,01:39:06.000,258,11051821,4205,0,1757900345,13303.9228716,28581.961423140005,53181.65814792 2025-09-15,01:39:07.000,258,11051809,4365,0,1757900346,13303.586056099994,29504.92516143,53181.28783056001 2025-09-15,01:39:08.000,258,11051840,3924,0,1757900347,13303.350285250002,30889.691504279996,53180.959435920005 2025-09-15,01:39:09.000,258,11051848,3845,0,1757900348,13303.208822740002,28581.827489670002,53180.63104128 2025-09-15,01:39:10.000,258,11051866,3645,0,1757900349,13303.033678679996,28581.735850979996,53180.30963376001 2025-09-15,01:39:11.000,258,11051854,4004,0,1757900350,13302.67665424999,31812.41557215,53179.9393164 2025-09-15,01:39:12.000,258,11051846,3725,0,1757900351,13302.252266719988,31350.598869330002,53179.58297328 2025-09-15,01:39:13.000,258,11051876,4004,0,1757900352,13301.834615499996,28580.925201029997,53179.26855288 2025-09-15,01:39:14.000,258,11051843,4365,0,1757900353,13301.42370059,28119.157842119996,53178.87028704001 2025-09-15,01:39:15.000,258,11051709,4485,0,1757900354,13301.032994609988,27657.397532339994,53178.47900832 2025-09-15,01:39:16.000,258,11051685,4405,0,1757900355,13300.615343389996,30888.098400899995,53178.01087128001 2025-09-15,01:39:17.000,258,11051902,3804,0,1757900356,13300.24484634,24426.069291210006,53177.61260544 2025-09-15,01:39:18.000,258,11051861,4445,0,1757900357,13299.914767149989,31810.32902967,53177.26324944001 2025-09-15,01:39:19.000,258,11051710,3804,0,1757900358,13299.665523679992,31809.69460797,53176.78812528001 2025-09-15,01:39:20.000,258,11051867,4445,0,1757900359,13299.470170690001,25809.038105910004,53176.431782160005 2025-09-15,01:39:21.000,258,11051876,4004,0,1757900360,13299.09967363999,28116.500320110004,53175.977619360005 2025-09-15,01:39:22.000,258,11051858,3804,0,1757900361,13298.708967659994,31347.10954998,53175.63525048001 2025-09-15,01:39:23.000,258,11051837,4445,0,1757900362,13298.372152160002,31808.312978489994,53175.188074800004 2025-09-15,01:39:24.000,258,11051838,3685,0,1757900363,13297.96797356,30885.137766300002,53174.71993776 2025-09-15,01:39:25.000,258,11051853,4405,0,1757900364,13297.610949129994,29039.055208859994,53174.28673632 2025-09-15,01:39:26.000,258,11051849,4365,0,1757900365,13297.348233039993,26731.325127720003,53173.797637920004 2025-09-15,01:39:27.000,258,11051841,4325,0,1757900366,13297.152880050002,27192.845767079998,53173.3015524 2025-09-15,01:39:28.000,258,11051855,4485,0,1757900367,13297.018153849996,29500.371423450008,53172.90328656001 2025-09-15,01:39:29.000,258,11051867,4565,0,1757900368,13296.8497461,26730.592018199997,53172.42816240001 2025-09-15,01:39:30.000,258,11051799,4365,0,1757900369,13296.66112941999,28576.167038280008,53172.05085792 2025-09-15,01:39:31.000,258,11051869,4325,0,1757900370,13296.405149639999,29498.38356879,53171.568746640005 2025-09-15,01:39:32.000,258,11051867,4405,0,1757900371,13296.142433549998,30420.931408410004,53171.14253232 2025-09-15,01:39:33.000,258,11051830,4165,0,1757900372,13295.899926389997,29958.755199959996,53170.6464468 2025-09-15,01:39:34.000,258,11051834,4004,0,1757900373,13295.657419229996,30419.958628470005,53170.276129440004 2025-09-15,01:39:35.000,258,11051820,3685,0,1757900374,13295.32060372999,29035.31212083,53169.8079924 2025-09-15,01:39:36.000,258,11051810,4004,0,1757900375,13294.916425130003,29958.261760859998,53169.37479096 2025-09-15,01:39:37.000,258,11051850,4004,0,1757900376,13294.566137009992,33188.64541857,53169.03242208 2025-09-15,01:39:38.000,258,11051840,3885,0,1757900377,13294.377520329996,28573.53066366,53168.599220640004 2025-09-15,01:39:39.000,258,11051834,3924,0,1757900378,13294.14848579,29958.282908249996,53168.2009548 2025-09-15,01:39:40.000,258,11051857,4405,0,1757900379,13293.939660179989,32265.8508594,53167.711856400005 2025-09-15,01:39:41.000,258,11051826,3924,0,1757900380,13293.636526230002,28573.749186689995,53167.24371936 2025-09-15,01:39:42.000,258,11051878,4085,0,1757900381,13293.299710729996,30420.261741060007,53166.922311840004 2025-09-15,01:39:43.000,258,11051831,4365,0,1757900382,13292.88205950999,29497.74914709,53166.53103312001 2025-09-15,01:39:44.000,258,11051728,3965,0,1757900383,13292.619343419989,27652.145930490005,53166.104818800006 2025-09-15,01:39:45.000,258,11051858,4125,0,1757900384,13292.397045190002,25345.177155390003,53165.65764312 2025-09-15,01:39:46.000,258,11051856,3965,0,1757900385,13292.282527919997,30422.58090483,53165.25937728001 2025-09-15,01:39:47.000,258,11051860,4125,0,1757900386,13292.322945779997,28576.9001478,53164.72835616 2025-09-15,01:39:48.000,258,11051839,4325,0,1757900387,13292.383572569997,27653.837721689997,53164.44887136001 2025-09-15,01:39:49.000,258,11051897,4525,0,1757900388,13292.397045190002,26269.11367362,53163.96676008001 2025-09-15,01:39:50.000,258,11051858,3765,0,1757900389,13292.302736849997,39653.55762243,53163.687275280005 2025-09-15,01:39:51.000,258,11051840,3804,0,1757900390,13292.120856479996,25345.917314039994,53163.29599656001 2025-09-15,01:39:52.000,258,11051867,4205,0,1757900391,13291.817722529995,29499.553724369995,53162.918692080006 2025-09-15,01:39:53.000,258,11051867,4365,0,1757900392,13291.54153381999,28576.202283930004,53162.55536184001 2025-09-15,01:39:54.000,258,11051868,3845,0,1757900393,13291.285554039998,29960.848791569995,53162.17107024001 2025-09-15,01:39:55.000,258,11051877,4405,0,1757900394,13291.036310570002,31806.9524964,53161.83568848001 2025-09-15,01:39:56.000,258,11051886,3965,0,1757900395,13290.847693889991,31345.749067890007,53161.458384000005 2025-09-15,01:39:57.000,258,11051859,4445,0,1757900396,13290.43004267,30884.594983289993,53161.06011816 2025-09-15,01:39:58.000,258,11051876,3885,0,1757900397,13290.066281929998,28115.710817550003,53160.75268488 2025-09-15,01:39:59.000,258,11051909,4325,0,1757900398,13289.918083110002,31346.757093480002,53160.284547840005 2025-09-15,01:40:00.000,258,11051849,4365,0,1757900399,13289.931555729992,27192.98674968,53159.97012744001 2025-09-15,01:40:01.000,258,11051857,4365,0,1757900400,13289.911346799992,25808.572863330002,53159.62775856 2025-09-15,01:40:02.000,258,11051902,3804,0,1757900401,13289.945028349997,30423.913190399995,53159.36923512001 2025-09-15,01:40:03.000,258,11051833,4325,0,1757900402,13290.073018239993,34116.451909170006,53159.012892000006 2025-09-15,01:40:04.000,258,11051856,4125,0,1757900403,13290.194271819993,27193.818547019997,53158.7334072 2025-09-15,01:40:05.000,258,11051860,3845,0,1757900404,13290.194271819993,32271.222296459993,53158.42597392 2025-09-15,01:40:06.000,258,11051817,4365,0,1757900405,13290.147117649998,32271.391475580007,53158.11155352 2025-09-15,01:40:07.000,258,11051822,3965,0,1757900406,13289.985446209997,27656.114590679994,53157.85303008 2025-09-15,01:40:08.000,258,11051867,4325,0,1757900407,13289.911346799992,33194.51734386,53157.601493760005 2025-09-15,01:40:09.000,258,11051868,4045,0,1757900408,13289.971973589993,31348.096428179997,53157.37790592001 2025-09-15,01:40:10.000,258,11051835,4365,0,1757900409,13290.046072999998,29040.084381840003,53157.098421120005 2025-09-15,01:40:11.000,258,11051815,4205,0,1757900410,13290.214480749994,32270.51738346,53156.80496208001 2025-09-15,01:40:12.000,258,11051885,4285,0,1757900411,13290.214480749994,28578.232433369994,53156.56740000001 2025-09-15,01:40:13.000,258,11051845,4485,0,1757900412,13290.099963479988,34116.783218280005,53156.26695384 2025-09-15,01:40:14.000,258,11051888,4165,0,1757900413,13289.992182519993,29039.844711419995,53156.0084304 2025-09-15,01:40:15.000,258,11051867,4285,0,1757900414,13289.992182519993,31347.722824290002,53155.74990696001 2025-09-15,01:40:16.000,258,11051877,4525,0,1757900415,13289.992182519993,29501.703709020003,53155.46343504001 2025-09-15,01:40:17.000,258,11051875,4325,0,1757900416,13290.194271819993,29040.345199649993,53155.19093736 2025-09-15,01:40:18.000,258,11051929,4245,0,1757900417,13290.66581351999,28578.676528559998,53154.918439680005 2025-09-15,01:40:19.000,258,11051858,3924,0,1757900418,13291.130618909992,28577.978664690003,53154.6808776 2025-09-15,01:40:20.000,258,11051832,4004,0,1757900419,13291.534797509994,32269.55165265,53154.47825112001 2025-09-15,01:40:21.000,258,11051869,4165,0,1757900420,13291.757095739995,30884.34826374,53154.27562464 2025-09-15,01:40:22.000,258,11051868,3924,0,1757900421,13291.91203087,29960.94747939,53154.0171012 2025-09-15,01:40:23.000,258,11051839,4365,0,1757900422,13292.289264229992,29960.679612449996,53153.73062928 2025-09-15,01:40:24.000,258,11051889,4525,0,1757900423,13292.659761279989,32268.332153159994,53153.53498992 2025-09-15,01:40:25.000,258,11051831,4525,0,1757900424,13292.98984047,33191.59195491001,53153.26947936 2025-09-15,01:40:26.000,258,11051831,4365,0,1757900425,13293.292974420001,27191.830692360003,53153.08781424001 2025-09-15,01:40:27.000,258,11051840,3645,0,1757900426,13293.663471469998,31345.523495729998,53152.85025216001 2025-09-15,01:40:28.000,258,11051846,3765,0,1757900427,13294.26300305999,29960.510433329997,53152.61269008001 2025-09-15,01:40:29.000,258,11051851,4725,0,1757900428,13294.970315609993,24883.12078215,53152.32621816001 2025-09-15,01:40:30.000,258,11051884,3765,0,1757900429,13295.718046019996,29959.19929515,53152.14455304 2025-09-15,01:40:31.000,258,11051846,4004,0,1757900430,13296.344522849999,26728.075478790008,53151.99083640001 2025-09-15,01:40:32.000,258,11051847,4525,0,1757900431,13296.856482409996,28573.8690219,53151.78820992 2025-09-15,01:40:33.000,258,11051849,4565,0,1757900432,13297.671575919994,28111.636420409995,53151.753274320006 2025-09-15,01:40:34.000,258,11051879,4285,0,1757900433,13298.452987880002,28572.522638070004,53151.65545464001 2025-09-15,01:40:35.000,258,11051903,4325,0,1757900434,13299.0053653,30418.287984659997,53151.49475088 2025-09-15,01:40:36.000,258,11051912,3965,0,1757900435,13299.571215340002,28110.62839482,53151.24321456001 2025-09-15,01:40:37.000,258,11051835,4645,0,1757900436,13299.982130249999,29033.986884390004,53151.17334336001 2025-09-15,01:40:38.000,258,11051882,3885,0,1757900437,13300.41999039999,25342.294061220004,53151.01962672 2025-09-15,01:40:39.000,258,11051842,3885,0,1757900438,13300.925213649993,34111.41178122,53150.942768400004 2025-09-15,01:40:40.000,258,11051823,4325,0,1757900439,13301.181193429999,34111.84177815,53150.75411616 2025-09-15,01:40:41.000,258,11051810,3645,0,1757900440,13301.47759106999,29958.339301290005,53150.54450256 2025-09-15,01:40:42.000,258,11051739,4325,0,1757900441,13301.672944059996,32726.969698350003,53150.4187344 2025-09-15,01:40:43.000,258,11051875,4325,0,1757900442,13301.895242289997,32726.433964469994,53150.32091472 2025-09-15,01:40:44.000,258,11051906,3845,0,1757900443,13302.386992919994,35956.40877264,53150.16021096 2025-09-15,01:40:45.000,258,11051806,3804,0,1757900444,13302.791171519995,28571.965756799997,53150.006494320005 2025-09-15,01:40:46.000,258,11051849,4365,0,1757900445,13303.316603699997,26725.946641529998,53149.8248292 2025-09-15,01:40:47.000,258,11051902,3804,0,1757900446,13303.929607909995,31802.589084930005,53149.671112560005 2025-09-15,01:40:48.000,258,11051861,4405,0,1757900447,13304.394413299997,27649.375622399995,53149.47547320001 2025-09-15,01:40:49.000,258,11051852,3845,0,1757900448,13304.785119279994,29957.155047449996,53149.34271792 2025-09-15,01:40:50.000,258,11051872,4004,0,1757900449,13305.22297943,28111.142981309997,53149.168039920005 2025-09-15,01:40:52.000,258,11051850,3885,0,1757900451,13306.058281869999,32726.011016670003,53148.783748320006 2025-09-15,01:40:53.000,258,11051895,4125,0,1757900452,13306.529823569996,30418.520605950005,53148.664967280005 2025-09-15,01:40:54.000,258,11051754,3924,0,1757900453,13307.115882539998,30879.836820540004,53148.448366560006 2025-09-15,01:40:55.000,258,11051826,3965,0,1757900454,13307.627842099995,28572.212476350003,53148.2876628 2025-09-15,01:40:56.000,258,11051879,4285,0,1757900455,13308.011811769997,31341.16713339,53148.1479204 2025-09-15,01:40:57.000,258,11051849,4405,0,1757900456,13308.348627269988,24879.934575389998,53147.9033712 2025-09-15,01:40:58.000,258,11051869,4325,0,1757900457,13308.75280586999,34571.642429789994,53147.72170608001 2025-09-15,01:40:59.000,258,11051860,3804,0,1757900458,13308.96163148,31802.694821879995,53147.48414400001 2025-09-15,01:41:00.000,258,11051854,3885,0,1757900459,13309.305183290002,31341.075494699995,53147.35138872 2025-09-15,01:41:01.000,258,11051820,4004,0,1757900460,13309.641998789994,29033.352462690003,53147.169723599996 2025-09-15,01:41:02.000,258,11051830,4085,0,1757900461,13309.823879159994,29494.86605292,53146.88325168001 2025-09-15,01:41:03.000,258,11051803,4565,0,1757900462,13310.106804179995,28110.30413484,53146.652676720005 2025-09-15,01:41:04.000,258,11051814,3924,0,1757900463,13310.409938129997,28571.59215291,53146.42908888001 2025-09-15,01:41:05.000,258,11051794,4085,0,1757900464,13310.753489939998,28571.183303369995,53146.19152680001 2025-09-15,01:41:06.000,258,11051833,4485,0,1757900465,13311.103778059995,28570.837895999997,53145.96095184 2025-09-15,01:41:07.000,258,11051865,4325,0,1757900466,13311.575319759992,29031.921489300003,53145.73736400001 2025-09-15,01:41:08.000,258,11051820,3885,0,1757900467,13312.141169799994,30877.609295460003,53145.492814799996 2025-09-15,01:41:09.000,258,11051803,4405,0,1757900468,13312.733965079991,21186.14816061,53145.262239840005 2025-09-15,01:41:10.000,258,11051823,4485,0,1757900469,13313.171825229998,29954.71604847,53144.975767920005 2025-09-15,01:41:11.000,258,11051828,3965,0,1757900470,13313.59621276,31339.045345260005,53144.759167200005 2025-09-15,01:41:12.000,258,11051823,4365,0,1757900471,13314.195744349992,31338.439120080002,53144.521605120004 2025-09-15,01:41:13.000,258,11051823,4285,0,1757900472,13314.660549739994,27184.090747619994,53144.38884984 2025-09-15,01:41:14.000,258,11051791,4445,0,1757900473,13315.11861882,31336.676837580002,53144.137313520005 2025-09-15,01:41:15.000,258,11051789,4365,0,1757900474,13315.563215280003,23490.783673679995,53143.969622640005 2025-09-15,01:41:16.000,258,11051773,4285,0,1757900475,13315.940448639994,33181.56104292,53143.76000904 2025-09-15,01:41:17.000,258,11051849,4485,0,1757900476,13316.418726650001,28566.678909299997,53143.59231816 2025-09-15,01:41:18.000,258,11051813,4325,0,1757900477,13316.883532039988,26259.703085069996,53143.368730320006 2025-09-15,01:41:19.000,258,11051873,4325,0,1757900478,13317.382018979995,25798.549000469997,53143.20802656 2025-09-15,01:41:20.000,258,11051856,4004,0,1757900479,13317.900714850002,25337.21163849,53143.09623264 2025-09-15,01:41:21.000,258,11051850,3725,0,1757900480,13318.601291089995,26721.696016140006,53142.97745160001 2025-09-15,01:41:22.000,258,11051875,4525,0,1757900481,13319.234504229993,29029.200525120003,53142.80976072001 2025-09-15,01:41:23.000,258,11051880,3885,0,1757900482,13319.81382689,28567.538903160006,53142.71194104 2025-09-15,01:41:24.000,258,11051872,3924,0,1757900483,13320.406622169998,32259.12598938,53142.60713424 2025-09-15,01:41:25.000,258,11051877,4605,0,1757900484,13321.060044239995,29028.396924300003,53142.48136608001 2025-09-15,01:41:26.000,258,11051870,4085,0,1757900485,13321.639366900003,25797.921627899996,53142.362585040006 2025-09-15,01:41:27.000,258,11051863,4205,0,1757900486,13322.25237111,29951.04345174,53142.32764944 2025-09-15,01:41:28.000,258,11051866,4004,0,1757900487,13322.926002109998,35488.522768890005,53142.22982976 2025-09-15,01:41:29.000,258,11051841,4325,0,1757900488,13323.53227001,29489.015275020007,53142.22284264 2025-09-15,01:41:30.000,258,11051858,3645,0,1757900489,13324.037493260003,23489.479584629997,53142.14598432001 2025-09-15,01:41:31.000,258,11051876,3845,0,1757900490,13324.697651639995,30872.569167509995,53142.04816464001 2025-09-15,01:41:32.000,258,11051871,4525,0,1757900491,13325.357810019988,24872.991182340003,53141.97829344001 2025-09-15,01:41:33.000,258,11051801,4445,0,1757900492,13325.957341609996,31333.49767995,53141.9643192 2025-09-15,01:41:34.000,258,11051768,4004,0,1757900493,13326.442355929998,27180.093890910008,53141.87348664 2025-09-15,01:41:35.000,258,11051818,3765,0,1757900494,13326.96105179999,28102.62763227,53141.78265408001 2025-09-15,01:41:36.000,258,11051827,4205,0,1757900495,13327.648155419993,30409.391982600006,53141.789641200005 2025-09-15,01:41:37.000,258,11051854,3765,0,1757900496,13328.32852273,31331.763593969998,53141.72675712 2025-09-15,01:41:38.000,258,11051764,3845,0,1757900497,13329.029098969993,28101.267150180007,53141.71977 2025-09-15,01:41:39.000,258,11051845,4445,0,1757900498,13329.810510930001,33177.211729710005,53141.67784728 2025-09-15,01:41:40.000,258,11051805,4365,0,1757900499,13330.571713959995,22102.02047412,53141.76169272001 2025-09-15,01:41:41.000,258,11051835,4205,0,1757900500,13331.312708060002,27639.161433030007,53141.740731360005 2025-09-15,01:41:42.000,258,11051786,3885,0,1757900501,13332.100856329991,28100.294370239993,53141.71977 2025-09-15,01:41:43.000,258,11051822,4045,0,1757900502,13332.619552199998,31330.226883630006,53141.70579576 2025-09-15,01:41:44.000,258,11051683,4445,0,1757900503,13333.151720689995,27638.29439004,53141.66387304001 2025-09-15,01:41:45.000,258,11051817,4405,0,1757900504,13333.690625490002,29022.440409450006,53141.670860160004 2025-09-15,01:41:46.000,258,11051786,3845,0,1757900505,13334.23626659999,29483.580395790006,53141.64291168001 2025-09-15,01:41:47.000,258,11051792,3965,0,1757900506,13334.869479740002,30406.0788915,53141.59400184001 2025-09-15,01:41:48.000,258,11051830,3804,0,1757900507,13335.47574763999,31790.30245134,53141.63592456001 2025-09-15,01:41:49.000,258,11051838,4045,0,1757900508,13335.980970889992,26252.682151589994,53141.71278288001 2025-09-15,01:41:50.000,258,11051854,3565,0,1757900509,13336.465985209994,30866.845273950006,53141.691821520006 2025-09-15,01:41:51.000,258,11051795,4365,0,1757900510,13337.058780489991,26713.815088799995,53141.63592456001 2025-09-15,01:41:52.000,258,11051803,4525,0,1757900511,13337.543794809993,29944.064813040008,53141.72675712 2025-09-15,01:41:53.000,258,11051786,3645,0,1757900512,13337.988391269995,27636.616697100006,53141.81060256001 2025-09-15,01:41:54.000,258,11051803,4325,0,1757900513,13338.358888319992,29020.530095220005,53141.740731360005 2025-09-15,01:41:55.000,258,11051787,4245,0,1757900514,13338.668758579988,30404.34480552,53141.83156392001 2025-09-15,01:41:56.000,258,11051786,3725,0,1757900515,13339.025783009994,30403.51300818,53141.894448 2025-09-15,01:41:57.000,258,11051826,3685,0,1757900516,13339.36259851,29479.935995580003,53141.908422240005 2025-09-15,01:41:58.000,258,11051842,3885,0,1757900517,13339.483852090001,31786.721493300007,53141.88047376001 2025-09-15,01:41:59.000,258,11051805,4325,0,1757900518,13339.524269950001,28095.035719260006,53141.908422240005 2025-09-15,01:42:00.000,258,11051824,3804,0,1757900519,13339.423225300001,27633.515079899997,53141.88746088 2025-09-15,01:42:01.000,258,11051899,4325,0,1757900520,13339.28176279,27171.881654459998,53141.87348664 2025-09-15,01:42:02.000,258,11051835,4165,0,1757900521,13339.27502647999,29017.442576279995,53141.90143512001 2025-09-15,01:42:03.000,258,11051850,4004,0,1757900522,13339.221136,31324.587579629995,53141.81060256001 2025-09-15,01:42:04.000,258,11051833,4525,0,1757900523,13339.33565326999,31785.83330292,53141.80361544001 2025-09-15,01:42:05.000,258,11051834,3685,0,1757900524,13339.490588399996,23018.604749759994,53141.80361544001 2025-09-15,01:42:06.000,258,11051826,4045,0,1757900525,13339.685941390002,29017.111267169996,53141.789641200005 2025-09-15,01:42:07.000,258,11051817,4245,0,1757900526,13339.914975929998,29478.617808270006,53141.78265408001 2025-09-15,01:42:08.000,258,11051672,3845,0,1757900527,13340.029493199989,29017.414379759997,53141.81758968 2025-09-15,01:42:09.000,258,11051852,3965,0,1757900528,13339.962130099993,27633.190819919997,53141.80361544001 2025-09-15,01:42:10.000,258,11051883,4365,0,1757900529,13340.029493199989,28556.09111604,53141.78265408001 2025-09-15,01:42:11.000,258,11051823,4405,0,1757900530,13340.090119989989,30863.172677220005,53141.789641200005 2025-09-15,01:42:12.000,258,11051844,3924,0,1757900531,13340.096856299999,33631.429470389994,53141.740731360005 2025-09-15,01:42:13.000,258,11051802,3804,0,1757900532,13340.056438439999,31323.798077069994,53141.72675712 2025-09-15,01:42:14.000,258,11051800,3965,0,1757900533,13339.921712239993,31785.05084949,53141.72675712 2025-09-15,01:42:15.000,258,11051818,4004,0,1757900534,13339.652259839997,29016.286518959998,53141.71278288001 2025-09-15,01:42:16.000,258,11051774,3804,0,1757900535,13339.38280744,27631.773944789995,53141.63592456001 2025-09-15,01:42:17.000,258,11051777,4325,0,1757900536,13339.16050921,28554.286538760003,53141.5800276 2025-09-15,01:42:18.000,258,11051817,4605,0,1757900537,13338.965156219994,25785.430569539996,53141.53111776 2025-09-15,01:42:19.000,258,11051805,4285,0,1757900538,13338.729385369988,35474.699424959996,53141.475220800006 2025-09-15,01:42:20.000,258,11051801,4285,0,1757900539,13338.507087140002,28091.645087729994,53141.41233672 2025-09-15,01:42:21.000,258,11051794,3765,0,1757900540,13338.264579980001,29475.33291369,53141.307529920006 2025-09-15,01:42:22.000,258,11051787,4325,0,1757900541,13337.98165496,31320.273512069994,53141.31451704 2025-09-15,01:42:23.000,258,11051822,4004,0,1757900542,13337.671784699989,30858.26648274,53141.29355568 2025-09-15,01:42:24.000,258,11051809,4525,0,1757900543,13337.227188240002,28550.853612449995,53141.1258648 2025-09-15,01:42:25.000,258,11051808,3804,0,1757900544,13336.76238285,31318.94827563,53141.0559936 2025-09-15,01:42:26.000,258,11051798,4045,0,1757900545,13336.284104839993,27166.312841759995,53140.86734136 2025-09-15,01:42:27.000,258,11051811,4285,0,1757900546,13335.846244690001,27628.04495502,53140.84638000001 2025-09-15,01:42:28.000,258,11051831,4325,0,1757900547,13335.48248395,32703.841502819996,53140.832405760004 2025-09-15,01:42:29.000,258,11051867,4645,0,1757900548,13335.078305349998,26244.589750350002,53140.69266336 2025-09-15,01:42:30.000,258,11051831,4125,0,1757900549,13334.754962469997,35011.212078330005,53140.566895200005 2025-09-15,01:42:31.000,258,11051809,4405,0,1757900550,13334.29689338999,26706.103340579997,53140.47606264 2025-09-15,01:42:32.000,258,11051853,4525,0,1757900551,13333.670416560002,32242.898892120007,53140.301384640006 2025-09-15,01:42:33.000,258,11051819,4285,0,1757900552,13333.14498438,30858.59779185,53140.23850056 2025-09-15,01:42:34.000,258,11051833,4445,0,1757900553,13332.666706369993,33165.467879129996,53140.147668 2025-09-15,01:42:35.000,258,11051816,3804,0,1757900554,13332.276000389997,29474.395379399997,53140.04984832 2025-09-15,01:42:36.000,258,11051837,4365,0,1757900555,13331.912239649995,28090.319851289998,53139.88215744 2025-09-15,01:42:37.000,258,11051813,4685,0,1757900556,13331.609105699994,30397.28862639,53139.87517032 2025-09-15,01:42:38.000,258,11051786,3885,0,1757900557,13331.319444369998,28551.75590109,53139.79132488001 2025-09-15,01:42:39.000,258,11051784,3924,0,1757900558,13330.928738390001,31320.238266419998,53139.78433776 2025-09-15,01:42:40.000,258,11051792,4004,0,1757900559,13330.62560444,28551.826392389994,53139.73542792 2025-09-15,01:42:41.000,258,11051845,4325,0,1757900560,13330.302261559998,34088.720631749995,53139.65158248001 2025-09-15,01:42:42.000,258,11051779,4365,0,1757900561,13329.904819269992,27629.088226260006,53139.5886984 2025-09-15,01:42:43.000,258,11051849,4325,0,1757900562,13329.54779484,31320.421543799996,53139.58171128001 2025-09-15,01:42:44.000,258,11051822,4045,0,1757900563,13329.056044209989,32704.807233629996,53139.49786584 2025-09-15,01:42:45.000,258,11051805,4485,0,1757900564,13328.672074540002,30398.028785040005,53139.52581432 2025-09-15,01:42:46.000,258,11051799,4525,0,1757900565,13328.34199534999,26706.977432700005,53139.43498176001 2025-09-15,01:42:47.000,258,11051804,4004,0,1757900566,13327.97823460999,24399.994559340004,53139.560749920005 2025-09-15,01:42:48.000,258,11051708,3924,0,1757900567,13327.560583389997,29475.424552380005,53139.61664688 2025-09-15,01:42:49.000,258,11051865,4245,0,1757900568,13327.04188751999,27168.420531630007,53139.5886984 2025-09-15,01:42:50.000,258,11051827,4445,0,1757900569,13326.583818439998,30398.41648719,53139.609659760004 2025-09-15,01:42:51.000,258,11051803,4405,0,1757900570,13326.172903530001,35012.62190432999,53139.67254384001 2025-09-15,01:42:52.000,258,11051876,3965,0,1757900571,13325.654207659994,30859.915979159996,53139.64459536 2025-09-15,01:42:53.000,258,11051716,3804,0,1757900572,13325.175929650002,30398.627961089995,53139.65158248001 2025-09-15,01:42:54.000,258,11051855,4205,0,1757900573,13324.72459687999,28553.102284919994,53139.77036352001 2025-09-15,01:42:55.000,258,11051825,4525,0,1757900574,13324.333890899994,29476.037826689993,53139.81228624 2025-09-15,01:42:56.000,258,11051857,4445,0,1757900575,13324.037493260003,31783.295616119998,53139.85420896 2025-09-15,01:42:57.000,258,11051850,4004,0,1757900576,13323.700677759996,24862.14257127,53139.9031188 2025-09-15,01:42:58.000,258,11051841,4325,0,1757900577,13323.30997178,27169.026756809995,53140.02189984 2025-09-15,01:42:59.000,258,11051874,3965,0,1757900578,13322.979892589989,33167.20901424,53139.97997712 2025-09-15,01:43:00.000,258,11051823,4485,0,1757900579,13322.629604469992,29475.64307541,53140.04984832 2025-09-15,01:43:01.000,258,11051823,4325,0,1757900580,13322.17153539,28552.622944079994,53140.17561648001 2025-09-15,01:43:02.000,258,11051862,4004,0,1757900581,13321.673048449993,34089.29866041,53140.21055208 2025-09-15,01:43:03.000,258,11051814,4004,0,1757900582,13321.268869849991,25783.79517138,53140.33632024 2025-09-15,01:43:04.000,258,11051809,4285,0,1757900583,13320.736701359994,25783.569599220005,53140.37824296 2025-09-15,01:43:05.000,258,11051868,4004,0,1757900584,13320.292104899992,33627.05900979,53140.42016568001 2025-09-15,01:43:06.000,258,11051845,4365,0,1757900585,13319.86771736999,35011.014702689994,53140.5319596 2025-09-15,01:43:07.000,258,11051866,4004,0,1757900586,13319.409648289999,29935.50716922,53140.57388232 2025-09-15,01:43:08.000,258,11051866,3845,0,1757900587,13318.870743489992,27167.186933880002,53140.62977928001 2025-09-15,01:43:09.000,258,11051870,4004,0,1757900588,13318.378992859994,29474.338986360002,53140.615805040004 2025-09-15,01:43:10.000,258,11051853,4605,0,1757900589,13317.988286879998,33165.672303900006,53140.636766400006 2025-09-15,01:43:11.000,258,11051842,4045,0,1757900590,13317.631262449991,34088.727680879994,53140.59484368 2025-09-15,01:43:12.000,258,11051883,4405,0,1757900591,13317.280974329995,35011.59273135,53140.65074064 2025-09-15,01:43:13.000,258,11051867,4485,0,1757900592,13317.031730859999,28090.552472580006,53140.65772776001 2025-09-15,01:43:14.000,258,11051832,3885,0,1757900593,13316.897004659993,35473.0640268,53140.64375352 2025-09-15,01:43:15.000,258,11051832,3845,0,1757900594,13316.667970119997,32704.560514080003,53140.76952168 2025-09-15,01:43:16.000,258,11051833,4165,0,1757900595,13316.486089749997,27167.715618629998,53140.79747016001 2025-09-15,01:43:17.000,258,11051816,3645,0,1757900596,13316.162746869995,29936.028804839996,53140.804457280006 2025-09-15,01:43:18.000,258,11051850,3924,0,1757900597,13315.89329447,31781.51923536,53140.8114444 2025-09-15,01:43:19.000,258,11051857,4485,0,1757900598,13315.576687899993,30397.006661189997,53140.88830272 2025-09-15,01:43:20.000,258,11051876,4125,0,1757900599,13315.266817639997,26244.11040951,53140.86734136 2025-09-15,01:43:21.000,258,11051833,4365,0,1757900600,13314.93673845,28550.902956360005,53140.84638000001 2025-09-15,01:43:22.000,258,11051922,3965,0,1757900601,13314.593186639999,34087.73375355,53140.86734136 2025-09-15,01:43:23.000,258,11051875,4645,0,1757900602,13314.269843759997,35010.514214459996,53140.8114444 2025-09-15,01:43:24.000,258,11051865,4285,0,1757900603,13313.892610399991,31319.08925823,53140.69266336 2025-09-15,01:43:25.000,258,11051847,4125,0,1757900604,13313.44801393999,33625.78311726,53140.65772776001 2025-09-15,01:43:26.000,258,11051845,4205,0,1757900605,13313.117934749993,26704.425647640004,53140.615805040004 2025-09-15,01:43:27.000,258,11051868,3804,0,1757900606,13312.787855559996,30395.110445219994,53140.52497248 2025-09-15,01:43:28.000,258,11051878,3765,0,1757900607,13312.51166684999,29010.64721496,53140.36426872 2025-09-15,01:43:29.000,258,11051821,4405,0,1757900608,13312.222005519994,26703.523359,53140.29439752001 2025-09-15,01:43:30.000,258,11051880,3965,0,1757900609,13311.858244779993,27626.169886439995,53140.11971952 2025-09-15,01:43:31.000,258,11051862,3845,0,1757900610,13311.615737619992,28548.668382150005,53140.02888696 2025-09-15,01:43:32.000,258,11051874,4245,0,1757900611,13311.35975784,28548.301827389994,53139.91709304001 2025-09-15,01:43:33.000,258,11051869,4365,0,1757900612,13310.955579239999,29009.37837156,53139.7633764 2025-09-15,01:43:34.000,258,11051840,3924,0,1757900613,13310.497510159992,33161.41462938,53139.609659760004 2025-09-15,01:43:35.000,258,11051901,4325,0,1757900614,13310.01249583999,30854.2625769,53139.441968880004 2025-09-15,01:43:36.000,258,11051895,4445,0,1757900615,13309.480327349993,25778.642257350002,53139.33017496 2025-09-15,01:43:37.000,258,11051833,4325,0,1757900616,13308.907740999995,25316.797358009993,53139.1345356 2025-09-15,01:43:38.000,258,11051849,4365,0,1757900617,13308.402517749993,34082.50329909001,53138.959857600006 2025-09-15,01:43:39.000,258,11051826,3924,0,1757900618,13307.856876639991,33620.7641367,53138.750244 2025-09-15,01:43:40.000,258,11051858,3885,0,1757900619,13307.317971839999,28545.277750620007,53138.61748872001 2025-09-15,01:43:41.000,258,11051857,4085,0,1757900620,13306.779067039992,26699.632239240003,53138.35896528001 2025-09-15,01:43:42.000,258,11051874,4085,0,1757900621,13306.25363485999,29467.79739372,53138.03755776 2025-09-15,01:43:43.000,258,11051835,4405,0,1757900622,13305.842719949993,31774.653382739998,53137.94672520001 2025-09-15,01:43:44.000,258,11051855,4645,0,1757900623,13305.371178249996,28083.517440840005,53137.73012448 2025-09-15,01:43:45.000,258,11051824,4004,0,1757900624,13304.95352702999,32235.560747790005,53137.478588160004 2025-09-15,01:43:46.000,258,11051874,4205,0,1757900625,13304.562821049993,27621.750081930004,53137.22006472 2025-09-15,01:43:47.000,258,11051871,4285,0,1757900626,13304.199060309991,32235.236487810005,53136.975515520004 2025-09-15,01:43:48.000,258,11051837,4365,0,1757900627,13303.788145399994,29467.184119409998,53136.779876160006 2025-09-15,01:43:49.000,258,11051864,3845,0,1757900628,13303.485011449993,25315.042124640007,53136.542314080005 2025-09-15,01:43:50.000,258,11051841,4245,0,1757900629,13303.249240600002,32235.60304257,53136.31173912 2025-09-15,01:43:51.000,258,11051846,3924,0,1757900630,13302.952842959996,28083.446949539997,53136.03225432001 2025-09-15,01:43:52.000,258,11051826,4004,0,1757900631,13302.68339056,31313.17503816,53135.66193696 2025-09-15,01:43:53.000,258,11051827,4125,0,1757900632,13302.447619709994,30390.72588636,53135.4662976 2025-09-15,01:43:54.000,258,11051832,3685,0,1757900633,13302.063650039992,33620.369385419996,53135.16585144 2025-09-15,01:43:55.000,258,11051859,4325,0,1757900634,13301.733570849996,33620.17200978,53135.02610904001 2025-09-15,01:43:56.000,258,11051872,3725,0,1757900635,13301.329392249994,29467.78329546,53134.8025212 2025-09-15,01:43:57.000,258,11051841,4365,0,1757900636,13301.012785679988,29006.283803490005,53134.50906216 2025-09-15,01:43:58.000,258,11051845,4365,0,1757900637,13300.824168999992,27160.51140777,53134.25053872 2025-09-15,01:43:59.000,258,11051801,4325,0,1757900638,13300.52777136,31773.65240628,53133.93611832 2025-09-15,01:44:00.000,258,11051806,4045,0,1757900639,13300.34589099,34080.02200533,53133.73349184001 2025-09-15,01:44:01.000,258,11051848,3924,0,1757900640,13300.03602072999,24852.499361430004,53133.48894264 2025-09-15,01:44:02.000,258,11051894,4085,0,1757900641,13299.665523679992,32233.932398760007,53133.139586640005 2025-09-15,01:44:03.000,258,11051838,3804,0,1757900642,13299.295026629996,29004.204310140005,53132.93696016 2025-09-15,01:44:04.000,258,11051870,3845,0,1757900643,13298.85716647999,32233.643384430005,53132.66446248 2025-09-15,01:44:05.000,258,11051848,3645,0,1757900644,13298.466460499993,26235.905222190006,53132.4269004 2025-09-15,01:44:06.000,258,11051826,3924,0,1757900645,13298.02186403999,30849.32113677,53132.182351200005 2025-09-15,01:44:07.000,258,11051837,4245,0,1757900646,13297.570531269994,27158.276833559998,53131.86793080001 2025-09-15,01:44:08.000,258,11051838,3924,0,1757900647,13297.193297910002,30848.707862459996,53131.679278560005 2025-09-15,01:44:09.000,258,11051815,4325,0,1757900648,13296.80259192999,31309.50244143,53131.4487036 2025-09-15,01:44:10.000,258,11051744,3965,0,1757900649,13296.452303809994,30386.602145309997,53131.294986960005 2025-09-15,01:44:11.000,258,11051862,4085,0,1757900650,13295.926871629992,33615.99187569,53131.03646352 2025-09-15,01:44:12.000,258,11051882,4085,0,1757900651,13295.48901148,27156.930449730004,53130.75697872 2025-09-15,01:44:13.000,258,11051905,4285,0,1757900652,13295.118514429989,24850.208394179994,53130.56133936 2025-09-15,01:44:14.000,258,11051841,4525,0,1757900653,13294.721072139997,23927.54776848,53130.3657 2025-09-15,01:44:15.000,258,11051865,4525,0,1757900654,13294.22932151,29002.583010240007,53130.16307352001 2025-09-15,01:44:16.000,258,11051845,4285,0,1757900655,13293.515272650002,33155.04221586,53129.89057584 2025-09-15,01:44:17.000,258,11051888,3804,0,1757900656,13292.807960099999,32232.487327109993,53129.687949360006 2025-09-15,01:44:18.000,258,11051884,4085,0,1757900657,13292.262318989997,26234.84785269,53129.47134864001 2025-09-15,01:44:19.000,258,11051875,4485,0,1757900658,13291.86487669999,30847.960654680006,53129.26872216 2025-09-15,01:44:20.000,258,11051873,4285,0,1757900659,13291.555006439994,34538.44807662,53129.05212144 2025-09-15,01:44:21.000,258,11051905,4205,0,1757900660,13291.258608800003,28079.548780650002,53128.94032752001 2025-09-15,01:44:22.000,258,11051893,4445,0,1757900661,13290.874639130001,26695.776365130005,53128.71673968 2025-09-15,01:44:23.000,258,11051865,4125,0,1757900662,13290.55129625,35461.55279751,53128.63289424001 2025-09-15,01:44:24.000,258,11051875,4525,0,1757900663,13290.126908719998,27157.656510119996,53128.50712608001 2025-09-15,01:44:25.000,258,11051822,3845,0,1757900664,13289.689048569991,27619.621244669994,53128.33244808 2025-09-15,01:44:26.000,258,11051875,4605,0,1757900665,13289.170352699999,30388.082462610007,53128.227641280006 2025-09-15,01:44:27.000,258,11051831,4125,0,1757900666,13288.860482439988,33617.535635160006,53128.094886 2025-09-15,01:44:28.000,258,11051703,4365,0,1757900667,13288.786383029998,25774.574909339994,53128.01802768 2025-09-15,01:44:29.000,258,11051883,4445,0,1757900668,13288.678602070002,28542.48629514,53127.93418224001 2025-09-15,01:44:30.000,258,11051850,3965,0,1757900669,13288.833537199993,30848.785402890004,53127.8503368 2025-09-15,01:44:31.000,258,11051905,4445,0,1757900670,13289.015417569994,29003.323168889998,53127.7804656 2025-09-15,01:44:32.000,258,11051861,4365,0,1757900671,13289.25118842,26696.833734629996,53127.73155576 2025-09-15,01:44:33.000,258,11051866,4004,0,1757900672,13289.38591461999,31771.854878130005,53127.68963304 2025-09-15,01:44:34.000,258,11051882,3765,0,1757900673,13289.41285986,25774.589007600007,53127.66168456 2025-09-15,01:44:35.000,258,11051881,4325,0,1757900674,13289.379178309995,30849.821624999997,53127.63373608 2025-09-15,01:44:36.000,258,11051885,4525,0,1757900675,13289.419596169995,30388.752129960005,53127.61277472 2025-09-15,01:44:37.000,258,11051865,4365,0,1757900676,13289.52737712999,28082.248597440004,53127.61976184 2025-09-15,01:44:38.000,258,11051840,3845,0,1757900677,13289.53411344,26236.93439517,53127.556877760006 2025-09-15,01:44:39.000,258,11051875,4365,0,1757900678,13289.763147979997,24852.985751400003,53127.61277472 2025-09-15,01:44:40.000,258,11051851,4485,0,1757900679,13289.945028349997,31774.026010169997,53127.58482624 2025-09-15,01:44:41.000,258,11051870,3725,0,1757900680,13290.059545620003,28083.72891474,53127.675658800006 2025-09-15,01:44:42.000,258,11051895,4365,0,1757900681,13289.817038460002,30852.225378329997,53127.64771032001 2025-09-15,01:44:43.000,258,11051864,4004,0,1757900682,13289.601476539996,28084.130715150008,53127.68264592 2025-09-15,01:44:44.000,258,11051863,4245,0,1757900683,13289.49369558,29929.839668700006,53127.7105944 2025-09-15,01:44:45.000,258,11051847,4405,0,1757900684,13289.641894399996,27161.808447689997,53127.71758152001 2025-09-15,01:44:46.000,258,11051868,3804,0,1757900685,13289.675575950001,27162.273690269998,53127.724568640006 2025-09-15,01:44:47.000,258,11051877,4685,0,1757900686,13289.54758605999,31776.40156698,53127.73854288 2025-09-15,01:44:48.000,258,11051898,3924,0,1757900687,13289.46675033999,28085.434804200006,53127.75251712 2025-09-15,01:44:49.000,258,11051880,4125,0,1757900688,13289.500431889996,28547.061180510005,53127.7105944 2025-09-15,01:44:50.000,258,11051832,3885,0,1757900689,13289.500431889996,30854.27667516,53127.703607280004 2025-09-15,01:44:51.000,258,11051890,3885,0,1757900690,13289.419596169995,27625.077271290007,53127.675658800006 2025-09-15,01:44:52.000,258,11051847,4605,0,1757900691,13289.35223307,29932.257520290004,53127.73854288 2025-09-15,01:44:53.000,258,11051892,4125,0,1757900692,13289.42633247999,29932.384404630007,53127.703607280004 2025-09-15,01:44:54.000,258,11051875,4285,0,1757900693,13289.41285986,30855.298799009994,53127.654697440004 2025-09-15,01:44:55.000,258,11051845,4445,0,1757900694,13289.54758605999,31316.38944144,53127.703607280004 2025-09-15,01:44:56.000,258,11051919,4365,0,1757900695,13289.722730119996,27163.894990169996,53127.66168456 2025-09-15,01:44:57.000,258,11051881,4325,0,1757900696,13289.938292040002,31316.572718819996,53127.66168456 2025-09-15,01:44:58.000,258,11051851,4445,0,1757900697,13290.052809309993,27164.48711709,53127.62674896001 2025-09-15,01:44:59.000,258,11051851,4645,0,1757900698,13290.194271819993,26703.600899430006,53127.59880048001 2025-09-15,01:45:00.000,258,11051850,4045,0,1757900699,13290.241425989989,29933.639149769995,53127.59181336 2025-09-15,01:45:01.000,258,11051867,4445,0,1757900700,13290.328998019999,28088.148719250006,53127.62674896001 2025-09-15,01:45:02.000,258,11051879,4565,0,1757900701,13290.261634919989,29472.513261689994,53127.54989064001 2025-09-15,01:45:03.000,258,11051860,4004,0,1757900702,13290.140381339988,25781.483056740006,53127.43110960001 2025-09-15,01:45:04.000,258,11051885,4365,0,1757900703,13290.046072999998,29011.034917109995,53127.4660452 2025-09-15,01:45:05.000,258,11051849,4325,0,1757900704,13289.870928939992,30856.447807200006,53127.29835432 2025-09-15,01:45:06.000,258,11051905,4405,0,1757900705,13289.61494916,29472.407524740003,53127.28438008 2025-09-15,01:45:07.000,258,11051881,4405,0,1757900706,13289.439805099995,29010.83049234,53127.23547024 2025-09-15,01:45:08.000,258,11051863,4325,0,1757900707,13289.31181521,26703.713685509996,53127.20752176 2025-09-15,01:45:09.000,258,11051847,4325,0,1757900708,13289.20403424999,29933.498167169993,53127.172586160006 2025-09-15,01:45:10.000,258,11051874,3965,0,1757900709,13289.076044359994,29010.83049234,53127.13066344 2025-09-15,01:45:11.000,258,11051875,4285,0,1757900710,13288.786383029998,24858.554564100006,53127.09572784001 2025-09-15,01:45:12.000,258,11051918,3804,0,1757900711,13288.348522879991,29472.210149100007,53127.09572784001 2025-09-15,01:45:13.000,258,11051756,3845,0,1757900712,13288.03191631,30394.828480020005,53127.004895280006 2025-09-15,01:45:14.000,258,11051841,4325,0,1757900713,13287.567110919998,27626.007756449995,53126.96297256 2025-09-15,01:45:15.000,258,11051853,4445,0,1757900714,13287.162932319996,30855.312897270007,53126.9420112 2025-09-15,01:45:16.000,258,11051850,4165,0,1757900715,13286.95410671,30855.22830771,53126.82323016 2025-09-15,01:45:17.000,258,11051817,4365,0,1757900716,13286.758753719994,26241.459936629995,53126.83021728001 2025-09-15,01:45:18.000,258,11051884,4125,0,1757900717,13286.583609659989,29470.934256570006,53126.767333200005 2025-09-15,01:45:19.000,258,11051871,4405,0,1757900718,13286.529719179998,25779.192089489996,53126.73938472001 2025-09-15,01:45:20.000,258,11051863,4485,0,1757900719,13286.522982869988,30392.558660159993,53126.73938472001 2025-09-15,01:45:21.000,258,11051868,3804,0,1757900720,13286.522982869988,29008.370345970005,53126.79528168 2025-09-15,01:45:22.000,258,11051891,4405,0,1757900721,13286.516246559993,28547.011836599995,53126.77432032 2025-09-15,01:45:23.000,258,11051899,4325,0,1757900722,13286.529719179998,27624.259572209994,53126.8022688 2025-09-15,01:45:24.000,258,11051885,4405,0,1757900723,13286.388256669998,32699.245470060006,53126.78829456001 2025-09-15,01:45:25.000,258,11051865,4245,0,1757900724,13286.334366189993,29469.016893210006,53126.865152880004 2025-09-15,01:45:26.000,258,11051862,4004,0,1757900725,13286.354575119993,29929.811472179994,53126.886114240006 2025-09-15,01:45:27.000,258,11051845,4405,0,1757900726,13286.314157259992,26238.492252900003,53126.94899832 2025-09-15,01:45:28.000,258,11051838,3845,0,1757900727,13286.105331649997,29929.11360831,53126.935024080005 2025-09-15,01:45:29.000,258,11051843,4525,0,1757900728,13285.781988769995,31774.4560071,53126.96297256 2025-09-15,01:45:30.000,258,11051860,3765,0,1757900729,13285.48559112999,28083.362359980005,53127.03983088 2025-09-15,01:45:31.000,258,11051860,3965,0,1757900730,13285.243083969988,32235.081406950005,53127.053805120006 2025-09-15,01:45:32.000,258,11051804,3845,0,1757900731,13285.027522049997,25314.428850330005,53127.08874072 2025-09-15,01:45:33.000,258,11051880,3885,0,1757900732,13284.724388099996,30389.344256879995,53127.151624800004 2025-09-15,01:45:34.000,258,11051855,4325,0,1757900733,13284.51556249,30850.660471469993,53127.172586160006 2025-09-15,01:45:35.000,258,11051818,3965,0,1757900734,13284.320209499994,29005.296925290007,53127.17957328 2025-09-15,01:45:36.000,258,11051885,4285,0,1757900735,13284.077702339993,29927.901157950007,53127.14463768001 2025-09-15,01:45:37.000,258,11051822,4004,0,1757900736,13283.814986249992,29005.127746169994,53127.16559904001 2025-09-15,01:45:38.000,258,11051845,4485,0,1757900737,13283.532061229991,28543.7692368,53127.17957328 2025-09-15,01:45:39.000,258,11051805,4565,0,1757900738,13283.08746476999,26237.131770809996,53127.16559904001 2025-09-15,01:45:40.000,258,11051774,3965,0,1757900739,13282.400361150001,29928.232467060006,53127.17957328 2025-09-15,01:45:41.000,258,11051824,4205,0,1757900740,13281.679575979993,32234.764196100004,53127.270405840005 2025-09-15,01:45:42.000,258,11051809,4285,0,1757900741,13280.945318189995,35002.26673236,53127.30534144 2025-09-15,01:45:43.000,258,11051803,4405,0,1757900742,13280.426622319988,24851.709858870003,53127.28438008 2025-09-15,01:45:44.000,258,11051815,4365,0,1757900743,13279.968553239996,28541.52056433,53127.27739296 2025-09-15,01:45:45.000,258,11051753,4405,0,1757900744,13279.625001429995,31308.85392147,53127.3263028 2025-09-15,01:45:46.000,258,11051793,4325,0,1757900745,13279.261240689993,29001.567935519997,53127.31232856001 2025-09-15,01:45:47.000,258,11051809,4205,0,1757900746,13278.843589470001,29462.496447960002,53127.24944448 2025-09-15,01:45:48.000,258,11051767,4285,0,1757900747,13278.47309241999,30385.150024529998,53127.24944448 2025-09-15,01:45:49.000,258,11051847,4245,0,1757900748,13278.001550719993,32230.8166833,53127.221496000006 2025-09-15,01:45:50.000,258,11051712,3924,0,1757900749,13277.348128649995,33615.244667909996,53127.15861192 2025-09-15,01:45:51.000,258,11051874,4004,0,1757900750,13276.607134550002,31770.120792150003,53127.16559904001 2025-09-15,01:45:52.000,258,11051891,4365,0,1757900751,13275.99413033999,33154.37254851,53127.12367632001 2025-09-15,01:45:53.000,258,11051862,4085,0,1757900752,13275.542797569993,31309.01605146,53127.0118824 2025-09-15,01:45:54.000,258,11051738,3924,0,1757900753,13275.273345169997,31770.120792150003,53127.06079224 2025-09-15,01:45:55.000,258,11051878,3804,0,1757900754,13275.00389277,32692.210438320006,53127.06079224 2025-09-15,01:45:56.000,258,11051882,3804,0,1757900755,13274.79506715999,30384.79756803,53127.03983088 2025-09-15,01:45:57.000,258,11051834,4245,0,1757900756,13274.89611180999,31306.668691169994,53127.1166892 2025-09-15,01:45:58.000,258,11051872,3804,0,1757900757,13275.071255869996,28999.558933470005,53127.13765056 2025-09-15,01:45:59.000,258,11051900,3845,0,1757900758,13274.98368384,29460.720067200004,53127.15861192 2025-09-15,01:46:00.000,258,11051843,4285,0,1757900759,13274.646868339994,26231.280992910004,53127.19354752001 2025-09-15,01:46:01.000,258,11051875,4325,0,1757900760,13274.094490919997,26231.055420749995,53127.22848312 2025-09-15,01:46:02.000,258,11051868,3885,0,1757900761,13273.58253136,31767.012125819994,53127.29136720001 2025-09-15,01:46:03.000,258,11051877,4325,0,1757900762,13273.124462279993,26692.392782730007,53127.319315680004 2025-09-15,01:46:04.000,258,11051876,3804,0,1757900763,13272.875218809997,29460.550888080004,53127.41713536 2025-09-15,01:46:05.000,258,11051860,3885,0,1757900764,13272.740492609992,25308.88823415,53127.396174 2025-09-15,01:46:06.000,258,11051876,4165,0,1757900765,13272.774174159997,30384.071507639994,53127.45905808001 2025-09-15,01:46:07.000,258,11051933,4325,0,1757900766,13272.760701539992,33152.553872970006,53127.52892928001 2025-09-15,01:46:08.000,258,11051860,3885,0,1757900767,13272.733756299996,29000.616302969996,53127.64771032001 2025-09-15,01:46:09.000,258,11051907,4485,0,1757900768,13272.727019990001,28539.208449690006,53127.73854288 2025-09-15,01:46:10.000,258,11051860,4085,0,1757900769,13272.578821169991,29000.066470830003,53127.8503368 2025-09-15,01:46:11.000,258,11051917,4365,0,1757900770,13272.28242353,33612.911405880004,53127.93418224001 2025-09-15,01:46:12.000,258,11051883,4445,0,1757900771,13271.905190169993,30383.274955949993,53128.10187312001 2025-09-15,01:46:13.000,258,11051899,4405,0,1757900772,13271.541429429992,25308.669711120005,53128.12283448 2025-09-15,01:46:14.000,258,11051905,4445,0,1757900773,13271.12377821,24847.205464800005,53128.2346284 2025-09-15,01:46:15.000,258,11051857,4445,0,1757900774,13270.658972819998,28076.35552476,53128.3044996 2025-09-15,01:46:16.000,258,11051913,4325,0,1757900775,13270.248057910001,28537.791574560004,53128.36039656 2025-09-15,01:46:17.000,258,11051890,4004,0,1757900776,13269.95839657999,27153.969815129996,53128.45821624 2025-09-15,01:46:18.000,258,11051901,4645,0,1757900777,13269.79672513999,26231.421975510006,53128.59795864 2025-09-15,01:46:19.000,258,11051919,4525,0,1757900778,13269.567690599994,32690.271927570007,53128.65385560001 2025-09-15,01:46:20.000,258,11051854,3965,0,1757900779,13269.278029269997,31767.73818621,53128.71673968 2025-09-15,01:46:21.000,258,11051875,4245,0,1757900780,13269.015313179996,33613.26386238,53128.82154648001 2025-09-15,01:46:22.000,258,11051861,4285,0,1757900781,13268.72565185,29461.54481541,53128.89141768001 2025-09-15,01:46:23.000,258,11051851,4645,0,1757900782,13268.442726829999,31768.295067479994,53128.96827600001 2025-09-15,01:46:24.000,258,11051868,4004,0,1757900783,13268.092438710002,29461.580061059998,53129.08006992 2025-09-15,01:46:25.000,258,11051732,4045,0,1757900784,13267.816249999996,29922.727096529998,53129.13596688001 2025-09-15,01:46:26.000,258,11051918,4085,0,1757900785,13267.513116049995,25770.50756133,53129.331606240004 2025-09-15,01:46:27.000,258,11051920,3924,0,1757900786,13267.203245789999,32229.1953834,53129.40846456 2025-09-15,01:46:28.000,258,11051886,3845,0,1757900787,13267.055046969988,31306.584101610002,53129.47833576 2025-09-15,01:46:29.000,258,11051922,3804,0,1757900788,13266.913584460002,27154.780465079995,53129.60410392 2025-09-15,01:46:30.000,258,11051778,4165,0,1757900789,13266.839485049997,26693.59818396,53129.65301376 2025-09-15,01:46:31.000,258,11051848,3885,0,1757900790,13266.704758849992,28539.13090926,53129.736859200006 2025-09-15,01:46:32.000,258,11051784,4165,0,1757900791,13266.468988,29461.953664949993,53129.841666 2025-09-15,01:46:33.000,258,11051792,4004,0,1757900792,13266.314052869995,25771.416899100004,53129.96044704 2025-09-15,01:46:34.000,258,11051840,4045,0,1757900793,13266.07828201999,29923.608237780005,53130.09320232001 2025-09-15,01:46:35.000,258,11051811,4205,0,1757900794,13265.855983789988,31307.916387179997,53130.20499624 2025-09-15,01:46:36.000,258,11051821,4245,0,1757900795,13265.754939140003,30846.952629089996,53130.358712880006 2025-09-15,01:46:37.000,258,11051799,4445,0,1757900796,13265.573058770002,26695.311122550003,53130.505442400005 2025-09-15,01:46:38.000,258,11051840,3965,0,1757900797,13265.370969470001,29463.596112240004,53130.68710752001 2025-09-15,01:46:39.000,258,11051875,4004,0,1757900798,13265.054362899995,29002.258750260007,53130.80588856 2025-09-15,01:46:40.000,258,11051845,4445,0,1757900799,13264.636711679988,25311.44001921,53130.98755368 2025-09-15,01:46:41.000,258,11051902,3845,0,1757900800,13264.246005699992,26234.051301,53131.12030896001 2025-09-15,01:46:42.000,258,11051884,4085,0,1757900801,13263.80140923999,34999.51052253001,53131.294986960005 2025-09-15,01:46:43.000,258,11051925,4325,0,1757900802,13263.518484219989,30847.340331240004,53131.40678088001 2025-09-15,01:46:44.000,258,11051901,4565,0,1757900803,13263.323131229998,28079.323208489994,53131.49062632 2025-09-15,01:46:45.000,258,11051856,4004,0,1757900804,13263.094096690002,32692.978793489994,53131.70023992001 2025-09-15,01:46:46.000,258,11051906,4045,0,1757900805,13262.89200739,25772.953609439995,53131.80504672 2025-09-15,01:46:47.000,258,11051866,4085,0,1757900806,13262.676445469995,30386.510506620005,53132.014660320005 2025-09-15,01:46:48.000,258,11051904,4045,0,1757900807,13262.494565099994,29002.618255890004,53132.27318376001 2025-09-15,01:46:49.000,258,11051920,3965,0,1757900808,13262.413729379994,29463.962667,53132.40593904 2025-09-15,01:46:50.000,258,11051849,4525,0,1757900809,13262.353102589994,30386.665587480005,53132.57362992 2025-09-15,01:46:51.000,258,11051917,4365,0,1757900810,13262.265530559998,28541.379581729998,53132.81817912 2025-09-15,01:46:52.000,258,11051837,4285,0,1757900811,13262.198167459988,33616.569904350006,53133.069715440004 2025-09-15,01:46:53.000,258,11051841,4205,0,1757900812,13262.130804359993,30387.52558134,53133.2653548 2025-09-15,01:46:54.000,258,11051905,4445,0,1757900813,13262.110595429993,27158.305030079995,53133.49592976001 2025-09-15,01:46:55.000,258,11051910,3885,0,1757900814,13262.137540670003,31310.721940920004,53133.83829864 2025-09-15,01:46:56.000,258,11051893,4325,0,1757900815,13261.989341849992,29465.583966899998,53134.04791224001 2025-09-15,01:46:57.000,258,11051858,3685,0,1757900816,13261.915242440002,29004.310047089995,53134.28547432001 2025-09-15,01:46:58.000,258,11051880,3965,0,1757900817,13261.861351959997,29465.753146019997,53134.57194624001 2025-09-15,01:46:59.000,258,11051844,3765,0,1757900818,13261.773779930001,32233.988791800002,53134.82348256 2025-09-15,01:47:00.000,258,11051876,3965,0,1757900819,13261.60537217999,31311.370460880004,53135.06803176 2025-09-15,01:47:01.000,258,11051854,4085,0,1757900820,13261.44370073999,25313.709839069998,53135.37546504 2025-09-15,01:47:02.000,258,11051856,4045,0,1757900821,13261.30223822999,35924.94145632,53135.56411728 2025-09-15,01:47:03.000,258,11051885,4405,0,1757900822,13261.100148929989,29004.676601850006,53135.89251192001 2025-09-15,01:47:04.000,258,11051863,4445,0,1757900823,13260.864378079998,31772.71487199,53136.22789368001 2025-09-15,01:47:05.000,258,11051910,3924,0,1757900824,13260.567980439992,37309.024033559996,53136.48641712001 2025-09-15,01:47:06.000,258,11051900,3965,0,1757900825,13260.34568220999,29004.225457530003,53136.67506936 2025-09-15,01:47:07.000,258,11051891,4245,0,1757900826,13260.379363759996,26235.48932352,53136.96154128 2025-09-15,01:47:08.000,258,11051866,3924,0,1757900827,13260.43325424,27619.170100350006,53137.178142 2025-09-15,01:47:09.000,258,11051870,4004,0,1757900828,13260.507353649991,27619.445016419995,53137.53448512 2025-09-15,01:47:10.000,258,11051875,4325,0,1757900829,13260.40630899999,29003.598084960002,53137.883841120005 2025-09-15,01:47:11.000,258,11051813,4485,0,1757900830,13260.35241852,31310.545712670006,53138.09345472001 2025-09-15,01:47:12.000,258,11051847,4405,0,1757900831,13260.24463755999,29926.512479340003,53138.40787512001 2025-09-15,01:47:13.000,258,11051842,3804,0,1757900832,13260.08970243,29004.028081890006,53138.652424320004 2025-09-15,01:47:14.000,258,11051841,4605,0,1757900833,13259.773095859993,23467.747116839993,53138.91094776001 2025-09-15,01:47:15.000,258,11051908,3804,0,1757900834,13259.537325010002,28081.17712968,53139.18344544 2025-09-15,01:47:16.000,258,11051845,4445,0,1757900835,13259.227454749991,35001.18821547,53139.40703328 2025-09-15,01:47:17.000,258,11051867,4525,0,1757900836,13259.02536544999,25312.624273049994,53139.728440800005 2025-09-15,01:47:18.000,258,11051905,4325,0,1757900837,13258.91084818,32694.282882540007,53139.91010592 2025-09-15,01:47:19.000,258,11051848,3804,0,1757900838,13258.82327614999,27619.261739039997,53140.09177104 2025-09-15,01:47:20.000,258,11051902,3965,0,1757900839,13258.749176739999,30848.32720944,53140.30837176 2025-09-15,01:47:21.000,258,11051885,4365,0,1757900840,13258.553823749993,28080.253693649996,53140.5319596 2025-09-15,01:47:22.000,258,11051765,4405,0,1757900841,13258.311316589992,25773.425901149996,53140.79048304 2025-09-15,01:47:23.000,258,11051834,4045,0,1757900842,13258.156381460001,28541.266795649994,53140.97913528 2025-09-15,01:47:24.000,258,11051825,4325,0,1757900843,13258.082282049996,27157.078481460005,53141.20272312 2025-09-15,01:47:25.000,258,11051876,4045,0,1757900844,13257.900401679995,29463.779389620002,53141.356439760006 2025-09-15,01:47:26.000,258,11051911,4245,0,1757900845,13257.67136714,28541.118763920007,53141.524130640006 2025-09-15,01:47:27.000,258,11051856,4045,0,1757900846,13257.516432009994,29925.24363594,53141.6498988 2025-09-15,01:47:28.000,258,11051876,3965,0,1757900847,13257.476014149994,31309.375557089996,53141.85252528001 2025-09-15,01:47:29.000,258,11051900,4125,0,1757900848,13257.361496879988,27618.789447329997,53142.02021616001 2025-09-15,01:47:30.000,258,11051857,4085,0,1757900849,13257.213298059993,25312.39870089,53142.20188128 2025-09-15,01:47:31.000,258,11051886,4125,0,1757900850,13256.957318280001,26696.713899420007,53142.362585040006 2025-09-15,01:47:32.000,258,11051882,4004,0,1757900851,13256.71481112,33617.479242119996,53142.60014712001 2025-09-15,01:47:33.000,258,11051863,4405,0,1757900852,13256.539667059995,27158.946500909995,53142.83072208 2025-09-15,01:47:34.000,258,11051839,4565,0,1757900853,13256.209587869998,27620.636319390003,53142.95649024001 2025-09-15,01:47:35.000,258,11051876,4004,0,1757900854,13255.832354509992,27159.5315787,53143.180078080004 2025-09-15,01:47:36.000,258,11051855,4645,0,1757900855,13255.46859376999,31773.264704129993,53143.37571744 2025-09-15,01:47:37.000,258,11051878,4004,0,1757900856,13255.19240506,28082.29794135,53143.56436968 2025-09-15,01:47:38.000,258,11051857,4285,0,1757900857,13255.030733619999,33618.70579074,53143.60629240001 2025-09-15,01:47:39.000,258,11051881,4405,0,1757900858,13254.963370519989,29466.500353800002,53143.82289312001 2025-09-15,01:47:40.000,258,11051857,4285,0,1757900859,13254.842116940003,27620.83369503,53143.94866128 2025-09-15,01:47:41.000,258,11051840,4004,0,1757900860,13254.801699080002,29004.535619250004,53144.07442944 2025-09-15,01:47:42.000,258,11051854,4045,0,1757900861,13254.848853249998,30388.371476939996,53144.165262 2025-09-15,01:47:43.000,258,11051742,3885,0,1757900862,13255.037469929994,28542.7823586,53144.44474680001 2025-09-15,01:47:44.000,258,11051812,3885,0,1757900863,13255.30692232999,30388.230494339994,53144.57051496 2025-09-15,01:47:45.000,258,11051757,4725,0,1757900864,13255.40796697999,30388.540656059995,53144.71724448 2025-09-15,01:47:46.000,258,11051869,4325,0,1757900865,13255.49553901,28543.60710681,53144.926858080005 2025-09-15,01:47:47.000,258,11051863,4485,0,1757900866,13255.5561658,25776.012931859994,53145.08057472 2025-09-15,01:47:48.000,258,11051886,4045,0,1757900867,13255.53595687,32235.377470410007,53145.26922696 2025-09-15,01:47:49.000,258,11051843,4485,0,1757900868,13255.34734018999,31774.230434940007,53145.381020880006 2025-09-15,01:47:50.000,258,11051843,4365,0,1757900869,13255.19240506,27160.729930800007,53145.478840560005 2025-09-15,01:47:51.000,258,11051848,4004,0,1757900870,13255.091360409999,28083.503342580007,53145.7024284 2025-09-15,01:47:52.000,258,11051859,4205,0,1757900871,13255.003788379989,29467.910179800005,53145.87710640001 2025-09-15,01:47:53.000,258,11051872,4004,0,1757900872,13254.949897899998,26238.54159681,53146.02383592001 2025-09-15,01:47:54.000,258,11051855,4325,0,1757900873,13254.842116940003,26700.14682573,53146.14261696001 2025-09-15,01:47:55.000,258,11051874,4004,0,1757900874,13254.741072290002,29007.30592734,53146.26139800001 2025-09-15,01:47:56.000,258,11051897,4325,0,1757900875,13254.586137159997,30852.97963524,53146.42210176 2025-09-15,01:47:57.000,258,11051861,4325,0,1757900876,13254.410993099991,28084.673498160002,53146.554857040006 2025-09-15,01:47:58.000,258,11051840,4045,0,1757900877,13254.2762669,33621.04610190001,53146.67363808001 2025-09-15,01:47:59.000,258,11051808,4004,0,1757900878,13254.15501332,28545.82758276,53146.84831608 2025-09-15,01:48:00.000,258,11051867,4365,0,1757900879,13254.01355081,27623.24449749,53146.91818728 2025-09-15,01:48:01.000,258,11051827,4445,0,1757900880,13253.838406749994,28546.130695350002,53147.0649168 2025-09-15,01:48:02.000,258,11051871,4445,0,1757900881,13253.521800180002,30853.353239129996,53147.155749360005 2025-09-15,01:48:03.000,258,11051872,3885,0,1757900882,13253.312974569992,30853.578811290005,53147.33741448 2025-09-15,01:48:04.000,258,11051859,4485,0,1757900883,13253.03678586,29930.974578630005,53147.43523416001 2025-09-15,01:48:05.000,258,11051797,4405,0,1757900884,13252.713442979999,25317.340141020002,53147.65183488001 2025-09-15,01:48:06.000,258,11051870,4045,0,1757900885,13252.457463199993,25778.769141690005,53147.896384080006 2025-09-15,01:48:07.000,258,11051825,4525,0,1757900886,13252.127384009997,29469.757051859997,53147.98022952 2025-09-15,01:48:08.000,258,11051877,4365,0,1757900887,13251.77035957999,29008.58181987,53148.15490752001 2025-09-15,01:48:09.000,258,11051859,4445,0,1757900888,13251.413335149999,29931.34818252,53148.31561128 2025-09-15,01:48:10.000,258,11051832,3685,0,1757900889,13250.955266069992,26701.613044769998,53148.49028928001 2025-09-15,01:48:11.000,258,11051856,3885,0,1757900890,13250.38941602999,30392.579807550006,53148.65099304 2025-09-15,01:48:12.000,258,11051793,4285,0,1757900891,13249.870720159997,34083.52542294,53148.79073544 2025-09-15,01:48:13.000,258,11051858,4165,0,1757900892,13249.33181535999,32237.943353730006,53148.88855512 2025-09-15,01:48:14.000,258,11051806,4004,0,1757900893,13248.570612329997,29008.201166850005,53149.070220240006 2025-09-15,01:48:15.000,258,11051861,4365,0,1757900894,13247.856563469999,30392.622102330002,53149.1959884 2025-09-15,01:48:16.000,258,11051866,3845,0,1757900895,13247.290713429997,32238.683512379997,53149.25887248001 2025-09-15,01:48:17.000,258,11051823,4365,0,1757900896,13246.765281249995,31316.565669689997,53149.48944744 2025-09-15,01:48:18.000,258,11051871,4645,0,1757900897,13246.516037779998,29471.32195872,53149.53137016 2025-09-15,01:48:19.000,258,11051761,4285,0,1757900898,13246.448674679988,29009.723778929998,53149.671112560005 2025-09-15,01:48:20.000,258,11051877,4285,0,1757900899,13246.206167520002,29471.00474787,53149.84579056 2025-09-15,01:48:21.000,258,11051867,4285,0,1757900900,13245.916506189991,27625.62710343,53149.9645716 2025-09-15,01:48:22.000,258,11051881,4365,0,1757900901,13245.61337223999,31778.065161659993,53150.174185200005 2025-09-15,01:48:23.000,258,11051851,4004,0,1757900902,13245.323710909994,32700.323986949996,53150.292966240006 2025-09-15,01:48:24.000,258,11051874,4004,0,1757900903,13245.182248399993,33622.674450930004,53150.38379880001 2025-09-15,01:48:25.000,258,11051846,4004,0,1757900904,13245.323710909994,29008.666409430007,53150.56546392 2025-09-15,01:48:26.000,258,11051902,4085,0,1757900905,13245.586426999995,29470.05311532,53150.64232224 2025-09-15,01:48:27.000,258,11051849,4485,0,1757900906,13245.828934159996,34083.71574945,53150.83796160001 2025-09-15,01:48:28.000,258,11051899,4205,0,1757900907,13245.84240678,32699.365305269996,53151.03360096001 2025-09-15,01:48:29.000,258,11051925,4485,0,1757900908,13245.70094427,30392.361284519997,53151.180330480005 2025-09-15,01:48:30.000,258,11051876,3804,0,1757900909,13245.59989962,25316.508343680005,53151.34103424001 2025-09-15,01:48:31.000,258,11051840,3804,0,1757900910,13245.47864604,29467.874934149993,53151.49475088 2025-09-15,01:48:32.000,258,11051860,3965,0,1757900911,13245.397810319999,32696.2707372,53151.65545464001 2025-09-15,01:48:33.000,258,11051838,4045,0,1757900912,13245.47190972999,29465.471180819994,53151.82314552001 2025-09-15,01:48:34.000,258,11051877,4365,0,1757900913,13245.64031748,31771.10062122,53152.03275912 2025-09-15,01:48:35.000,258,11051842,3804,0,1757900914,13245.62010855,33154.584022409996,53152.235385600005 2025-09-15,01:48:36.000,258,11051884,3924,0,1757900915,13245.310238289989,29925.208390290005,53152.4799348 2025-09-15,01:48:37.000,258,11051863,4565,0,1757900916,13245.007104340002,27156.599140620005,53152.68256128001 2025-09-15,01:48:38.000,258,11051869,4285,0,1757900917,13244.879114449992,33615.611222670006,53152.78038096001 2025-09-15,01:48:39.000,258,11051875,4525,0,1757900918,13244.56250788,26235.49637265,53152.91313624 2025-09-15,01:48:40.000,258,11051860,3965,0,1757900919,13244.25937393,27620.890088069995,53153.04589152001 2025-09-15,01:48:41.000,258,11051852,4245,0,1757900920,13244.124647729994,32696.75007804,53153.1087756 2025-09-15,01:48:42.000,258,11051840,4165,0,1757900921,13244.326737029995,26699.68158315,53153.16467256001 2025-09-15,01:48:43.000,258,11051848,3645,0,1757900922,13244.724179320001,27161.75205465,53153.248518 2025-09-15,01:48:44.000,258,11051825,4405,0,1757900923,13245.316974599999,29930.5445817,53153.25550512001 2025-09-15,01:48:45.000,258,11051849,4365,0,1757900924,13246.064705010001,29469.651314910006,53153.360311920005 2025-09-15,01:48:46.000,258,11051871,4645,0,1757900925,13247.02126103,29470.313933130004,53153.576912640005 2025-09-15,01:48:47.000,258,11051864,3885,0,1757900926,13247.95087180999,24857.454899820004,53153.73062928 2025-09-15,01:48:48.000,258,11051867,4405,0,1757900927,13248.772701629998,34086.316878419995,53153.93325576001 2025-09-15,01:48:49.000,258,11051818,3845,0,1757900928,13249.581058830001,29473.55653293,53154.149856480006 2025-09-15,01:48:50.000,258,11051862,3685,0,1757900929,13250.045864219988,28551.480985019996,53154.37344432 2025-09-15,01:48:51.000,258,11051870,3804,0,1757900930,13250.37594341,29013.52326,53154.6110064 2025-09-15,01:48:52.000,258,11051900,4004,0,1757900931,13250.47025174999,31321.211046359997,53154.83459424 2025-09-15,01:48:53.000,258,11051892,3965,0,1757900932,13250.483724369995,31782.675292679996,53154.97433664 2025-09-15,01:48:54.000,258,11051825,4445,0,1757900933,13250.483724369995,29013.614898689993,53155.253821440005 2025-09-15,01:48:55.000,258,11051892,3965,0,1757900934,13250.57129639999,29473.979480730006,53155.421512320005 2025-09-15,01:48:56.000,258,11051913,4485,0,1757900935,13250.665604739996,33164.44575528,53155.603177439996 2025-09-15,01:48:57.000,258,11051840,4085,0,1757900936,13250.61171425999,31779.869738940004,53155.79182968 2025-09-15,01:48:58.000,258,11051869,4325,0,1757900937,13250.503933299995,31779.496135049994,53156.03637888001 2025-09-15,01:48:59.000,258,11051896,3765,0,1757900938,13250.4365702,33624.67640385,53156.16913416 2025-09-15,01:49:00.000,258,11051842,4165,0,1757900939,13250.39615234,31778.988597689997,53156.39970912001 2025-09-15,01:49:01.000,258,11051905,4485,0,1757900940,13250.24795351999,29010.943278420003,53156.5324644 2025-09-15,01:49:02.000,258,11051895,4405,0,1757900941,13249.951555879998,27627.149715509993,53156.79098784 2025-09-15,01:49:03.000,258,11051874,4125,0,1757900942,13249.648421929996,30395.667326490002,53156.95867872 2025-09-15,01:49:04.000,258,11051878,3965,0,1757900943,13249.37896953,27166.193006550006,53156.9866272 2025-09-15,01:49:05.000,258,11051862,4045,0,1757900944,13249.04889033999,29934.922091429995,53157.18925368001 2025-09-15,01:49:06.000,258,11051854,3965,0,1757900945,13248.813119489998,35933.287626239995,53157.25912488001 2025-09-15,01:49:07.000,258,11051840,4125,0,1757900946,13248.476303989992,28551.191970689993,53157.27309912 2025-09-15,01:49:08.000,258,11051903,4445,0,1757900947,13248.11254324999,29935.64815182,53157.41284152 2025-09-15,01:49:09.000,258,11051863,4445,0,1757900948,13247.822881919994,27629.278552770003,53157.447777119996 2025-09-15,01:49:10.000,258,11051869,4325,0,1757900949,13247.526484280002,27630.004613159996,53157.503674080006 2025-09-15,01:49:11.000,258,11051836,3924,0,1757900950,13247.331131289997,29475.98143365,53157.5805324 2025-09-15,01:49:12.000,258,11051897,4685,0,1757900951,13247.243559260001,26246.147608080006,53157.59450664001 2025-09-15,01:49:13.000,258,11051917,4365,0,1757900952,13247.459121179993,29014.707513839996,53157.59450664001 2025-09-15,01:49:14.000,258,11051869,4405,0,1757900953,13247.748782509989,29476.517167529993,53157.671364960006 2025-09-15,01:49:15.000,258,11051827,4565,0,1757900954,13247.95087180999,31322.423496720003,53157.650403600004 2025-09-15,01:49:16.000,258,11051889,4365,0,1757900955,13248.085598009995,32245.246252409997,53157.720274800005 2025-09-15,01:49:17.000,258,11051870,4085,0,1757900956,13248.314632549991,31322.402349330005,53157.66437784001 2025-09-15,01:49:18.000,258,11051885,4405,0,1757900957,13248.429149819996,23940.03882684,53157.62944224 2025-09-15,01:49:19.000,258,11051893,4565,0,1757900958,13248.429149819996,26247.275468880005,53157.60848088 2025-09-15,01:49:20.000,258,11051909,4645,0,1757900959,13248.334841479991,28554.66014265,53157.62245512001 2025-09-15,01:49:21.000,258,11051858,3804,0,1757900960,13248.17317003999,28555.068992190005,53157.615467999996 2025-09-15,01:49:22.000,258,11051856,4165,0,1757900961,13248.314632549991,27632.281482150007,53157.57354528001 2025-09-15,01:49:23.000,258,11051879,4485,0,1757900962,13248.388731959996,30862.333830749994,53157.53860968 2025-09-15,01:49:24.000,258,11051891,4405,0,1757900963,13248.381995650001,26248.149561,53157.49668696001 2025-09-15,01:49:25.000,258,11051815,4285,0,1757900964,13248.597557569992,27632.591643869993,53157.48969984 2025-09-15,01:49:26.000,258,11051821,4805,0,1757900965,13248.765965320003,31324.270368779995,53157.46175136 2025-09-15,01:49:27.000,258,11051857,4325,0,1757900966,13248.988263549989,33170.24014014,53157.39188016 2025-09-15,01:49:28.000,258,11051826,3924,0,1757900967,13249.21729809,31786.087071600006,53157.384893040005 2025-09-15,01:49:29.000,258,11051838,4085,0,1757900968,13249.45306893999,29940.829262369996,53157.34995744 2025-09-15,01:49:30.000,258,11051819,4445,0,1757900969,13249.789884439997,23942.964215789994,53157.266112000005 2025-09-15,01:49:31.000,258,11051829,4645,0,1757900970,13249.911138019997,26712.764768430003,53157.25912488001 2025-09-15,01:49:32.000,258,11051847,4405,0,1757900971,13250.133436249998,29482.417289339995,53157.22418928 2025-09-15,01:49:33.000,258,11051855,4325,0,1757900972,13250.40962495999,32251.576371150004,53157.25912488001 2025-09-15,01:49:34.000,258,11051812,4045,0,1757900973,13250.665604739996,29021.361892560002,53157.25912488001 2025-09-15,01:49:35.000,258,11051875,4245,0,1757900974,13250.732967839991,29482.713352799998,53157.25213776 2025-09-15,01:49:36.000,258,11051895,4325,0,1757900975,13250.69928629,28560.038628840004,53157.335983200006 2025-09-15,01:49:37.000,258,11051866,4045,0,1757900976,13250.483724369995,30406.08594063,53157.28707336001 2025-09-15,01:49:38.000,258,11051868,3885,0,1757900977,13250.443306509995,29021.7002508,53157.315021840004 2025-09-15,01:49:39.000,258,11051851,4405,0,1757900978,13250.47025174999,28098.165532979998,53157.25213776 2025-09-15,01:49:40.000,258,11051850,3965,0,1757900979,13250.281635069994,30404.887588530008,53157.23816352001 2025-09-15,01:49:41.000,258,11051854,3845,0,1757900980,13250.072809459998,34557.741545430006,53157.20322792 2025-09-15,01:49:42.000,258,11051892,3845,0,1757900981,13249.762939200002,33173.4263469,53157.1263696 2025-09-15,01:49:43.000,258,11051926,3645,0,1757900982,13249.621476690001,30866.224950510004,53157.07047264001 2025-09-15,01:49:44.000,258,11051846,3885,0,1757900983,13249.43286000999,31789.146394020005,53157.07745976 2025-09-15,01:49:45.000,258,11051866,4125,0,1757900984,13249.122989749994,33172.93995693,53157.04252416001 2025-09-15,01:49:46.000,258,11051876,4125,0,1757900985,13248.819855799993,31326.258223440003,53157.04252416001 2025-09-15,01:49:47.000,258,11051885,4365,0,1757900986,13248.691865909997,31786.989360239997,53157.04252416001 2025-09-15,01:49:48.000,258,11051863,4325,0,1757900987,13248.186642659995,26710.946092889993,53156.96566584 2025-09-15,01:49:49.000,258,11051864,3845,0,1757900988,13247.661210479993,25787.78497896,53156.944704479996 2025-09-15,01:49:50.000,258,11051879,4445,0,1757900989,13247.216614019992,29017.752737999996,53156.881820400005 2025-09-15,01:49:51.000,258,11051878,4085,0,1757900990,13246.623818739994,32247.93902007,53156.82592344001 2025-09-15,01:49:52.000,258,11051866,4325,0,1757900991,13246.105122870002,31786.453626360002,53156.78400072001 2025-09-15,01:49:53.000,258,11051878,4004,0,1757900992,13245.828934159996,33170.35997535,53156.73509088001 2025-09-15,01:49:54.000,258,11051857,4445,0,1757900993,13245.47864604,32247.63590748,53156.714129520005 2025-09-15,01:49:55.000,258,11051831,4565,0,1757900994,13245.121621609993,25326.588599580005,53156.70714240001 2025-09-15,01:49:56.000,258,11051832,3924,0,1757900995,13244.697234079991,29480.084027310004,53156.6023356 2025-09-15,01:49:57.000,258,11051896,4485,0,1757900996,13244.31326440999,30864.920861460007,53156.56740000001 2025-09-15,01:49:58.000,258,11051858,3924,0,1757900997,13243.956239979998,28558.01552853,53156.5324644 2025-09-15,01:49:59.000,258,11051854,4045,0,1757900998,13243.760886989992,29019.698297879993,53156.40669624 2025-09-15,01:50:00.000,258,11051886,4085,0,1757900999,13243.477961969991,26251.279374720005,53156.32285080001 2025-09-15,01:50:01.000,258,11051883,4605,0,1757901000,13243.28260898,31788.5542671,53156.26695384 2025-09-15,01:50:03.000,258,11051849,4405,0,1757901002,13242.885166689994,28096.953082620006,53156.12721144 2025-09-15,01:50:04.000,258,11051919,4405,0,1757901003,13242.777385729998,30404.408247690008,53156.043366000005 2025-09-15,01:50:05.000,258,11051892,3924,0,1757901004,13242.703286319993,29020.396161750003,53156.0084304 2025-09-15,01:50:06.000,258,11051873,4245,0,1757901005,13242.804330969993,29020.74861825,53155.938559199996 2025-09-15,01:50:07.000,258,11051883,4325,0,1757901006,13242.844748829993,26252.527070729993,53155.8337524 2025-09-15,01:50:08.000,258,11051746,3765,0,1757901007,13242.710022630003,31329.17656326,53155.74990696001 2025-09-15,01:50:09.000,258,11051856,3685,0,1757901008,13242.736967869998,29484.482684429997,53155.64510016 2025-09-15,01:50:10.000,258,11051873,4485,0,1757901009,13242.777385729998,33177.3033684,53155.64510016 2025-09-15,01:50:11.000,258,11051915,4525,0,1757901010,13242.804330969993,27640.754536409993,53155.61016456001 2025-09-15,01:50:12.000,258,11051871,4405,0,1757901011,13242.878430379998,29948.696091449994,53155.56824184 2025-09-15,01:50:13.000,258,11051901,4525,0,1757901012,13242.851485139989,28564.303352489995,53155.54728048 2025-09-15,01:50:14.000,258,11051870,3924,0,1757901013,13242.898639309999,30410.10394473,53155.56125472001 2025-09-15,01:50:15.000,258,11051855,4605,0,1757901014,13243.046838129994,34563.296259869996,53155.603177439996 2025-09-15,01:50:16.000,258,11051872,3924,0,1757901015,13243.04010182,29948.738386230005,53155.57522896 2025-09-15,01:50:17.000,258,11051875,4325,0,1757901016,13242.945793479994,30410.350664280006,53155.58221608001 2025-09-15,01:50:18.000,258,11051848,3924,0,1757901017,13242.656132149998,29026.162350090002,53155.540293360005 2025-09-15,01:50:19.000,258,11051872,4085,0,1757901018,13242.373207129996,31795.222744080005,53155.491383520006 2025-09-15,01:50:20.000,258,11051902,3885,0,1757901019,13242.211535689996,31333.885382099994,53155.50535776 2025-09-15,01:50:21.000,258,11051870,4125,0,1757901020,13241.96229222,28565.21973939,53155.47740928 2025-09-15,01:50:22.000,258,11051842,4245,0,1757901021,13241.706312439994,30873.034410089997,53155.53330624001 2025-09-15,01:50:23.000,258,11051881,4405,0,1757901022,13241.382969559992,29489.001176759994,53155.50535776 2025-09-15,01:50:24.000,258,11051881,4365,0,1757901023,13241.133726089996,24874.436253990003,53155.48439640001 2025-09-15,01:50:25.000,258,11051907,4565,0,1757901024,13241.167407640001,26720.62454838,53155.47740928 2025-09-15,01:50:26.000,258,11051846,4004,0,1757901025,13241.261715979992,28566.64366365,53155.44247368001 2025-09-15,01:50:27.000,258,11051878,3924,0,1757901026,13241.376233249997,29950.86722349,53155.519332 2025-09-15,01:50:28.000,258,11051893,4405,0,1757901027,13241.275188599997,32257.969932060005,53155.56824184 2025-09-15,01:50:29.000,258,11051890,4165,0,1757901028,13241.234770739997,27181.426176480003,53155.56125472001 2025-09-15,01:50:30.000,258,11051829,4325,0,1757901029,13241.113517159996,31795.991099249994,53155.519332 2025-09-15,01:50:31.000,258,11051875,4325,0,1757901030,13240.790174279995,28103.72729655,53155.56824184 2025-09-15,01:50:32.000,258,11051889,4405,0,1757901031,13240.460095089999,28564.923675929997,53155.61016456001 2025-09-15,01:50:33.000,258,11051818,4165,0,1757901032,13239.934662909996,34102.61446698,53155.57522896 2025-09-15,01:50:34.000,258,11051896,3804,0,1757901033,13239.64500158,29488.056593340007,53155.56824184 2025-09-15,01:50:35.000,258,11051833,4365,0,1757901034,13239.368812869994,32718.433201919994,53155.54728048 2025-09-15,01:50:36.000,258,11051862,4045,0,1757901035,13239.153250949988,28565.311378080005,53155.56824184 2025-09-15,01:50:37.000,258,11051906,3605,0,1757901036,13238.951161650002,27180.98913042,53155.65208728001 2025-09-15,01:50:38.000,258,11051876,4045,0,1757901037,13238.762544969992,32719.039427099997,53155.63112592001 2025-09-15,01:50:39.000,258,11051899,4565,0,1757901038,13238.560455669991,29027.219719589993,53155.59619032 2025-09-15,01:50:40.000,258,11051863,4325,0,1757901039,13238.50656519,27181.46142213,53155.72894560001 2025-09-15,01:50:41.000,258,11051874,4085,0,1757901040,13238.39878422999,29488.972980239996,53155.61715168 2025-09-15,01:50:42.000,258,11051871,4365,0,1757901041,13238.30447589,29489.304289349995,53155.68702288 2025-09-15,01:50:43.000,258,11051886,4165,0,1757901042,13238.36510268,28105.144171680004,53155.65208728001 2025-09-15,01:50:44.000,258,11051897,4245,0,1757901043,13238.573928289996,29489.790679319995,53155.67304864 2025-09-15,01:50:45.000,258,11051863,4405,0,1757901044,13238.661500319991,33181.67382900001,53155.72195848 2025-09-15,01:50:46.000,258,11051899,4165,0,1757901045,13238.708654490001,30874.13407437,53155.68003576001 2025-09-15,01:50:47.000,258,11051848,3924,0,1757901046,13238.722127109992,33642.57414492,53155.65208728001 2025-09-15,01:50:48.000,258,11051889,4645,0,1757901047,13238.762544969992,26258.596371659994,53155.589203200005 2025-09-15,01:50:49.000,258,11051876,3885,0,1757901048,13238.890534860002,32719.046476229996,53155.64510016 2025-09-15,01:50:50.000,258,11051860,4125,0,1757901049,13239.193668809989,28104.100900439997,53155.63112592001 2025-09-15,01:50:51.000,258,11051916,3845,0,1757901050,13239.41596703999,32257.088790809998,53155.64510016 2025-09-15,01:50:52.000,258,11051902,3804,0,1757901051,13239.70562837,28103.73434568,53155.68003576001 2025-09-15,01:50:53.000,258,11051826,3885,0,1757901052,13239.954871839996,28103.74139481,53155.68003576001 2025-09-15,01:50:54.000,258,11051869,4365,0,1757901053,13240.089598040002,27642.368787180007,53155.69401 2025-09-15,01:50:55.000,258,11051921,4405,0,1757901054,13240.190642690002,29488.479541139997,53155.72894560001 2025-09-15,01:50:56.000,258,11051854,4085,0,1757901055,13240.379259369998,29027.177424809997,53155.756894080005 2025-09-15,01:50:57.000,258,11051896,4004,0,1757901056,13240.55440342999,28104.523848240002,53155.71497136 2025-09-15,01:50:58.000,258,11051874,3965,0,1757901057,13240.76322904,29950.930665659995,53155.63112592001 2025-09-15,01:50:59.000,258,11051868,3924,0,1757901058,13241.039417749991,29951.635578660003,53155.7638812 2025-09-15,01:51:00.000,258,11051876,3885,0,1757901059,13241.248243360002,28106.14514814,53155.71497136 2025-09-15,01:51:01.000,258,11051830,3804,0,1757901060,13241.504223139993,31336.761427139994,53155.74990696001 2025-09-15,01:51:02.000,258,11051873,4445,0,1757901061,13241.699576129999,29952.509670779997,53155.74990696001 2025-09-15,01:51:04.000,258,11051877,4445,0,1757901063,13241.827566019994,30875.973897300006,53155.79881680001 2025-09-15,01:51:05.000,258,11051864,3765,0,1757901064,13241.92187436,26261.324384969994,53155.77785544001 2025-09-15,01:51:06.000,258,11051855,4285,0,1757901065,13241.989237459995,29030.384778959997,53155.805803920004 2025-09-15,01:51:07.000,258,11051863,4125,0,1757901066,13242.110491039995,28107.59021979,53155.79881680001 2025-09-15,01:51:08.000,258,11051876,4045,0,1757901067,13242.24521724,33184.260859710004,53155.78484256 2025-09-15,01:51:09.000,258,11051850,3804,0,1757901068,13242.386679750001,31800.107791169998,53155.69401 2025-09-15,01:51:10.000,258,11051902,3845,0,1757901069,13242.575296429997,25800.91045902,53155.71497136 2025-09-15,01:51:11.000,258,11051874,3965,0,1757901070,13242.804330969993,33185.24773791,53155.68702288 2025-09-15,01:51:12.000,258,11051860,4205,0,1757901071,13243.01315657999,27647.690880330003,53155.68702288 2025-09-15,01:51:13.000,258,11051846,4004,0,1757901072,13243.32302684,28109.50758315,53155.72195848 2025-09-15,01:51:14.000,258,11051899,4445,0,1757901073,13243.626160790001,33186.57297435,53155.74990696001 2025-09-15,01:51:15.000,258,11051878,4125,0,1757901074,13243.821513779993,28571.78247942,53155.67304864 2025-09-15,01:51:16.000,258,11051860,4085,0,1757901075,13244.010130459988,23495.35855905,53155.72894560001 2025-09-15,01:51:17.000,258,11051901,4485,0,1757901076,13244.144856659994,28110.550854390007,53155.79182968 2025-09-15,01:51:18.000,258,11051880,4085,0,1757901077,13244.27284654999,29956.725050520006,53155.79881680001 2025-09-15,01:51:19.000,258,11051888,3885,0,1757901078,13244.40083644,27187.763344349994,53155.85471376 2025-09-15,01:51:20.000,258,11051861,4405,0,1757901079,13244.37389119999,34110.45309954,53155.81977816001 2025-09-15,01:51:21.000,258,11051863,4325,0,1757901080,13244.36041858,32725.862984940002,53155.86170088 2025-09-15,01:51:22.000,258,11051884,4045,0,1757901081,13244.42104537,33187.48936125,53155.84772664001 2025-09-15,01:51:23.000,258,11051843,4645,0,1757901082,13244.4412543,29495.606211570004,53155.86868800001 2025-09-15,01:51:24.000,258,11051885,4365,0,1757901083,13244.42104537,30880.379603549998,53155.86170088 2025-09-15,01:51:25.000,258,11051836,3804,0,1757901084,13244.4412543,34111.122766889996,53155.89663648001 2025-09-15,01:51:26.000,258,11051905,4485,0,1757901085,13244.39410012999,32726.708880539998,53155.84073952 2025-09-15,01:51:27.000,258,11051899,4125,0,1757901086,13244.32000072,33650.01097707001,53155.84772664001 2025-09-15,01:51:28.000,258,11051930,4165,0,1757901087,13244.266110239994,24881.457187470005,53155.88266224 2025-09-15,01:51:29.000,258,11051854,3965,0,1757901088,13244.239164999999,30419.740105439996,53155.78484256 2025-09-15,01:51:30.000,258,11051839,4445,0,1757901089,13244.266110239994,25342.9707777,53155.77785544001 2025-09-15,01:51:31.000,258,11051888,3765,0,1757901090,13244.38062751,31804.146942659994,53155.71497136 2025-09-15,01:51:32.000,258,11051897,4365,0,1757901091,13244.427781679995,31342.837777199995,53155.756894080005 2025-09-15,01:51:33.000,258,11051890,4085,0,1757901092,13244.46146323,29497.058332350003,53155.70099712001 2025-09-15,01:51:34.000,258,11051842,3924,0,1757901093,13244.40083644,33189.808525019995,53155.6241388 2025-09-15,01:51:35.000,258,11051883,4365,0,1757901094,13244.27284654999,28113.581980290008,53155.74990696001 2025-09-15,01:51:36.000,258,11051791,4325,0,1757901095,13243.996657839998,28114.16000895,53155.68702288 2025-09-15,01:51:37.000,258,11051866,3885,0,1757901096,13243.760886989992,27652.716910019997,53155.603177439996 2025-09-15,01:51:38.000,258,11051908,3804,0,1757901097,13243.680051269992,27191.499383250004,53155.54728048 2025-09-15,01:51:39.000,258,11051890,3804,0,1757901098,13243.632897099997,31807.27675638,53155.56125472001 2025-09-15,01:51:40.000,258,11051860,4165,0,1757901099,13243.680051269992,31346.122671780002,53155.61016456001 2025-09-15,01:51:41.000,258,11051897,4245,0,1757901100,13243.565534000001,31808.038062420004,53155.5542676 2025-09-15,01:51:42.000,258,11051826,3804,0,1757901101,13243.572270309996,29962.596975809996,53155.58221608001 2025-09-15,01:51:43.000,258,11051907,4405,0,1757901102,13243.531852449996,31809.3492006,53155.56125472001 2025-09-15,01:51:44.000,258,11051856,3924,0,1757901103,13243.48469828,32271.447868620002,53155.58221608001 2025-09-15,01:51:45.000,258,11051850,4045,0,1757901104,13243.40386256,27656.495243700003,53155.57522896 2025-09-15,01:51:46.000,258,11051863,4645,0,1757901105,13243.329763149995,28118.107521750004,53155.5542676 2025-09-15,01:51:47.000,258,11051858,3804,0,1757901106,13243.147882779995,26271.841686929998,53155.48439640001 2025-09-15,01:51:48.000,258,11051879,4365,0,1757901107,13242.878430379998,30887.273652689997,53155.44247368001 2025-09-15,01:51:49.000,258,11051851,4285,0,1757901108,13242.534878569997,29041.0853583,53155.41452520001 2025-09-15,01:51:50.000,258,11051916,4165,0,1757901109,13242.231744619996,27194.932309559998,53155.34465400001 2025-09-15,01:51:51.000,258,11051919,4325,0,1757901110,13242.049864249995,29041.310930460008,53155.29574416001 2025-09-15,01:51:52.000,258,11051874,4245,0,1757901111,13241.85451125999,33195.624057270004,53155.19792448001 2025-09-15,01:51:53.000,258,11051888,4004,0,1757901112,13241.692839819989,32734.441776149994,53155.18395024 2025-09-15,01:51:54.000,258,11051910,4085,0,1757901113,13241.396442179997,26734.631169689994,53155.19093736 2025-09-15,01:51:55.000,258,11051934,3645,0,1757901114,13241.254979669997,28119.721772520003,53155.12805328001 2025-09-15,01:51:56.000,258,11051901,4485,0,1757901115,13240.96531834,34581.96235611,53155.02324648 2025-09-15,01:51:57.000,258,11051857,4405,0,1757901116,13240.689129629995,27658.93424268,53155.07215632 2025-09-15,01:51:58.000,258,11051858,4045,0,1757901117,13240.385995679993,31813.437695999994,53155.05119496 2025-09-15,01:51:59.000,258,11051889,4445,0,1757901118,13240.123279589992,30890.76297204,53154.91145256001 2025-09-15,01:52:00.000,258,11051855,4365,0,1757901119,13239.880772429991,29045.004674580006,53154.91145256001 2025-09-15,01:52:01.000,258,11051907,4285,0,1757901120,13239.712364679996,25353.163819680005,53154.84856848 2025-09-15,01:52:02.000,258,11051891,4405,0,1757901121,13239.348603939994,24892.38333897,53154.74376168001 2025-09-15,01:52:03.000,258,11051870,3804,0,1757901122,13238.836644379997,34124.69939127,53154.66690336 2025-09-15,01:52:04.000,258,11051873,4405,0,1757901123,13238.36510268,29971.147570500005,53154.56209656 2025-09-15,01:52:05.000,258,11051891,4405,0,1757901124,13237.913769909988,30433.408368510005,53154.55510944001 2025-09-15,01:52:06.000,258,11051903,4165,0,1757901125,13237.516327619996,29972.409364770007,53154.464276880004 2025-09-15,01:52:07.000,258,11051834,3885,0,1757901126,13237.11888532999,29972.916902130004,53154.35947008001 2025-09-15,01:52:08.000,258,11051819,4525,0,1757901127,13236.842696619999,29050.404308159996,53154.27562464 2025-09-15,01:52:09.000,258,11051873,4285,0,1757901128,13236.519353739997,30436.087037909994,53154.2267148 2025-09-15,01:52:10.000,258,11051828,4004,0,1757901129,13236.10170251999,31821.741571139995,53154.20575344 2025-09-15,01:52:11.000,258,11051889,4205,0,1757901130,13235.78509595,29975.85638934,53154.07299816001 2025-09-15,01:52:12.000,258,11051795,4285,0,1757901131,13235.508907239993,26745.254208600003,53154.079985280005 2025-09-15,01:52:13.000,258,11051830,3965,0,1757901132,13235.300081629997,32746.749557129995,53154.01011408 2025-09-15,01:52:14.000,258,11051873,4565,0,1757901133,13235.111464950001,29977.60457358,53153.8773588 2025-09-15,01:52:15.000,258,11051828,3924,0,1757901134,13234.936320889996,26746.516002870005,53153.93325576001 2025-09-15,01:52:16.000,258,11051844,4085,0,1757901135,13234.68707742,34132.784743380005,53153.99613984 2025-09-15,01:52:17.000,258,11051786,3965,0,1757901136,13234.383943469998,27670.269243720002,53153.92626864001 2025-09-15,01:52:18.000,258,11051857,4525,0,1757901137,13234.087545829992,31363.378942020005,53153.91928152 2025-09-15,01:52:19.000,258,11051853,4365,0,1757901138,13233.75073033,28593.69117546,53153.88434592001 2025-09-15,01:52:20.000,258,11051658,3924,0,1757901139,13233.494750549995,28131.881521770003,53153.8773588 2025-09-15,01:52:21.000,258,11051814,3965,0,1757901140,13233.211825529994,32747.870368799995,53153.84941032 2025-09-15,01:52:22.000,258,11051878,4004,0,1757901141,13232.848064789992,32286.229894229997,53153.82146184 2025-09-15,01:52:23.000,258,11051802,4004,0,1757901142,13232.457358809996,28593.21183462,53153.912294400005 2025-09-15,01:52:24.000,258,11051811,4245,0,1757901143,13232.093598069994,32286.441368130007,53153.84941032 2025-09-15,01:52:25.000,258,11051799,4525,0,1757901144,13231.783727809998,31363.44943332,53153.84941032 2025-09-15,01:52:26.000,258,11051826,4205,0,1757901145,13231.372812900001,24901.02557235,53153.82844896 2025-09-15,01:52:27.000,258,11051799,4365,0,1757901146,13231.06967895,29979.02849784,53153.77953912 2025-09-15,01:52:28.000,258,11051867,4365,0,1757901147,13230.786753929999,27209.277289110003,53153.76556488001 2025-09-15,01:52:29.000,258,11051924,3965,0,1757901148,13230.530774149993,27671.002353239994,53153.73062928 2025-09-15,01:52:30.000,258,11051717,4485,0,1757901149,13230.261321749997,30902.513871749994,53153.695693680005 2025-09-15,01:52:31.000,258,11051836,3924,0,1757901150,13230.03228721,28594.459530630003,53153.66774520001 2025-09-15,01:52:32.000,258,11051822,4004,0,1757901151,13229.735889569994,29979.34570869,53153.61883536001 2025-09-15,01:52:33.000,258,11051824,4004,0,1757901152,13229.385601449998,28132.988235180004,53153.646783840006 2025-09-15,01:52:34.000,258,11051841,4445,0,1757901153,13229.021840709996,27671.474644949994,53153.53498992 2025-09-15,01:52:35.000,258,11051839,4445,0,1757901154,13228.69176152,28594.783790610003,53153.50005432001 2025-09-15,01:52:36.000,258,11051900,4045,0,1757901155,13228.334737089994,34134.377846760006,53153.53498992 2025-09-15,01:52:37.000,258,11051876,4125,0,1757901156,13228.139384100003,29518.269164519996,53153.54896416001 2025-09-15,01:52:38.000,258,11051861,4485,0,1757901157,13228.011394209992,29056.734426900002,53153.52101568001 2025-09-15,01:52:39.000,258,11051858,4085,0,1757901158,13227.917085870002,30903.465504299995,53153.47210584001 2025-09-15,01:52:40.000,258,11051872,4085,0,1757901159,13227.896876940002,29057.23491513,53153.3882604 2025-09-15,01:52:41.000,258,11051881,4445,0,1757901160,13227.896876940002,32288.77463016,53153.38127328001 2025-09-15,01:52:42.000,258,11051747,4485,0,1757901161,13227.842986459997,30442.26207579,53153.38127328001 2025-09-15,01:52:43.000,258,11051878,4085,0,1757901162,13227.59374299,30903.916648619997,53153.3882604 2025-09-15,01:52:44.000,258,11051891,4485,0,1757901163,13227.37144476,27210.778753799998,53153.38127328001 2025-09-15,01:52:45.000,258,11051854,4085,0,1757901164,13227.22324593999,29980.565208180007,53153.40223464001 2025-09-15,01:52:46.000,258,11051829,4445,0,1757901165,13227.061574499989,28595.700177510007,53153.34633768 2025-09-15,01:52:47.000,258,11051854,4325,0,1757901166,13226.933584609993,32288.809875809995,53153.35332480001 2025-09-15,01:52:48.000,258,11051729,4325,0,1757901167,13226.879694130002,26749.321556609997,53153.30441496001 2025-09-15,01:52:49.000,258,11051858,4045,0,1757901168,13226.920111990003,25826.20978659,53153.33236344001 2025-09-15,01:52:50.000,258,11051889,4325,0,1757901169,13226.987475089998,30904.19156469,53153.360311920005 2025-09-15,01:52:51.000,258,11051833,4565,0,1757901170,13227.027892949998,31827.62759469,53153.29742784 2025-09-15,01:52:52.000,258,11051889,4405,0,1757901171,13226.906639369998,29981.59438116,53153.3183892 2025-09-15,01:52:53.000,258,11051854,4004,0,1757901172,13226.778649480002,35983.46333358,53153.28345360001 2025-09-15,01:52:54.000,258,11051906,4004,0,1757901173,13226.664132209997,26289.499757579993,53153.34633768 2025-09-15,01:52:55.000,258,11051841,4445,0,1757901174,13226.583296489996,32291.248874790006,53153.3882604 2025-09-15,01:52:56.000,258,11051847,4285,0,1757901175,13226.542878629996,25828.564196010004,53153.41620888 2025-09-15,01:52:57.000,258,11051877,4405,0,1757901176,13226.522669699996,26290.282211009995,53153.46511872 2025-09-15,01:52:58.000,258,11051872,3965,0,1757901177,13226.448570289991,29521.843073430005,53153.4930672 2025-09-15,01:52:59.000,258,11051852,4085,0,1757901178,13226.41488874,30445.067629530007,53153.54896416001 2025-09-15,01:53:00.000,258,11051845,4485,0,1757901179,13226.32731670999,33676.64259021,53153.59088688001 2025-09-15,01:53:01.000,258,11051857,4445,0,1757901180,13226.21279944,29521.73733648,53153.59088688001 2025-09-15,01:53:02.000,258,11051815,4485,0,1757901181,13226.057864309994,28136.780667119994,53153.68171944 2025-09-15,01:53:03.000,258,11051866,3885,0,1757901182,13225.862511319989,30906.630563669998,53153.66774520001 2025-09-15,01:53:04.000,258,11051874,3924,0,1757901183,13225.626740469997,25828.28927994,53153.72364216 2025-09-15,01:53:05.000,258,11051850,4004,0,1757901184,13225.397705930001,30906.46138455,53153.83543608001 2025-09-15,01:53:06.000,258,11051835,4765,0,1757901185,13225.289924969991,34599.90944109,53153.89832016 2025-09-15,01:53:07.000,258,11051793,4445,0,1757901186,13225.23603449,30445.356643859996,53153.91928152 2025-09-15,01:53:08.000,258,11051838,4085,0,1757901187,13225.14846245999,29984.082724050008,53154.079985280005 2025-09-15,01:53:09.000,258,11051897,4565,0,1757901188,13225.04741780999,23521.14427659,53154.0869724 2025-09-15,01:53:10.000,258,11051832,4004,0,1757901189,13224.93290054,29984.512720979998,53154.14286936001 2025-09-15,01:53:11.000,258,11051850,4085,0,1757901190,13224.899218989995,34139.33338515001,53154.18479208 2025-09-15,01:53:12.000,258,11051920,4004,0,1757901191,13224.87227375,30907.532852310003,53154.2267148 2025-09-15,01:53:13.000,258,11051875,4645,0,1757901192,13224.899218989995,27214.183483589994,53154.19177920001 2025-09-15,01:53:14.000,258,11051869,4445,0,1757901193,13224.858801129994,33677.17127496,53154.26863752001 2025-09-15,01:53:15.000,258,11051840,3804,0,1757901194,13224.818383269994,23520.939851820003,53154.35947008001 2025-09-15,01:53:16.000,258,11051846,4165,0,1757901195,13224.744283859989,29060.963904899996,53154.43632840001 2025-09-15,01:53:17.000,258,11051862,4004,0,1757901196,13224.636502899994,28137.577218809995,53154.49222536 2025-09-15,01:53:18.000,258,11051882,3885,0,1757901197,13224.636502899994,32292.327391679995,53154.56908368 2025-09-15,01:53:19.000,258,11051849,4445,0,1757901198,13224.629766589998,29522.153235150006,53154.62498064001 2025-09-15,01:53:20.000,258,11051703,4485,0,1757901199,13224.683657069989,34138.4522439,53154.69485184001 2025-09-15,01:53:21.000,258,11051856,3804,0,1757901200,13224.656711829994,33676.48750935,53154.76472304001 2025-09-15,01:53:22.000,258,11051837,4325,0,1757901201,13224.562403489988,26289.774673649998,53154.90446544 2025-09-15,01:53:23.000,258,11051844,3924,0,1757901202,13224.420940980002,33214.15622004001,53154.98132376001 2025-09-15,01:53:24.000,258,11051840,3965,0,1757901203,13224.299687400002,26750.914659989998,53155.14901464001 2025-09-15,01:53:25.000,258,11051889,4405,0,1757901204,13224.191906439992,29058.954902850004,53155.17696312001 2025-09-15,01:53:26.000,258,11051865,4445,0,1757901205,13224.063916549996,29982.108967649998,53155.26080856 2025-09-15,01:53:27.000,258,11051741,4565,0,1757901206,13223.94939927999,26750.449417409996,53155.26779568001 2025-09-15,01:53:28.000,258,11051812,4085,0,1757901207,13223.78772783999,21672.24911628,53155.35862824 2025-09-15,01:53:29.000,258,11051829,4325,0,1757901208,13223.740573669995,28135.180514609994,53155.421512320005 2025-09-15,01:53:30.000,258,11051843,4125,0,1757901209,13223.6934195,24442.035570659995,53155.50535776 2025-09-15,01:53:31.000,258,11051878,3885,0,1757901210,13223.578902229994,36444.737253390005,53155.50535776 2025-09-15,01:53:32.000,258,11051879,4365,0,1757901211,13223.54522067999,29981.791756799998,53155.589203200005 2025-09-15,01:53:33.000,258,11051870,4004,0,1757901212,13223.464384959989,33674.89440597,53155.63112592001 2025-09-15,01:53:34.000,258,11051849,4445,0,1757901213,13223.275768279993,33213.20458749001,53155.72894560001 2025-09-15,01:53:35.000,258,11051853,4405,0,1757901214,13223.141042080002,27673.427253960006,53155.81279104 2025-09-15,01:53:36.000,258,11051832,4205,0,1757901215,13223.013052189992,27211.596452879996,53155.826765280006 2025-09-15,01:53:37.000,258,11051844,4245,0,1757901216,13222.925480159996,30442.875350100003,53155.924584960005 2025-09-15,01:53:38.000,258,11051907,4445,0,1757901217,13222.945689089996,31827.571201650004,53155.94554632001 2025-09-15,01:53:39.000,258,11051910,4045,0,1757901218,13223.087151599997,29980.875369899994,53155.98746904001 2025-09-15,01:53:40.000,258,11051839,4325,0,1757901219,13223.208405179997,35520.34959084001,53155.98746904001 2025-09-15,01:53:41.000,258,11051820,3924,0,1757901220,13223.336395069993,29518.974077520004,53156.09926296 2025-09-15,01:53:42.000,258,11051929,4365,0,1757901221,13223.397021859993,30442.050601890005,53156.106250079996 2025-09-15,01:53:43.000,258,11051886,4085,0,1757901222,13223.484593889989,27210.369904260006,53156.1481728 2025-09-15,01:53:44.000,258,11051847,4565,0,1757901223,13223.423967099989,29518.248017129998,53156.22503112 2025-09-15,01:53:45.000,258,11051865,4565,0,1757901224,13223.329658759998,28133.19970908,53156.28092808001 2025-09-15,01:53:46.000,258,11051892,3885,0,1757901225,13223.208405179997,32287.674965879996,53156.3577864 2025-09-15,01:53:47.000,258,11051745,4605,0,1757901226,13223.080415290002,31825.886459579997,53156.36477352 2025-09-15,01:53:48.000,258,11051855,4485,0,1757901227,13222.992843259992,30440.640775890002,53156.39970912001 2025-09-15,01:53:49.000,258,11051868,4085,0,1757901228,13222.932216469992,30440.577333719993,53156.41368336 2025-09-15,01:53:50.000,258,11051886,3965,0,1757901229,13222.938952780001,31363.844184600006,53156.497528800006 2025-09-15,01:53:51.000,258,11051878,3725,0,1757901230,13222.871589679991,30902.309446979998,53156.609322719996 2025-09-15,01:53:52.000,258,11051883,4485,0,1757901231,13222.79749027,27209.397124320007,53156.665219680006 2025-09-15,01:53:53.000,258,11051909,4445,0,1757901232,13222.62908251999,28132.903645619997,53156.65124544 2025-09-15,01:53:54.000,258,11051869,4365,0,1757901233,13222.42699321999,28594.720348439994,53156.742078 2025-09-15,01:53:55.000,258,11051865,4605,0,1757901234,13222.251849159999,23516.914798590005,53156.777013599996 2025-09-15,01:53:56.000,258,11051872,4045,0,1757901235,13222.150804509998,29518.353754080003,53156.78400072001 2025-09-15,01:53:57.000,258,11051898,4085,0,1757901236,13221.968924139997,29056.91065515,53156.881820400005 2025-09-15,01:53:58.000,258,11051859,4205,0,1757901237,13221.739889600001,31826.64776562,53156.90976888 2025-09-15,01:53:59.000,258,11051841,4485,0,1757901238,13221.524327679996,29518.21982061,53156.95867872 2025-09-15,01:54:00.000,258,11051858,4004,0,1757901239,13221.32897468999,33211.05460284,53157.02854992 2025-09-15,01:54:01.000,258,11051864,3924,0,1757901240,13221.066258599989,24901.51196232,53157.049511280005 2025-09-15,01:54:02.000,258,11051867,4405,0,1757901241,13220.958477639993,30902.535019140007,53157.07745976 2025-09-15,01:54:03.000,258,11051917,4205,0,1757901242,13220.891114539998,34595.29226094,53157.18226656 2025-09-15,01:54:04.000,258,11051887,4245,0,1757901243,13220.796806199993,33210.03952812,53157.17527944 2025-09-15,01:54:05.000,258,11051869,4325,0,1757901244,13220.715970479992,27670.28334198,53157.24515064 2025-09-15,01:54:06.000,258,11051843,4245,0,1757901245,13220.668816309997,32286.110059020008,53157.280086239996 2025-09-15,01:54:07.000,258,11051899,4365,0,1757901246,13220.493672249992,29516.168523779997,53157.34297032 2025-09-15,01:54:08.000,258,11051890,4325,0,1757901247,13220.372418669991,25361.474743950006,53157.39886728 2025-09-15,01:54:09.000,258,11051839,4205,0,1757901248,13220.466727009996,29515.97819727,53157.47572560001 2025-09-15,01:54:10.000,258,11051858,3725,0,1757901249,13220.527353799996,27207.775824419994,53157.54559680001 2025-09-15,01:54:11.000,258,11051859,4405,0,1757901250,13220.655343689992,27669.310562040002,53157.601493760005 2025-09-15,01:54:12.000,258,11051864,3885,0,1757901251,13220.790069889998,29054.161494450003,53157.67835208 2025-09-15,01:54:13.000,258,11051803,4445,0,1757901252,13220.823751440003,28130.852348789995,53157.71328768001 2025-09-15,01:54:14.000,258,11051827,4365,0,1757901253,13220.783333580002,27207.444515309995,53157.73424904 2025-09-15,01:54:15.000,258,11051880,4165,0,1757901254,13220.891114539998,31823.348772779995,53157.818094480004 2025-09-15,01:54:16.000,258,11051865,4405,0,1757901255,13221.079731219994,27668.37302775,53157.94386264 2025-09-15,01:54:17.000,258,11051873,4525,0,1757901256,13221.24813896999,28129.484817570003,53157.985785360004 2025-09-15,01:54:18.000,258,11051855,4245,0,1757901257,13221.281820519995,31821.896651999996,53158.104566400005 2025-09-15,01:54:19.000,258,11051869,4245,0,1757901258,13221.30876575999,27205.421415000004,53158.174437600006 2025-09-15,01:54:20.000,258,11051909,4445,0,1757901259,13221.504118749996,28128.448595459995,53158.223347440005 2025-09-15,01:54:21.000,258,11051871,4485,0,1757901260,13221.733153289992,29513.165594399994,53158.321167120004 2025-09-15,01:54:22.000,258,11051852,4045,0,1757901261,13221.894824729992,32744.43744249,53158.37706408 2025-09-15,01:54:23.000,258,11051855,4645,0,1757901262,13222.022814620002,33667.86642336,53158.40501256 2025-09-15,01:54:24.000,258,11051866,4004,0,1757901263,13222.137331889993,28590.265298280006,53158.47488376 2025-09-15,01:54:25.000,258,11051886,3924,0,1757901264,13222.224903919989,34591.055733810004,53158.57969056001 2025-09-15,01:54:26.000,258,11051871,4125,0,1757901265,13222.137331889993,28128.420398939998,53158.656548880004 2025-09-15,01:54:27.000,258,11051864,3804,0,1757901266,13222.029550929998,34128.98526231,53158.705458720004 2025-09-15,01:54:28.000,258,11051841,4405,0,1757901267,13221.901561040002,27666.244190490004,53158.663536 2025-09-15,01:54:29.000,258,11051855,4645,0,1757901268,13221.908297349997,31820.472727739994,53158.81725264001 2025-09-15,01:54:30.000,258,11051883,4485,0,1757901269,13221.847670559997,26742.688325280003,53158.83821400001 2025-09-15,01:54:31.000,258,11051876,3924,0,1757901270,13221.685999119996,27665.680260089997,53158.894110960005 2025-09-15,01:54:32.000,258,11051866,3924,0,1757901271,13221.57821816,25357.484936370005,53158.943020800005 2025-09-15,01:54:33.000,258,11051863,4405,0,1757901272,13221.38960147999,30434.789997989996,53158.95000792 2025-09-15,01:54:34.000,258,11051892,3924,0,1757901273,13221.25487528,25818.589677059994,53159.00590488001 2025-09-15,01:54:35.000,258,11051884,3965,0,1757901274,13221.093203839999,26741.489973179996,53159.040840480004 2025-09-15,01:54:36.000,258,11051871,4125,0,1757901275,13220.904587159988,25818.018697530002,53159.012892000006 2025-09-15,01:54:37.000,258,11051844,4085,0,1757901276,13220.769860959997,28587.30466368,53159.07577608 2025-09-15,01:54:38.000,258,11051859,4605,0,1757901277,13220.608189519997,26740.608831930003,53159.061801840006 2025-09-15,01:54:39.000,258,11051845,4685,0,1757901278,13220.33873712,30432.96427332,53159.06878896 2025-09-15,01:54:40.000,258,11051807,4445,0,1757901279,13220.2579014,25816.622969789998,53159.08276320001 2025-09-15,01:54:41.000,258,11051868,4004,0,1757901280,13220.102966269995,25816.312808069997,53159.06878896 2025-09-15,01:54:42.000,258,11051889,4485,0,1757901281,13219.934558519999,35509.169670660005,53159.06878896 2025-09-15,01:54:43.000,258,11051887,4285,0,1757901282,13219.779623389994,23046.300781529993,53159.08975032 2025-09-15,01:54:44.000,258,11051904,3845,0,1757901283,13219.624688260003,27661.831435109998,53159.110711680005 2025-09-15,01:54:45.000,258,11051859,4445,0,1757901284,13219.476489439992,24892.08727551,53159.110711680005 2025-09-15,01:54:46.000,258,11051840,3924,0,1757901285,13219.348499549997,29507.64612561,53159.13167304001 2025-09-15,01:54:47.000,258,11051893,4405,0,1757901286,13219.220509660001,28584.24534126,53159.08276320001 2025-09-15,01:54:48.000,258,11051887,4605,0,1757901287,13219.126201319996,27660.745869089995,53158.9779564 2025-09-15,01:54:49.000,258,11051872,4085,0,1757901288,13219.065574529996,32276.156687459996,53159.03385336001 2025-09-15,01:54:50.000,258,11051815,4205,0,1757901289,13219.065574529996,33199.00763967,53158.9779564 2025-09-15,01:54:51.000,258,11051914,4085,0,1757901290,13219.045365599995,25813.634138670008,53158.9779564 2025-09-15,01:54:52.000,258,11051942,3965,0,1757901291,13219.07231083999,31813.70556294,53158.90109808 2025-09-15,01:54:53.000,258,11051919,4325,0,1757901292,13219.045365599995,23505.262586700002,53158.85917536 2025-09-15,01:54:54.000,258,11051887,4685,0,1757901293,13219.05883822,27659.018832240006,53158.78930416 2025-09-15,01:54:55.000,258,11051848,4004,0,1757901294,13219.11272869999,28120.342095960004,53158.775329920005 2025-09-15,01:54:56.000,258,11051837,4525,0,1757901295,13219.213773349991,29504.911063170002,53158.79629128001 2025-09-15,01:54:57.000,258,11051926,3924,0,1757901296,13219.287872759996,29966.24137602,53158.76135568 2025-09-15,01:54:58.000,258,11051877,4485,0,1757901297,13219.361972170002,29042.939279490005,53158.68449736 2025-09-15,01:54:59.000,258,11051882,4045,0,1757901298,13219.429335269997,28581.249461009997,53158.64956176001 2025-09-15,01:55:00.000,258,11051869,4525,0,1757901299,13219.489962059997,31350.46493586,53158.663536 2025-09-15,01:55:01.000,258,11051883,4445,0,1757901300,13219.570797779998,28580.868807990002,53158.55174208001 2025-09-15,01:55:02.000,258,11051861,4485,0,1757901301,13219.577534089993,26734.57477665,53158.57270344 2025-09-15,01:55:03.000,258,11051905,4445,0,1757901302,13219.523643610002,31811.541480030006,53158.509819360006 2025-09-15,01:55:04.000,258,11051875,4645,0,1757901303,13219.469753129997,33657.58879182,53158.46789664 2025-09-15,01:55:05.000,258,11051822,3845,0,1757901304,13219.469753129997,28118.79128736,53158.49584512 2025-09-15,01:55:06.000,258,11051906,4045,0,1757901305,13219.442807890002,30426.40858242,53158.4539224 2025-09-15,01:55:07.000,258,11051815,4445,0,1757901306,13219.348499549997,28580.065207170002,53158.42597392 2025-09-15,01:55:08.000,258,11051873,4325,0,1757901307,13219.254191209991,28579.973568479996,53158.37706408 2025-09-15,01:55:09.000,258,11051870,4045,0,1757901308,13219.233982279991,32272.27261683,53158.41199968001 2025-09-15,01:55:10.000,258,11051859,4285,0,1757901309,13219.186828109996,29503.02189633,53158.41199968001 2025-09-15,01:55:11.000,258,11051898,4004,0,1757901310,13219.15988287,30887.745944399998,53158.36308984001 2025-09-15,01:55:12.000,258,11051853,4485,0,1757901311,13219.15988287,29041.804369560006,53158.42597392 2025-09-15,01:55:13.000,258,11051863,4645,0,1757901312,13219.247454899996,23964.865862699997,53158.42597392 2025-09-15,01:55:14.000,258,11051892,3965,0,1757901313,13219.287872759996,33657.52534964999,53158.37706408 2025-09-15,01:55:15.000,258,11051870,3924,0,1757901314,13219.301345380001,28580.431761929998,53158.391038320005 2025-09-15,01:55:16.000,258,11051917,4405,0,1757901315,13219.274400139991,28118.79128736,53158.41199968001 2025-09-15,01:55:17.000,258,11051850,4004,0,1757901316,13219.361972170002,31349.731826339994,53158.41199968001 2025-09-15,01:55:18.000,258,11051722,3885,0,1757901317,13219.361972170002,29965.09941696,53158.3491156 2025-09-15,01:55:19.000,258,11051917,4485,0,1757901318,13219.415862649992,32734.406530499997,53158.4539224 2025-09-15,01:55:20.000,258,11051897,4445,0,1757901319,13219.422598960002,26272.680533399995,53158.44693528 2025-09-15,01:55:21.000,258,11051885,4485,0,1757901320,13219.510170989997,32734.568660489997,53158.488858000004 2025-09-15,01:55:22.000,258,11051882,4085,0,1757901321,13219.510170989997,28580.678481480005,53158.51680648 2025-09-15,01:55:23.000,258,11051887,4445,0,1757901322,13219.537116229993,30427.014807600004,53158.49584512 2025-09-15,01:55:24.000,258,11051925,4365,0,1757901323,13219.530379919997,34119.72975462,53158.54475496 2025-09-15,01:55:25.000,258,11051911,4405,0,1757901324,13219.611215639998,33658.476982199994,53158.57969056001 2025-09-15,01:55:26.000,258,11051892,3885,0,1757901325,13219.651633499998,28581.53142621,53158.656548880004 2025-09-15,01:55:27.000,258,11051835,4525,0,1757901326,13219.665106119988,26735.51936007,53158.62860040001 2025-09-15,01:55:28.000,258,11051863,4325,0,1757901327,13219.678578739993,32274.422601479993,53158.64956176001 2025-09-15,01:55:29.000,258,11051929,4285,0,1757901328,13219.786359699989,25351.15481763,53158.71943296001 2025-09-15,01:55:30.000,258,11051865,4485,0,1757901329,13219.813304939998,34582.61087607,53158.76135568 2025-09-15,01:55:31.000,258,11051859,4325,0,1757901330,13219.92782220999,24890.085322590006,53158.8032784 2025-09-15,01:55:32.000,258,11051851,4485,0,1757901331,13220.0558121,28121.314875900003,53158.88013672 2025-09-15,01:55:33.000,258,11051907,4125,0,1757901332,13220.23095615999,32275.64210097,53158.943020800005 2025-09-15,01:55:34.000,258,11051828,4045,0,1757901333,13220.419572840001,30429.559543530006,53159.012892000006 2025-09-15,01:55:35.000,258,11051857,4445,0,1757901334,13220.581244280002,26275.549529309996,53159.01987912 2025-09-15,01:55:36.000,258,11051859,4405,0,1757901335,13220.675552619992,32737.88880072,53159.07577608 2025-09-15,01:55:37.000,258,11051931,4405,0,1757901336,13220.850696679998,31353.587700450007,53159.159621520004 2025-09-15,01:55:38.000,258,11051857,4405,0,1757901337,13220.924796089988,30430.793141279995,53159.19455712 2025-09-15,01:55:39.000,258,11051899,4405,0,1757901338,13221.046049669989,29046.442697100007,53159.278402560005 2025-09-15,01:55:40.000,258,11051869,4365,0,1757901339,13221.21445742,30893.194921889997,53159.32032528001 2025-09-15,01:55:41.000,258,11051700,4045,0,1757901340,13221.335711,27201.086200050006,53159.397183600006 2025-09-15,01:55:42.000,258,11051876,3845,0,1757901341,13221.37612886,29971.02773529,53159.376222240004 2025-09-15,01:55:43.000,258,11051838,4365,0,1757901342,13221.423283029995,32279.406336390006,53159.48801616001 2025-09-15,01:55:44.000,258,11051857,4485,0,1757901343,13221.49738244,30433.61984241,53159.52295176 2025-09-15,01:55:45.000,258,11051829,4525,0,1757901344,13221.57821816,27202.982416020008,53159.543913120004 2025-09-15,01:55:46.000,258,11051918,4045,0,1757901345,13221.726416979996,27203.38421643,53159.62775856 2025-09-15,01:55:47.000,258,11051894,4245,0,1757901346,13221.766834839997,28126.94713077,53159.69064264 2025-09-15,01:55:48.000,258,11051857,4525,0,1757901347,13221.881352110002,30896.86046949,53159.69064264 2025-09-15,01:55:49.000,258,11051864,3804,0,1757901348,13222.016078309993,28127.680240290007,53159.82339792001 2025-09-15,01:55:50.000,258,11051895,4245,0,1757901349,13222.096914029993,28128.166630260006,53159.830385040004 2025-09-15,01:55:51.000,258,11051865,4485,0,1757901350,13222.096914029993,26282.175711510004,53159.92820472 2025-09-15,01:55:52.000,258,11051870,4045,0,1757901351,13222.103650339988,25821.09211821,53159.98410168 2025-09-15,01:55:53.000,258,11051832,4125,0,1757901352,13222.164277129988,29052.90674931,53160.07493424 2025-09-15,01:55:54.000,258,11051870,4165,0,1757901353,13222.231640229998,27207.007469250006,53160.116856960005 2025-09-15,01:55:55.000,258,11051815,4405,0,1757901354,13222.231640229998,29053.942971419994,53160.214676640004 2025-09-15,01:55:56.000,258,11051926,4125,0,1757901355,13222.359630119994,30900.892571849996,53160.26358648 2025-09-15,01:55:57.000,258,11051880,4085,0,1757901356,13222.40678428999,27208.283361780006,53160.3404448 2025-09-15,01:55:58.000,258,11051849,4445,0,1757901357,13222.47414739,30901.541091809995,53160.34743192001 2025-09-15,01:55:59.000,258,11051920,3645,0,1757901358,13222.43372953,28132.177585230005,53160.36839328 2025-09-15,01:56:00.000,258,11051833,4365,0,1757901359,13222.460674769995,30902.260103070003,53160.43127736 2025-09-15,01:56:01.000,258,11051871,4405,0,1757901360,13222.501092629995,31363.992216330007,53160.452238720005 2025-09-15,01:56:02.000,258,11051899,4445,0,1757901361,13222.521301559995,32748.9277383,53160.522109920006 2025-09-15,01:56:03.000,258,11051842,4045,0,1757901362,13222.70991823999,30902.563215660004,53160.550058400004 2025-09-15,01:56:04.000,258,11051835,4445,0,1757901363,13222.912007539991,29517.825069330007,53160.668839440004 2025-09-15,01:56:05.000,258,11051840,3965,0,1757901364,13222.999579570002,31826.112031740005,53160.70377504 2025-09-15,01:56:06.000,258,11051891,4365,0,1757901365,13223.141042080002,30441.345688889996,53160.70377504 2025-09-15,01:56:07.000,258,11051864,4085,0,1757901366,13223.316186139993,26748.4968084,53160.787620480005 2025-09-15,01:56:08.000,258,11051887,4365,0,1757901367,13223.498066509994,29518.55112972,53160.857491680006 2025-09-15,01:56:09.000,258,11051849,4605,0,1757901368,13223.720364739995,29057.07278514,53160.94133712 2025-09-15,01:56:10.000,258,11051879,4485,0,1757901369,13223.962871899996,28595.495752739997,53161.03216968 2025-09-15,01:56:11.000,258,11051886,3965,0,1757901370,13224.138015960001,29518.72030884,53161.15095072 2025-09-15,01:56:12.000,258,11051837,4485,0,1757901371,13224.299687400002,26748.98319837,53161.27671888 2025-09-15,01:56:13.000,258,11051884,4205,0,1757901372,13224.515249319993,29980.33963602,53161.28370600001 2025-09-15,01:56:14.000,258,11051843,4445,0,1757901373,13224.683657069989,31365.268108860007,53161.36755144 2025-09-15,01:56:15.000,258,11051846,4004,0,1757901374,13224.818383269994,28133.939867730005,53161.4234484 2025-09-15,01:56:16.000,258,11051917,4685,0,1757901375,13224.94637315999,29980.551109919994,53161.556203680004 2025-09-15,01:56:17.000,258,11051837,4485,0,1757901376,13225.11478091,29057.277209909997,53161.60511352 2025-09-15,01:56:18.000,258,11051899,4365,0,1757901377,13225.289924969991,27672.405130109997,53161.674984720004 2025-09-15,01:56:19.000,258,11051874,4085,0,1757901378,13225.444860099997,30442.240928400002,53161.695946080006 2025-09-15,01:56:20.000,258,11051837,4685,0,1757901379,13225.599795230002,34135.10390715,53161.78677864001 2025-09-15,01:56:21.000,258,11051725,4645,0,1757901380,13225.721048809988,28595.220836670007,53161.92652104 2025-09-15,01:56:22.000,258,11051873,4485,0,1757901381,13225.788411909998,35981.01023634001,53162.00337936001 2025-09-15,01:56:23.000,258,11051867,4485,0,1757901382,13225.923138109989,31826.00629479,53162.031327840006 2025-09-15,01:56:24.000,258,11051875,4525,0,1757901383,13226.030919069999,26286.24305952,53162.031327840006 2025-09-15,01:56:25.000,258,11051859,4285,0,1757901384,13226.14543633999,28132.586434769997,53162.05228920001 2025-09-15,01:56:26.000,258,11051911,4485,0,1757901385,13226.23300837,29978.922760889996,53162.10119904001 2025-09-15,01:56:27.000,258,11051886,3924,0,1757901386,13226.448570289991,29979.063743489998,53162.11517328 2025-09-15,01:56:28.000,258,11051831,4365,0,1757901387,13226.751704239992,29979.127185660007,53162.21998008001 2025-09-15,01:56:29.000,258,11051884,4004,0,1757901388,13226.953793539993,31825.83711567,53162.20600584 2025-09-15,01:56:30.000,258,11051841,4645,0,1757901389,13227.169355459999,26286.71535123,53162.30382552 2025-09-15,01:56:31.000,258,11051874,4165,0,1757901390,13227.29060904,32750.06969736,53162.331774 2025-09-15,01:56:32.000,258,11051874,4045,0,1757901391,13227.37144476,32288.894465370002,53162.366709600006 2025-09-15,01:56:33.000,258,11051885,4205,0,1757901392,13227.41186262,29057.925729869996,53162.38068384 2025-09-15,01:56:34.000,258,11051864,4004,0,1757901393,13227.50617095999,29519.98210311,53162.42260656 2025-09-15,01:56:35.000,258,11051797,4525,0,1757901394,13227.61395192,28135.490676329995,53162.45055504 2025-09-15,01:56:36.000,258,11051927,4445,0,1757901395,13227.681315019996,29520.62357394,53162.4715164 2025-09-15,01:56:37.000,258,11051882,3965,0,1757901396,13227.775623360001,27674.111019570002,53162.513439120004 2025-09-15,01:56:38.000,258,11051895,4525,0,1757901397,13227.795832290001,29520.602426550002,53162.52741336001 2025-09-15,01:56:39.000,258,11051844,3845,0,1757901398,13227.863195389997,30443.777638739994,53162.55536184001 2025-09-15,01:56:40.000,258,11051893,4645,0,1757901399,13227.950767419992,29982.08077113,53162.534400480006 2025-09-15,01:56:41.000,258,11051831,4485,0,1757901400,13228.031603139993,30443.770589609994,53162.62523304001 2025-09-15,01:56:42.000,258,11051856,4125,0,1757901401,13228.146120409998,28597.38491958,53162.66715576 2025-09-15,01:56:43.000,258,11051854,3804,0,1757901402,13228.179801959988,35060.56303746,53162.66016864 2025-09-15,01:56:44.000,258,11051893,4605,0,1757901403,13228.206747199998,26751.21777258,53162.702091360006 2025-09-15,01:56:45.000,258,11051883,4525,0,1757901404,13228.179801959988,29521.26504477,53162.72305272001 2025-09-15,01:56:46.000,258,11051872,4045,0,1757901405,13228.267373989998,27674.844129089994,53162.77894968 2025-09-15,01:56:47.000,258,11051873,4285,0,1757901406,13228.321264469989,30444.729271289994,53162.83484664 2025-09-15,01:56:48.000,258,11051801,4365,0,1757901407,13228.294319229994,31368.003171300006,53162.82087240001 2025-09-15,01:56:49.000,258,11051864,3765,0,1757901408,13228.253901369993,32753.023282830007,53162.799911040005 2025-09-15,01:56:50.000,258,11051864,4285,0,1757901409,13228.274110299993,29059.885388010007,53162.84183376001 2025-09-15,01:56:51.000,258,11051904,4004,0,1757901410,13228.321264469989,32291.389857389993,53162.83484664 2025-09-15,01:56:52.000,258,11051910,4045,0,1757901411,13228.395363879994,31829.650695000004,53162.855808 2025-09-15,01:56:53.000,258,11051898,4125,0,1757901412,13228.557035319995,29982.968961510007,53162.82087240001 2025-09-15,01:56:54.000,258,11051854,4325,0,1757901413,13228.799542479996,31367.707107840004,53162.76497544 2025-09-15,01:56:55.000,258,11051877,4405,0,1757901414,13229.015104400001,23519.55117321,53162.799911040005 2025-09-15,01:56:56.000,258,11051861,4365,0,1757901415,13229.304765729998,23057.804961689995,53162.77196256001 2025-09-15,01:56:57.000,258,11051857,4445,0,1757901416,13229.574218129994,27212.385955439997,53162.74401408001 2025-09-15,01:56:58.000,258,11051870,3804,0,1757901417,13229.80998898,32751.754439430006,53162.751001200006 2025-09-15,01:56:59.000,258,11051932,3924,0,1757901418,13230.065968759991,31366.565148780006,53162.77196256001 2025-09-15,01:57:00.000,258,11051863,4485,0,1757901419,13230.295003300002,30442.959939659995,53162.77196256001 2025-09-15,01:57:01.000,258,11051901,4485,0,1757901420,13230.483619979997,27211.272192899996,53162.7859368 2025-09-15,01:57:02.000,258,11051907,4645,0,1757901421,13230.625082489998,25364.393083770003,53162.77196256001 2025-09-15,01:57:03.000,258,11051922,4004,0,1757901422,13230.732863449994,29980.424225580005,53162.869782240006 2025-09-15,01:57:04.000,258,11051877,4525,0,1757901423,13230.867589649999,25363.878497280006,53162.81388528 2025-09-15,01:57:05.000,258,11051869,4365,0,1757901424,13230.887798579999,27671.855297970003,53162.80689816 2025-09-15,01:57:06.000,258,11051916,3845,0,1757901425,13231.015788469995,28594.98116625,53162.7859368 2025-09-15,01:57:07.000,258,11051891,4325,0,1757901426,13231.076415259995,30441.402081930006,53162.76497544 2025-09-15,01:57:08.000,258,11051922,4205,0,1757901427,13231.20440514999,29517.959002799995,53162.73702696 2025-09-15,01:57:09.000,258,11051916,4045,0,1757901428,13231.372812900001,29979.37390521,53162.74401408001 2025-09-15,01:57:10.000,258,11051894,4004,0,1757901429,13231.581638509997,30440.725365449995,53162.69510424001 2025-09-15,01:57:11.000,258,11051847,4565,0,1757901430,13231.830881979993,29055.550173059994,53162.77196256001 2025-09-15,01:57:12.000,258,11051895,4445,0,1757901431,13232.073389139994,32748.27921834,53162.68811712 2025-09-15,01:57:13.000,258,11051890,3924,0,1757901432,13232.34284153999,31363.11107508,53162.65318152001 2025-09-15,01:57:14.000,258,11051879,4565,0,1757901433,13232.619030249996,31362.666979889997,53162.6461944 2025-09-15,01:57:15.000,258,11051908,4205,0,1757901434,13232.827855859992,26746.163546370008,53162.72305272001 2025-09-15,01:57:16.000,258,11051888,3965,0,1757901435,13233.016472539988,31361.969116020002,53162.74401408001 2025-09-15,01:57:17.000,258,11051936,3965,0,1757901436,13233.218561839989,29515.230989489995,53162.72305272001 2025-09-15,01:57:18.000,258,11051914,4125,0,1757901437,13233.393705899995,33207.882494339996,53162.79292392001 2025-09-15,01:57:19.000,258,11051909,4405,0,1757901438,13233.58232257999,29053.0688793,53162.751001200006 2025-09-15,01:57:20.000,258,11051866,3885,0,1757901439,13233.723785089991,28129.703340599997,53162.77196256001 2025-09-15,01:57:21.000,258,11051883,4605,0,1757901440,13233.966292249992,34130.52902178001,53162.70907848 2025-09-15,01:57:22.000,258,11051919,4525,0,1757901441,13234.242480959998,31360.70027262,53162.6461944 2025-09-15,01:57:23.000,258,11051844,3965,0,1757901442,13234.444570259999,28129.3508841,53162.62523304001 2025-09-15,01:57:24.000,258,11051879,4165,0,1757901443,13234.68707742,32283.81204264,53162.59728456 2025-09-15,01:57:25.000,258,11051866,4205,0,1757901444,13234.956529819996,31821.974192430003,53162.534400480006 2025-09-15,01:57:26.000,258,11051917,4205,0,1757901445,13235.205773289992,24436.05085929,53162.52042624 2025-09-15,01:57:27.000,258,11051778,3965,0,1757901446,13235.455016759988,31360.044703530002,53162.44356792 2025-09-15,01:57:28.000,258,11051969,4525,0,1757901447,13235.751414399994,29513.496903510008,53162.52741336001 2025-09-15,01:57:29.000,258,11051897,4365,0,1757901448,13236.10170251999,28590.18070872,53162.45055504 2025-09-15,01:57:30.000,258,11051870,4085,0,1757901449,13236.499144809997,25820.415401730002,53162.534400480006 2025-09-15,01:57:31.000,258,11051923,4365,0,1757901450,13236.815751379989,28589.905792649995,53162.4715164 2025-09-15,01:57:32.000,258,11051884,3965,0,1757901451,13237.1660395,28589.835301350002,53162.45754216001 2025-09-15,01:57:33.000,258,11051863,4565,0,1757901452,13237.374865109996,30897.748659870005,53162.40863232001 2025-09-15,01:57:34.000,258,11051910,4004,0,1757901453,13237.603899649992,24896.958224340007,53162.35972248001 2025-09-15,01:57:35.000,258,11051891,4125,0,1757901454,13237.954187769988,29513.059857450004,53162.37369672 2025-09-15,01:57:36.000,258,11051919,4485,0,1757901455,13238.34489375,26281.816205879994,53162.366709600006 2025-09-15,01:57:37.000,258,11051891,4365,0,1757901456,13238.688445560001,29512.92592398,53162.31081264 2025-09-15,01:57:38.000,258,11051886,3885,0,1757901457,13239.085887849993,28128.039745920003,53162.345748240004 2025-09-15,01:57:39.000,258,11051899,4565,0,1757901458,13239.63826526999,27666.512057429994,53162.28985128001 2025-09-15,01:57:40.000,258,11051903,4445,0,1757901459,13240.204115309993,27205.00551633,53162.35273536 2025-09-15,01:57:41.000,258,11051919,4325,0,1757901460,13240.810383209995,24897.1837965,53162.28985128001 2025-09-15,01:57:42.000,258,11051890,4165,0,1757901461,13241.349288010002,30897.96013377,53162.345748240004 2025-09-15,01:57:43.000,258,11051908,3965,0,1757901462,13241.888192809995,29512.94707137,53162.31081264 2025-09-15,01:57:44.000,258,11051890,3885,0,1757901463,13242.400152369992,32744.056789470007,53162.345748240004 2025-09-15,01:57:45.000,258,11051884,4205,0,1757901464,13242.831276209989,33205.344807539994,53162.331774 2025-09-15,01:57:46.000,258,11051853,4405,0,1757901465,13243.27587266999,34128.40018452,53162.331774 2025-09-15,01:57:47.000,258,11051917,4485,0,1757901466,13243.929294739988,28589.003504010005,53162.38767096001 2025-09-15,01:57:48.000,258,11051910,4165,0,1757901467,13244.45472691999,28588.693342290004,53162.42959368 2025-09-15,01:57:49.000,258,11051829,4645,0,1757901468,13245.027313270002,29511.748719270006,53162.47850352 2025-09-15,01:57:50.000,258,11051929,4325,0,1757901469,13245.566218069995,27203.743722059997,53162.52042624 2025-09-15,01:57:51.000,258,11051833,4565,0,1757901470,13246.145540730002,25357.019693790004,53162.45055504 2025-09-15,01:57:52.000,258,11051864,4205,0,1757901471,13246.77201755999,33204.202848479996,53162.45055504 2025-09-15,01:57:53.000,258,11051854,4165,0,1757901472,13247.283977120002,23972.598758310007,53162.48549064001 2025-09-15,01:57:54.000,258,11051882,4405,0,1757901473,13247.728573579989,32743.267286910006,53162.45754216001 2025-09-15,01:57:55.000,258,11051879,4285,0,1757901474,13248.024971219995,25357.921982429994,53162.49247776 2025-09-15,01:57:56.000,258,11051881,4365,0,1757901475,13248.280951,23973.451703040002,53162.52042624 2025-09-15,01:57:57.000,258,11051889,4485,0,1757901476,13248.381995650001,29051.102172030005,53162.45754216001 2025-09-15,01:57:58.000,258,11051843,4325,0,1757901477,13248.590821259997,28589.341862250003,53162.513439120004 2025-09-15,01:57:59.000,258,11051855,4485,0,1757901478,13248.981527239994,24434.746770240003,53162.56933608 2025-09-15,01:58:00.000,258,11051843,4645,0,1757901479,13249.39244214999,29973.692306430006,53162.50645200001 2025-09-15,01:58:01.000,258,11051926,3965,0,1757901480,13249.971764809998,33666.315614759995,53162.562348960004 2025-09-15,01:58:02.000,258,11051884,4004,0,1757901481,13250.45677913,32281.323699750006,53162.6112588 2025-09-15,01:58:03.000,258,11051880,3804,0,1757901482,13250.921584520001,33204.435469770004,53162.59728456 2025-09-15,01:58:04.000,258,11051875,4565,0,1757901483,13251.433544079999,28588.453671869996,53162.67414288001 2025-09-15,01:58:05.000,258,11051836,4205,0,1757901484,13251.642369689995,23972.711544389997,53162.65318152001 2025-09-15,01:58:06.000,258,11051860,3845,0,1757901485,13251.75015064999,31358.63487753,53162.62523304001 2025-09-15,01:58:07.000,258,11051855,4645,0,1757901486,13251.905085779996,28589.21497791,53162.59029744 2025-09-15,01:58:08.000,258,11051853,4485,0,1757901487,13251.972448879991,31820.296499489996,53162.534400480006 2025-09-15,01:58:09.000,258,11051886,3924,0,1757901488,13252.093702459992,28127.081064240003,53162.49247776 2025-09-15,01:58:10.000,258,11051891,4645,0,1757901489,13252.228428659997,30896.19785127,53162.45754216001 2025-09-15,01:58:11.000,258,11051889,4525,0,1757901490,13252.302528070002,29972.726575620007,53162.42260656 2025-09-15,01:58:12.000,258,11051898,3845,0,1757901491,13252.437254269993,25356.688384680005,53162.394658080004 2025-09-15,01:58:13.000,258,11051837,4445,0,1757901492,13252.592189399998,30895.58457696,53162.331774 2025-09-15,01:58:14.000,258,11051885,4645,0,1757901493,13252.70670666999,27664.37617104,53162.226967200004 2025-09-15,01:58:15.000,258,11051886,4085,0,1757901494,13252.760597149994,26741.095221900003,53162.16408312 2025-09-15,01:58:16.000,258,11051923,4405,0,1757901495,13252.88858703999,30433.817218049997,53162.10119904001 2025-09-15,01:58:17.000,258,11051875,4405,0,1757901496,13253.003104309995,28587.375154980007,53162.11517328 2025-09-15,01:58:18.000,258,11051871,4445,0,1757901497,13253.211929919991,30433.60574415,53162.11517328 2025-09-15,01:58:19.000,258,11051891,4525,0,1757901498,13253.461173390002,28587.050895000008,53162.07325056001 2025-09-15,01:58:20.000,258,11051889,4245,0,1757901499,13253.703680549988,26740.62997932,53161.98940512 2025-09-15,01:58:21.000,258,11051841,4445,0,1757901500,13253.912506159999,26279.03179953,53161.912546800006 2025-09-15,01:58:22.000,258,11051862,4004,0,1757901501,13254.040496049995,29971.82428698,53161.87062408 2025-09-15,01:58:23.000,258,11051859,4365,0,1757901502,13254.11459546,30433.29558243,53161.81472712001 2025-09-15,01:58:24.000,258,11051894,4004,0,1757901503,13254.202167489995,29509.88774895,53161.80774 2025-09-15,01:58:25.000,258,11051866,4405,0,1757901504,13254.19543118,29048.071046130004,53161.744855920006 2025-09-15,01:58:26.000,258,11051878,4245,0,1757901505,13254.21564011,32278.83535686,53161.64703624001 2025-09-15,01:58:27.000,258,11051893,4485,0,1757901506,13254.2762669,26739.431627219994,53161.58415216 2025-09-15,01:58:28.000,258,11051849,4645,0,1757901507,13254.384047859996,31354.94113341,53161.51428096 2025-09-15,01:58:29.000,258,11051885,4405,0,1757901508,13254.478356200001,30892.99754625,53161.4234484 2025-09-15,01:58:30.000,258,11051881,4445,0,1757901509,13254.498565130001,26738.479994670008,53161.36755144 2025-09-15,01:58:31.000,258,11051940,4004,0,1757901510,13254.572664539992,26738.07819426,53161.29768024 2025-09-15,01:58:32.000,258,11051861,4685,0,1757901511,13254.666972879997,27199.471949280007,53161.15793784 2025-09-15,01:58:33.000,258,11051760,4045,0,1757901512,13254.774753839993,34584.429551609996,53161.04614392001 2025-09-15,01:58:34.000,258,11051953,4645,0,1757901513,13254.949897899998,28122.3017541,53161.01819544001 2025-09-15,01:58:35.000,258,11051890,3965,0,1757901514,13255.091360409999,29045.420573249998,53160.91338864 2025-09-15,01:58:36.000,258,11051857,4405,0,1757901515,13255.320394949995,31353.150654390003,53160.96229848 2025-09-15,01:58:37.000,258,11051914,4445,0,1757901516,13255.53595687,28583.62501782,53160.8644788 2025-09-15,01:58:38.000,258,11051865,4645,0,1757901517,13255.731309859992,30429.735771780004,53160.81556896 2025-09-15,01:58:39.000,258,11051859,4325,0,1757901518,13256.014234879993,25813.746924749998,53160.85050456001 2025-09-15,01:58:40.000,258,11051912,3924,0,1757901519,13256.276950969994,34121.358103649996,53160.73172352001 2025-09-15,01:58:41.000,258,11051855,4525,0,1757901520,13256.681129569995,31351.501157970008,53160.668839440004 2025-09-15,01:58:42.000,258,11051865,4645,0,1757901521,13257.065099239997,26273.829541590007,53160.64089096001 2025-09-15,01:58:43.000,258,11051859,4645,0,1757901522,13257.408651049998,28581.566671859997,53160.64787808 2025-09-15,01:58:44.000,258,11051895,4485,0,1757901523,13257.66463082999,30889.282654740004,53160.619929600005 2025-09-15,01:58:45.000,258,11051893,4485,0,1757901524,13257.880192749995,29966.213179500002,53160.619929600005 2025-09-15,01:58:46.000,258,11051877,4445,0,1757901525,13258.156381460001,27658.45490184,53160.57800688 2025-09-15,01:58:47.000,258,11051895,4365,0,1757901526,13258.432570169993,28581.594868379994,53160.51512280001 2025-09-15,01:58:48.000,258,11051867,4445,0,1757901527,13258.728967809999,28581.53142621,53160.47320008001 2025-09-15,01:58:49.000,258,11051863,4565,0,1757901528,13259.038838069995,29966.044000380003,53160.39634176001 2025-09-15,01:58:50.000,258,11051889,4445,0,1757901529,13259.328499399991,23504.092431120007,53160.403328880006 2025-09-15,01:58:51.000,258,11051885,4485,0,1757901530,13259.517116080002,30888.67642956,53160.34743192001 2025-09-15,01:58:52.000,258,11051838,4085,0,1757901531,13259.665314899998,29041.938303029994,53160.36140616 2025-09-15,01:58:53.000,258,11051839,4445,0,1757901532,13259.860667889989,27656.657373690003,53160.284547840005 2025-09-15,01:58:54.000,258,11051858,3965,0,1757901533,13260.008866709999,29502.429769409995,53160.25659936001 2025-09-15,01:58:55.000,258,11051880,4004,0,1757901534,13260.30526434999,27194.25559308,53160.2705736 2025-09-15,01:58:56.000,258,11051892,3885,0,1757901535,13260.493881030001,29501.647315979993,53160.24262512 2025-09-15,01:58:57.000,258,11051874,4085,0,1757901536,13260.783542359997,28116.70474488,53160.2007024 2025-09-15,01:58:58.000,258,11051858,3924,0,1757901537,13261.086676309998,26270.304976590007,53160.2007024 2025-09-15,01:58:59.000,258,11051845,4485,0,1757901538,13261.34265608999,31808.73592629,53160.26358648 2025-09-15,01:59:00.000,258,11051878,3885,0,1757901539,13261.713153140001,33654.76913982,53160.20768952001 2025-09-15,01:59:01.000,258,11051896,3965,0,1757901540,13262.023023399997,28116.281797079995,53160.2705736 2025-09-15,01:59:02.000,258,11051882,4045,0,1757901541,13262.305948419998,29500.801420379998,53160.36140616 2025-09-15,01:59:03.000,258,11051936,4165,0,1757901542,13262.575400819995,30423.758109539995,53160.42429024001 2025-09-15,01:59:04.000,258,11051881,4645,0,1757901543,13262.81117167,27193.036093589995,53160.452238720005 2025-09-15,01:59:05.000,258,11051896,3965,0,1757901544,13263.208613959992,27192.895110989994,53160.51512280001 2025-09-15,01:59:06.000,258,11051879,4685,0,1757901545,13263.7071009,29961.892062810002,53160.55704552 2025-09-15,01:59:07.000,258,11051901,4405,0,1757901546,13264.077597949996,32269.55870178,53160.619929600005 2025-09-15,01:59:08.000,258,11051929,4445,0,1757901547,13264.360522969997,28115.795407109996,53160.6548652 2025-09-15,01:59:09.000,258,11051859,4285,0,1757901548,13264.589557509993,29962.286814089995,53160.80858184001 2025-09-15,01:59:10.000,258,11051809,4645,0,1757901549,13264.811855739994,28116.338190120005,53160.89941440001 2025-09-15,01:59:11.000,258,11051865,4405,0,1757901550,13265.034153969995,29039.555697090007,53161.04614392001 2025-09-15,01:59:12.000,258,11051838,4365,0,1757901551,13265.276661129996,27654.979680749995,53161.1788992 2025-09-15,01:59:13.000,258,11051795,4525,0,1757901552,13265.586531389992,33193.40358132,53161.2487704 2025-09-15,01:59:14.000,258,11051838,3804,0,1757901553,13265.882929029998,28577.929320780007,53161.409474160006 2025-09-15,01:59:15.000,258,11051862,3924,0,1757901554,13266.132172499994,30885.65940192,53161.43742264 2025-09-15,01:59:16.000,258,11051865,4405,0,1757901555,13266.42183382999,25808.840730270007,53161.633062 2025-09-15,01:59:17.000,258,11051798,4325,0,1757901556,13266.617186819996,30424.51236645,53161.695946080006 2025-09-15,01:59:18.000,258,11051809,4405,0,1757901557,13266.886639219993,31809.243463649997,53161.793765760005 2025-09-15,01:59:19.000,258,11051849,4285,0,1757901558,13267.189773169994,25347.799431749998,53161.961456640005 2025-09-15,01:59:20.000,258,11051827,4365,0,1757901559,13267.432280329995,28578.65538117,53162.17107024001 2025-09-15,01:59:21.000,258,11051852,4165,0,1757901560,13267.674787489996,28117.261626149993,53162.24094144001 2025-09-15,01:59:22.000,258,11051886,4325,0,1757901561,13267.890349410001,32271.652293389998,53162.464529280005 2025-09-15,01:59:23.000,258,11051883,4645,0,1757901562,13268.119383949997,24887.336161889994,53162.57632320001 2025-09-15,01:59:24.000,258,11051910,4165,0,1757901563,13268.254110149988,31349.287731150005,53162.702091360006 2025-09-15,01:59:25.000,258,11051830,4085,0,1757901564,13268.395572659989,24426.358305539994,53162.88375648 2025-09-15,01:59:26.000,258,11051871,4445,0,1757901565,13268.57745302999,32273.005726350006,53163.065421600004 2025-09-15,01:59:27.000,258,11051893,4405,0,1757901566,13268.732388159995,25349.829581190003,53163.205164000006 2025-09-15,01:59:28.000,258,11051856,4004,0,1757901567,13268.94795008,30888.711675209997,53163.372854880006 2025-09-15,01:59:29.000,258,11051851,4365,0,1757901568,13269.062467349991,32735.097345240007,53163.50561016 2025-09-15,01:59:30.000,258,11051863,4485,0,1757901569,13269.109621520001,24888.802380930007,53163.64535256 2025-09-15,01:59:31.000,258,11051849,4645,0,1757901570,13269.176984619997,28120.05308163,53163.79208208 2025-09-15,01:59:32.000,258,11051871,4605,0,1757901571,13269.183720929992,33659.273533889995,53163.94579872001 2025-09-15,01:59:33.000,258,11051864,4004,0,1757901572,13269.156775689997,30890.43166293,53164.092528240006 2025-09-15,01:59:34.000,258,11051845,4645,0,1757901573,13269.048994730001,26736.7952526,53164.27419336 2025-09-15,01:59:35.000,258,11051849,4645,0,1757901574,13269.001840559991,32276.213080500005,53164.358038800005 2025-09-15,01:59:36.000,258,11051857,4445,0,1757901575,13268.86711436,29507.251374329993,53164.51874256001 2025-09-15,01:59:37.000,258,11051886,4165,0,1757901576,13268.894059599996,27661.450782090003,53164.644510720005 2025-09-15,01:59:38.000,258,11051881,4605,0,1757901577,13268.894059599996,27661.82438598,53164.87508568001 2025-09-15,01:59:39.000,258,11051904,4045,0,1757901578,13268.80648757,29969.843481450007,53164.93796976 2025-09-15,01:59:40.000,258,11051867,4445,0,1757901579,13268.793014949995,26277.488040059994,53165.04976368001 2025-09-15,01:59:41.000,258,11051858,4125,0,1757901580,13268.75933339999,32740.186817099995,53165.21046744001 2025-09-15,01:59:42.000,258,11051872,4165,0,1757901581,13268.78627864,29048.176783079994,53165.30828712001 2025-09-15,01:59:43.000,258,11051877,4565,0,1757901582,13268.78627864,36434.21995143,53165.45501664001 2025-09-15,01:59:44.000,258,11051889,4605,0,1757901583,13268.813223879995,32742.315654360005,53165.59475904001 2025-09-15,01:59:45.000,258,11051861,4245,0,1757901584,13268.793014949995,31358.077996260006,53165.62969464 2025-09-15,01:59:46.000,258,11051881,4285,0,1757901585,13268.75933339999,31358.754712740003,53165.825334 2025-09-15,01:59:47.000,258,11051861,4565,0,1757901586,13268.691970299995,32282.543199239997,53166.02097336 2025-09-15,01:59:48.000,258,11051853,4445,0,1757901587,13268.651552439995,32282.937950520005,53166.13276728 2025-09-15,01:59:49.000,258,11051880,4165,0,1757901588,13268.550507789994,29513.764770449998,53166.2794968 2025-09-15,01:59:50.000,258,11051871,4605,0,1757901589,13268.435990519989,30437.567355210005,53166.41225208001 2025-09-15,01:59:51.000,258,11051882,4165,0,1757901590,13268.281055389998,23975.39726292,53166.524046 2025-09-15,01:59:52.000,258,11051866,4085,0,1757901591,13268.159801809998,26745.310601639998,53166.64282704 2025-09-15,01:59:53.000,258,11051850,3885,0,1757901592,13267.964448819992,30438.624724709996,53166.78955656 2025-09-15,01:59:54.000,258,11051862,4045,0,1757901593,13267.849931550001,27669.16253031,53166.90135048 2025-09-15,01:59:55.000,258,11051872,4045,0,1757901594,13267.72867797,23514.778912199996,53166.99917016 2025-09-15,01:59:56.000,258,11051900,4165,0,1757901595,13267.553533909995,31824.293356199996,53167.09698984 2025-09-15,01:59:57.000,258,11051805,4805,0,1757901596,13267.472698189995,30901.49879703,53167.24371936 2025-09-15,01:59:58.000,258,11051816,4045,0,1757901597,13267.42554402,29055.190667429997,53167.29961632001 2025-09-15,01:59:59.000,258,11051881,4645,0,1757901598,13267.290817819994,28593.564291119998,53167.46730720001 2025-09-15,02:00:00.000,258,11051822,3765,0,1757901599,13267.162827929998,31824.984170940006,53167.593075360004 2025-09-15,02:00:01.000,258,11051863,4485,0,1757901600,13266.927057079993,27670.374980670007,53167.68390792001 2025-09-15,02:00:02.000,258,11051836,4045,0,1757901601,13266.718231469997,27208.579425239994,53167.711856400005 2025-09-15,02:00:03.000,258,11051891,4645,0,1757901602,13266.536351099996,32747.785779240003,53167.80268896001 2025-09-15,02:00:04.000,258,11051929,4445,0,1757901603,13266.36120703999,27669.65596941,53167.879547280005 2025-09-15,02:00:05.000,258,11051963,4365,0,1757901604,13266.024391539999,34593.706206689996,53167.97037984001 2025-09-15,02:00:06.000,258,11051863,4565,0,1757901605,13265.822302239998,33208.50281778,53168.08916088001 2025-09-15,02:00:07.000,258,11051901,4485,0,1757901606,13265.586531389992,29976.998348399997,53168.12409648 2025-09-15,02:00:08.000,258,11051882,3885,0,1757901607,13265.431596260001,33208.39708083001,53168.214929040005 2025-09-15,02:00:09.000,258,11051871,4365,0,1757901608,13265.24297957999,25360.924911809998,53168.263838880004 2025-09-15,02:00:10.000,258,11051858,4325,0,1757901609,13265.02741766,29977.11113448,53168.36165856 2025-09-15,02:00:11.000,258,11051880,4165,0,1757901610,13264.764701569999,29977.245067950003,53168.46646536 2025-09-15,02:00:12.000,258,11051920,4325,0,1757901611,13264.488512859993,29977.555229670004,53168.49441384001 2025-09-15,02:00:13.000,258,11051898,4004,0,1757901612,13264.272950940001,28592.873476380002,53168.64114336001 2025-09-15,02:00:15.000,258,11051863,4605,0,1757901614,13264.104543189991,29977.12523274,53168.82979560001 2025-09-15,02:00:16.000,258,11051878,3885,0,1757901615,13264.124752119991,29053.759694039996,53168.91364104 2025-09-15,02:00:17.000,258,11051882,4045,0,1757901616,13264.151697360001,31823.581394070003,53169.07434480001 2025-09-15,02:00:18.000,258,11051860,3965,0,1757901617,13264.293159870002,28130.922840090003,53169.19312584001 2025-09-15,02:00:19.000,258,11051871,4325,0,1757901618,13264.441358689997,31824.208766640004,53169.39575232 2025-09-15,02:00:20.000,258,11051893,4405,0,1757901619,13264.468303929993,25361.904740879996,53169.605365920004 2025-09-15,02:00:21.000,258,11051865,4565,0,1757901620,13264.427886069992,29978.450469179996,53169.73113408 2025-09-15,02:00:22.000,258,11051879,4365,0,1757901621,13264.542403339998,31825.20269397,53169.91279920001 2025-09-15,02:00:23.000,258,11051917,4445,0,1757901622,13264.616502749988,31363.724349390002,53170.108438560004 2025-09-15,02:00:24.000,258,11051880,4125,0,1757901623,13264.683865849998,32748.94183656,53170.325039280004 2025-09-15,02:00:25.000,258,11051879,4685,0,1757901624,13264.717547399989,30902.61255957,53170.52067864 2025-09-15,02:00:26.000,258,11051855,4485,0,1757901625,13264.778174189989,27209.820072119997,53170.660421040004 2025-09-15,02:00:27.000,258,11051894,3965,0,1757901626,13264.973527179995,34134.89243325,53170.90497024 2025-09-15,02:00:28.000,258,11051892,4004,0,1757901627,13265.195825409995,26287.758622470006,53171.09362248 2025-09-15,02:00:29.000,258,11051880,3965,0,1757901628,13265.613476630002,29058.02441769,53171.3800944 2025-09-15,02:00:30.000,258,11051894,4165,0,1757901629,13266.024391539999,25827.041583929997,53171.6945148 2025-09-15,02:00:31.000,258,11051871,4525,0,1757901630,13266.34099810999,31367.248914390002,53171.953038240004 2025-09-15,02:00:32.000,258,11051870,4125,0,1757901631,13266.623923129991,29521.081767390002,53172.239510160005 2025-09-15,02:00:33.000,258,11051840,3965,0,1757901632,13266.758649329997,28136.738372339998,53172.477072240006 2025-09-15,02:00:34.000,258,11051874,4205,0,1757901633,13266.893375530002,23058.86938032,53172.791492640004 2025-09-15,02:00:35.000,258,11051896,4405,0,1757901634,13267.142618999998,33215.403916049996,53173.0570032 2025-09-15,02:00:36.000,258,11051913,4525,0,1757901635,13267.351444609994,27214.317417059996,53173.33648800001 2025-09-15,02:00:37.000,258,11051909,4565,0,1757901636,13267.452489259995,28137.915577050007,53173.59501144 2025-09-15,02:00:38.000,258,11051872,3965,0,1757901637,13267.593951769995,27214.965937019995,53173.85353488 2025-09-15,02:00:39.000,258,11051869,4405,0,1757901638,13267.68152379999,29985.351567449994,53174.17494240001 2025-09-15,02:00:40.000,258,11051869,4285,0,1757901639,13267.68152379999,30447.668758500004,53174.43346584 2025-09-15,02:00:41.000,258,11051910,3845,0,1757901640,13267.721941659991,30448.289081940005,53174.6640408 2025-09-15,02:00:42.000,258,11051882,3885,0,1757901641,13267.843195239991,31372.267894949997,53174.88064152 2025-09-15,02:00:43.000,258,11051891,4685,0,1757901642,13267.843195239991,26294.772506819994,53175.06230664001 2025-09-15,02:00:44.000,258,11051896,3965,0,1757901643,13267.66805118,34605.781366380004,53175.34179144 2025-09-15,02:00:45.000,258,11051726,4004,0,1757901644,13267.290817819994,26296.31626629,53175.62127624 2025-09-15,02:00:46.000,258,11051856,4045,0,1757901645,13267.041574349998,25835.218574729995,53175.809928480005 2025-09-15,02:00:47.000,258,11051887,4525,0,1757901646,13266.785594569992,29529.033186030007,53175.96364512 2025-09-15,02:00:48.000,258,11051886,4125,0,1757901647,13266.698022539997,29990.835790590005,53176.215181440006 2025-09-15,02:00:49.000,258,11051863,4565,0,1757901648,13266.711495160002,30452.441019510006,53176.38985944 2025-09-15,02:00:50.000,258,11051890,4125,0,1757901649,13266.852957670002,26758.964766449993,53176.52261472001 2025-09-15,02:00:51.000,258,11051877,4605,0,1757901650,13266.792330880002,26759.303124690006,53176.75318968 2025-09-15,02:00:52.000,258,11051873,4965,0,1757901651,13266.502669549991,29068.175164889995,53177.00472600001 2025-09-15,02:00:53.000,258,11051867,4765,0,1757901652,13266.28710763,25836.853972890007,53177.11651992 2025-09-15,02:00:54.000,258,11051901,4525,0,1757901653,13266.213008219995,33686.11662093,53177.23530096 2025-09-15,02:00:55.000,258,11051925,4445,0,1757901654,13266.13890880999,30916.87294956,53177.45190168 2025-09-15,02:00:56.000,258,11051898,4045,0,1757901655,13265.936819509989,28609.142868420007,53177.62657968001 2025-09-15,02:00:57.000,258,11051911,4365,0,1757901656,13265.741466519998,30918.247529910004,53177.69645088001 2025-09-15,02:00:58.000,258,11051881,4165,0,1757901657,13265.303606369991,27225.33520725,53177.88510312001 2025-09-15,02:00:59.000,258,11051910,4004,0,1757901658,13264.865746219999,23993.915327430004,53178.02484552 2025-09-15,02:01:00.000,258,11051717,4525,0,1757901659,13264.704074779998,24455.816619809993,53178.05279400001 2025-09-15,02:01:01.000,258,11051914,4165,0,1757901660,13264.724283709998,29073.165948930007,53178.17856216001 2025-09-15,02:01:02.000,258,11051913,4605,0,1757901661,13264.764701569999,35075.880796950005,53178.24843336001 2025-09-15,02:01:03.000,258,11051840,4165,0,1757901662,13264.603030129998,27227.612076239995,53178.395162880006 2025-09-15,02:01:04.000,258,11051912,4245,0,1757901663,13264.387468209992,33231.257409419995,53178.43009848 2025-09-15,02:01:05.000,258,11051884,4125,0,1757901664,13264.225796769992,25844.551622850006,53178.52791816 2025-09-15,02:01:06.000,258,11051834,4045,0,1757901665,13264.124752119991,30000.704572589995,53178.52093104 2025-09-15,02:01:07.000,258,11051840,4004,0,1757901666,13264.01023485,27692.495150610004,53178.60477648001 2025-09-15,02:01:08.000,258,11051891,4445,0,1757901667,13263.835090789995,30924.810269940004,53178.660673440005 2025-09-15,02:01:09.000,258,11051828,4285,0,1757901668,13263.70036458999,31848.394331670002,53178.77246736001 2025-09-15,02:01:10.000,258,11051887,4685,0,1757901669,13263.626265179999,26307.327007350003,53178.77246736001 2025-09-15,02:01:11.000,258,11051843,4725,0,1757901670,13263.484802669998,31848.281545589998,53178.86329992 2025-09-15,02:01:12.000,258,11051868,4125,0,1757901671,13263.269240749993,25845.764073209997,53178.90522264 2025-09-15,02:01:13.000,258,11051862,3804,0,1757901672,13263.073887760002,27692.734821029997,53178.97509384 2025-09-15,02:01:14.000,258,11051867,4365,0,1757901673,13262.844853219991,30001.28965038,53178.98906808001 2025-09-15,02:01:16.000,258,11051809,4845,0,1757901675,13262.575400819995,31848.140562989996,53179.03797792001 2025-09-15,02:01:17.000,258,11051805,4485,0,1757901676,13262.433938309994,30462.711601920004,53179.02400368 2025-09-15,02:01:18.000,258,11051806,4125,0,1757901677,13262.029759709993,28154.01578997,53179.05195216 2025-09-15,02:01:19.000,258,11051787,4525,0,1757901678,13261.69294421,27230.495170409995,53179.05195216 2025-09-15,02:01:20.000,258,11051843,4565,0,1757901679,13261.356128709995,30000.887849970008,53179.02400368 2025-09-15,02:01:21.000,258,11051834,4245,0,1757901680,13260.797014980002,29539.233277139996,53179.01701656001 2025-09-15,02:01:22.000,258,11051809,4565,0,1757901681,13260.28505541999,27230.60090736,53178.95413248 2025-09-15,02:01:23.000,258,11051776,4045,0,1757901682,13260.06275718999,27692.036957160002,53178.89124840001 2025-09-15,02:01:24.000,258,11051832,4004,0,1757901683,13259.894349439994,31847.231225220006,53178.87028704001 2025-09-15,02:01:25.000,258,11051804,4125,0,1757901684,13259.800041099988,28614.704631989996,53178.79342872 2025-09-15,02:01:26.000,258,11051801,4765,0,1757901685,13259.571006559992,29538.07017069,53178.87028704001 2025-09-15,02:01:27.000,258,11051823,4325,0,1757901686,13259.517116080002,26306.06521308,53178.79342872 2025-09-15,02:01:28.000,258,11051825,4445,0,1757901687,13259.395862500001,26767.818473730003,53178.79342872 2025-09-15,02:01:29.000,258,11051649,4645,0,1757901688,13259.099464859995,35079.088151100004,53178.709583280004 2025-09-15,02:01:30.000,258,11051820,4125,0,1757901689,13258.675077329994,27691.59286197,53178.70259616001 2025-09-15,02:01:31.000,258,11051821,4925,0,1757901690,13258.486460649998,27691.73384457,53178.68163480001 2025-09-15,02:01:32.000,258,11051800,4045,0,1757901691,13258.217008250002,28153.36022088,53178.59778936 2025-09-15,02:01:33.000,258,11051814,4205,0,1757901692,13257.87345644,29076.845594790007,53178.59778936 2025-09-15,02:01:34.000,258,11051764,4165,0,1757901693,13257.516432009994,31385.50616109,53178.52791816 2025-09-15,02:01:35.000,258,11051798,4125,0,1757901694,13257.260452230003,34617.53226609,53178.53490528001 2025-09-15,02:01:36.000,258,11051837,4645,0,1757901695,13257.206561749997,32308.801208489996,53178.45804696 2025-09-15,02:01:37.000,258,11051820,3804,0,1757901696,13257.058362930002,29538.38033241,53178.40215 2025-09-15,02:01:38.000,258,11051748,3804,0,1757901697,13256.79564684,35079.01061067,53178.41612424001 2025-09-15,02:01:39.000,258,11051795,4445,0,1757901698,13256.67439326,25382.213284409998,53178.38118864 2025-09-15,02:01:40.000,258,11051812,3804,0,1757901699,13256.67439326,27228.909116159994,53178.30433032 2025-09-15,02:01:41.000,258,11051841,4445,0,1757901700,13256.371259309999,26305.501282679994,53178.206510640004 2025-09-15,02:01:42.000,258,11051842,3924,0,1757901701,13256.034443809993,24920.037075960005,53178.171575039996 2025-09-15,02:01:43.000,258,11051816,3965,0,1757901702,13255.919926540002,26766.436844249998,53178.108690960005 2025-09-15,02:01:44.000,258,11051844,4245,0,1757901703,13256.061389050003,27689.365336889998,53177.89907736 2025-09-15,02:01:45.000,258,11051831,4685,0,1757901704,13256.229796799998,29535.743957790008,53177.871128880004 2025-09-15,02:01:46.000,258,11051875,4445,0,1757901705,13256.44535871999,32767.52334324,53177.79427056001 2025-09-15,02:01:47.000,258,11051767,4405,0,1757901706,13256.40494085999,30458.813433029994,53177.773309200005 2025-09-15,02:01:48.000,258,11051818,4165,0,1757901707,13256.175906319993,30458.658352169994,53177.654528160005 2025-09-15,02:01:49.000,258,11051829,4485,0,1757901708,13255.899717610002,30458.468025659997,53177.6335668 2025-09-15,02:01:50.000,258,11051860,3845,0,1757901709,13255.603319969996,24456.126781529994,53177.61260544 2025-09-15,02:01:51.000,258,11051871,4565,0,1757901710,13255.43491222,27688.06124784,53177.47985016001 2025-09-15,02:01:52.000,258,11051883,4685,0,1757901711,13255.36754911999,27687.89206872,53177.45888880001 2025-09-15,02:01:53.000,258,11051866,3965,0,1757901712,13255.24629553999,27687.828626550006,53177.34709488 2025-09-15,02:01:54.000,258,11051863,4565,0,1757901713,13255.084624099989,32766.55761243,53177.25626232 2025-09-15,02:01:55.000,258,11051833,4405,0,1757901714,13254.875798489993,29534.39757396,53177.102545680005 2025-09-15,02:01:56.000,258,11051854,4365,0,1757901715,13254.673709189992,28610.587940070007,53176.983764640005 2025-09-15,02:01:57.000,258,11051820,3965,0,1757901716,13254.451410959991,32303.81747358,53176.9697904 2025-09-15,02:01:58.000,258,11051874,4325,0,1757901717,13254.458147270001,31841.761100339994,53176.885944960006 2025-09-15,02:01:59.000,258,11051863,4645,0,1757901718,13254.471619889991,29994.776254259996,53176.85100936 2025-09-15,02:02:00.000,258,11051912,3924,0,1757901719,13254.350366309991,29994.867892950002,53176.70427984 2025-09-15,02:02:01.000,258,11051880,4085,0,1757901720,13254.283003209996,25377.948560760007,53176.71126696001 2025-09-15,02:02:02.000,258,11051878,3924,0,1757901721,13254.12806807999,32303.556655770008,53176.648382880005 2025-09-15,02:02:03.000,258,11051877,4645,0,1757901722,13254.060704979995,29995.079366849997,53176.529601840004 2025-09-15,02:02:04.000,258,11051740,4125,0,1757901723,13253.94618770999,26301.532622490005,53176.38985944 2025-09-15,02:02:05.000,258,11051841,4565,0,1757901724,13253.562218040002,29533.565776620002,53176.36889808 2025-09-15,02:02:06.000,258,11051888,4125,0,1757901725,13253.083940029996,29995.086415979997,53176.28505264001 2025-09-15,02:02:07.000,258,11051883,4605,0,1757901726,13252.699970359994,29995.114612499994,53176.22915568 2025-09-15,02:02:08.000,258,11051861,4645,0,1757901727,13252.565244159989,29071.403666430007,53176.12434888 2025-09-15,02:02:09.000,258,11051846,4085,0,1757901728,13252.464199509988,30917.556715169994,53176.10338752 2025-09-15,02:02:10.000,258,11051844,4004,0,1757901729,13252.336209619993,26299.925420850006,53175.977619360005 2025-09-15,02:02:11.000,258,11051848,4085,0,1757901730,13252.208219729997,30916.323117420005,53175.92172240001 2025-09-15,02:02:12.000,258,11051852,4045,0,1757901731,13252.039811980001,29069.07745353,53175.85185120001 2025-09-15,02:02:13.000,258,11051778,4245,0,1757901732,13251.965712569996,27221.80359312,53175.85185120001 2025-09-15,02:02:14.000,258,11051881,4965,0,1757901733,13251.85793161,30453.45609423,53175.7470444 2025-09-15,02:02:15.000,258,11051901,4485,0,1757901734,13251.83098636999,32761.975677929993,53175.6771732 2025-09-15,02:02:16.000,258,11051892,4045,0,1757901735,13251.743414339995,32762.07436575,53175.60031488 2025-09-15,02:02:17.000,258,11051917,4685,0,1757901736,13251.642369689995,30915.491320080007,53175.61428912001 2025-09-15,02:02:18.000,258,11051884,4085,0,1757901737,13251.453753009999,30454.28084244,53175.55140504 2025-09-15,02:02:19.000,258,11051882,4085,0,1757901738,13251.150619059998,23067.441122400007,53175.48153384 2025-09-15,02:02:20.000,258,11051857,4445,0,1757901739,13250.847485109996,33686.45497917,53175.432624 2025-09-15,02:02:21.000,258,11051851,4605,0,1757901740,13250.59150532999,25837.643475450008,53175.39070128 2025-09-15,02:02:22.000,258,11051883,4605,0,1757901741,13250.322052929994,27684.508486320003,53175.36973992001 2025-09-15,02:02:23.000,258,11051876,4205,0,1757901742,13249.985237430003,28608.24762891,53175.33480432 2025-09-15,02:02:24.000,258,11051869,4645,0,1757901743,13249.628212999996,27223.56587562,53175.2928816 2025-09-15,02:02:25.000,258,11051880,4045,0,1757901744,13249.23750702,31379.063256270005,53175.21602328 2025-09-15,02:02:26.000,258,11051721,4605,0,1757901745,13248.806383179988,27223.897184729998,53175.16711344 2025-09-15,02:02:27.000,258,11051870,4085,0,1757901746,13248.617766499992,30917.521469519997,53175.09724224 2025-09-15,02:02:28.000,258,11051890,3965,0,1757901747,13248.381995650001,25838.757237989994,53175.05531952 2025-09-15,02:02:29.000,258,11051884,4045,0,1757901748,13248.227060519996,30455.951486250007,53175.1182036 2025-09-15,02:02:30.000,258,11051877,4605,0,1757901749,13247.97108073999,24915.61022232,53175.090255120005 2025-09-15,02:02:31.000,258,11051862,4205,0,1757901750,13247.816145609999,29994.367404720004,53175.11121648001 2025-09-15,02:02:32.000,258,11051913,4525,0,1757901751,13247.654474169998,31379.331123209995,53175.20204904001 2025-09-15,02:02:33.000,258,11051851,4645,0,1757901752,13247.310922359997,29070.818588640002,53175.13217784001 2025-09-15,02:02:34.000,258,11051920,4085,0,1757901753,13246.93368899999,33226.146790169994,53175.17410056 2025-09-15,02:02:35.000,258,11051893,4405,0,1757901754,13246.596873499999,34149.68150799,53175.16012632001 2025-09-15,02:02:36.000,258,11051918,4125,0,1757901755,13246.266794310002,31841.20421907,53175.2230104 2025-09-15,02:02:37.000,258,11051883,4245,0,1757901756,13245.943451430001,28609.340244060004,53175.22999752001 2025-09-15,02:02:38.000,258,11051932,4205,0,1757901757,13245.67399902999,27686.094540570004,53175.22999752001 2025-09-15,02:02:39.000,258,11051871,4645,0,1757901758,13245.458437109999,26762.609166659997,53175.209036160006 2025-09-15,02:02:40.000,258,11051889,4645,0,1757901759,13245.290029359989,27224.291936010006,53175.26493312 2025-09-15,02:02:41.000,258,11051875,4485,0,1757901760,13245.155303159998,24453.864010799996,53175.209036160006 2025-09-15,02:02:42.000,258,11051874,4325,0,1757901761,13244.973422789997,32764.30189083,53175.29986872001 2025-09-15,02:02:43.000,258,11051933,4365,0,1757901762,13244.778069799991,34149.56872191001,53175.355765680004 2025-09-15,02:02:44.000,258,11051918,4085,0,1757901763,13244.650079909996,29532.592996680003,53175.39070128 2025-09-15,02:02:45.000,258,11051895,4685,0,1757901764,13244.677025149991,27685.720936679994,53175.40467552 2025-09-15,02:02:46.000,258,11051852,3965,0,1757901765,13244.66355253,31840.710779970002,53175.44659824001 2025-09-15,02:02:47.000,258,11051870,4045,0,1757901766,13244.60292574,27685.50946278,53175.544417920006 2025-09-15,02:02:48.000,258,11051932,4125,0,1757901767,13244.57598049999,24915.342355379995,53175.474546720005 2025-09-15,02:02:49.000,258,11051896,4045,0,1757901768,13244.724179320001,29070.36039519,53175.53044368 2025-09-15,02:02:50.000,258,11051864,4004,0,1757901769,13244.912795999997,30455.013951960005,53175.55140504 2025-09-15,02:02:51.000,258,11051870,3845,0,1757901770,13244.946477550002,27684.564879359998,53175.61428912001 2025-09-15,02:02:52.000,258,11051906,4245,0,1757901771,13245.128357920003,26760.903277200006,53175.61428912001 2025-09-15,02:02:53.000,258,11051892,4125,0,1757901772,13245.404546629994,26760.628361130002,53175.70512168001 2025-09-15,02:02:54.000,258,11051910,4045,0,1757901773,13245.49211865999,28607.028129419996,53175.712108800006 2025-09-15,02:02:55.000,258,11051867,4565,0,1757901774,13245.626844859995,26760.099676380007,53175.712108800006 2025-09-15,02:02:56.000,258,11051900,4004,0,1757901775,13245.73462581999,25836.77643246,53175.8169156 2025-09-15,02:02:57.000,258,11051868,4165,0,1757901776,13245.79525260999,29991.872012699998,53175.80294136001 2025-09-15,02:02:58.000,258,11051900,4004,0,1757901777,13245.88282464,23989.770438990003,53175.86582544 2025-09-15,02:02:59.000,258,11051837,4645,0,1757901778,13245.963660360001,28606.887146819994,53175.98460648 2025-09-15,02:03:00.000,258,11051861,4725,0,1757901779,13246.051232389997,29530.280882039995,53176.01954208001 2025-09-15,02:03:01.000,258,11051870,4165,0,1757901780,13246.280266929993,26760.00803769,53176.05447768 2025-09-15,02:03:02.000,258,11051889,4325,0,1757901781,13246.414993129998,26298.304120949993,53176.08242616 2025-09-15,02:03:03.000,258,11051931,4685,0,1757901782,13246.576664569999,29991.86496357,53176.13832312001 2025-09-15,02:03:04.000,258,11051867,4485,0,1757901783,13246.765281249995,30914.955586199998,53176.16627160001 2025-09-15,02:03:05.000,258,11051857,4565,0,1757901784,13246.926952689995,30452.899212959994,53176.2012072 2025-09-15,02:03:06.000,258,11051897,4645,0,1757901785,13247.06167889,30452.730033839995,53176.27806552 2025-09-15,02:03:07.000,258,11051874,3885,0,1757901786,13247.337867599992,32761.002897989994,53176.35492384001 2025-09-15,02:03:08.000,258,11051982,4125,0,1757901787,13247.620792619993,27682.175224289997,53176.36889808 2025-09-15,02:03:09.000,258,11051911,4525,0,1757901788,13247.782464059994,32298.763247370007,53176.36889808 2025-09-15,02:03:10.000,258,11051876,4165,0,1757901789,13247.822881919994,22603.34755059,53176.40383368001 2025-09-15,02:03:11.000,258,11051903,4645,0,1757901790,13247.789200369989,34145.2899,53176.39684656 2025-09-15,02:03:12.000,258,11051893,4325,0,1757901791,13247.742046199994,28605.131913449994,53176.480692000005 2025-09-15,02:03:13.000,258,11051894,3965,0,1757901792,13247.641001549993,29528.751220830003,53176.45973064 2025-09-15,02:03:14.000,258,11051928,4205,0,1757901793,13247.519747969993,30914.222476680006,53176.45973064 2025-09-15,02:03:15.000,258,11051869,4685,0,1757901794,13247.358076529992,28144.372580130002,53176.50165336001 2025-09-15,02:03:16.000,258,11051886,4125,0,1757901795,13247.283977120002,28606.17518469,53176.4457564 2025-09-15,02:03:17.000,258,11051872,4245,0,1757901796,13247.236822949992,33223.298941650006,53176.52261472001 2025-09-15,02:03:18.000,258,11051918,4004,0,1757901797,13247.135778299991,25374.50153619,53176.56453744 2025-09-15,02:03:19.000,258,11051866,4045,0,1757901798,13247.05494257999,25374.367602719998,53176.59248592001 2025-09-15,02:03:20.000,258,11051853,4525,0,1757901799,13247.007788409996,33222.946485149994,53176.57152456001 2025-09-15,02:03:21.000,258,11051870,4165,0,1757901800,13246.81917173,29067.752217090005,53176.599473040005 2025-09-15,02:03:22.000,258,11051893,4605,0,1757901801,13246.536246709999,28144.450120559995,53176.50864048 2025-09-15,02:03:23.000,258,11051874,4045,0,1757901802,13246.159013349992,28606.33026555,53176.50864048 2025-09-15,02:03:24.000,258,11051859,4485,0,1757901803,13245.76157106,26759.655581190003,53176.54357608001 2025-09-15,02:03:25.000,258,11051865,4645,0,1757901804,13245.438228179999,33223.70779119,53176.56453744 2025-09-15,02:03:26.000,258,11051888,4405,0,1757901805,13245.182248399993,32762.680590930002,53176.529601840004 2025-09-15,02:03:27.000,258,11051850,4325,0,1757901806,13244.798278729992,30454.73198676,53176.529601840004 2025-09-15,02:03:28.000,258,11051779,4725,0,1757901807,13244.37389119999,28608.339267600008,53176.550563200006 2025-09-15,02:03:29.000,258,11051823,4525,0,1757901808,13243.888876880002,28146.96665997,53176.4108208 2025-09-15,02:03:30.000,258,11051892,4085,0,1757901809,13243.28260898,28608.924345389998,53176.40383368001 2025-09-15,02:03:31.000,258,11051835,4685,0,1757901810,13242.676341079998,28147.319116469997,53176.41780792 2025-09-15,02:03:32.000,258,11051864,4325,0,1757901811,13242.14417259,30456.02902668,53176.41780792 2025-09-15,02:03:33.000,258,11051867,4605,0,1757901812,13241.800620779999,26762.644412309994,53176.32697536001 2025-09-15,02:03:34.000,258,11051863,4605,0,1757901813,13241.349288010002,29071.262683830006,53176.29203976 2025-09-15,02:03:35.000,258,11051850,4405,0,1757901814,13240.79691058999,30918.332119469997,53176.23614280001 2025-09-15,02:03:36.000,258,11051886,4165,0,1757901815,13240.231060550002,34612.58377683,53176.18723296001 2025-09-15,02:03:37.000,258,11051846,3924,0,1757901816,13239.779727779991,26302.2163881,53176.2012072 2025-09-15,02:03:38.000,258,11051896,4325,0,1757901817,13239.314922389989,26302.611139379995,53176.08941328001 2025-09-15,02:03:39.000,258,11051857,4485,0,1757901818,13238.755808659997,31381.925203050007,53176.07543904 2025-09-15,02:03:40.000,258,11051843,4405,0,1757901819,13238.19669492999,33690.78314499,53176.047490560006 2025-09-15,02:03:41.000,258,11051892,4125,0,1757901820,13237.630844890002,31844.136657149997,53175.91473528 2025-09-15,02:03:42.000,258,11051845,4445,0,1757901821,13237.09867639999,33229.713649950005,53175.858838320004 2025-09-15,02:03:43.000,258,11051872,4205,0,1757901822,13236.674288869988,31383.144702539998,53175.79595424 2025-09-15,02:03:44.000,258,11051836,4125,0,1757901823,13236.310528130001,27227.71781319,53175.62826336 2025-09-15,02:03:45.000,258,11051873,4965,0,1757901824,13235.98044893999,29998.24442622,53175.61428912001 2025-09-15,02:03:46.000,258,11051866,4165,0,1757901825,13235.724469159999,25842.796389480005,53175.49550808001 2025-09-15,02:03:47.000,258,11051848,3725,0,1757901826,13235.394389970003,23534.11467579,53175.41864976001 2025-09-15,02:03:48.000,258,11051880,4045,0,1757901827,13235.030629230001,26765.816520809996,53175.33480432 2025-09-15,02:03:49.000,258,11051853,4485,0,1757901828,13234.66686849,30920.947346700006,53175.25095888001 2025-09-15,02:03:50.000,258,11051854,4325,0,1757901829,13234.316580369989,30920.630135850006,53175.16711344 2025-09-15,02:03:51.000,258,11051864,4165,0,1757901830,13233.999973799997,34614.07819239001,53175.020383920004 2025-09-15,02:03:52.000,258,11051864,3924,0,1757901831,13233.717048779996,30920.186040660003,53174.85968016 2025-09-15,02:03:53.000,258,11051838,3924,0,1757901832,13233.29939755999,30458.42573088,53174.72692488001 2025-09-15,02:03:54.000,258,11051888,4125,0,1757901833,13232.854801100002,31843.403547630005,53174.62910520001 2025-09-15,02:03:55.000,258,11051836,4285,0,1757901834,13232.396732019995,31381.50930438,53174.46141432001 2025-09-15,02:03:56.000,258,11051869,4525,0,1757901835,13231.925190319998,28149.321069390004,53174.28673632 2025-09-15,02:03:57.000,258,11051861,4765,0,1757901836,13231.622056369997,28149.088448099996,53174.153981040006 2025-09-15,02:03:58.000,258,11051842,4245,0,1757901837,13231.413230760001,27686.869944870006,53173.93738032001 2025-09-15,02:03:59.000,258,11051914,3845,0,1757901838,13231.22461407999,31841.669461650003,53173.77667656 2025-09-15,02:04:00.000,258,11051878,4085,0,1757901839,13230.98884323,32764.520413859995,53173.60199856001 2025-09-15,02:04:01.000,258,11051847,4605,0,1757901840,13230.598137249988,29070.318100410004,53173.45526904001 2025-09-15,02:04:02.000,258,11051868,3965,0,1757901841,13230.173749720001,29993.091512190003,53173.21770696001 2025-09-15,02:04:03.000,258,11051849,4525,0,1757901842,13229.84367052999,33224.30696724,53173.008093360004 2025-09-15,02:04:04.000,258,11051861,4405,0,1757901843,13229.587690749999,32300.229466410005,53172.79847976 2025-09-15,02:04:05.000,258,11051839,4445,0,1757901844,13229.318238350003,27682.732105560004,53172.63078888 2025-09-15,02:04:06.000,258,11051865,4645,0,1757901845,13229.109412739992,33683.9948328,53172.358291200006 2025-09-15,02:04:07.000,258,11051869,4405,0,1757901846,13229.129621669992,31375.136890859998,53172.15566472 2025-09-15,02:04:08.000,258,11051836,4245,0,1757901847,13229.068994879992,29066.257801529995,53171.91810264 2025-09-15,02:04:09.000,258,11051907,4525,0,1757901848,13228.799542479996,33682.4440242,53171.75041176 2025-09-15,02:04:10.000,258,11051872,4165,0,1757901849,13228.46946329,29064.93256509,53171.498875440004 2025-09-15,02:04:11.000,258,11051879,4845,0,1757901850,13228.058548380002,30910.542830820006,53171.26131336 2025-09-15,02:04:12.000,258,11051872,4165,0,1757901851,13227.55332513,28139.325403049996,53171.02375128 2025-09-15,02:04:13.000,258,11051896,4004,0,1757901852,13227.061574499989,27214.944789629997,53170.80715056 2025-09-15,02:04:14.000,258,11051874,4205,0,1757901853,13226.563087559996,35985.028240440006,53170.513691520006 2025-09-15,02:04:15.000,258,11051872,4004,0,1757901854,13226.030919069999,35983.51972662,53170.24818096001 2025-09-15,02:04:16.000,258,11051903,4445,0,1757901855,13225.377497000001,32750.84510166,53169.85690224 2025-09-15,02:04:17.000,258,11051886,4205,0,1757901856,13224.84532850999,34134.92062977,53169.6333144 2025-09-15,02:04:18.000,258,11051913,4725,0,1757901857,13224.252533229992,32287.407098940006,53169.3538296 2025-09-15,02:04:19.000,258,11051876,4325,0,1757901858,13223.578902229994,28131.803981339996,53169.067357679996 2025-09-15,02:04:20.000,258,11051904,4125,0,1757901859,13223.019788500002,31824.004341869993,53168.77389864 2025-09-15,02:04:21.000,258,11051867,4605,0,1757901860,13222.373102739999,25822.36096161,53168.53633656 2025-09-15,02:04:22.000,258,11051855,4525,0,1757901861,13221.793780079992,32284.552201290004,53168.24986464 2025-09-15,02:04:23.000,258,11051869,4605,0,1757901862,13221.241402659994,27668.091062549996,53167.94243136001 2025-09-15,02:04:24.000,258,11051903,4485,0,1757901863,13220.702497860002,29975.905733249994,53167.662946560005 2025-09-15,02:04:25.000,258,11051849,4365,0,1757901864,13220.10970257999,30898.735538070003,53167.425384480004 2025-09-15,02:04:26.000,258,11051870,4325,0,1757901865,13219.456280509992,27666.843366539993,53167.110964080006 2025-09-15,02:04:27.000,258,11051922,3725,0,1757901866,13218.843276299995,29051.123319420003,53166.91532472001 2025-09-15,02:04:28.000,258,11051906,4205,0,1757901867,13218.122491130001,30896.888666009996,53166.67776264001 2025-09-15,02:04:29.000,258,11051949,4405,0,1757901868,13217.320870239993,29511.48790146,53166.440200560006 2025-09-15,02:04:30.000,258,11051864,4004,0,1757901869,13216.53945828,28125.932056050005,53166.11180592 2025-09-15,02:04:31.000,258,11051911,4805,0,1757901870,13215.663737980001,26740.383259769995,53165.88123096001 2025-09-15,02:04:32.000,258,11051929,4725,0,1757901871,13214.814962919998,30893.878687499993,53165.601746160006 2025-09-15,02:04:33.000,258,11051882,3965,0,1757901872,13214.01334202999,27662.064056400006,53165.39911968 2025-09-15,02:04:34.000,258,11051905,4645,0,1757901873,13213.157830659991,31354.081139550006,53165.0567508 2025-09-15,02:04:35.000,258,11051851,4445,0,1757901874,13212.369682389988,31353.439668720006,53164.85412432001 2025-09-15,02:04:36.000,258,11051866,4205,0,1757901875,13211.446807919994,28583.484035219997,53164.49079408 2025-09-15,02:04:37.000,258,11051889,4445,0,1757901876,13210.672132269996,29506.06712049,53164.25323200001 2025-09-15,02:04:38.000,258,11051913,4605,0,1757901877,13209.836829829997,28582.3279779,53164.01566992001 2025-09-15,02:04:39.000,258,11051898,3845,0,1757901878,13208.860064879998,32735.759963460005,53163.74317224 2025-09-15,02:04:40.000,258,11051949,4685,0,1757901879,13207.829409449994,33658.41354003,53163.46368744001 2025-09-15,02:04:41.000,258,11051857,4405,0,1757901880,13206.751599849995,26734.440843179997,53163.10734432001 2025-09-15,02:04:42.000,258,11051861,4765,0,1757901881,13205.64684501,25349.20925775,53162.897730720004 2025-09-15,02:04:43.000,258,11051878,3965,0,1757901882,13204.52188123999,33194.87684949,53162.59029744 2025-09-15,02:04:44.000,258,11051884,4205,0,1757901883,13203.518171049996,29502.112558559995,53162.27587704 2025-09-15,02:04:45.000,258,11051754,3804,0,1757901884,13202.487515619992,29963.421724019994,53161.98241800001 2025-09-15,02:04:46.000,258,11051858,3965,0,1757901885,13201.611795319994,29501.605021199997,53161.68197184 2025-09-15,02:04:47.000,258,11051896,4045,0,1757901886,13200.70239346999,32732.348184539995,53161.48633248 2025-09-15,02:04:48.000,258,11051894,4004,0,1757901887,13199.759310069996,31347.75806994,53161.15793784 2025-09-15,02:04:49.000,258,11051876,4085,0,1757901888,13198.769072499992,31347.58889082,53160.82255608 2025-09-15,02:04:50.000,258,11051915,4325,0,1757901889,13197.677790280002,29501.379449040003,53160.52909704 2025-09-15,02:04:51.000,258,11051909,4645,0,1757901890,13196.471990789993,23962.955548469996,53160.25659936001 2025-09-15,02:04:52.000,258,11051883,4725,0,1757901891,13195.313345469993,24424.54667913,53159.86532064 2025-09-15,02:04:53.000,258,11051899,4285,0,1757901892,13194.127754909998,35501.598905039995,53159.515964640006 2025-09-15,02:04:54.000,258,11051919,4565,0,1757901893,13192.989318519998,28578.281777280004,53159.208531360004 2025-09-15,02:04:55.000,258,11051848,4085,0,1757901894,13191.871091059998,28116.591958799996,53158.9080852 2025-09-15,02:04:56.000,258,11051844,4045,0,1757901895,13190.672027879998,23962.405716330002,53158.488858000004 2025-09-15,02:04:57.000,258,11051910,4405,0,1757901896,13189.62789982999,30885.47612454,53158.18841184 2025-09-15,02:04:58.000,258,11051921,4685,0,1757901897,13188.422100339994,29500.737978210003,53157.769184640005 2025-09-15,02:04:59.000,258,11051931,4485,0,1757901898,13187.20956453999,31346.996763899995,53157.45476424001 2025-09-15,02:05:00.000,258,11051853,4525,0,1757901899,13186.044182909995,29500.484209529997,53157.00758856 2025-09-15,02:05:01.000,258,11051920,4165,0,1757901900,13184.946164379995,32269.38247353,53156.57438712 2025-09-15,02:05:02.000,258,11051918,4245,0,1757901901,13183.8818274,24884.297986859994,53156.16913416 2025-09-15,02:05:03.000,258,11051837,4525,0,1757901902,13182.857908279992,29960.284861170003,53155.74291984 2025-09-15,02:05:04.000,258,11051858,4045,0,1757901903,13181.753153439997,28113.391653779996,53155.3097184 2025-09-15,02:05:05.000,258,11051861,4445,0,1757901904,13180.607980740002,29497.25570799,53154.84856848 2025-09-15,02:05:06.000,258,11051852,4045,0,1757901905,13179.381972319992,28573.460172360006,53154.4013928 2025-09-15,02:05:07.000,258,11051905,4765,0,1757901906,13178.411943679988,26265.24370125,53154.00312696001 2025-09-15,02:05:08.000,258,11051882,4085,0,1757901907,13177.441915039999,30417.956675549998,53153.50005432001 2025-09-15,02:05:09.000,258,11051897,4645,0,1757901908,13176.640294149991,32724.262832430002,53152.99698168001 2025-09-15,02:05:10.000,258,11051894,4045,0,1757901909,13175.757837539997,29954.518672830003,53152.570767360005 2025-09-15,02:05:11.000,258,11051905,4685,0,1757901910,13174.895589859989,31800.495493320006,53152.0956432 2025-09-15,02:05:12.000,258,11051878,4125,0,1757901911,13174.215222549996,28108.203494100002,53151.69039024 2025-09-15,02:05:13.000,258,11051911,4525,0,1757901912,13173.608954649993,30876.890284199995,53151.21526608 2025-09-15,02:05:14.000,258,11051872,4245,0,1757901913,13173.211512360002,33184.098729720004,53150.81700024001 2025-09-15,02:05:15.000,258,11051861,4685,0,1757901914,13172.834278999995,33645.555926910005,53150.390785920004 2025-09-15,02:05:16.000,258,11051879,4765,0,1757901915,13172.490727189994,32261.127942299994,53149.936623120004 2025-09-15,02:05:17.000,258,11051872,3885,0,1757901916,13172.201065859997,29492.43410307,53149.59425424001 2025-09-15,02:05:18.000,258,11051850,4205,0,1757901917,13172.086548589992,28569.36462783,53149.20996264001 2025-09-15,02:05:19.000,258,11051891,4765,0,1757901918,13171.945086079992,28569.153153930005,53148.9165036 2025-09-15,02:05:20.000,258,11051898,4045,0,1757901919,13171.850777740001,28107.660711090008,53148.53919912001 2025-09-15,02:05:21.000,258,11051946,3924,0,1757901920,13171.79015095,29492.14508874,53148.22477872001 2025-09-15,02:05:22.000,258,11051881,4685,0,1757901921,13171.62174319999,25800.191447760008,53147.84048712 2025-09-15,02:05:23.000,258,11051898,4205,0,1757901922,13171.64195212999,30415.21456398,53147.50510536 2025-09-15,02:05:24.000,258,11051896,4325,0,1757901923,13171.62847951,27645.526797419996,53147.21863344001 2025-09-15,02:05:25.000,258,11051885,4525,0,1757901924,13171.655424749995,29952.023280809997,53146.84831608 2025-09-15,02:05:26.000,258,11051753,4605,0,1757901925,13171.796887259996,33181.843008120006,53146.533895680004 2025-09-15,02:05:27.000,258,11051915,4565,0,1757901926,13171.783414639991,31796.646668340007,53146.24043664001 2025-09-15,02:05:28.000,258,11051878,3965,0,1757901927,13171.776678329996,30411.39393552,53145.93999048 2025-09-15,02:05:29.000,258,11051910,4165,0,1757901928,13171.837305119996,27641.508793319997,53145.61159584 2025-09-15,02:05:30.000,258,11051892,4325,0,1757901929,13171.992240250001,30870.651804149995,53145.37403376001 2025-09-15,02:05:31.000,258,11051913,4965,0,1757901930,13172.234747410002,34561.230864779995,53145.05961336 2025-09-15,02:05:32.000,258,11051905,4645,0,1757901931,13172.423364089998,35944.545086850005,53144.82903840001 2025-09-15,02:05:33.000,258,11051912,3924,0,1757901932,13172.470518259994,34097.412209040005,53144.57051496 2025-09-15,02:05:34.000,258,11051891,4325,0,1757901933,13172.416627779989,26713.039684500007,53144.31199152 2025-09-15,02:05:35.000,258,11051862,4085,0,1757901934,13172.423364089998,27173.31262785,53144.165262 2025-09-15,02:05:36.000,258,11051831,4605,0,1757901935,13172.329055749993,30863.743656749997,53143.90673856 2025-09-15,02:05:37.000,258,11051887,4365,0,1757901936,13172.214538480002,31324.55233398,53143.69013784 2025-09-15,02:05:38.000,258,11051847,4805,0,1757901937,13172.133702760002,30862.023669029993,53143.47353712 2025-09-15,02:05:39.000,258,11051898,4085,0,1757901938,13172.019185489997,31784.275445189996,53143.368730320006 2025-09-15,02:05:40.000,258,11051801,4325,0,1757901939,13171.958558699997,27169.92904545,53143.19405232001 2025-09-15,02:05:41.000,258,11051878,4325,0,1757901940,13171.998976559997,31784.05692216,53142.942516 2025-09-15,02:05:42.000,258,11051842,4045,0,1757901941,13172.308846819993,32706.04788051,53142.82373496 2025-09-15,02:05:43.000,258,11051862,4165,0,1757901942,13172.551353979994,29475.00865371,53142.63508272 2025-09-15,02:05:44.000,258,11051899,4405,0,1757901943,13172.61871707999,30858.647135759995,53142.61412136 2025-09-15,02:05:45.000,258,11051854,4165,0,1757901944,13172.585035529999,29012.7478557,53142.418482 2025-09-15,02:05:46.000,258,11051864,4205,0,1757901945,13172.409891469993,29934.837501870003,53142.22982976 2025-09-15,02:05:47.000,258,11051855,4365,0,1757901946,13172.268428959993,32702.290694220006,53142.20188128 2025-09-15,02:05:48.000,258,11051865,4565,0,1757901947,13171.918140839996,24857.934240660004,53142.076113120005 2025-09-15,02:05:49.000,258,11051860,4125,0,1757901948,13171.58806165,29010.407544539994,53141.97130632001 2025-09-15,02:05:50.000,258,11051836,3965,0,1757901949,13171.31860924999,32701.54348644,53141.79662832 2025-09-15,02:05:51.000,258,11051826,4165,0,1757901950,13170.900958029997,29010.936229290004,53141.69880864 2025-09-15,02:05:52.000,258,11051850,4125,0,1757901951,13170.153227619994,29011.549503600007,53141.58701472 2025-09-15,02:05:53.000,258,11051822,4125,0,1757901952,13169.41223352,26243.736805620007,53141.51714352001 2025-09-15,02:05:54.000,258,11051843,4645,0,1757901953,13168.644294179998,33165.059029590004,53141.41932384 2025-09-15,02:05:55.000,258,11051865,4365,0,1757901954,13168.09191676,30858.73172532,53141.34945264001 2025-09-15,02:05:56.000,258,11051904,4285,0,1757901955,13167.553011959993,25783.611894,53141.30054280001 2025-09-15,02:05:57.000,258,11051878,4125,0,1757901956,13166.818754169995,28552.09425933,53141.25862008001 2025-09-15,02:05:58.000,258,11051911,4605,0,1757901957,13166.057551140002,30398.2543572,53141.188748880006 2025-09-15,02:05:59.000,258,11051858,4045,0,1757901958,13165.222248699989,30860.395319999996,53141.08394208 2025-09-15,02:06:00.000,258,11051880,3924,0,1757901959,13164.43410043,33630.350953500005,53140.96516104001 2025-09-15,02:06:01.000,258,11051838,3924,0,1757901960,13163.497753340002,29478.6953487,53140.8813156 2025-09-15,02:06:02.000,258,11051849,4805,0,1757901961,13162.574878869993,29941.209915390005,53140.74856032 2025-09-15,02:06:03.000,258,11051858,4285,0,1757901962,13161.719367499994,25789.801030140006,53140.60881792001 2025-09-15,02:06:04.000,258,11051875,4445,0,1757901963,13160.78975671999,28560.25715187,53140.53894672001 2025-09-15,02:06:05.000,258,11051859,4445,0,1757901964,13159.806255459996,29485.504808280006,53140.39221720001 2025-09-15,02:06:06.000,258,11051883,4725,0,1757901965,13158.681291690002,28564.5641703,53140.182603600006 2025-09-15,02:06:07.000,258,11051810,4165,0,1757901966,13157.960506519994,27642.77058759,53140.133693760006 2025-09-15,02:06:08.000,258,11051861,4965,0,1757901967,13157.334029689991,28104.84810822,53139.97299 2025-09-15,02:06:09.000,258,11051885,4645,0,1757901968,13156.444836770002,26259.590298990006,53139.798312000006 2025-09-15,02:06:10.000,258,11051846,4165,0,1757901969,13155.387236099989,31336.507658460003,53139.63760824 2025-09-15,02:06:11.000,258,11051853,4565,0,1757901970,13154.51825211,29490.608378400007,53139.441968880004 2025-09-15,02:06:12.000,258,11051889,4685,0,1757901971,13153.891775279997,29490.502641450003,53139.35113632 2025-09-15,02:06:13.000,258,11051856,3965,0,1757901972,13153.40002465,29490.54493623,53139.19043256 2025-09-15,02:06:14.000,258,11051874,4165,0,1757901973,13152.941955569993,29029.22872164,53138.820115200004 2025-09-15,02:06:15.000,258,11051899,4685,0,1757901974,13152.578194829992,31337.790600120003,53138.66639856001 2025-09-15,02:06:16.000,258,11051882,4325,0,1757901975,13151.944981689994,28569.258890879995,53138.37293952 2025-09-15,02:06:17.000,258,11051899,4325,0,1757901976,13151.783310249994,29954.525721960003,53138.23319712 2025-09-15,02:06:18.000,258,11051864,3965,0,1757901977,13151.473439989997,30877.14405288,53137.97467368001 2025-09-15,02:06:19.000,258,11051901,4445,0,1757901978,13149.937561309991,32261.39580924,53137.82794416001 2025-09-15,02:06:20.000,258,11051856,4205,0,1757901979,13148.024449269993,34106.98492757999,53137.53448512 2025-09-15,02:06:21.000,258,11051923,4605,0,1757901980,13145.356870509997,28108.06956063,53137.24102608 2025-09-15,02:06:22.000,258,11051887,4685,0,1757901981,13143.221460239998,27185.239755810006,53136.94057992001 2025-09-15,02:06:23.000,258,11051884,4205,0,1757901982,13140.944587459999,25339.403917920004,53136.542314080005 2025-09-15,02:06:24.000,258,11051891,4725,0,1757901983,13139.105574829991,30417.27995907,53136.0951384 2025-09-15,02:06:25.000,258,11051888,3965,0,1757901984,13137.980611059997,32724.904303260002,53135.752769520004 2025-09-15,02:06:26.000,258,11051894,4325,0,1757901985,13136.61314013,29494.429006859995,53135.16585144 2025-09-15,02:06:27.000,258,11051909,4565,0,1757901986,13135.22546026999,30418.11175641,53134.85143104 2025-09-15,02:06:28.000,258,11051898,4125,0,1757901987,13133.393183949993,29956.851934859995,53134.43919096 2025-09-15,02:06:29.000,258,11051899,4405,0,1757901988,13131.439654049995,31340.448122129994,53133.95707968 2025-09-15,02:06:30.000,258,11051875,4285,0,1757901989,13129.566959869997,26724.339439889998,53133.54483960001 2025-09-15,02:06:31.000,258,11051921,4605,0,1757901990,13128.226434179996,27184.97188887,53133.13259952001 2025-09-15,02:06:32.000,258,11051907,4645,0,1757901991,13127.84920081999,26724.00108165,53132.587604160006 2025-09-15,02:06:33.000,258,11051914,4125,0,1757901992,13127.781837719995,28570.450193850003,53132.11946712 2025-09-15,02:06:34.000,258,11051907,4565,0,1757901993,13127.99739964,27184.908446700007,53131.77011112001 2025-09-15,02:06:35.000,258,11051864,4165,0,1757901994,13129.25035329999,27643.997136210004,53131.3788324 2025-09-15,02:06:36.000,258,11051894,4125,0,1757901995,13130.644769469996,29488.035445949994,53130.9945408 2025-09-15,02:06:37.000,258,11051854,4205,0,1757901996,13132.557881509994,29948.273143650003,53130.554352240004 2025-09-15,02:06:38.000,258,11051881,4645,0,1757901997,13134.686555469998,34561.400043899994,53130.04429248001 2025-09-15,02:06:39.000,258,11051874,3965,0,1757901998,13136.24937939,28101.49272234,53129.49231000001 2025-09-15,02:06:40.000,258,11051869,4565,0,1757901999,13137.42149732999,28102.648779659998,53128.849494960006 2025-09-15,02:06:41.000,258,11051859,4765,0,1757902000,13139.065156969991,33177.75451272,53128.26257688 2025-09-15,02:06:42.000,258,11051909,4685,0,1757902001,13140.668398749993,29942.633839650007,53127.724568640006 2025-09-15,02:06:43.000,258,11051906,4165,0,1757902002,13141.36897499,31781.51218623,53127.09572784001 2025-09-15,02:06:44.000,258,11051941,4445,0,1757902003,13140.587563029992,26703.967454190002,53126.37605448001 2025-09-15,02:06:45.000,258,11051907,4605,0,1757902004,13139.119047449996,32699.865793499994,53125.474716000004 2025-09-15,02:06:46.000,258,11051893,4605,0,1757902005,13140.331583250001,35464.12572996,53124.265944239996 2025-09-15,02:06:47.000,258,11051870,4045,0,1757902006,13145.383815749992,30845.662638299997,53123.32967016 2025-09-15,02:06:48.000,258,11051754,4325,0,1757902007,13148.36126477,24383.647626870006,53122.54711272001 2025-09-15,02:06:49.000,258,11051866,4325,0,1757902008,13148.024449269993,36376.52282237999,53121.67372272 2025-09-15,02:06:50.000,258,11051915,4725,0,1757902009,13149.297611859998,27147.935759850006,53120.611680480004 2025-09-15,02:06:51.000,258,11051921,4445,0,1757902010,13151.924772759994,28991.480630489998,53119.8500844 2025-09-15,02:06:52.000,258,11051908,4045,0,1757902011,13153.844621110002,35449.66796433,53119.242204960006 2025-09-15,02:06:53.000,258,11051912,4045,0,1757902012,13153.40002465,28531.031458890007,53118.89284896 2025-09-15,02:06:54.000,258,11051897,4525,0,1757902013,13152.659030549992,26685.73135488,53118.43868616 2025-09-15,02:06:55.000,258,11051887,4565,0,1757902014,13150.766127439994,28993.475534280005,53117.97054912001 2025-09-15,02:06:56.000,258,11051867,4565,0,1757902015,13148.25348380999,31756.840231230002,53117.26485 2025-09-15,02:06:57.000,258,11051864,4325,0,1757902016,13146.731077750002,32215.62580815,53116.54517664 2025-09-15,02:06:58.000,258,11051864,4045,0,1757902017,13145.201935379991,28064.174628120003,53115.83947752001 2025-09-15,02:06:59.000,258,11051843,4365,0,1757902018,13144.130862090002,30832.33273347,53114.980061760005 2025-09-15,02:07:00.000,258,11051907,4445,0,1757902019,13143.282087029998,29910.955049430006,53114.260388400005 2025-09-15,02:07:01.000,258,11051873,4285,0,1757902020,13142.271640529994,30375.802878150003,53113.58263776001 2025-09-15,02:07:02.000,258,11051909,4645,0,1757902021,13140.654926130002,26692.195407089996,53112.848990160004 2025-09-15,02:07:03.000,258,11051894,4045,0,1757902022,13138.876540289995,23007.262699590006,53111.93367744001 2025-09-15,02:07:04.000,258,11051913,4565,0,1757902023,13136.916274080002,28545.573814079995,53111.14413288001 2025-09-15,02:07:05.000,258,11051935,4485,0,1757902024,13134.592247129993,31774.745021430004,53110.26375576 2025-09-15,02:07:06.000,258,11051963,4445,0,1757902025,13132.045921949997,24390.534626880006,53109.27158472001 2025-09-15,02:07:07.000,258,11051933,4445,0,1757902026,13129.18972650999,30846.25476522,53108.28640080001 2025-09-15,02:07:08.000,258,11051879,4445,0,1757902027,13127.067788859997,27153.27900039,53107.098590400004 2025-09-15,02:07:09.000,258,11051931,4445,0,1757902028,13124.905433350003,28534.372746509995,53105.72911488001 2025-09-15,02:07:10.000,258,11051916,3885,0,1757902029,13121.988611119996,30837.401057940006,53104.28976816001 2025-09-15,02:07:11.000,258,11051906,3965,0,1757902030,13118.189332279995,28525.864446599997,53102.6967048 2025-09-15,02:07:12.000,258,11051860,4245,0,1757902031,13113.952193290002,30365.010660119995,53101.37613912 2025-09-15,02:07:13.000,258,11051860,4045,0,1757902032,13110.75918234999,34512.930226020006,53100.09749616001 2025-09-15,02:07:14.000,258,11051938,4365,0,1757902033,13108.5698816,28515.805338089995,53098.574304 2025-09-15,02:07:15.000,258,11051868,3965,0,1757902034,13107.647007129992,33123.84276648,53097.09303456 2025-09-15,02:07:16.000,258,11051858,4285,0,1757902035,13110.247222789993,26665.58494134,53095.55586816 2025-09-15,02:07:17.000,258,11051830,4045,0,1757902036,13113.069736679994,28511.152912289996,53094.56369712001 2025-09-15,02:07:18.000,258,11051913,4405,0,1757902037,13114.248590929994,26204.536593690005,53093.72524272001 2025-09-15,02:07:19.000,258,11051902,4205,0,1757902038,13114.25532723999,27586.25066325,53092.865826960006 2025-09-15,02:07:20.000,258,11051903,4685,0,1757902039,13113.39981586999,31731.26598759,53091.80378472001 2025-09-15,02:07:21.000,258,11051871,4685,0,1757902040,13110.200068619997,29876.872505880005,53090.518154640005 2025-09-15,02:07:22.000,258,11051877,4565,0,1757902041,13104.60893132,33554.06526864,53088.88316856001 2025-09-15,02:07:23.000,258,11051852,4165,0,1757902042,13098.55298863,32166.697796819994,53087.17132416 2025-09-15,02:07:24.000,258,11051913,4645,0,1757902043,13093.366029929988,32623.657649069995,53085.389608560006 2025-09-15,02:07:25.000,258,11051898,4205,0,1757902044,13089.15583617999,30315.871174889995,53083.58693160001 2025-09-15,02:07:26.000,258,11051873,4485,0,1757902045,13089.627377880002,32163.828800910007,53081.68643496 2025-09-15,02:07:27.000,258,11051931,4445,0,1757902046,13091.405763719995,32166.648452909998,53080.18420416001 2025-09-15,02:07:28.000,258,11051913,4565,0,1757902047,13089.775576699998,29861.843760720003,53078.71690896 2025-09-15,02:07:29.000,258,11051938,4085,0,1757902048,13085.289194239995,34481.80831707,53076.99807744001 2025-09-15,02:07:30.000,258,11051879,4285,0,1757902049,13083.369345890002,30795.6843066,53074.943864160006 2025-09-15,02:07:31.000,258,11051838,4045,0,1757902050,13081.281089789998,30333.09219948,53072.78484408001 2025-09-15,02:07:32.000,258,11051748,3645,0,1757902051,13078.14870564,27567.753746129994,53070.681720960005 2025-09-15,02:07:33.000,258,11051841,4645,0,1757902052,13074.740132779996,28952.773857659995,53068.72532736 2025-09-15,02:07:34.000,258,11051860,4205,0,1757902053,13070.280695560003,25725.68919279,53067.00649584001 2025-09-15,02:07:35.000,258,11051883,4485,0,1757902054,13063.894673679992,32639.109342030002,53065.30862568001 2025-09-15,02:07:36.000,258,11051862,4205,0,1757902055,13057.61643275999,30332.866627320007,53063.52691008 2025-09-15,02:07:37.000,258,11051904,4205,0,1757902056,13053.352348529988,31714.792170779998,53061.71025888 2025-09-15,02:07:38.000,258,11051864,4045,0,1757902057,13051.142838849999,27564.447704160004,53059.55822592001 2025-09-15,02:07:39.000,258,11051869,4565,0,1757902058,13049.337507769997,30791.84253075,53057.36427024 2025-09-15,02:07:40.000,258,11051944,4165,0,1757902059,13047.66016657999,26179.92808086,53055.26114712 2025-09-15,02:07:41.000,258,11051834,4325,0,1757902060,13042.938013269995,31710.27367845,53053.18597248001 2025-09-15,02:07:42.000,258,11051899,4525,0,1757902061,13036.174758029993,32167.12074462,53051.061888000004 2025-09-15,02:07:43.000,258,11051900,4165,0,1757902062,13030.9002273,30780.63441405,53048.97273912001 2025-09-15,02:07:44.000,258,11051909,4525,0,1757902063,13028.3404295,26633.518448970004,53047.044294 2025-09-15,02:07:45.000,258,11051898,3965,0,1757902064,13028.31348425999,28013.893183830005,53045.15078448 2025-09-15,02:07:46.000,258,11051901,4565,0,1757902065,13031.075371359992,30778.463282009994,53043.38304312 2025-09-15,02:07:47.000,258,11051857,4525,0,1757902066,13032.820075649994,24787.781298899994,53041.88081232001 2025-09-15,02:07:48.000,258,11051871,4605,0,1757902067,13032.510205389997,32623.100767800002,53040.51133680001 2025-09-15,02:07:49.000,258,11051868,4125,0,1757902068,13031.196624939992,29395.12791255,53039.33051352 2025-09-15,02:07:50.000,258,11051839,4605,0,1757902069,13031.061898740001,29856.845927550006,53038.2055872 2025-09-15,02:07:51.000,258,11051880,4285,0,1757902070,13031.674902949999,25246.29195975,53037.094635120004 2025-09-15,02:07:52.000,258,11051860,4205,0,1757902071,13033.365716759996,28933.564978409995,53036.0745156 2025-09-15,02:07:53.000,258,11051900,4245,0,1757902072,13035.278828799994,24320.445127290004,53035.270996800005 2025-09-15,02:07:54.000,258,11051891,4525,0,1757902073,13037.461393240003,27081.666888720007,53034.55831056 2025-09-15,02:07:55.000,258,11051851,4525,0,1757902074,13037.858835529994,30301.145542319995,53033.9085084 2025-09-15,02:07:56.000,258,11051868,4165,0,1757902075,13036.498100909994,28452.891852839995,53033.070054 2025-09-15,02:07:57.000,258,11051907,4565,0,1757902076,13036.053504449992,28451.912023769997,53032.32941928 2025-09-15,02:07:58.000,258,11051846,4325,0,1757902077,13037.629800989998,27066.567652259997,53031.511926240004 2025-09-15,02:07:59.000,258,11051895,4445,0,1757902078,13040.55335953,24756.736930380008,53030.89007256 2025-09-15,02:08:00.000,258,11051834,4045,0,1757902079,13042.634879319994,29357.464410960005,53030.338090080004 2025-09-15,02:08:01.000,258,11051855,4565,0,1757902080,13044.763553279998,34419.6420396,53029.86995304 2025-09-15,02:08:02.000,258,11051888,4085,0,1757902081,13047.990245770001,25661.612601090004,53029.34591904001 2025-09-15,02:08:03.000,258,11051876,4325,0,1757902082,13051.43923648999,29346.573505110005,53028.96162744001 2025-09-15,02:08:04.000,258,11051856,4325,0,1757902083,13054.96232662,27965.021565539995,53028.83585928 2025-09-15,02:08:05.000,258,11051887,4725,0,1757902084,13059.75184302999,26126.01633462,53028.75201384001 2025-09-15,02:08:06.000,258,11051951,4445,0,1757902085,13064.601986229995,28894.364766479994,53028.95464032 2025-09-15,02:08:07.000,258,11051876,3965,0,1757902086,13069.32413953999,28432.639702350003,53029.22713800001 2025-09-15,02:08:08.000,258,11051887,4685,0,1757902087,13075.009585179992,28888.36595685,53029.639378080006 2025-09-15,02:08:09.000,258,11051876,3804,0,1757902088,13078.00724313,27041.183735130006,53029.953798480004 2025-09-15,02:08:10.000,258,11051879,4565,0,1757902089,13080.31779745999,29341.575671939994,53030.19834768 2025-09-15,02:08:11.000,258,11051851,4285,0,1757902090,13081.90756662,34403.132977140005,53030.170399200004 2025-09-15,02:08:12.000,258,11051871,4645,0,1757902091,13083.941932239999,31171.52277081,53030.21232192001 2025-09-15,02:08:13.000,258,11051863,4685,0,1757902092,13085.929143690002,28861.297297650002,53030.23328328001 2025-09-15,02:08:14.000,258,11051865,4605,0,1757902093,13087.84225573,29314.436521440002,53030.30315448001 2025-09-15,02:08:15.000,258,11051858,3965,0,1757902094,13090.839913679993,28385.586759600003,53030.38699992 2025-09-15,02:08:16.000,258,11051892,4325,0,1757902095,13092.436419149999,29298.43499634,53030.58263928 2025-09-15,02:08:17.000,258,11051940,4325,0,1757902096,13092.847334059996,26992.333264229994,53030.82718848 2025-09-15,02:08:18.000,258,11051883,4565,0,1757902097,13092.928169779996,27911.17326147,53030.980905120006 2025-09-15,02:08:19.000,258,11051914,4405,0,1757902098,13092.69913524,31133.852220090004,53031.07173768001 2025-09-15,02:08:20.000,258,11051889,4725,0,1757902099,13092.503782249994,27910.785559320007,53031.01584072 2025-09-15,02:08:21.000,258,11051831,4405,0,1757902100,13091.836887559992,26067.698882130004,53031.05077632001 2025-09-15,02:08:22.000,258,11051864,4125,0,1757902101,13090.819704749993,32510.554358220004,53030.98789224 2025-09-15,02:08:23.000,258,11051891,4765,0,1757902102,13089.667795740002,31584.199988399996,53031.008853600004 2025-09-15,02:08:24.000,258,11051840,3965,0,1757902103,13089.357925479992,28355.67025188,53031.00186648001 2025-09-15,02:08:25.000,258,11051857,4605,0,1757902104,13089.714949909998,32033.63136981,53030.97391800001 2025-09-15,02:08:26.000,258,11051867,4725,0,1757902105,13090.779286889992,28348.409647980006,53030.98789224 2025-09-15,02:08:27.000,258,11051856,4285,0,1757902106,13092.564409039995,26045.33904177,53031.029814960006 2025-09-15,02:08:28.000,258,11051906,3885,0,1757902107,13095.703529500002,31109.10272466,53031.19051872001 2025-09-15,02:08:29.000,258,11051908,4125,0,1757902108,13099.671216089999,30193.83663633,53031.511926240004 2025-09-15,02:08:30.000,258,11051872,4165,0,1757902109,13103.079788949988,31581.330992489995,53031.88923072001 2025-09-15,02:08:31.000,258,11051925,4565,0,1757902110,13105.673268299994,28822.646917859995,53032.32243216001 2025-09-15,02:08:32.000,258,11051923,4365,0,1757902111,13106.636560630002,31586.117351759996,53032.804543440005 2025-09-15,02:08:33.000,258,11051885,4645,0,1757902112,13106.198700479996,28823.471666070007,53033.30062896001 2025-09-15,02:08:34.000,258,11051877,4725,0,1757902113,13106.360371919996,31586.88570693,53033.85261144001 2025-09-15,02:08:35.000,258,11051875,4645,0,1757902114,13107.47186307,24222.751234619995,53034.432542400005 2025-09-15,02:08:36.000,258,11051896,4325,0,1757902115,13108.48904588,29290.102924680003,53035.17317712001 2025-09-15,02:08:37.000,258,11051898,3804,0,1757902116,13109.445601899999,28371.99603696,53035.78105656 2025-09-15,02:08:38.000,258,11051870,4125,0,1757902117,13111.560803239998,24692.13870306,53036.36098752 2025-09-15,02:08:39.000,258,11051915,4485,0,1757902118,13114.100392109998,25154.808350609994,53037.03175104 2025-09-15,02:08:40.000,258,11051887,4605,0,1757902119,13116.175175589997,27459.01386675,53037.8212956 2025-09-15,02:08:41.000,258,11051886,3885,0,1757902120,13118.12196918,30685.280832539996,53038.61084016 2025-09-15,02:08:42.000,258,11051883,4365,0,1757902121,13120.223697899994,26543.479911479997,53039.414358960006 2025-09-15,02:08:43.000,258,11051892,4045,0,1757902122,13122.251327209997,29309.269509150006,53040.20390352001 2025-09-15,02:08:44.000,258,11051884,3845,0,1757902123,13124.487782129996,30233.8686456,53041.07729352 2025-09-15,02:08:45.000,258,11051896,3885,0,1757902124,13127.195778749992,27934.675060890004,53041.85286384001 2025-09-15,02:08:46.000,258,11051880,4285,0,1757902125,13130.422471239996,27017.336528340005,53042.698305360005 2025-09-15,02:08:47.000,258,11051901,4685,0,1757902126,13133.649163729999,22875.338231639995,53043.38304312 2025-09-15,02:08:48.000,258,11051896,4045,0,1757902127,13137.091418139993,28404.379740179997,53044.10271648001 2025-09-15,02:08:49.000,258,11051899,4605,0,1757902128,13140.014976679995,30247.910512560004,53044.70360880001 2025-09-15,02:08:50.000,258,11051860,4045,0,1757902129,13142.433311969995,28405.4653062,53045.26956552 2025-09-15,02:08:51.000,258,11051827,4525,0,1757902130,13144.386841869993,31629.92769471,53045.646870000004 2025-09-15,02:08:52.000,258,11051858,4125,0,1757902131,13146.212381879996,28405.556944890006,53045.90539344001 2025-09-15,02:08:53.000,258,11051882,3845,0,1757902132,13147.842568899992,32550.981118769996,53046.02417448001 2025-09-15,02:08:54.000,258,11051900,3924,0,1757902133,13149.210039830003,28404.67580364,53046.003213120006 2025-09-15,02:08:55.000,258,11051868,4125,0,1757902134,13150.207013710002,30708.035424179994,53045.84250936 2025-09-15,02:08:56.000,258,11051902,3924,0,1757902135,13151.682265599993,32089.46752854,53045.479179120004 2025-09-15,02:08:57.000,258,11051895,4645,0,1757902136,13152.766811510002,31626.191655810006,53045.00405496 2025-09-15,02:08:58.000,258,11051883,4645,0,1757902137,13152.813965679998,32542.007576279997,53044.31233008 2025-09-15,02:08:59.000,258,11051860,3965,0,1757902138,13151.16356973,25165.593519510003,53043.45291432 2025-09-15,02:09:00.000,258,11051893,4485,0,1757902139,13147.694370079997,27921.838595160007,53042.18125848 2025-09-15,02:09:01.000,258,11051878,4085,0,1757902140,13142.958744149997,35746.069782570004,53040.71396328 2025-09-15,02:09:02.000,258,11051900,3965,0,1757902141,13138.229854529993,25612.966554960003,53038.98814464 2025-09-15,02:09:03.000,258,11051902,3924,0,1757902142,13133.433601809993,26072.753108339995,53037.02476392 2025-09-15,02:09:04.000,258,11051859,4525,0,1757902143,13128.839438389994,27455.411761320007,53035.1312544 2025-09-15,02:09:05.000,258,11051880,4125,0,1757902144,13124.427155339996,29759.384656170005,53033.070054 2025-09-15,02:09:06.000,258,11051925,4525,0,1757902145,13120.63461280999,31603.881159359997,53030.7293688 2025-09-15,02:09:07.000,258,11051909,4445,0,1757902146,13117.724526889993,29302.847751719994,53028.64021992 2025-09-15,02:09:08.000,258,11051863,4645,0,1757902147,13114.672978459996,26080.204038750002,53026.2925476 2025-09-15,02:09:09.000,258,11051913,4725,0,1757902148,13111.715738369989,30225.769195229994,53023.73526168 2025-09-15,02:09:10.000,258,11051920,4085,0,1757902149,13108.32737444,27461.445816599997,53021.1220788 2025-09-15,02:09:11.000,258,11051923,4605,0,1757902150,13104.049817589992,30222.061352849996,53018.41107624 2025-09-15,02:09:12.000,258,11051886,3965,0,1757902151,13100.07539469,33442.435245960005,53015.64417672001 2025-09-15,02:09:13.000,258,11051864,4085,0,1757902152,13096.788075409997,26072.090490119997,53012.79343176001 2025-09-15,02:09:14.000,258,11051880,4004,0,1757902153,13092.645244759995,30672.543054630005,53009.851854240005 2025-09-15,02:09:15.000,258,11051858,4085,0,1757902154,13086.76444613,28365.27821607,53006.79149568 2025-09-15,02:09:16.000,258,11051885,4685,0,1757902155,13079.758683729997,28361.577422820003,53003.43767808 2025-09-15,02:09:17.000,258,11051920,3965,0,1757902156,13073.534333290001,30200.41347462,53000.34937104 2025-09-15,02:09:18.000,258,11051876,4125,0,1757902157,13067.545753699997,27896.47582542,52997.12132160001 2025-09-15,02:09:19.000,258,11051917,4685,0,1757902158,13062.749500979997,32960.57786655,52993.87929792 2025-09-15,02:09:20.000,258,11051886,3645,0,1757902159,13057.818522059992,34803.58700331001,52990.72111968 2025-09-15,02:09:21.000,258,11051895,4445,0,1757902160,13053.284985429993,32043.901952219996,52987.74460656 2025-09-15,02:09:22.000,258,11051891,4565,0,1757902161,13048.623458909999,25139.927637179993,52984.80302904 2025-09-15,02:09:23.000,258,11051912,4165,0,1757902162,13043.584699029998,25600.574184419995,52981.90337424 2025-09-15,02:09:24.000,258,11051907,4125,0,1757902163,13038.323640919996,32965.928156220005,52978.99673232 2025-09-15,02:09:25.000,258,11051921,4445,0,1757902164,13033.527388199996,30661.764934859995,52976.383549440005 2025-09-15,02:09:26.000,258,11051885,4525,0,1757902165,13028.609881899996,28356.95319354,52973.651585520005 2025-09-15,02:09:27.000,258,11051893,4445,0,1757902166,13024.77692150999,24671.477703030003,52971.56243664001 2025-09-15,02:09:28.000,258,11051902,4205,0,1757902167,13020.445474179993,32494.92643701,52969.361493840006 2025-09-15,02:09:29.000,258,11051872,4205,0,1757902168,13015.777211349989,27889.038993270005,52967.40510024 2025-09-15,02:09:30.000,258,11051857,4405,0,1757902169,13011.782579519997,24204.853493550007,52965.51159072 2025-09-15,02:09:31.000,258,11051907,4645,0,1757902170,13008.219071530002,32488.462384800005,52963.64602968 2025-09-15,02:09:32.000,258,11051891,4645,0,1757902171,13004.285066489996,28805.28491067,52961.85033984 2025-09-15,02:09:33.000,258,11051870,4004,0,1757902172,13000.054663809999,29266.008998339996,52960.01272728001 2025-09-15,02:09:34.000,258,11051876,4045,0,1757902173,12996.134131389997,27885.479182619994,52958.40568968001 2025-09-15,02:09:35.000,258,11051870,4045,0,1757902174,12992.570623399988,31570.186317960004,52956.568077120006 2025-09-15,02:09:36.000,258,11051879,4685,0,1757902175,12989.56622914,29271.972562320007,52954.66758048001 2025-09-15,02:09:37.000,258,11051857,4285,0,1757902176,12987.275883739996,28354.24632762,52952.878877760006 2025-09-15,02:09:38.000,258,11051862,4045,0,1757902177,12984.68240438999,29275.525323840004,52951.09017504 2025-09-15,02:09:39.000,258,11051946,4125,0,1757902178,12982.00135300999,27893.853549060004,52949.30147232001 2025-09-15,02:09:40.000,258,11051885,4605,0,1757902179,12980.027614179991,25591.56539628,52947.44988552 2025-09-15,02:09:41.000,258,11051933,4605,0,1757902180,12980.283593959997,23752.017382349994,52945.77297672 2025-09-15,02:09:42.000,258,11051896,3924,0,1757902181,12981.597174410002,27899.591540880007,52944.29869440001 2025-09-15,02:09:43.000,258,11051915,4605,0,1757902182,12982.405531609991,30206.743593360006,52942.80345072 2025-09-15,02:09:44.000,258,11051913,4405,0,1757902183,12982.499839949996,25607.834788320004,52941.42000096001 2025-09-15,02:09:45.000,258,11051898,4125,0,1757902184,12982.486367329991,30216.950733599995,52939.78501488 2025-09-15,02:09:46.000,258,11051907,4645,0,1757902185,12982.802973899998,34363.62965262,52938.14304168001 2025-09-15,02:09:47.000,258,11051848,4125,0,1757902186,12983.597858479996,28838.669590350008,52936.87138584001 2025-09-15,02:09:48.000,258,11051883,4485,0,1757902187,12984.850812140001,28838.725983390003,52935.59274288 2025-09-15,02:09:49.000,258,11051844,4125,0,1757902188,12986.076820559996,29300.288917529993,52934.4119196 2025-09-15,02:09:50.000,258,11051881,4285,0,1757902189,12987.882151639998,29303.757089489998,52933.30096752001 2025-09-15,02:09:51.000,258,11051909,4565,0,1757902190,12989.815472609997,32991.57289116,52932.301809360004 2025-09-15,02:09:52.000,258,11051868,4125,0,1757902191,12991.135789369997,31152.750937620003,52931.49130344 2025-09-15,02:09:53.000,258,11051804,4125,0,1757902192,12992.159708489991,26089.889543369994,52930.72970736 2025-09-15,02:09:54.000,258,11051834,4045,0,1757902193,12992.907438899994,28856.017499280002,52930.093879440006 2025-09-15,02:09:55.000,258,11051882,4165,0,1757902194,12993.628224070002,31161.43546578,52929.47901288 2025-09-15,02:09:56.000,258,11051841,4485,0,1757902195,12994.349009239995,34850.618798669995,52928.9270304 2025-09-15,02:09:57.000,258,11051863,4525,0,1757902196,12995.204520609994,30710.333440560004,52928.43094488 2025-09-15,02:09:58.000,258,11051856,3965,0,1757902197,12996.336220689998,33019.69187073001,52928.011717680005 2025-09-15,02:09:59.000,258,11051879,4645,0,1757902198,12998.323432140001,28419.71159793,52927.62043896001 2025-09-15,02:10:00.000,258,11051851,4565,0,1757902199,13000.546414439996,30730.162643250005,52927.41781248 2025-09-15,02:10:01.000,258,11051896,4365,0,1757902200,13002.742451499995,23824.644568739997,52927.28505720001 2025-09-15,02:10:02.000,258,11051880,4125,0,1757902201,13005.032796899999,26595.121837860002,52927.243134480006 2025-09-15,02:10:03.000,258,11051893,4645,0,1757902202,13007.659957799995,28443.847819050003,52927.29903144 2025-09-15,02:10:04.000,258,11051898,4205,0,1757902203,13010.07155678,25223.065076400002,52927.48768368 2025-09-15,02:10:05.000,258,11051876,4085,0,1757902204,13012.247384909999,27071.572534560008,52927.65537456 2025-09-15,02:10:06.000,258,11051890,4085,0,1757902205,13014.369322559993,27538.316579250008,52927.90691088001 2025-09-15,02:10:07.000,258,11051895,4365,0,1757902206,13015.945619099999,28926.15634278,52928.03966616 2025-09-15,02:10:08.000,258,11051881,4565,0,1757902207,13017.29961740999,30314.404955849997,52928.23530552 2025-09-15,02:10:09.000,258,11051818,4325,0,1757902208,13018.42458118,24788.472113640004,52928.36806080001 2025-09-15,02:10:10.000,258,11051844,4325,0,1757902209,13019.300301479998,27560.81035308,52928.444919120004 2025-09-15,02:10:11.000,258,11051861,4685,0,1757902210,13020.169285470001,34482.527328330005,52928.50780320001 2025-09-15,02:10:12.000,258,11051866,4325,0,1757902211,13021.051742079995,30337.09610532,52928.42395776 2025-09-15,02:10:13.000,258,11051910,4085,0,1757902212,13021.745582009993,26652.579296490003,52928.37504792 2025-09-15,02:10:14.000,258,11051848,4085,0,1757902213,13021.671482600002,30807.0334059,52928.347099440005 2025-09-15,02:10:15.000,258,11051866,3965,0,1757902214,13020.81597122999,34040.208519089996,52928.20036992001 2025-09-15,02:10:16.000,258,11051880,4245,0,1757902215,13020.095186059996,28050.055220730006,52927.98376920001 2025-09-15,02:10:17.000,258,11051860,3924,0,1757902216,13019.650589599994,26670.350153220003,52927.78114272 2025-09-15,02:10:18.000,258,11051907,4445,0,1757902217,13019.79878841999,30365.10934794,52927.578516240006 2025-09-15,02:10:19.000,258,11051857,4165,0,1757902218,13020.89680694999,25758.17863296,52927.292044320006 2025-09-15,02:10:20.000,258,11051869,4365,0,1757902219,13022.068924889994,28069.524917789997,52926.86583 2025-09-15,02:10:21.000,258,11051884,4165,0,1757902220,13022.31816835999,28073.853083609996,52926.41865432 2025-09-15,02:10:22.000,258,11051733,4525,0,1757902221,13022.04197965,28538.884189710006,52925.94353016001 2025-09-15,02:10:23.000,258,11051880,3885,0,1757902222,13021.509811160002,26697.298977209997,52925.545264320004 2025-09-15,02:10:24.000,258,11051848,4085,0,1757902223,13020.94396112,29006.51642478,52925.11905 2025-09-15,02:10:25.000,258,11051833,4765,0,1757902224,13020.620618239998,30853.550614770007,52924.68584856 2025-09-15,02:10:27.000,258,11051884,4325,0,1757902226,13018.59972523999,29009.942301960007,52923.54694800001 2025-09-15,02:10:28.000,258,11051892,4165,0,1757902227,13016.727031059992,29472.245394750003,52922.75041632 2025-09-15,02:10:29.000,258,11051866,4285,0,1757902228,13014.78023746999,29472.160805189997,52921.87003920001 2025-09-15,02:10:30.000,258,11051924,4245,0,1757902229,13012.725662919991,30394.25750049,52920.926778 2025-09-15,02:10:31.000,258,11051892,4125,0,1757902230,13011.088739589999,29470.109508359994,52920.07434936001 2025-09-15,02:10:32.000,258,11051873,4605,0,1757902231,13009.94356688999,26238.985692000002,52919.22890784 2025-09-15,02:10:33.000,258,11051846,4045,0,1757902232,13008.838812049995,30390.169005090007,52918.38346632 2025-09-15,02:10:34.000,258,11051853,4685,0,1757902233,13007.47134112,24391.24658901,52917.53802480001 2025-09-15,02:10:35.000,258,11051853,4605,0,1757902234,13006.481103549995,26696.14291989,52916.6646348 2025-09-15,02:10:36.000,258,11051864,3965,0,1757902235,13006.009561849998,27155.006037240004,52915.88207736001 2025-09-15,02:10:37.000,258,11051940,4165,0,1757902236,13005.33593085,28536.015193800005,52915.09253280001 2025-09-15,02:10:38.000,258,11051921,4525,0,1757902237,13004.635354609993,25766.221690289996,52914.50561472 2025-09-15,02:10:39.000,258,11051852,4325,0,1757902238,13003.604699179989,32684.237872290003,52913.827864080005 2025-09-15,02:10:40.000,258,11051856,3965,0,1757902239,13002.371954449998,28992.009315240008,52913.15011344001 2025-09-15,02:10:41.000,258,11051879,4445,0,1757902240,13000.674404329991,26223.15334602,52912.36056888001 2025-09-15,02:10:42.000,258,11051893,4565,0,1757902241,12998.828655389989,29913.633718829995,52911.62692128 2025-09-15,02:10:43.000,258,11051871,4445,0,1757902242,12997.616119589999,31297.229906099994,52910.87231232001 2025-09-15,02:10:44.000,258,11051912,4085,0,1757902243,12997.555492799998,28067.205754020004,52910.20154880001 2025-09-15,02:10:45.000,258,11051829,4605,0,1757902244,12997.77779103,32677.773820079994,52909.61463072 2025-09-15,02:10:46.000,258,11051863,4285,0,1757902245,12997.467920769988,27139.237133429997,52909.06963536 2025-09-15,02:10:47.000,258,11051837,4845,0,1757902246,12996.59220046999,26213.07309012,52908.531627120006 2025-09-15,02:10:48.000,258,11051873,4725,0,1757902247,12995.905096850001,24365.580706680004,52908.15432264 2025-09-15,02:10:49.000,258,11051916,4085,0,1757902248,12994.988958690003,29897.033017680005,52907.78400528001 2025-09-15,02:10:50.000,258,11051890,4165,0,1757902249,12994.126711009994,29433.115674119996,52907.336829600004 2025-09-15,02:10:51.000,258,11051887,4645,0,1757902250,12993.547388350002,25740.802527509994,52907.09926752 2025-09-15,02:10:52.000,258,11051867,4685,0,1757902251,12993.352035359996,28043.54887374,52906.84074408 2025-09-15,02:10:53.000,258,11051880,4125,0,1757902252,12993.843785989993,33573.682997430005,52906.70798880001 2025-09-15,02:10:54.000,258,11051889,4445,0,1757902253,12993.648433000002,31724.992261890002,52906.59619488 2025-09-15,02:10:55.000,258,11051880,4165,0,1757902254,12992.516732919998,30337.73052702,52906.519336560006 2025-09-15,02:10:56.000,258,11051893,4285,0,1757902255,12991.459132249998,31255.139550869993,52906.400555520006 2025-09-15,02:10:57.000,258,11051851,4805,0,1757902256,12990.374586339989,28944.420638609998,52906.2887616 2025-09-15,02:10:58.000,258,11051935,4205,0,1757902257,12989.983880359992,32167.015007669994,52906.211903280004 2025-09-15,02:10:59.000,258,11051890,4045,0,1757902258,12989.061005889998,25247.476213589995,52906.29574872 2025-09-15,02:11:00.000,258,11051834,3965,0,1757902259,12988.06403201,28930.703031629993,52906.281774480005 2025-09-15,02:11:01.000,258,11051863,4685,0,1757902260,12986.91885930999,27543.53998458,52906.44247824001 2025-09-15,02:11:02.000,258,11051855,4485,0,1757902261,12985.430134799994,26618.285279040007,52906.666066080004 2025-09-15,02:11:03.000,258,11051808,4165,0,1757902262,12984.008773389993,25232.891563619996,52906.9874736 2025-09-15,02:11:04.000,258,11051808,4325,0,1757902263,12982.991590579993,31683.40239489,52907.218048560004 2025-09-15,02:11:05.000,258,11051802,4165,0,1757902264,12982.674984010002,33063.75598236,52907.672211360004 2025-09-15,02:11:06.000,258,11051824,4085,0,1757902265,12983.058953679989,31677.128669190002,52908.11938704001 2025-09-15,02:11:08.000,258,11051863,4565,0,1757902267,12983.725848369992,30284.629430729998,52909.38405576 2025-09-15,02:11:09.000,258,11051862,4125,0,1757902268,12984.224335309998,33045.08283699,52910.06180640001 2025-09-15,02:11:10.000,258,11051836,4205,0,1757902269,12984.978802029997,30736.817021969997,52910.77449264 2025-09-15,02:11:11.000,258,11051807,4445,0,1757902270,12985.96230328999,29350.48577226,52911.578011440004 2025-09-15,02:11:12.000,258,11051824,4325,0,1757902271,12986.750451559994,29806.64907282,52912.32563328 2025-09-15,02:11:13.000,258,11051883,4605,0,1757902272,12987.464500419992,25195.051833780002,52913.02434528 2025-09-15,02:11:14.000,258,11051889,4725,0,1757902273,12988.13813141999,32561.766287670005,52913.77196712001 2025-09-15,02:11:15.000,258,11051880,4125,0,1757902274,12988.959961239998,28411.901161889997,52914.561511679996 2025-09-15,02:11:16.000,258,11051847,4565,0,1757902275,12989.835681539997,31172.4603051,52915.32310776 2025-09-15,02:11:17.000,258,11051899,4485,0,1757902276,12990.852864349996,31168.555087080007,52916.175536400006 2025-09-15,02:11:18.000,258,11051864,4085,0,1757902277,12991.371560219988,26098.031288519996,52917.230591520005 2025-09-15,02:11:19.000,258,11051904,3965,0,1757902278,12991.627539999994,28398.028474050006,52918.117955760004 2025-09-15,02:11:20.000,258,11051864,4085,0,1757902279,12992.078872769991,29776.838302050004,52919.20095936 2025-09-15,02:11:21.000,258,11051910,4205,0,1757902280,12992.880493659999,29313.083088479994,52920.27697584 2025-09-15,02:11:22.000,258,11051956,4004,0,1757902281,12994.557834849991,28389.745746300003,52921.52767032 2025-09-15,02:11:23.000,258,11051920,3965,0,1757902282,12997.009851689996,28848.947221890005,52922.84124888 2025-09-15,02:11:24.000,258,11051901,4485,0,1757902283,13000.25675311,31149.846696060005,52924.25963424 2025-09-15,02:11:25.000,258,11051866,3965,0,1757902284,13004.09644981,27462.876789989998,52925.80378776001 2025-09-15,02:11:26.000,258,11051845,4645,0,1757902285,13007.451132189999,27459.8245167,52927.44576096 2025-09-15,02:11:27.000,258,11051885,4605,0,1757902286,13010.482471689997,26996.865854820004,52929.16459248 2025-09-15,02:11:28.000,258,11051879,4565,0,1757902287,13013.399293919989,27915.226511219997,52930.9882308 2025-09-15,02:11:29.000,258,11051892,4085,0,1757902288,13015.224833929991,25610.91525813,52932.55334568 2025-09-15,02:11:30.000,258,11051879,4445,0,1757902289,13017.171627519994,24688.198239389996,52934.07653784 2025-09-15,02:11:31.000,258,11051890,4205,0,1757902290,13018.909595500001,29750.530948889995,52935.620691359996 2025-09-15,02:11:32.000,258,11051893,4645,0,1757902291,13020.640827169998,29287.297370939996,52937.19279336 2025-09-15,02:11:33.000,258,11051864,4485,0,1757902292,13021.765790939993,25141.372708830007,52938.625152960005 2025-09-15,02:11:34.000,258,11051880,4365,0,1757902293,13022.48657611,26981.167442310005,52939.94571864 2025-09-15,02:11:35.000,258,11051829,4565,0,1757902294,13022.985063049993,29281.517084339997,52941.25231008001 2025-09-15,02:11:36.000,258,11051898,3965,0,1757902295,13024.163917299993,32501.898026580006,52942.53794016 2025-09-15,02:11:37.000,258,11051883,4765,0,1757902296,13025.94230314,28356.00861012,52943.80260888 2025-09-15,02:11:38.000,258,11051878,4165,0,1757902297,13027.464709200001,30654.81449268,52945.26990408 2025-09-15,02:11:39.000,258,11051890,4245,0,1757902298,13028.45494676999,28810.480119479995,52946.47867584001 2025-09-15,02:11:40.000,258,11051869,4525,0,1757902299,13029.283512899994,30649.309122150007,52947.92500968 2025-09-15,02:11:41.000,258,11051721,4645,0,1757902300,13029.909989729997,30647.018154899997,52949.26653672 2025-09-15,02:11:42.000,258,11051859,4565,0,1757902301,13030.644247519995,33865.94697636001,52950.580115280005 2025-09-15,02:11:43.000,258,11051883,4525,0,1757902302,13031.944355349995,25577.875985820006,52951.83779688 2025-09-15,02:11:44.000,258,11051896,4085,0,1757902303,13034.153865029999,34781.33289989999,52953.03958152001 2025-09-15,02:11:45.000,258,11051894,4285,0,1757902304,13036.531782459999,30176.672004780004,52954.27630176 2025-09-15,02:11:46.000,258,11051836,4325,0,1757902305,13039.12526180999,27412.44731397,52955.45013792 2025-09-15,02:11:47.000,258,11051840,4325,0,1757902306,13041.698532229995,29250.726484500003,52956.65890968001 2025-09-15,02:11:48.000,258,11051902,3885,0,1757902307,13043.854151429994,28787.344874820003,52957.93755264 2025-09-15,02:11:49.000,258,11051901,4485,0,1757902308,13045.605592029991,27863.619830490003,52958.99260776 2025-09-15,02:11:50.000,258,11051874,4125,0,1757902309,13047.249251669993,31082.562750209996,52960.089585600006 2025-09-15,02:11:51.000,258,11051892,4045,0,1757902310,13048.030663630001,29239.779185609994,52961.074769520004 2025-09-15,02:11:52.000,258,11051882,4125,0,1757902311,13048.94006547999,30618.01098495,52962.1158504 2025-09-15,02:11:53.000,258,11051887,4685,0,1757902312,13050.758869179997,24633.144534089995,52963.14295704 2025-09-15,02:11:54.000,258,11051899,4645,0,1757902313,13052.975115169997,26932.119595769997,52964.260896240005 2025-09-15,02:11:55.000,258,11051899,4485,0,1757902314,13054.443630749993,30151.993000650007,52965.434732400005 2025-09-15,02:11:56.000,258,11051910,4325,0,1757902315,13055.99298204999,26008.958481840004,52966.62952992001 2025-09-15,02:11:57.000,258,11051883,4525,0,1757902316,13057.959984569992,30147.841063080006,52967.77541760001 2025-09-15,02:11:58.000,258,11051898,4325,0,1757902317,13060.088658529996,32907.138412019995,52969.05406056 2025-09-15,02:11:59.000,258,11051860,4125,0,1757902318,13061.09236871999,31987.741533509994,52970.13706416 2025-09-15,02:12:00.000,258,11051908,3924,0,1757902319,13062.641720020001,23247.10934784,52971.29692608001 2025-09-15,02:12:01.000,258,11051937,4445,0,1757902320,13064.204543940003,28770.222538050002,52972.58954328001 2025-09-15,02:12:02.000,258,11051900,3965,0,1757902321,13066.171546459991,28311.225487229996,52973.83325064 2025-09-15,02:12:03.000,258,11051892,4245,0,1757902322,13069.047950829998,28311.563845469995,52975.13984208 2025-09-15,02:12:04.000,258,11051929,4685,0,1757902323,13072.14665342999,27391.652380469997,52976.42547216001 2025-09-15,02:12:05.000,258,11051840,4085,0,1757902324,13074.60540657999,25552.153710450002,52977.76699920001 2025-09-15,02:12:06.000,258,11051901,4725,0,1757902325,13076.693662679994,33836.12210733,52979.15044896 2025-09-15,02:12:07.000,258,11051878,4205,0,1757902326,13078.909908669993,34297.38192888,52980.53389872 2025-09-15,02:12:08.000,258,11051894,4205,0,1757902327,13080.796075469996,29236.867894919997,52981.98023256001 2025-09-15,02:12:09.000,258,11051853,4685,0,1757902328,13083.02579408,26016.176790960002,52983.10515888 2025-09-15,02:12:10.000,258,11051926,4085,0,1757902329,13085.38350258,30158.29492287,52984.49559576001 2025-09-15,02:12:11.000,258,11051876,4125,0,1757902330,13088.441787319993,28778.004777570008,52985.95590384 2025-09-15,02:12:12.000,258,11051893,4725,0,1757902331,13090.428998769996,32920.426022069994,52987.55595432 2025-09-15,02:12:13.000,258,11051858,4125,0,1757902332,13091.304719069994,28779.252473579996,52989.3306828 2025-09-15,02:12:14.000,258,11051904,4004,0,1757902333,13092.342110809994,30158.94344283,52991.04951432 2025-09-15,02:12:15.000,258,11051888,3965,0,1757902334,13094.10028772,26017.184816549998,52992.71244888 2025-09-15,02:12:16.000,258,11051877,4405,0,1757902335,13095.865200939988,28318.838547630003,52994.375383440005 2025-09-15,02:12:17.000,258,11051873,4645,0,1757902336,13097.522333199995,31539.98784504,52996.13613768 2025-09-15,02:12:18.000,258,11051885,4565,0,1757902337,13099.920459559995,26476.576618649997,52998.08554416001 2025-09-15,02:12:19.000,258,11051894,4325,0,1757902338,13102.096287689994,25553.993533379995,52999.80437568001 2025-09-15,02:12:20.000,258,11051863,4565,0,1757902339,13104.245170579998,33374.63671362,53001.635001120005 2025-09-15,02:12:21.000,258,11051902,4325,0,1757902340,13106.737605279988,29691.691860780003,53003.4097296 2025-09-15,02:12:22.000,258,11051907,4725,0,1757902341,13109.263721529998,26470.049124269994,53005.275290640006 2025-09-15,02:12:23.000,258,11051922,4165,0,1757902342,13111.163360949991,30151.59824937,53007.098928960004 2025-09-15,02:12:24.000,258,11051899,4565,0,1757902343,13113.26508967,31072.785606899997,53008.845708960005 2025-09-15,02:12:25.000,258,11051927,4445,0,1757902344,13115.137783849998,28312.184168909997,53010.55755336 2025-09-15,02:12:26.000,258,11051914,4125,0,1757902345,13116.249275000002,30153.03627189,53012.248436400005 2025-09-15,02:12:27.000,258,11051915,4645,0,1757902346,13117.906407259994,26472.502221510003,53013.771628559996 2025-09-15,02:12:28.000,258,11051886,4245,0,1757902347,13121.160044989992,26472.086322839998,53015.532382800004 2025-09-15,02:12:29.000,258,11051898,4125,0,1757902348,13124.016240429999,29692.54480551,53016.96474240001 2025-09-15,02:12:30.000,258,11051884,4325,0,1757902349,13126.663610259995,29691.818745120006,53018.59274136001 2025-09-15,02:12:31.000,258,11051809,4725,0,1757902350,13129.102154479995,28311.436961130006,53020.16484336 2025-09-15,02:12:32.000,258,11051894,4205,0,1757902351,13131.823623719996,30152.669717130004,53021.61816432 2025-09-15,02:12:33.000,258,11051924,4165,0,1757902352,13134.235222700001,31533.234778500002,53023.03654968 2025-09-15,02:12:34.000,258,11051905,4605,0,1757902353,13136.52556809999,27851.48122863,53024.608651680006 2025-09-15,02:12:35.000,258,11051829,4365,0,1757902354,13139.139256379996,29231.292033089994,53026.06895976001 2025-09-15,02:12:36.000,258,11051923,4445,0,1757902355,13141.928088719993,37973.764041689996,53027.56420344 2025-09-15,02:12:37.000,258,11051925,4605,0,1757902356,13144.427259729993,26010.029949599993,53029.07342136 2025-09-15,02:12:38.000,258,11051903,4445,0,1757902357,13146.542461069992,33372.959020680006,53030.5896264 2025-09-15,02:12:39.000,258,11051911,4845,0,1757902358,13148.307374289994,24171.764877330002,53031.87525648 2025-09-15,02:12:40.000,258,11051890,3965,0,1757902359,13150.476466109998,29694.906264060002,53033.11896384 2025-09-15,02:12:41.000,258,11051905,4405,0,1757902360,13153.325925239995,31076.472301889997,53034.47446512001 2025-09-15,02:12:42.000,258,11051925,4645,0,1757902361,13156.417891529993,30157.470174660004,53035.836953519996 2025-09-15,02:12:43.000,258,11051874,4325,0,1757902362,13159.301032209994,27398.130530940005,53037.15053208 2025-09-15,02:12:44.000,258,11051861,4125,0,1757902363,13162.00902882999,26939.26741359,53038.52699472001 2025-09-15,02:12:45.000,258,11051783,4765,0,1757902364,13164.838279030002,30161.17801704,53039.882496 2025-09-15,02:12:46.000,258,11051877,4605,0,1757902365,13167.80899174,24639.397112399995,53041.11222912001 2025-09-15,02:12:47.000,258,11051904,4245,0,1757902366,13170.53046098,25560.048736049997,53042.44676904 2025-09-15,02:12:48.000,258,11051891,4445,0,1757902367,13173.460755829998,28320.910991850003,53043.823231680006 2025-09-15,02:12:49.000,258,11051917,4365,0,1757902368,13176.054235179989,32921.65961982,53045.00405496 2025-09-15,02:12:50.000,258,11051877,4525,0,1757902369,13179.04515682,31540.657512389997,53046.32462064 2025-09-15,02:12:51.000,258,11051898,4125,0,1757902370,13182.015869529998,25558.230060510003,53047.59627648 2025-09-15,02:12:52.000,258,11051885,4885,0,1757902371,13184.845119729995,24177.8905713,53048.902867920006 2025-09-15,02:12:53.000,258,11051865,4805,0,1757902372,13187.681106240001,31082.076360239997,53050.14657528001 2025-09-15,02:12:54.000,258,11051813,4485,0,1757902373,13190.436257029993,29702.4347349,53051.39028264001 2025-09-15,02:12:55.000,258,11051889,4845,0,1757902374,13192.847856009997,29702.62506141,53052.66193848001 2025-09-15,02:12:56.000,258,11051836,4085,0,1757902375,13195.293136539993,29703.005714429994,53053.92660720001 2025-09-15,02:12:57.000,258,11051887,4365,0,1757902376,13197.859670649988,26482.363954379995,53055.14236608 2025-09-15,02:12:58.000,258,11051831,4605,0,1757902377,13200.66871192,25563.037567170002,53056.45594464 2025-09-15,02:12:59.000,258,11051854,4285,0,1757902378,13203.03989303999,31546.86779592,53057.53196112 2025-09-15,02:13:00.000,258,11051873,4725,0,1757902379,13205.42454678,31087.194028619997,53058.607977600004 2025-09-15,02:13:01.000,258,11051907,4645,0,1757902380,13207.701419559999,32927.65138032001,53059.74687816 2025-09-15,02:13:02.000,258,11051901,4685,0,1757902381,13209.648213150002,21881.981881169995,53060.857830240006 2025-09-15,02:13:03.000,258,11051882,4085,0,1757902382,13211.298609099998,29705.16979734,53061.88493688001 2025-09-15,02:13:04.000,258,11051769,4485,0,1757902383,13212.908587189995,26023.86739179,53062.96095336001 2025-09-15,02:13:05.000,258,11051893,4685,0,1757902384,13214.511828969997,32006.661398430006,53064.05094408 2025-09-15,02:13:06.000,258,11051895,4565,0,1757902385,13215.886036210002,28325.26030506,53065.14093480001 2025-09-15,02:13:07.000,258,11051895,4565,0,1757902386,13217.368024409989,25564.144280580003,53066.21695128001 2025-09-15,02:13:08.000,258,11051900,4325,0,1757902387,13218.93758464,32467.70269695,53067.35585184 2025-09-15,02:13:09.000,258,11051870,4004,0,1757902388,13220.284846639996,30626.66026746,53068.348022879996 2025-09-15,02:13:10.000,258,11051889,4685,0,1757902389,13221.780307460001,24183.395941830007,53069.46596208 2025-09-15,02:13:11.000,258,11051906,4205,0,1757902390,13222.844644439996,30166.133555430002,53070.67473384001 2025-09-15,02:13:12.000,258,11051876,3924,0,1757902391,13223.95613559,35689.3313352,53071.79267304 2025-09-15,02:13:13.000,258,11051798,4245,0,1757902392,13225.18888031999,26485.239999419995,53072.980483440006 2025-09-15,02:13:14.000,258,11051786,4245,0,1757902393,13226.650659589992,33849.06431001,53074.2591264 2025-09-15,02:13:15.000,258,11051848,4245,0,1757902394,13228.536826389995,30167.26141623,53075.642576160004 2025-09-15,02:13:16.000,258,11051811,4685,0,1757902395,13230.806962859999,31088.343036809994,53076.984103200004 2025-09-15,02:13:17.000,258,11051852,4125,0,1757902396,13233.454332689995,34310.570851109995,53078.5212696 2025-09-15,02:13:18.000,258,11051812,3965,0,1757902397,13236.667552559993,27407.858330339994,53080.20516552 2025-09-15,02:13:19.000,258,11051823,4605,0,1757902398,13238.789490210002,31090.401382769996,53081.60957664 2025-09-15,02:13:20.000,258,11051844,4085,0,1757902399,13241.308870150002,33391.98462254999,53083.24456272 2025-09-15,02:13:21.000,258,11051834,4405,0,1757902400,13244.070757249989,36614.071454250006,53084.99832984 2025-09-15,02:13:22.000,258,11051841,4525,0,1757902401,13246.73833601,32012.371193729996,53086.67523864 2025-09-15,02:13:23.000,258,11051823,4645,0,1757902402,13249.39244214999,32013.322826279997,53088.44996712001 2025-09-15,02:13:24.000,258,11051830,4205,0,1757902403,13252.033075669991,27411.848137919995,53090.16181152 2025-09-15,02:13:25.000,258,11051871,4365,0,1757902404,13254.37731155,30634.724472179994,53091.83872032 2025-09-15,02:13:26.000,258,11051812,4205,0,1757902405,13256.71481112,32938.05589620001,53093.59248744 2025-09-15,02:13:27.000,258,11051920,3924,0,1757902406,13259.180300579996,28797.756439830002,53095.30433184001 2025-09-15,02:13:28.000,258,11051863,4725,0,1757902407,13261.847879339992,26037.845816579997,53097.274699680005 2025-09-15,02:13:29.000,258,11051841,4205,0,1757902408,13264.380731899997,30181.719181859997,53098.97256984001 2025-09-15,02:13:30.000,258,11051850,4125,0,1757902409,13267.102201139998,29722.60934496,53100.747298320006 2025-09-15,02:13:31.000,258,11051876,3965,0,1757902410,13270.06617754,30644.050471170005,53102.60587224 2025-09-15,02:13:32.000,258,11051890,3965,0,1757902411,13273.003208699993,30184.270966919998,53104.49239464 2025-09-15,02:13:33.000,258,11051892,3965,0,1757902412,13275.529324949988,32025.729295080004,53106.30205872001 2025-09-15,02:13:34.000,258,11051863,4685,0,1757902413,13277.388546509996,26962.423805640006,53108.13268416 2025-09-15,02:13:35.000,258,11051847,4485,0,1757902414,13278.897479949992,24661.26351366,53109.82356720001 2025-09-15,02:13:36.000,258,11051866,4165,0,1757902415,13280.305368740002,31106.424055259995,53111.507463120004 2025-09-15,02:13:37.000,258,11051845,4445,0,1757902416,13281.82777479999,23742.49400772,53113.16341056 2025-09-15,02:13:38.000,258,11051864,4325,0,1757902417,13283.47817075,30648.399784380003,53114.77743528 2025-09-15,02:13:39.000,258,11051863,4085,0,1757902418,13284.879323230001,32950.92055845,53116.25870472 2025-09-15,02:13:40.000,258,11051864,4125,0,1757902419,13286.556664419993,25126.111342379998,53117.75394840001 2025-09-15,02:13:41.000,258,11051897,4605,0,1757902420,13288.41588598,29729.700769739997,53119.340024640005 2025-09-15,02:13:42.000,258,11051852,3965,0,1757902421,13290.302052779989,28809.176030429997,53120.82129408001 2025-09-15,02:13:43.000,258,11051840,4085,0,1757902422,13291.91203087,35254.38591594,53122.33749912 2025-09-15,02:13:44.000,258,11051860,4165,0,1757902423,13293.25255656,24206.982330810002,53123.77684584 2025-09-15,02:13:45.000,258,11051865,4765,0,1757902424,13294.485301289991,30192.116648609997,53125.23715392 2025-09-15,02:13:46.000,258,11051872,4165,0,1757902425,13295.63047399,28811.297818560008,53126.648552160004 2025-09-15,02:13:47.000,258,11051831,4645,0,1757902426,13296.384940709999,30192.71582466,53128.00405344001 2025-09-15,02:13:48.000,258,11051782,4245,0,1757902427,13297.038362779997,31574.035142940003,53129.43641304 2025-09-15,02:13:49.000,258,11051869,4605,0,1757902428,13297.375178279988,31113.55777482,53130.65217192 2025-09-15,02:13:50.000,258,11051890,4365,0,1757902429,13297.651366989994,26049.82228845,53131.85395656 2025-09-15,02:13:51.000,258,11051839,4565,0,1757902430,13298.06901821,28811.911092869996,53133.0557412 2025-09-15,02:13:52.000,258,11051830,4045,0,1757902431,13298.506878359993,27430.732757189995,53134.18066752 2025-09-15,02:13:53.000,258,11051861,4805,0,1757902432,13299.07946470999,30192.800414219993,53135.30559384 2025-09-15,02:13:54.000,258,11051824,4125,0,1757902433,13299.510588550002,29272.38141186,53136.423533040004 2025-09-15,02:13:55.000,258,11051837,4605,0,1757902434,13300.002339179999,31114.05826305,53137.499549520006 2025-09-15,02:13:56.000,258,11051836,4085,0,1757902435,13300.777014829997,31113.945476969995,53138.49172056 2025-09-15,02:13:57.000,258,11051818,4165,0,1757902436,13301.349601179994,35716.83704046,53139.36511056001 2025-09-15,02:13:58.000,258,11051904,4285,0,1757902437,13301.834615499996,29271.521418000004,53140.41317856 2025-09-15,02:13:59.000,258,11051921,4725,0,1757902438,13302.386992919994,26969.754900839995,53141.22368448 2025-09-15,02:14:00.000,258,11051832,4085,0,1757902439,13303.087569160001,27430.415546339995,53141.98528056 2025-09-15,02:14:01.000,258,11051911,4925,0,1757902440,13304.030652559995,23747.809051739998,53142.8726448 2025-09-15,02:14:02.000,258,11051857,4805,0,1757902441,13304.97373595999,29272.148790570005,53143.62026664 2025-09-15,02:14:03.000,258,11051903,4405,0,1757902442,13306.038072939999,32955.305117309996,53144.43077256 2025-09-15,02:14:04.000,258,11051887,4605,0,1757902443,13307.075464679998,29273.0017353,53145.16442016001 2025-09-15,02:14:05.000,258,11051842,4004,0,1757902444,13307.75583198999,26050.795068389998,53145.89108064 2025-09-15,02:14:06.000,258,11051886,4165,0,1757902445,13308.368836199988,30194.294829780003,53146.5408828 2025-09-15,02:14:07.000,258,11051717,4445,0,1757902446,13309.096357679991,30194.66843367,53147.24658192001 2025-09-15,02:14:08.000,258,11051857,4445,0,1757902447,13309.608317239989,31115.32710645,53147.84747424001 2025-09-15,02:14:09.000,258,11051815,4725,0,1757902448,13309.85082439999,33877.289026529994,53148.43439232 2025-09-15,02:14:10.000,258,11051818,4004,0,1757902449,13310.07312262999,34337.52672423,53149.01432328 2025-09-15,02:14:11.000,258,11051838,4045,0,1757902450,13309.965341669995,32956.13691465001,53149.552331520004 2025-09-15,02:14:12.000,258,11051880,4325,0,1757902451,13309.581371999993,30194.00581545,53150.02046856 2025-09-15,02:14:13.000,258,11051833,4445,0,1757902452,13309.177193399992,31575.19120026,53150.46764424 2025-09-15,02:14:14.000,258,11051823,4445,0,1757902453,13308.96163148,26511.335878679994,53150.83796160001 2025-09-15,02:14:15.000,258,11051844,4125,0,1757902454,13309.008785649996,27892.62700044,53151.16635624 2025-09-15,02:14:16.000,258,11051843,4805,0,1757902455,13309.109830299996,24670.441480919995,53151.43885392001 2025-09-15,02:14:17.000,258,11051882,4125,0,1757902456,13309.237820189992,26051.89473267,53151.60654480001 2025-09-15,02:14:18.000,258,11051813,4685,0,1757902457,13309.379282699992,29274.91204953,53151.851094000005 2025-09-15,02:14:19.000,258,11051847,4645,0,1757902458,13309.655471409998,27894.036826440002,53152.0956432 2025-09-15,02:14:20.000,258,11051881,4445,0,1757902459,13309.79019760999,30195.796294469998,53152.17250152 2025-09-15,02:14:21.000,258,11051938,4325,0,1757902460,13310.066386319995,33878.81163861,53152.17948864001 2025-09-15,02:14:22.000,258,11051893,4445,0,1757902461,13310.281948240001,26513.105210309994,53152.27730832001 2025-09-15,02:14:23.000,258,11051912,4245,0,1757902462,13310.450355989997,27433.806177870007,53152.36115376 2025-09-15,02:14:24.000,258,11051912,4125,0,1757902463,13310.524455400002,32037.550686090006,53152.354166640005 2025-09-15,02:14:25.000,258,11051895,4685,0,1757902464,13310.612027429997,27433.792079609993,53152.31224392 2025-09-15,02:14:26.000,258,11051907,4605,0,1757902465,13310.760226249993,27893.74076298,53152.31923104 2025-09-15,02:14:27.000,258,11051909,4645,0,1757902466,13310.962315549994,32496.900193409994,53152.284295440004 2025-09-15,02:14:28.000,258,11051852,4205,0,1757902467,13311.164404849995,27432.318811439996,53152.137565920006 2025-09-15,02:14:29.000,258,11051863,4805,0,1757902468,13311.433857249991,27431.867667119994,53152.10961744001 2025-09-15,02:14:30.000,258,11051745,4725,0,1757902469,13311.838035849993,29272.903047479995,53152.01179776001 2025-09-15,02:14:31.000,258,11051894,4365,0,1757902470,13312.201796589994,28351.602903870007,53151.98384928 2025-09-15,02:14:32.000,258,11051866,4325,0,1757902471,13312.59250256999,26970.02981691,53151.969875040006 2025-09-15,02:14:33.000,258,11051870,4245,0,1757902472,13312.936054379992,34335.03838134,53151.84410688001 2025-09-15,02:14:34.000,258,11051872,4325,0,1757902473,13313.218979399993,28810.480119479995,53151.753274320006 2025-09-15,02:14:35.000,258,11051905,4445,0,1757902474,13313.346969289989,27429.055064250002,53151.62051904 2025-09-15,02:14:36.000,258,11051874,4325,0,1757902475,13313.44801393999,30191.024033459995,53151.52269936 2025-09-15,02:14:37.000,258,11051909,4605,0,1757902476,13313.623157999995,32492.381701079998,53151.30609864 2025-09-15,02:14:38.000,258,11051844,4245,0,1757902477,13313.926291949996,32492.064490229997,53151.28513728 2025-09-15,02:14:39.000,258,11051885,4645,0,1757902478,13314.532559849999,34793.57723871,53151.22225320001 2025-09-15,02:14:40.000,258,11051879,4605,0,1757902479,13315.361125980002,24665.662170780008,53151.15238200001 2025-09-15,02:14:41.000,258,11051902,4205,0,1757902480,13316.25705521,27887.572774230008,53151.15936912 2025-09-15,02:14:42.000,258,11051904,4165,0,1757902481,13317.280974329995,26966.95639623,53151.20827896 2025-09-15,02:14:43.000,258,11051885,4685,0,1757902482,13317.893978539993,29729.19323238,53151.20129184001 2025-09-15,02:14:44.000,258,11051909,4485,0,1757902483,13318.42614702999,29729.637327570003,53151.229240320004 2025-09-15,02:14:45.000,258,11051905,4565,0,1757902484,13319.247976849998,31111.224512789995,53151.299111520006 2025-09-15,02:14:46.000,258,11051877,4645,0,1757902485,13320.379676930002,28349.650294859995,53151.34103424001 2025-09-15,02:14:47.000,258,11051862,3965,0,1757902486,13321.659575829988,29731.329118769994,53151.466802400006 2025-09-15,02:14:48.000,258,11051924,4045,0,1757902487,13323.107882479999,28350.834548700004,53151.501738 2025-09-15,02:14:49.000,258,11051893,4525,0,1757902488,13324.273264109994,30192.41271207,53151.59257056 2025-09-15,02:14:50.000,258,11051866,4205,0,1757902489,13325.438645739989,31113.141876149995,53151.69737736 2025-09-15,02:14:51.000,258,11051878,3924,0,1757902490,13326.321102349997,29731.723870050002,53151.90699096 2025-09-15,02:14:52.000,258,11051853,4445,0,1757902491,13327.237240509996,25128.15559008,53152.08166896001 2025-09-15,02:14:53.000,258,11051882,4165,0,1757902492,13328.20726915,26969.571623459997,53152.2703212 2025-09-15,02:14:54.000,258,11051889,4525,0,1757902493,13329.27834243999,30192.370417290003,53152.51487040001 2025-09-15,02:14:55.000,258,11051897,4445,0,1757902494,13330.181007979998,31573.92940599,53152.68256128001 2025-09-15,02:14:56.000,258,11051921,4605,0,1757902495,13331.225136029992,23288.346758340005,53152.98300744 2025-09-15,02:14:57.000,258,11051940,3885,0,1757902496,13332.633024819988,32036.387579639995,53153.122749840004 2025-09-15,02:14:58.000,258,11051845,4565,0,1757902497,13334.330574939995,28814.829432690007,53153.39524752 2025-09-15,02:14:59.000,258,11051876,4004,0,1757902498,13335.489220259995,30196.529403990004,53153.5629384 2025-09-15,02:15:00.000,258,11051782,4165,0,1757902499,13336.324522699993,27434.793056070004,53153.85639744001 2025-09-15,02:15:01.000,258,11051899,4845,0,1757902500,13336.890372739996,31578.419701799998,53154.10793376 2025-09-15,02:15:02.000,258,11051883,4405,0,1757902501,13337.644839459994,27435.63895167,53154.296586000004 2025-09-15,02:15:03.000,258,11051895,4685,0,1757902502,13338.763066919993,35262.837822810005,53154.52017384 2025-09-15,02:15:04.000,258,11051856,4285,0,1757902503,13340.042965819994,28357.75679436,53154.65991624 2025-09-15,02:15:05.000,258,11051890,4245,0,1757902504,13341.282446859994,28358.271380849998,53154.89049120001 2025-09-15,02:15:06.000,258,11051881,4525,0,1757902505,13342.259211809993,30200.166755070008,53155.10709192001 2025-09-15,02:15:07.000,258,11051910,4125,0,1757902506,13342.89916126,26517.771734370006,53155.323692640006 2025-09-15,02:15:08.000,258,11051911,4565,0,1757902507,13343.667100599989,28359.9984177,53155.5542676 2025-09-15,02:15:09.000,258,11051873,4565,0,1757902508,13344.23968695,29741.67724161,53155.86868800001 2025-09-15,02:15:10.000,258,11051884,4325,0,1757902509,13345.014362599999,32044.282605240005,53156.05035312 2025-09-15,02:15:11.000,258,11051921,4685,0,1757902510,13345.863137660002,30203.000505329997,53156.2879152 2025-09-15,02:15:12.000,258,11051919,4445,0,1757902511,13346.48961448999,29282.814124259996,53156.53945152001 2025-09-15,02:15:13.000,258,11051847,4405,0,1757902512,13346.994837739992,29744.264272319997,53156.763039360005 2025-09-15,02:15:14.000,258,11051908,4085,0,1757902513,13347.64825980999,30665.818184610005,53157.04252416001 2025-09-15,02:15:15.000,258,11051902,4205,0,1757902514,13348.530716419998,30206.1655647,53157.335983200006 2025-09-15,02:15:16.000,258,11051901,4445,0,1757902515,13349.648943879998,31127.881606979994,53157.53860968 2025-09-15,02:15:17.000,258,11051893,4125,0,1757902516,13350.800852889988,27445.41609498,53157.671364960006 2025-09-15,02:15:18.000,258,11051908,4004,0,1757902517,13352.033597619993,27446.395924049997,53157.99975960001 2025-09-15,02:15:19.000,258,11051958,4165,0,1757902518,13353.320232829989,30209.668982310002,53158.23033456 2025-09-15,02:15:20.000,258,11051908,4085,0,1757902519,13354.748330549999,31131.229943729995,53158.48187088001 2025-09-15,02:15:21.000,258,11051924,4085,0,1757902520,13355.974338969994,25146.180215490007,53158.78231704 2025-09-15,02:15:22.000,258,11051899,4565,0,1757902521,13357.32160096999,30211.649787839997,53159.06878896 2025-09-15,02:15:23.000,258,11051903,4805,0,1757902522,13358.70254451999,28830.626533019997,53159.362248 2025-09-15,02:15:24.000,258,11051917,4445,0,1757902523,13359.90834401,29751.990118800008,53159.70461688001 2025-09-15,02:15:25.000,258,11051887,4685,0,1757902524,13360.95920836999,28371.2065344,53160.10986984001 2025-09-15,02:15:26.000,258,11051846,4245,0,1757902525,13361.882082839998,31595.140238160006,53160.45922584 2025-09-15,02:15:27.000,258,11051921,4565,0,1757902526,13362.751066830002,31596.084821580007,53160.87845304001 2025-09-15,02:15:28.000,258,11051899,4445,0,1757902527,13363.963602629992,29755.26796425,53161.339602960004 2025-09-15,02:15:29.000,258,11051898,4285,0,1757902528,13365.155929499997,28835.293057079994,53161.68895896001 2025-09-15,02:15:30.000,258,11051901,4805,0,1757902529,13366.523400429993,34362.487693560004,53162.059276320004 2025-09-15,02:15:31.000,258,11051904,4045,0,1757902530,13367.729199920002,29759.081543580003,53162.49247776 2025-09-15,02:15:32.000,258,11051903,4445,0,1757902531,13368.847427380002,23774.490008790002,53162.82785952 2025-09-15,02:15:33.000,258,11051909,4605,0,1757902532,13369.905028050001,29302.269723060002,53163.17721552001 2025-09-15,02:15:34.000,258,11051853,4605,0,1757902533,13370.89526561999,30685.39361862,53163.55452 2025-09-15,02:15:35.000,258,11051873,4645,0,1757902534,13371.636259719999,34831.76237592001,53163.95977296 2025-09-15,02:15:36.000,258,11051838,4205,0,1757902535,13372.343572270001,26543.719581900004,53164.2881676 2025-09-15,02:15:37.000,258,11051920,4165,0,1757902536,13373.09130267999,32992.79239065001,53164.65848496 2025-09-15,02:15:38.000,258,11051869,4405,0,1757902537,13373.865978329988,32073.726821250006,53165.01482808 2025-09-15,02:15:39.000,258,11051856,4405,0,1757902538,13374.62044505,34838.88904635,53165.22444168 2025-09-15,02:15:40.000,258,11051852,4045,0,1757902539,13375.45574749,29314.055868419993,53165.53886208 2025-09-15,02:15:41.000,258,11051874,4205,0,1757902540,13376.176532659993,26092.265100179997,53165.87424384 2025-09-15,02:15:42.000,258,11051886,4085,0,1757902541,13377.072461889991,29779.42533276,53166.083857440004 2025-09-15,02:15:43.000,258,11051888,4285,0,1757902542,13377.89429171,26557.648662780004,53166.31443240001 2025-09-15,02:15:44.000,258,11051897,4485,0,1757902543,13378.695912599993,25638.533749470007,53166.60090432001 2025-09-15,02:15:45.000,258,11051875,4605,0,1757902544,13379.578369210001,32089.023433349998,53166.84545352001 2025-09-15,02:15:46.000,258,11051880,4325,0,1757902545,13380.55513416,30248.1078882,53167.07602848 2025-09-15,02:15:47.000,258,11051840,4325,0,1757902546,13381.356755049994,27485.73711858,53167.28564208 2025-09-15,02:15:48.000,258,11051948,4045,0,1757902547,13382.131430699992,28869.234618029994,53167.48128144 2025-09-15,02:15:49.000,258,11051872,3965,0,1757902548,13382.70401704999,31174.109801519997,53167.572114 2025-09-15,02:15:50.000,258,11051878,3965,0,1757902549,13383.195767680001,31636.596171690006,53167.69788216 2025-09-15,02:15:51.000,258,11051890,4085,0,1757902550,13383.613418899993,32099.343359670005,53167.73980488 2025-09-15,02:15:52.000,258,11051903,4685,0,1757902551,13384.05127905,29337.480127410003,53167.781727600006 2025-09-15,02:15:53.000,258,11051900,4365,0,1757902552,13384.502611819997,31642.947437819996,53167.830637440005 2025-09-15,02:15:54.000,258,11051885,4765,0,1757902553,13385.095407099994,32105.6241345,53167.830637440005 2025-09-15,02:15:55.000,258,11051860,4165,0,1757902554,13385.600630349996,30724.812353579997,53167.80967608 2025-09-15,02:15:56.000,258,11051861,4645,0,1757902555,13385.917236920002,30725.41857876,53167.77474048001 2025-09-15,02:15:57.000,258,11051871,4645,0,1757902556,13386.38204230999,27961.61683575,53167.725830639996 2025-09-15,02:15:58.000,258,11051871,4605,0,1757902557,13386.826638769991,27962.307650489995,53167.75377912001 2025-09-15,02:15:59.000,258,11051883,4445,0,1757902558,13386.819902459996,26580.938988299997,53167.62801096 2025-09-15,02:16:00.000,258,11051873,4525,0,1757902559,13386.792957220001,28885.6520418,53167.52320416 2025-09-15,02:16:01.000,258,11051882,4285,0,1757902560,13386.725594119991,22436.833001730003,53167.3625004 2025-09-15,02:16:02.000,258,11051903,4565,0,1757902561,13386.48982327,26584.498798950008,53167.208783760005 2025-09-15,02:16:03.000,258,11051893,4765,0,1757902562,13386.42919648,32575.187831190007,53167.04808 2025-09-15,02:16:04.000,258,11051920,3965,0,1757902563,13386.42919648,26586.465506220004,53166.89436336001 2025-09-15,02:16:05.000,258,11051866,4125,0,1757902564,13386.55045006,28891.382984490003,53166.775582320006 2025-09-15,02:16:06.000,258,11051893,4405,0,1757902565,13386.59086792,25666.61748339,53166.5939172 2025-09-15,02:16:07.000,258,11051860,4004,0,1757902566,13386.819902459996,28431.779708489994,53166.55898160001 2025-09-15,02:16:08.000,258,11051931,4885,0,1757902567,13387.096091170002,29354.235909420007,53166.50308464 2025-09-15,02:16:09.000,258,11051883,4725,0,1757902568,13387.399225119989,30737.536033230004,53166.46814904 2025-09-15,02:16:10.000,258,11051894,4125,0,1757902569,13387.81014003,28434.204609210006,53166.47513616 2025-09-15,02:16:11.000,258,11051880,4125,0,1757902570,13388.194109700002,30738.565206209998,53166.50308464 2025-09-15,02:16:12.000,258,11051868,4325,0,1757902571,13388.75995973999,24748.96878912,53166.49609752 2025-09-15,02:16:13.000,258,11051880,3965,0,1757902572,13389.02267582999,28435.86115476,53166.55898160001 2025-09-15,02:16:14.000,258,11051911,4645,0,1757902573,13389.211292510001,28897.113927180006,53166.6637884 2025-09-15,02:16:15.000,258,11051917,4525,0,1757902574,13389.096775239996,28436.946720780004,53166.7336596 2025-09-15,02:16:16.000,258,11051873,4725,0,1757902575,13389.218028819996,27055.105766880006,53166.9083376 2025-09-15,02:16:17.000,258,11051889,4765,0,1757902576,13389.480744909997,28898.855062290007,53167.04808 2025-09-15,02:16:18.000,258,11051919,4725,0,1757902577,13389.642416349998,25213.32317874,53167.20179664001 2025-09-15,02:16:19.000,258,11051900,4205,0,1757902578,13389.655888969988,35812.95192801001,53167.390448879996 2025-09-15,02:16:20.000,258,11051894,4365,0,1757902579,13389.783878859998,26597.87099856,53167.55115264 2025-09-15,02:16:21.000,258,11051898,4085,0,1757902580,13390.10048542999,32129.281014780005,53167.781727600006 2025-09-15,02:16:22.000,258,11051916,4365,0,1757902581,13390.578763439997,27522.315054150007,53167.998328320005 2025-09-15,02:16:23.000,258,11051892,4405,0,1757902582,13390.787589049993,29367.079424280004,53168.270826 2025-09-15,02:16:24.000,258,11051888,4205,0,1757902583,13391.110931929994,29367.93941814,53168.6551176 2025-09-15,02:16:25.000,258,11051911,4405,0,1757902584,13391.582473629991,33977.196346020006,53169.04639632001 2025-09-15,02:16:26.000,258,11051914,4125,0,1757902585,13391.959706989997,28448.239427039996,53169.41671368 2025-09-15,02:16:27.000,258,11051900,4045,0,1757902586,13392.229159389994,31675.789334490008,53169.7381212 2025-09-15,02:16:28.000,258,11051864,4205,0,1757902587,13392.976889799997,27529.321889369996,53170.26914232001 2025-09-15,02:16:29.000,258,11051905,4605,0,1757902588,13393.529267219994,32599.704705330005,53170.65343392001 2025-09-15,02:16:30.000,258,11051877,4565,0,1757902589,13394.122062499991,25226.046858390007,53171.14253232 2025-09-15,02:16:31.000,258,11051870,4085,0,1757902590,13394.492559550003,27991.928094749994,53171.59669512 2025-09-15,02:16:32.000,258,11051887,4485,0,1757902591,13394.809166119994,29375.157727259997,53172.05085792 2025-09-15,02:16:33.000,258,11051743,4445,0,1757902592,13395.02472804,27993.29562597,53172.54694344001 2025-09-15,02:16:34.000,258,11051919,4605,0,1757902593,13395.220081029991,36750.930313200006,53172.94520928 2025-09-15,02:16:35.000,258,11051932,4085,0,1757902594,13395.287444130001,27072.92596752,53173.45526904001 2025-09-15,02:16:36.000,258,11051849,4645,0,1757902595,13395.314389369996,32604.427622429997,53173.88148336 2025-09-15,02:16:37.000,258,11051884,4285,0,1757902596,13395.19987209999,29839.63195209,53174.370581760006 2025-09-15,02:16:38.000,258,11051864,4325,0,1757902597,13394.94389232,30301.490949690007,53174.86666728001 2025-09-15,02:16:39.000,258,11051898,4205,0,1757902598,13394.580131579998,28458.658041179995,53175.39070128 2025-09-15,02:16:40.000,258,11051893,4405,0,1757902599,13394.101853569991,33990.72362649,53175.90774816 2025-09-15,02:16:41.000,258,11051875,4445,0,1757902600,13393.569685079994,31687.258268999998,53176.28505264001 2025-09-15,02:16:42.000,258,11051873,4605,0,1757902601,13392.815218359996,26157.243980519997,53176.718254080006 2025-09-15,02:16:43.000,258,11051863,4605,0,1757902602,13392.303258799999,25236.246949499997,53177.179404 2025-09-15,02:16:44.000,258,11051896,3804,0,1757902603,13391.939498059997,30307.461562800003,53177.605618320005 2025-09-15,02:16:45.000,258,11051925,4845,0,1757902604,13391.50163790999,26159.816912969996,53178.04580688 2025-09-15,02:16:46.000,258,11051875,4525,0,1757902605,13391.063777759999,36301.61876700001,53178.40913712 2025-09-15,02:16:47.000,258,11051712,4245,0,1757902606,13390.814534290002,27544.703091029995,53178.73753176 2025-09-15,02:16:48.000,258,11051857,4565,0,1757902607,13390.605708679992,31233.45642699,53179.07291352 2025-09-15,02:16:49.000,258,11051896,4205,0,1757902608,13390.295838419996,29390.947778460002,53179.38733392 2025-09-15,02:16:50.000,258,11051913,4645,0,1757902609,13389.770406239993,24321.60118461,53179.68778008001 2025-09-15,02:16:51.000,258,11051846,4165,0,1757902610,13389.218028819996,28010.185341450007,53180.02316184001 2025-09-15,02:16:52.000,258,11051894,3965,0,1757902611,13388.551134129993,30776.771490810002,53180.30264664 2025-09-15,02:16:53.000,258,11051892,4245,0,1757902612,13387.68888645,22940.768256299998,53180.624054160005 2025-09-15,02:16:54.000,258,11051854,4325,0,1757902613,13387.102827479997,32161.298163240004,53180.85462912 2025-09-15,02:16:55.000,258,11051899,4605,0,1757902614,13386.557186369995,28474.018095449996,53181.08520408 2025-09-15,02:16:56.000,258,11051849,4525,0,1757902615,13385.903764299997,29857.8680514,53181.3018048 2025-09-15,02:16:57.000,258,11051871,4525,0,1757902616,13385.007835069999,33085.89025056,53181.511418400005 2025-09-15,02:16:58.000,258,11051920,4165,0,1757902617,13384.17253263,31704.04929666,53181.74199336001 2025-09-15,02:16:59.000,258,11051869,4565,0,1757902618,13383.647100449998,30322.109654939995,53181.728019120004 2025-09-15,02:17:00.000,258,11051887,4445,0,1757902619,13383.579737349988,25712.88797271,53181.9306456 2025-09-15,02:17:01.000,258,11051844,4165,0,1757902620,13383.552792109993,34473.356410199995,53182.04243952 2025-09-15,02:17:02.000,258,11051864,4405,0,1757902621,13383.707727239998,28942.432783950004,53182.15423344001 2025-09-15,02:17:03.000,258,11051841,4645,0,1757902622,13384.00412487999,32170.95547134,53182.33589856 2025-09-15,02:17:04.000,258,11051850,4085,0,1757902623,13384.23315942,31711.056131880003,53182.47564096 2025-09-15,02:17:05.000,258,11051911,4525,0,1757902624,13384.455457650001,30329.053047990004,53182.58044776001 2025-09-15,02:17:06.000,258,11051872,4325,0,1757902625,13384.556502300002,33096.823451189994,53182.783074240004 2025-09-15,02:17:07.000,258,11051859,4645,0,1757902626,13384.596920160002,29870.387306279998,53182.8389712 2025-09-15,02:17:08.000,258,11051859,4605,0,1757902627,13384.664283259997,26182.33888332,53183.00666208 2025-09-15,02:17:09.000,258,11051879,4605,0,1757902628,13384.805745769998,25260.55234974,53183.16037872001 2025-09-15,02:17:10.000,258,11051910,4245,0,1757902629,13384.785536839998,30332.94416775,53183.293134 2025-09-15,02:17:11.000,258,11051850,4085,0,1757902630,13384.846163629998,30333.627933359996,53183.54467032001 2025-09-15,02:17:12.000,258,11051864,4245,0,1757902631,13385.14256126999,28951.10321385,53183.642490000006 2025-09-15,02:17:13.000,258,11051907,4725,0,1757902632,13385.459167839996,30795.931026150007,53183.89402632 2025-09-15,02:17:14.000,258,11051878,4205,0,1757902633,13386.031754189993,28030.43749194,53184.01280736 2025-09-15,02:17:15.000,258,11051885,4485,0,1757902634,13386.53024113,29415.055803059993,53184.22940808 2025-09-15,02:17:16.000,258,11051868,4165,0,1757902635,13386.786220909991,29877.591517139997,53184.313253520006 2025-09-15,02:17:17.000,258,11051888,4485,0,1757902636,13387.116300100002,28495.327615439994,53184.578764080004 2025-09-15,02:17:18.000,258,11051900,4125,0,1757902637,13387.372279879994,31262.675070840007,53184.697545120005 2025-09-15,02:17:19.000,258,11051901,4765,0,1757902638,13387.412697739994,28035.266145989997,53184.94908144 2025-09-15,02:17:20.000,258,11051934,4125,0,1757902639,13387.493533459994,28957.870378649997,53185.05388824001 2025-09-15,02:17:21.000,258,11051888,4125,0,1757902640,13387.136509030002,29419.419214530004,53185.26350184001 2025-09-15,02:17:22.000,258,11051856,4325,0,1757902641,13386.718857809996,34953.063804959995,53185.4242056 2025-09-15,02:17:23.000,258,11051913,4845,0,1757902642,13386.496559579995,26192.066682720004,53185.52901240001 2025-09-15,02:17:24.000,258,11051937,4605,0,1757902643,13386.307942899999,24809.041474979997,53185.62683208001 2025-09-15,02:17:25.000,258,11051949,4525,0,1757902644,13386.038490499988,27114.974027970005,53185.801510080004 2025-09-15,02:17:26.000,258,11051894,4365,0,1757902645,13385.620839279996,29420.88543357,53185.920291120005 2025-09-15,02:17:27.000,258,11051892,4205,0,1757902646,13385.27055116,30804.918666900005,53185.990162320006 2025-09-15,02:17:28.000,258,11051860,4245,0,1757902647,13384.900054109989,26194.0122426,53186.06702064 2025-09-15,02:17:29.000,258,11051907,4285,0,1757902648,13384.866372559998,28499.620535609996,53186.12990472001 2025-09-15,02:17:30.000,258,11051910,4125,0,1757902649,13385.06172554999,27577.1220399,53186.31156984 2025-09-15,02:17:31.000,258,11051899,4605,0,1757902650,13385.29076009,28960.591342829997,53186.33951832 2025-09-15,02:17:32.000,258,11051887,4805,0,1757902651,13385.18297912999,25733.05553364,53186.472273600004 2025-09-15,02:17:33.000,258,11051942,4445,0,1757902652,13385.25034223,34033.913646,53186.58406752001 2025-09-15,02:17:34.000,258,11051935,4445,0,1757902653,13385.216660679995,28962.184446209998,53186.66791296 2025-09-15,02:17:35.000,258,11051891,4325,0,1757902654,13384.772064219993,32191.045491840006,53186.79368112 2025-09-15,02:17:36.000,258,11051935,4485,0,1757902655,13384.354413000001,25735.670760869994,53186.84957808001 2025-09-15,02:17:37.000,258,11051918,4285,0,1757902656,13384.118642149995,27580.554966209995,53186.91246216 2025-09-15,02:17:38.000,258,11051886,4165,0,1757902657,13383.84245343999,26658.345484830003,53187.01726896001 2025-09-15,02:17:39.000,258,11051914,4485,0,1757902658,13383.377648050002,29886.36063486,53187.06617880001 2025-09-15,02:17:40.000,258,11051881,4525,0,1757902659,13383.135140890001,28964.630494319994,53187.143037120004 2025-09-15,02:17:41.000,258,11051901,4845,0,1757902660,13382.919578969995,29888.073573450005,53187.19194696 2025-09-15,02:17:42.000,258,11051923,4405,0,1757902661,13383.02735992999,30811.107803039995,53187.21989544 2025-09-15,02:17:43.000,258,11051889,4365,0,1757902662,13383.11493196,29889.342416850006,53187.212908320005 2025-09-15,02:17:44.000,258,11051902,4205,0,1757902663,13383.162086129996,25738.81467285,53187.32470224001 2025-09-15,02:17:45.000,258,11051918,4245,0,1757902664,13383.00715099999,28044.867061049998,53187.380599200005 2025-09-15,02:17:46.000,258,11051908,4045,0,1757902665,13382.939787899995,30350.686827960002,53187.42252192001 2025-09-15,02:17:47.000,258,11051907,4565,0,1757902666,13382.959996829995,33578.652634080005,53187.52732872 2025-09-15,02:17:48.000,258,11051899,4405,0,1757902667,13382.73096229,25278.013044749998,53187.5552772 2025-09-15,02:17:49.000,258,11051915,4685,0,1757902668,13382.414355719993,30351.03928446,53187.61117416001 2025-09-15,02:17:50.000,258,11051880,4325,0,1757902669,13382.171848559992,28506.648518219998,53187.63213552 2025-09-15,02:17:51.000,258,11051902,4365,0,1757902670,13381.936077710001,35424.39683328,53187.63912264001 2025-09-15,02:17:52.000,258,11051922,4165,0,1757902671,13381.5925259,33580.06246008001,53187.6251484 2025-09-15,02:17:53.000,258,11051896,4125,0,1757902672,13381.370227669999,33119.23968459001,53187.61117416001 2025-09-15,02:17:54.000,258,11051924,4125,0,1757902673,13381.228765159998,25740.74613447,53187.53431584 2025-09-15,02:17:55.000,258,11051965,4765,0,1757902674,13381.48474493999,33119.44410936,53187.54130296001 2025-09-15,02:17:56.000,258,11051936,4004,0,1757902675,13381.882187229996,27585.108704190003,53187.45047040001 2025-09-15,02:17:57.000,258,11051905,4565,0,1757902676,13382.077540220002,29429.654551290005,53187.478418880004 2025-09-15,02:17:58.000,258,11051924,4165,0,1757902677,13382.441300959988,30813.14500161,53187.45745752 2025-09-15,02:17:59.000,258,11051861,4485,0,1757902678,13382.73096229,27124.053307409995,53187.485406 2025-09-15,02:18:00.000,258,11051853,4645,0,1757902679,13382.85221587,25279.345330320008,53187.45047040001 2025-09-15,02:18:01.000,258,11051903,4645,0,1757902680,13382.93305159,29429.351438700003,53187.499380240006 2025-09-15,02:18:02.000,258,11051743,4565,0,1757902681,13383.04756885999,31273.93958058,53187.429509040005 2025-09-15,02:18:03.000,258,11051871,4645,0,1757902682,13383.121668269996,28507.212448620005,53187.310728000004 2025-09-15,02:18:04.000,258,11051849,4725,0,1757902683,13382.99367838,29891.238632819994,53187.20592120001 2025-09-15,02:18:05.000,258,11051881,4925,0,1757902684,13382.64339025999,29891.66158062,53187.13605000001 2025-09-15,02:18:06.000,258,11051924,4004,0,1757902685,13382.346992619998,22513.027047900003,53187.05919168 2025-09-15,02:18:07.000,258,11051897,4485,0,1757902686,13381.963022949996,30813.78647244,53186.98233336 2025-09-15,02:18:08.000,258,11051864,4325,0,1757902687,13381.370227669999,22973.433924719997,53186.91246216 2025-09-15,02:18:09.000,258,11051912,4165,0,1757902688,13380.824586559997,25739.92138626,53186.77970688001 2025-09-15,02:18:10.000,258,11051891,4685,0,1757902689,13380.36651747999,27583.938548610007,53186.69586144 2025-09-15,02:18:11.000,258,11051856,4045,0,1757902690,13380.171164489999,27583.52969907,53186.591054640005 2025-09-15,02:18:12.000,258,11051914,4325,0,1757902691,13379.962338879988,33578.23673541,53186.38144104 2025-09-15,02:18:13.000,258,11051880,4004,0,1757902692,13379.47732456,29427.976858349997,53186.31156984 2025-09-15,02:18:14.000,258,11051869,4645,0,1757902693,13378.803693559988,28967.42899893,53186.08099488001 2025-09-15,02:18:15.000,258,11051898,4165,0,1757902694,13377.98860004999,27584.19231729,53185.871381280005 2025-09-15,02:18:16.000,258,11051872,4085,0,1757902695,13377.254342259992,28967.718013260004,53185.703690400005 2025-09-15,02:18:17.000,258,11051904,4165,0,1757902696,13376.722173769995,28045.62836709,53185.34734728 2025-09-15,02:18:18.000,258,11051852,4165,0,1757902697,13375.954234429992,31735.42497429,53185.06087536 2025-09-15,02:18:19.000,258,11051940,3804,0,1757902698,13375.61741893,27584.67870726,53184.914145840004 2025-09-15,02:18:20.000,258,11051877,4645,0,1757902699,13375.3951207,29890.336344180003,53184.578764080004 2025-09-15,02:18:21.000,258,11051914,4245,0,1757902700,13374.896633759992,29890.54076895,53184.32024064 2025-09-15,02:18:22.000,258,11051896,4125,0,1757902701,13374.43182836999,34041.13900425,53184.08267856 2025-09-15,02:18:23.000,258,11051862,4405,0,1757902702,13374.263420619995,31274.26384056,53183.7472968 2025-09-15,02:18:24.000,258,11051733,4645,0,1757902703,13374.14890334999,31735.678742970005,53183.55864456 2025-09-15,02:18:25.000,258,11051880,4245,0,1757902704,13374.3173111,27584.83378812,53183.33505672 2025-09-15,02:18:26.000,258,11051870,3965,0,1757902705,13374.815798039992,31734.720061290005,53183.16037872001 2025-09-15,02:18:27.000,258,11051862,4004,0,1757902706,13375.260394499994,31273.16417628,53182.95775224 2025-09-15,02:18:28.000,258,11051937,4645,0,1757902707,13375.51637428,33578.79361668001,53182.804035600006 2025-09-15,02:18:29.000,258,11051887,4405,0,1757902708,13375.994652289992,27122.199386220003,53182.67826744001 2025-09-15,02:18:30.000,258,11051826,4085,0,1757902709,13376.520084469994,34039.482458700004,53182.517563680005 2025-09-15,02:18:31.000,258,11051922,4285,0,1757902710,13376.80974579999,25738.835820239998,53182.35685992 2025-09-15,02:18:32.000,258,11051890,4245,0,1757902711,13376.97815355,29428.484395709995,53182.21711752 2025-09-15,02:18:33.000,258,11051904,4165,0,1757902712,13377.146561299996,29428.667673090007,53181.98654256001 2025-09-15,02:18:34.000,258,11051879,4725,0,1757902713,13377.389068459997,31734.7694052,53181.78391608 2025-09-15,02:18:35.000,258,11051832,4205,0,1757902714,13377.665257169989,31273.819745369998,53181.560328240004 2025-09-15,02:18:36.000,258,11051917,4445,0,1757902715,13377.840401229994,32196.205455000003,53181.31577904001 2025-09-15,02:18:37.000,258,11051882,3965,0,1757902716,13378.02901790999,27584.692805519997,53181.176036640005 2025-09-15,02:18:38.000,258,11051896,4045,0,1757902717,13378.244579829996,31273.79859798,53180.938474560004 2025-09-15,02:18:39.000,258,11051929,4605,0,1757902718,13378.433196509992,28506.246717810005,53180.70091248 2025-09-15,02:18:40.000,258,11051838,3965,0,1757902719,13378.392778649992,34040.15212605,53180.456363280005 2025-09-15,02:18:41.000,258,11051880,4085,0,1757902720,13378.271525069991,31273.439092350003,53180.17687848 2025-09-15,02:18:42.000,258,11051937,4645,0,1757902721,13378.244579829996,29889.631431179994,53179.9393164 2025-09-15,02:18:43.000,258,11051907,4725,0,1757902722,13378.264788759996,28966.921461570004,53179.617908880005 2025-09-15,02:18:44.000,258,11051899,4445,0,1757902723,13378.520768540002,28966.731135060007,53179.450218000005 2025-09-15,02:18:45.000,258,11051874,4125,0,1757902724,13378.817166179993,27582.641508689994,53179.14278472 2025-09-15,02:18:46.000,258,11051921,4605,0,1757902725,13378.729594149998,25737.440092499994,53178.82137720001 2025-09-15,02:18:47.000,258,11051933,4605,0,1757902726,13378.379306030001,25275.75732315,53178.54887952 2025-09-15,02:18:48.000,258,11051891,4845,0,1757902727,13377.88755539999,30808.929621870004,53178.21349776 2025-09-15,02:18:49.000,258,11051930,4165,0,1757902728,13377.624839309989,29886.68489484,53177.93401296001 2025-09-15,02:18:50.000,258,11051871,4365,0,1757902729,13377.416013699993,34037.2972284,53177.61260544 2025-09-15,02:18:51.000,258,11051919,4685,0,1757902730,13377.449695249998,26198.01614844,53177.389017600006 2025-09-15,02:18:52.000,258,11051927,4485,0,1757902731,13377.463167870003,31270.689931650006,53177.06761008 2025-09-15,02:18:53.000,258,11051914,4245,0,1757902732,13377.348650599997,31732.140079710007,53176.767163920005 2025-09-15,02:18:54.000,258,11051910,4245,0,1757902733,13377.321705360002,30810.367644390004,53176.45973064 2025-09-15,02:18:55.000,258,11051917,4565,0,1757902734,13377.173506539992,31733.16220356,53176.24312992 2025-09-15,02:18:56.000,258,11051906,4245,0,1757902735,13376.823218419995,29427.575057940005,53176.01255496 2025-09-15,02:18:57.000,258,11051899,4605,0,1757902736,13376.56723863999,34961.31833619,53175.7470444 2025-09-15,02:18:58.000,258,11051939,4565,0,1757902737,13376.176532659993,28966.31523639,53175.44659824001 2025-09-15,02:18:59.000,258,11051907,4445,0,1757902738,13375.806035609996,30349.8973254,53175.27192024 2025-09-15,02:19:00.000,258,11051878,3965,0,1757902739,13375.38838438999,28967.034247649994,53175.020383920004 2025-09-15,02:19:01.000,258,11051928,4125,0,1757902740,13374.943787930002,28506.493437359997,53174.733912 2025-09-15,02:19:02.000,258,11051913,4765,0,1757902741,13374.60023612,28968.331287570007,53174.47538856 2025-09-15,02:19:03.000,258,11051896,4325,0,1757902742,13374.39814682,27584.96067246,53174.209878 2025-09-15,02:19:04.000,258,11051918,4285,0,1757902743,13374.33078371999,27123.898226549994,53173.87449624 2025-09-15,02:19:05.000,258,11051914,3685,0,1757902744,13374.384674199995,29890.568965469996,53173.59501144 2025-09-15,02:19:06.000,258,11051930,4004,0,1757902745,13374.613708739991,26662.05332721,53173.35744936001 2025-09-15,02:19:07.000,258,11051899,4605,0,1757902746,13374.613708739991,30351.603214860006,53173.01508048 2025-09-15,02:19:08.000,258,11051840,4205,0,1757902747,13374.721489700001,27584.636412480002,53172.66572448001 2025-09-15,02:19:09.000,258,11051911,4885,0,1757902748,13374.586763499996,28506.92343429,53172.288420000004 2025-09-15,02:19:10.000,258,11051846,4165,0,1757902749,13374.49245515999,32196.163160220007,53172.071819280005 2025-09-15,02:19:11.000,258,11051936,3965,0,1757902750,13374.49919147,19744.74910734,53171.70150192 2025-09-15,02:19:12.000,258,11051896,4125,0,1757902751,13374.24994799999,26662.53266805,53171.25432624001 2025-09-15,02:19:13.000,258,11051859,4685,0,1757902752,13373.609998549997,29430.549790799996,53170.7861892 2025-09-15,02:19:14.000,258,11051868,4085,0,1757902753,13373.13845685,26664.12577143,53170.37394912 2025-09-15,02:19:15.000,258,11051892,4045,0,1757902754,13373.01046695999,30814.59007326,53169.95472192001 2025-09-15,02:19:16.000,258,11051929,4645,0,1757902755,13373.17213839999,33120.078531060004,53169.66126288 2025-09-15,02:19:17.000,258,11051904,3965,0,1757902756,13373.185611019995,27124.518549989996,53169.36081672001 2025-09-15,02:19:18.000,258,11051909,4485,0,1757902757,13372.869004449989,32197.37561058,53168.89267968 2025-09-15,02:19:19.000,258,11051906,4165,0,1757902758,13372.303154410001,32197.291021020006,53168.48742672 2025-09-15,02:19:20.000,258,11051840,4285,0,1757902759,13371.764249609994,33119.535748049995,53168.04025104001 2025-09-15,02:19:21.000,258,11051900,4125,0,1757902760,13371.474588279998,28047.017045700006,53167.558139759996 2025-09-15,02:19:22.000,258,11051840,4085,0,1757902761,13370.76053942,32658.952642980003,53167.00615728 2025-09-15,02:19:23.000,258,11051886,4165,0,1757902762,13370.107117350002,34504.16815743,53166.440200560006 2025-09-15,02:19:24.000,258,11051877,4645,0,1757902763,13369.446958969995,26664.428884020002,53165.85328248 2025-09-15,02:19:25.000,258,11051898,4285,0,1757902764,13368.530820809996,27586.525579320005,53165.21046744001 2025-09-15,02:19:26.000,258,11051891,4725,0,1757902765,13367.506901690002,30815.67563928,53164.62354936 2025-09-15,02:19:27.000,258,11051916,4365,0,1757902766,13366.584027219993,28510.574883630004,53163.924837360006 2025-09-15,02:19:28.000,258,11051968,4165,0,1757902767,13366.03838610999,31277.4923421,53163.302983680005 2025-09-15,02:19:29.000,258,11051890,4085,0,1757902768,13365.081830089992,26665.42281135,53162.67414288001 2025-09-15,02:19:30.000,258,11051861,4485,0,1757902769,13364.030965730002,33121.72097835,53162.080237680006 2025-09-15,02:19:31.000,258,11051871,4525,0,1757902770,13363.242817459999,25742.120714820005,53161.47235824 2025-09-15,02:19:32.000,258,11051872,4325,0,1757902771,13362.575922769996,33581.22556653,53160.80159472 2025-09-15,02:19:33.000,258,11051885,4605,0,1757902772,13361.760829259998,31736.256771629996,53160.27756072001 2025-09-15,02:19:34.000,258,11051892,4085,0,1757902773,13360.93899943999,26201.759236469996,53159.63474568001 2025-09-15,02:19:35.000,258,11051864,4045,0,1757902774,13360.218214269997,32657.07052527,53158.99891776 2025-09-15,02:19:36.000,258,11051854,4325,0,1757902775,13359.62541899,28044.458211510006,53158.39802544 2025-09-15,02:19:37.000,258,11051910,3924,0,1757902776,13359.322285039998,28044.260835869994,53157.83206872001 2025-09-15,02:19:38.000,258,11051854,4085,0,1757902777,13358.877688579996,29888.158163009997,53157.24515064 2025-09-15,02:19:39.000,258,11051881,4485,0,1757902778,13358.271420679994,29426.32736193,53156.65823256001 2025-09-15,02:19:40.000,258,11051855,4565,0,1757902779,13357.651680160001,23431.19032866,53156.01541752001 2025-09-15,02:19:41.000,258,11051887,4485,0,1757902780,13356.809641409993,30810.600265679997,53155.35862824 2025-09-15,02:19:42.000,258,11051857,4525,0,1757902781,13356.156219339995,31733.03531922,53154.67389048001 2025-09-15,02:19:43.000,258,11051898,4405,0,1757902782,13355.799194909989,33115.531842209995,53154.10793376 2025-09-15,02:19:44.000,258,11051888,3924,0,1757902783,13355.731831809993,35881.35668553,53153.56992552001 2025-09-15,02:19:45.000,258,11051881,4525,0,1757902784,13355.839612769989,29424.212622930005,53153.01095592 2025-09-15,02:19:46.000,258,11051875,4445,0,1757902785,13355.388279999992,27578.926617179997,53152.53583176 2025-09-15,02:19:47.000,258,11051884,4125,0,1757902786,13354.70117637999,24350.354585880006,53152.088656080006 2025-09-15,02:19:48.000,258,11051863,4605,0,1757902787,13353.95344597,31266.707173200004,53151.5716092 2025-09-15,02:19:49.000,258,11051851,4245,0,1757902788,13353.246133419998,30344.025400109997,53151.12443352001 2025-09-15,02:19:50.000,258,11051883,4405,0,1757902789,13352.693756,26193.652736970005,53150.69821920001 2025-09-15,02:19:51.000,258,11051915,4765,0,1757902790,13352.255895849994,27576.741386880007,53150.272004880004 2025-09-15,02:19:52.000,258,11051857,4645,0,1757902791,13351.609210089991,28037.338590209998,53149.8947004 2025-09-15,02:19:53.000,258,11051880,4245,0,1757902792,13350.874952299993,29881.41919473,53149.433550480004 2025-09-15,02:19:54.000,258,11051903,4565,0,1757902793,13349.628734949998,35414.041661309995,53149.01432328 2025-09-15,02:19:55.000,258,11051908,4165,0,1757902794,13348.187164609997,34029.41630106,53148.56016048001 2025-09-15,02:19:56.000,258,11051945,4525,0,1757902795,13347.223872279988,28956.115145279997,53148.10599768001 2025-09-15,02:19:57.000,258,11051932,4125,0,1757902796,13346.051754339998,28956.023506590005,53147.6937576 2025-09-15,02:19:58.000,258,11051895,4445,0,1757902797,13344.940263189994,28033.15140699,53147.253569040004 2025-09-15,02:19:59.000,258,11051923,4445,0,1757902798,13344.05107026999,30337.956099179995,53146.81338048001 2025-09-15,02:20:00.000,258,11051861,4285,0,1757902799,13343.00020591,27109.475706569996,53146.45703736001 2025-09-15,02:20:01.000,258,11051933,4365,0,1757902800,13341.828087969996,29875.230058589994,53146.030823040004 2025-09-15,02:20:02.000,258,11051921,4365,0,1757902801,13340.507771209996,29413.54728924,53145.63954432001 2025-09-15,02:20:03.000,258,11051877,4645,0,1757902802,13338.97189252999,31257.226093350007,53145.157433039996 2025-09-15,02:20:04.000,258,11051866,3924,0,1757902803,13337.644839459994,28950.405349980007,53144.6194248 2025-09-15,02:20:05.000,258,11051886,3885,0,1757902804,13336.324522699993,26643.373132709996,53144.10237792 2025-09-15,02:20:06.000,258,11051896,4085,0,1757902805,13334.822325569992,28025.848508309995,53143.66218936 2025-09-15,02:20:07.000,258,11051883,4285,0,1757902806,13333.353809989996,29407.745855250003,53143.1870652 2025-09-15,02:20:08.000,258,11051952,4045,0,1757902807,13331.93918488999,26178.66628659,53142.69097968001 2025-09-15,02:20:09.000,258,11051934,3965,0,1757902808,13330.84116635999,34475.34426486,53142.36957216 2025-09-15,02:20:10.000,258,11051917,4605,0,1757902809,13329.958709749997,26174.584840320007,53142.08310024 2025-09-15,02:20:11.000,258,11051868,3965,0,1757902810,13329.082989449998,29861.103602069998,53141.70579576 2025-09-15,02:20:12.000,258,11051889,4725,0,1757902811,13328.112960809995,28476.887091359997,53141.4402852 2025-09-15,02:20:13.000,258,11051887,4605,0,1757902812,13327.10251430999,25709.624225520005,53141.2656072 2025-09-15,02:20:14.000,258,11051933,4725,0,1757902813,13326.125749359991,29396.40380508,53141.03503224 2025-09-15,02:20:15.000,258,11051911,4485,0,1757902814,13325.344337399998,30777.842958570007,53140.902276960005 2025-09-15,02:20:16.000,258,11051954,4165,0,1757902815,13324.4686171,30314.55298758,53140.81843152 2025-09-15,02:20:17.000,258,11051918,4125,0,1757902816,13323.397543809995,26163.856064460007,53140.76253456 2025-09-15,02:20:18.000,258,11051866,4165,0,1757902817,13322.548768749992,27084.810800699997,53140.74856032 2025-09-15,02:20:19.000,258,11051921,4565,0,1757902818,13322.17153539,28467.131095439996,53140.76952168 2025-09-15,02:20:20.000,258,11051857,4565,0,1757902819,13321.497904390002,29388.73435164,53140.76253456 2025-09-15,02:20:21.000,258,11051893,4765,0,1757902820,13320.78385552999,29388.022389510006,53140.88830272 2025-09-15,02:20:22.000,258,11051913,4485,0,1757902821,13320.258423350002,29847.893532450005,53141.118877680005 2025-09-15,02:20:23.000,258,11051915,4605,0,1757902822,13320.238214420002,25237.445301600004,53141.39836248001 2025-09-15,02:20:24.000,258,11051870,4085,0,1757902823,13320.467248959998,30767.389098779997,53141.64291168001 2025-09-15,02:20:25.000,258,11051879,4685,0,1757902824,13320.554820989993,33532.16362173,53142.01322904 2025-09-15,02:20:26.000,258,11051871,4605,0,1757902825,13320.635656709994,30765.944027129997,53142.43944336 2025-09-15,02:20:27.000,258,11051880,4085,0,1757902826,13320.278632280002,27538.922804429996,53142.90758040001 2025-09-15,02:20:28.000,258,11051925,4685,0,1757902827,13319.5511108,32147.446622789997,53143.347768960004 2025-09-15,02:20:29.000,258,11051883,4445,0,1757902828,13319.443329839989,31686.363029490007,53143.67616360001 2025-09-15,02:20:30.000,258,11051861,4565,0,1757902829,13319.46353876999,33990.88575648,53144.088403680005 2025-09-15,02:20:31.000,258,11051885,4725,0,1757902830,13319.180613750003,27536.892654990006,53144.50763088 2025-09-15,02:20:32.000,258,11051857,4565,0,1757902831,13319.012205999992,28458.538205970006,53144.975767920005 2025-09-15,02:20:33.000,258,11051908,4165,0,1757902832,13318.864007179996,27536.110201560004,53145.36704664 2025-09-15,02:20:34.000,258,11051891,4485,0,1757902833,13319.355757809994,28457.572475160006,53145.765312480005 2025-09-15,02:20:35.000,258,11051895,4605,0,1757902834,13320.352731689993,31684.861564799998,53146.21248816001 2025-09-15,02:20:36.000,258,11051896,4125,0,1757902835,13320.85121863,27998.786898239996,53146.70857368 2025-09-15,02:20:37.000,258,11051920,3924,0,1757902836,13321.316024020001,29381.424403829995,53147.14177512 2025-09-15,02:20:39.000,258,11051915,4565,0,1757902838,13322.892320559993,31686.42647166,53148.34355976 2025-09-15,02:20:40.000,258,11051888,4004,0,1757902839,13323.990339089993,30764.851411979995,53148.85361952001 2025-09-15,02:20:41.000,258,11051877,4645,0,1757902840,13325.014258210002,32148.095142749997,53149.44752472001 2025-09-15,02:20:42.000,258,11051862,4165,0,1757902841,13325.66094396999,26617.439383439996,53150.04142992 2025-09-15,02:20:43.000,258,11051904,4285,0,1757902842,13326.112276740001,30305.664034650006,53150.68424496 2025-09-15,02:20:44.000,258,11051897,4645,0,1757902843,13326.644445229998,31688.97825672,53151.29212440001 2025-09-15,02:20:45.000,258,11051855,4805,0,1757902844,13327.291130990001,28923.498820769993,53151.84410688001 2025-09-15,02:20:46.000,258,11051930,4045,0,1757902845,13328.092751879994,28924.351765500003,53152.451986320004 2025-09-15,02:20:47.000,258,11051911,4645,0,1757902846,13329.069516829994,29386.16846832,53153.0389044 2025-09-15,02:20:48.000,258,11051896,4245,0,1757902847,13329.877874029997,30309.005322269993,53153.70966792 2025-09-15,02:20:49.000,258,11051888,4045,0,1757902848,13330.268580009993,26161.85411154,53154.28261176 2025-09-15,02:20:50.000,258,11051894,4285,0,1757902849,13330.861375289991,31233.371837429993,53154.820620000006 2025-09-15,02:20:51.000,258,11051947,4725,0,1757902850,13331.474379499989,31694.800838099996,53155.40055096 2025-09-15,02:20:52.000,258,11051935,4365,0,1757902851,13331.582160459999,29390.34155328,53155.94554632001 2025-09-15,02:20:53.000,258,11051850,4325,0,1757902852,13331.669732489994,28930.46336121,53156.46958032001 2025-09-15,02:20:54.000,258,11051913,4445,0,1757902853,13331.400280089998,26627.075544150008,53156.96566584 2025-09-15,02:20:55.000,258,11051888,4165,0,1757902854,13331.184718169992,27551.138946720006,53157.42681576001 2025-09-15,02:20:56.000,258,11051905,4605,0,1757902855,13330.861375289991,31702.047343740007,53157.83206872001 2025-09-15,02:20:57.000,258,11051880,4125,0,1757902856,13330.733385399995,28475.815623600007,53158.25129592 2025-09-15,02:20:58.000,258,11051931,4645,0,1757902857,13330.275316319989,26632.29190035,53158.54475496 2025-09-15,02:20:59.000,258,11051946,4285,0,1757902858,13329.695993659996,31244.424873270007,53158.75436856 2025-09-15,02:21:00.000,258,11051910,4004,0,1757902859,13329.27834243999,26636.12662707,53158.98494352001 2025-09-15,02:21:01.000,258,11051872,4205,0,1757902860,13328.672074540002,34014.08444331,53159.25045408001 2025-09-15,02:21:02.000,258,11051850,4325,0,1757902861,13327.964761989999,23872.205048849995,53159.46006768 2025-09-15,02:21:03.000,258,11051860,3965,0,1757902862,13326.98126072999,28483.71769833,53159.69064264 2025-09-15,02:21:04.000,258,11051877,4445,0,1757902863,13325.94386898999,28485.18391737,53159.80243656001 2025-09-15,02:21:05.000,258,11051840,4045,0,1757902864,13325.182665959997,33098.04295068,53159.91423048 2025-09-15,02:21:06.000,258,11051950,4125,0,1757902865,13324.596606989995,29872.798108739997,53159.9561532 2025-09-15,02:21:07.000,258,11051884,4045,0,1757902866,13323.741095619996,28953.154510680004,53159.96314032 2025-09-15,02:21:08.000,258,11051909,4565,0,1757902867,13323.28976285,28954.867449269994,53160.08890848001 2025-09-15,02:21:09.000,258,11051881,5044,0,1757902868,13323.094409859994,33566.478786570005,53160.10288272 2025-09-15,02:21:10.000,258,11051904,4325,0,1757902869,13322.488141959991,33106.12125366001,53160.12384408 2025-09-15,02:21:11.000,258,11051853,4645,0,1757902870,13321.295815090001,32184.799962660007,53160.03301152 2025-09-15,02:21:12.000,258,11051714,4085,0,1757902871,13320.009179879991,32647.7727228,53159.89326912001 2025-09-15,02:21:13.000,258,11051874,4325,0,1757902872,13318.762962529996,23427.02429283,53159.8164108 2025-09-15,02:21:14.000,258,11051910,4125,0,1757902873,13317.55716304,30806.504721150006,53159.60679720001 2025-09-15,02:21:15.000,258,11051923,4525,0,1757902874,13316.708387979997,29424.381802050004,53159.31333816 2025-09-15,02:21:16.000,258,11051902,4125,0,1757902875,13315.327444429997,31269.555021720007,53159.1176988 2025-09-15,02:21:17.000,258,11051750,4245,0,1757902876,13313.71073002999,27581.330370509997,53158.81725264001 2025-09-15,02:21:18.000,258,11051871,4765,0,1757902877,13312.774382939991,33576.97494114,53158.537767840004 2025-09-15,02:21:19.000,258,11051804,4165,0,1757902878,13312.55208470999,25736.636491679994,53158.24430880001 2025-09-15,02:21:20.000,258,11051836,4285,0,1757902879,13311.999707289993,26196.58517505,53157.97181112 2025-09-15,02:21:21.000,258,11051837,4445,0,1757902880,13311.629210239997,24351.764411879994,53157.74822328 2025-09-15,02:21:22.000,258,11051832,4165,0,1757902881,13311.474275109991,33112.77563238,53157.37790592001 2025-09-15,02:21:23.000,258,11051799,4645,0,1757902882,13311.561847140001,27578.10186897,53157.11938248001 2025-09-15,02:21:24.000,258,11051827,5005,0,1757902883,13311.918871569993,28500.36774339,53156.92374312001 2025-09-15,02:21:25.000,258,11051869,4645,0,1757902884,13312.363468029995,27577.77055986,53156.777013599996 2025-09-15,02:21:26.000,258,11051852,4325,0,1757902885,13312.484721609995,30343.919663160006,53156.74906512 2025-09-15,02:21:27.000,258,11051830,4165,0,1757902886,13312.51840316,28499.72627256,53156.6023356 2025-09-15,02:21:28.000,258,11051851,4605,0,1757902887,13312.61944781,27577.960886369998,53156.56041288 2025-09-15,02:21:29.000,258,11051840,4205,0,1757902888,13313.090989509998,28038.995135760008,53156.57438712 2025-09-15,02:21:30.000,258,11051909,4805,0,1757902889,13313.299815119994,28960.986094110005,53156.644258320004 2025-09-15,02:21:31.000,258,11051907,4405,0,1757902890,13313.67704848,28960.316426760008,53156.63028408 2025-09-15,02:21:32.000,258,11051877,4605,0,1757902891,13314.660549739994,26654.68698636,53156.83989768 2025-09-15,02:21:33.000,258,11051882,4245,0,1757902892,13315.590160519998,27577.016302949996,53157.07047264001 2025-09-15,02:21:34.000,258,11051901,4805,0,1757902893,13316.263791519996,32188.09190637,53157.27309912 2025-09-15,02:21:35.000,258,11051877,4645,0,1757902894,13316.876795729993,29881.792798619994,53157.53162256 2025-09-15,02:21:36.000,258,11051904,3965,0,1757902895,13317.38875528999,27575.86024563,53157.783158879996 2025-09-15,02:21:37.000,258,11051926,4325,0,1757902896,13318.419410719995,32187.379944240005,53158.04168232 2025-09-15,02:21:38.000,258,11051876,4485,0,1757902897,13319.402911979989,25732.132097609996,53158.43296104001 2025-09-15,02:21:39.000,258,11051915,4485,0,1757902898,13320.345995379997,32188.049611590002,53158.775329920005 2025-09-15,02:21:40.000,258,11051882,4245,0,1757902899,13321.450750219992,26193.24388743,53159.159621520004 2025-09-15,02:21:41.000,258,11051866,3965,0,1757902900,13322.892320559993,27575.620575210007,53159.48801616001 2025-09-15,02:21:42.000,258,11051903,4605,0,1757902901,13324.125065289998,27574.781728739996,53159.84435928001 2025-09-15,02:21:43.000,258,11051897,4605,0,1757902902,13325.162457029997,33108.40517178,53160.165766800004 2025-09-15,02:21:44.000,258,11051904,4285,0,1757902903,13326.381729139997,24346.985101740007,53160.63390384 2025-09-15,02:21:45.000,258,11051900,4325,0,1757902904,13327.493220290002,28496.103019739996,53161.109028 2025-09-15,02:21:46.000,258,11051911,4525,0,1757902905,13328.571029890001,25728.854252160003,53161.53524232 2025-09-15,02:21:47.000,258,11051932,4125,0,1757902906,13329.413068639995,28495.56023673,53161.98940512 2025-09-15,02:21:48.000,258,11051861,4725,0,1757902907,13329.972182370002,27573.886489230004,53162.42260656 2025-09-15,02:21:49.000,258,11051857,4525,0,1757902908,13331.231872340002,28957.567266059996,53162.90471784 2025-09-15,02:21:50.000,258,11051911,4445,0,1757902909,13332.222109909992,27574.88746569,53163.40779048 2025-09-15,02:21:51.000,258,11051914,4285,0,1757902910,13333.15845699999,28036.972035450002,53163.89688888001 2025-09-15,02:21:52.000,258,11051884,3965,0,1757902911,13334.52592793,30804.256048680007,53164.44188424 2025-09-15,02:21:53.000,258,11051874,4405,0,1757902912,13336.034861369997,29882.962954200004,53165.00784096 2025-09-15,02:21:54.000,258,11051877,4765,0,1757902913,13337.402332299993,28962.346576199998,53165.58777192 2025-09-15,02:21:55.000,258,11051932,4365,0,1757902914,13338.823693709994,28963.516731779993,53166.2096256 2025-09-15,02:21:56.000,258,11051941,4645,0,1757902915,13340.19790095,25274.389791930007,53166.88038912 2025-09-15,02:21:57.000,258,11051888,4045,0,1757902916,13341.181402209993,32652.946784219996,53167.5022428 2025-09-15,02:21:58.000,258,11051918,4245,0,1757902917,13342.009968339997,27581.61938484,53168.14505784 2025-09-15,02:21:59.000,258,11051949,4605,0,1757902918,13342.87895233,28505.04131658,53168.8647312 2025-09-15,02:22:00.000,258,11051922,3965,0,1757902919,13343.458274989993,31272.642540660003,53169.39575232 2025-09-15,02:22:01.000,258,11051937,4925,0,1757902920,13344.17906016,31273.114832370004,53169.9477348 2025-09-15,02:22:02.000,258,11051885,4765,0,1757902921,13344.859427469994,26661.630379409995,53170.62548544001 2025-09-15,02:22:03.000,258,11051917,4725,0,1757902922,13345.364650719996,32195.563984170003,53171.184455040006 2025-09-15,02:22:04.000,258,11051935,4365,0,1757902923,13345.762093010002,28966.724085930007,53171.77137312 2025-09-15,02:22:05.000,258,11051918,4325,0,1757902924,13345.943973379988,35883.77453712,53172.36527832 2025-09-15,02:22:06.000,258,11051877,4805,0,1757902925,13346.031545409998,23893.951614899997,53172.959183520004 2025-09-15,02:22:07.000,258,11051876,4085,0,1757902926,13346.105644819989,27583.959696000005,53173.60898568 2025-09-15,02:22:08.000,258,11051912,3765,0,1757902927,13346.092172199998,29890.406835479997,53174.153981040006 2025-09-15,02:22:09.000,258,11051860,4245,0,1757902928,13346.112381129999,30813.257787690003,53174.754873360005 2025-09-15,02:22:10.000,258,11051906,4325,0,1757902929,13346.166271609989,33119.60623935,53175.28589448 2025-09-15,02:22:11.000,258,11051914,4325,0,1757902930,13346.173007919999,29431.064377290008,53175.86582544 2025-09-15,02:22:12.000,258,11051919,4565,0,1757902931,13346.280788879994,30354.204343830002,53176.50864048 2025-09-15,02:22:13.000,258,11051914,4085,0,1757902932,13346.24710732999,26665.021010940007,53177.13049416 2025-09-15,02:22:14.000,258,11051928,4165,0,1757902933,13346.2942615,31738.597082790002,53177.71042512 2025-09-15,02:22:15.000,258,11051920,4004,0,1757902934,13346.55024127999,33122.3906457,53178.24144624 2025-09-15,02:22:16.000,258,11051928,4205,0,1757902935,13346.900529400002,25282.277768400003,53178.82137720001 2025-09-15,02:22:17.000,258,11051912,4125,0,1757902936,13347.264290139989,33583.65751638,53179.4152824 2025-09-15,02:22:18.000,258,11051927,4405,0,1757902937,13347.60784194999,27588.090486179994,53179.96027776 2025-09-15,02:22:19.000,258,11051854,4325,0,1757902938,13347.958130070001,33122.48933352,53180.4633504 2025-09-15,02:22:20.000,258,11051890,4045,0,1757902939,13348.106328889997,30817.212349620007,53180.95244880001 2025-09-15,02:22:21.000,258,11051869,4645,0,1757902940,13348.234318779992,33585.173079329994,53181.51840552 2025-09-15,02:22:22.000,258,11051937,4765,0,1757902941,13348.456617009993,25745.511346350002,53181.90968424001 2025-09-15,02:22:23.000,258,11051872,4165,0,1757902942,13348.64523368999,34508.67960063,53182.44070536001 2025-09-15,02:22:24.000,258,11051920,4365,0,1757902943,13348.66544261999,29897.117607239998,53182.85993256 2025-09-15,02:22:25.000,258,11051906,4004,0,1757902944,13348.631761069999,28052.83257795,53183.307108240006 2025-09-15,02:22:26.000,258,11051869,4445,0,1757902945,13348.584606899989,25286.401509450006,53183.642490000006 2025-09-15,02:22:27.000,258,11051915,4445,0,1757902946,13348.517243799994,27593.539463670008,53183.991846 2025-09-15,02:22:28.000,258,11051915,4525,0,1757902947,13348.490298559998,24827.07314952,53184.32024064 2025-09-15,02:22:29.000,258,11051863,4645,0,1757902948,13348.584606899989,29901.051021780004,53184.55081560001 2025-09-15,02:22:30.000,258,11051907,4725,0,1757902949,13348.658706309994,28056.6743538,53184.78139056 2025-09-15,02:22:31.000,258,11051875,4765,0,1757902950,13348.75301465,27134.5776585,53184.963055680004 2025-09-15,02:22:32.000,258,11051913,4565,0,1757902951,13349.04941228999,30824.437707870005,53185.13773368 2025-09-15,02:22:33.000,258,11051914,4085,0,1757902952,13349.325600999997,34052.755970490005,53185.3543344 2025-09-15,02:22:34.000,258,11051878,3965,0,1757902953,13349.554635539993,28978.919080830005,53185.52901240001 2025-09-15,02:22:35.000,258,11051880,4325,0,1757902954,13349.756724839994,30823.591812269995,53185.738626 2025-09-15,02:22:36.000,258,11051865,4765,0,1757902955,13349.682625429989,27594.935191409997,53185.85740704 2025-09-15,02:22:37.000,258,11051912,3924,0,1757902956,13349.514217679993,31284.788191650005,53185.86439416001 2025-09-15,02:22:38.000,258,11051906,4405,0,1757902957,13349.285183139997,31284.964419900003,53185.89234264001 2025-09-15,02:22:39.000,258,11051828,4165,0,1757902958,13348.91468609,30362.670348960004,53185.82945856 2025-09-15,02:22:40.000,258,11051793,4605,0,1757902959,13348.699124169994,28979.151702119998,53185.76657448001 2025-09-15,02:22:41.000,258,11051814,4125,0,1757902960,13348.60481582999,29440.376278020005,53185.78753584 2025-09-15,02:22:42.000,258,11051832,3885,0,1757902961,13348.550925349999,35897.50624236,53185.605870720006 2025-09-15,02:22:43.000,258,11051847,4685,0,1757902962,13348.60481582999,28979.77907469,53185.52901240001 2025-09-15,02:22:44.000,258,11051842,4205,0,1757902963,13348.81364144,31286.353098509993,53185.26350184001 2025-09-15,02:22:45.000,258,11051833,4565,0,1757902964,13348.87426823,29440.961355809995,53185.081836720005 2025-09-15,02:22:46.000,258,11051713,4405,0,1757902965,13348.70586047999,29440.43972019,53184.80933904001 2025-09-15,02:22:47.000,258,11051806,4165,0,1757902966,13348.274736639993,30824.367216569997,53184.55081560001 2025-09-15,02:22:48.000,258,11051814,4205,0,1757902967,13347.964866379996,25751.78507205,53184.33421488001 2025-09-15,02:22:49.000,258,11051836,4325,0,1757902968,13347.850349109991,22062.31977396,53183.88005208001 2025-09-15,02:22:50.000,258,11051873,4485,0,1757902969,13347.80993124999,26674.502090790003,53183.6075544 2025-09-15,02:22:51.000,258,11051915,4445,0,1757902970,13347.661732429995,31747.845541350005,53183.23024992001 2025-09-15,02:22:52.000,258,11051862,4325,0,1757902971,13347.42596157999,30363.248377619995,53182.88089392 2025-09-15,02:22:53.000,258,11051908,4165,0,1757902972,13346.732121649991,29901.42462567,53182.43371824 2025-09-15,02:22:54.000,258,11051949,4525,0,1757902973,13346.024809099988,31746.231290580006,53181.98654256001 2025-09-15,02:22:55.000,258,11051905,4605,0,1757902974,13345.492640609991,26672.817348719997,53181.53936688 2025-09-15,02:22:56.000,258,11051897,4525,0,1757902975,13345.25686976,26672.60587482,53181.106165440004 2025-09-15,02:22:57.000,258,11051912,4205,0,1757902976,13344.845954849989,31284.252457769995,53180.575144320006 2025-09-15,02:22:58.000,258,11051916,3965,0,1757902977,13344.307050049996,32667.538483319993,53180.20482696 2025-09-15,02:22:59.000,258,11051890,4205,0,1757902978,13343.80856310999,30822.11149497,53179.75765128001 2025-09-15,02:23:00.000,258,11051897,4565,0,1757902979,13343.202295210001,22981.180918590006,53179.35239832001 2025-09-15,02:23:01.000,258,11051883,4565,0,1757902980,13342.64991778999,27593.208154559994,53178.9611196 2025-09-15,02:23:02.000,258,11051916,4165,0,1757902981,13342.333311219998,25286.63413074,53178.59080224 2025-09-15,02:23:03.000,258,11051900,4165,0,1757902982,13342.124485610002,26669.694584130004,53178.31131744 2025-09-15,02:23:04.000,258,11051863,4725,0,1757902983,13341.834824279991,31281.594935760004,53178.03183264001 2025-09-15,02:23:05.000,258,11051906,4165,0,1757902984,13341.666416529995,32664.972599999994,53177.79427056001 2025-09-15,02:23:06.000,258,11051861,4805,0,1757902985,13341.605789739995,26207.842635659996,53177.605618320005 2025-09-15,02:23:07.000,258,11051873,4325,0,1757902986,13341.61252604999,30819.69364338,53177.39600472 2025-09-15,02:23:08.000,258,11051864,4445,0,1757902987,13341.5788445,28513.697648219997,53177.221326720006 2025-09-15,02:23:09.000,258,11051917,4405,0,1757902988,13341.747252249996,28052.3743845,53177.12350704001 2025-09-15,02:23:10.000,258,11051913,4885,0,1757902989,13341.84156059,29435.893031340005,53177.06761008 2025-09-15,02:23:11.000,258,11051896,4165,0,1757902990,13342.036913579992,29896.877936820005,53177.0396616 2025-09-15,02:23:12.000,258,11051874,4085,0,1757902991,13342.164903470002,30819.094467329996,53177.102545680005 2025-09-15,02:23:13.000,258,11051930,4045,0,1757902992,13342.319838599993,28512.85175262,53177.053635840006 2025-09-15,02:23:14.000,258,11051910,4165,0,1757902993,13342.380465389993,31279.57183545,53177.11651992 2025-09-15,02:23:15.000,258,11051920,3924,0,1757902994,13342.353520149998,28973.110597709994,53177.16542976001 2025-09-15,02:23:16.000,258,11051921,4805,0,1757902995,13342.353520149998,31739.964614009994,53177.2492752 2025-09-15,02:23:17.000,258,11051880,4205,0,1757902996,13342.468037419989,30817.13480919,53177.31215928001 2025-09-15,02:23:18.000,258,11051890,3965,0,1757902997,13342.488246349989,31738.93544103,53177.40299184 2025-09-15,02:23:19.000,258,11051918,4085,0,1757902998,13342.124485610002,28049.575879890006,53177.45190168 2025-09-15,02:23:20.000,258,11051877,4765,0,1757902999,13341.727043319996,27127.930328910006,53177.54273424 2025-09-15,02:23:21.000,258,11051972,4045,0,1757903000,13341.59231711999,32202.028036379998,53177.61260544 2025-09-15,02:23:22.000,258,11051917,4645,0,1757903001,13341.727043319996,28513.01388261,53177.69645088001 2025-09-15,02:23:23.000,258,11051871,4565,0,1757903002,13341.976286789992,26668.249512480004,53177.75234784 2025-09-15,02:23:24.000,258,11051915,4725,0,1757903003,13342.360256459993,25284.22332828,53177.91305160001 2025-09-15,02:23:25.000,258,11051914,4125,0,1757903004,13342.83179815999,31279.71986718,53177.96894856 2025-09-15,02:23:26.000,258,11051903,4485,0,1757903005,13343.215767829992,28051.429801079998,53178.10170384001 2025-09-15,02:23:27.000,258,11051921,4565,0,1757903006,13343.566055949988,31741.437882180006,53178.22048488001 2025-09-15,02:23:28.000,258,11051915,4805,0,1757903007,13344.084751819995,30819.193155150002,53178.40215 2025-09-15,02:23:29.000,258,11051859,4685,0,1757903008,13344.616920309993,31742.058205620007,53178.59080224 2025-09-15,02:23:30.000,258,11051859,4405,0,1757903009,13345.034571529999,32203.874908440004,53178.70259616001 2025-09-15,02:23:31.000,258,11051883,4525,0,1757903010,13345.573476329992,30820.948388520002,53178.84932568001 2025-09-15,02:23:32.000,258,11051873,4725,0,1757903011,13346.092172199998,30360.435774750003,53179.044965040004 2025-09-15,02:23:33.000,258,11051856,4205,0,1757903012,13346.67823117,27132.533410799995,53179.10784912001 2025-09-15,02:23:34.000,258,11051892,4045,0,1757903013,13347.345125859989,30823.084274909997,53179.29650136 2025-09-15,02:23:35.000,258,11051875,4325,0,1757903014,13348.153483059992,31284.936223380006,53179.54105056001 2025-09-15,02:23:36.000,258,11051899,4645,0,1757903015,13348.95510395,31746.160799279998,53179.617908880005 2025-09-15,02:23:37.000,258,11051877,4565,0,1757903016,13349.702834359989,29440.559555400003,53179.86245808 2025-09-15,02:23:38.000,258,11051842,4245,0,1757903017,13350.302365949996,27596.18993655,53179.98123912 2025-09-15,02:23:39.000,258,11051902,4325,0,1757903018,13350.632445139992,27596.204034809998,53180.13495576 2025-09-15,02:23:40.000,258,11051934,4325,0,1757903019,13350.827798129998,35437.36723248,53180.2537368 2025-09-15,02:23:41.000,258,11051892,4645,0,1757903020,13350.922106469989,22984.508107949994,53180.337582240005 2025-09-15,02:23:42.000,258,11051877,4605,0,1757903021,13350.915370159993,28057.886804160007,53180.3934792 2025-09-15,02:23:43.000,258,11051889,4525,0,1757903022,13350.874952299993,30825.318849119998,53180.435401920004 2025-09-15,02:23:44.000,258,11051880,4325,0,1757903023,13350.881688609988,28058.323850219997,53180.47732464001 2025-09-15,02:23:45.000,258,11051861,4685,0,1757903024,13350.740226100002,28981.336932420003,53180.49129888 2025-09-15,02:23:46.000,258,11051886,4085,0,1757903025,13350.511191559992,33132.99958634999,53180.52623448001 2025-09-15,02:23:47.000,258,11051877,4445,0,1757903026,13350.241739159996,27137.481900059996,53180.54020872 2025-09-15,02:23:48.000,258,11051898,4205,0,1757903027,13349.86450579999,29444.626903409997,53180.52623448001 2025-09-15,02:23:49.000,258,11051853,4565,0,1757903028,13349.541162920003,31752.124363259994,53180.48431176 2025-09-15,02:23:50.000,258,11051861,4285,0,1757903029,13349.399700410002,32676.004488449995,53180.61706704001 2025-09-15,02:23:51.000,258,11051877,4525,0,1757903030,13349.231292659992,26680.63483389,53180.70091248 2025-09-15,02:23:52.000,258,11051909,4445,0,1757903031,13349.01573074,26681.219911680004,53180.72886096 2025-09-15,02:23:53.000,258,11051852,4125,0,1757903032,13348.68565154999,28065.513962819998,53180.840654880005 2025-09-15,02:23:54.000,258,11051892,4325,0,1757903033,13348.288209259998,29911.03258986,53180.89655184 2025-09-15,02:23:55.000,258,11051882,4045,0,1757903034,13347.910975899991,29911.49783244,53181.02232 2025-09-15,02:23:56.000,258,11051937,4485,0,1757903035,13347.58763301999,28066.94493621,53181.06424272 2025-09-15,02:23:57.000,258,11051881,4565,0,1757903036,13347.277762759993,31757.8200603,53181.20398512 2025-09-15,02:23:58.000,258,11051891,4605,0,1757903037,13347.035255599993,24839.57830614,53181.30879192 2025-09-15,02:23:59.000,258,11051928,4205,0,1757903038,13346.914002019992,28530.728346300006,53181.46949568 2025-09-15,02:24:00.000,258,11051869,4565,0,1757903039,13346.799484750001,26686.140204420008,53181.58827672 2025-09-15,02:24:01.000,258,11051858,4125,0,1757903040,13346.61760438,32683.62459798,53181.74199336001 2025-09-15,02:24:02.000,258,11051888,4325,0,1757903041,13346.35488829,23458.315380900007,53181.90269712 2025-09-15,02:24:03.000,258,11051945,4485,0,1757903042,13345.977654929993,23920.33650849,53181.97256832 2025-09-15,02:24:04.000,258,11051866,4045,0,1757903043,13345.708202529997,28534.612416930002,53182.12628496001 2025-09-15,02:24:05.000,258,11051931,4725,0,1757903044,13345.526322159996,30381.005136089996,53182.16820768 2025-09-15,02:24:06.000,258,11051883,4685,0,1757903045,13345.23666083,30382.22463558,53182.280001600004 2025-09-15,02:24:07.000,258,11051936,3965,0,1757903046,13344.805536989988,29460.825804149994,53182.32891144 2025-09-15,02:24:08.000,258,11051902,4245,0,1757903047,13344.482194110002,31307.331309390007,53182.43371824 2025-09-15,02:24:09.000,258,11051900,4205,0,1757903048,13344.25989588,29001.885146369998,53182.40576976 2025-09-15,02:24:10.000,258,11051888,3965,0,1757903049,13343.97023454999,29925.539699400004,53182.419744000006 2025-09-15,02:24:11.000,258,11051883,4845,0,1757903050,13343.572792259998,31310.75013744,53182.55249928 2025-09-15,02:24:12.000,258,11051910,4004,0,1757903051,13343.229240449997,28082.396629170005,53182.54551216 2025-09-15,02:24:13.000,258,11051894,4365,0,1757903052,13342.93284280999,32235.849762120008,53182.67826744001 2025-09-15,02:24:14.000,258,11051888,3965,0,1757903053,13342.73748982,27161.632219439998,53182.72717728001 2025-09-15,02:24:15.000,258,11051896,4165,0,1757903054,13342.313102289998,28546.236432300007,53182.6642932 2025-09-15,02:24:16.000,258,11051901,4445,0,1757903055,13341.922396310001,32698.709736179997,53182.6992288 2025-09-15,02:24:17.000,258,11051874,4245,0,1757903056,13341.376755199999,24394.28476404,53182.615383360004 2025-09-15,02:24:18.000,258,11051905,4645,0,1757903057,13340.797432539992,35468.06619363,53182.62237048 2025-09-15,02:24:19.000,258,11051822,4245,0,1757903058,13340.31915453,35468.96848227001,53182.55249928 2025-09-15,02:24:20.000,258,11051832,4085,0,1757903059,13340.002547959994,30394.222254840002,53182.50358944 2025-09-15,02:24:21.000,258,11051869,4645,0,1757903060,13339.632050909997,29472.005724329996,53182.398782640004 2025-09-15,02:24:22.000,258,11051885,4725,0,1757903061,13339.24134493,27166.073171340002,53182.32891144 2025-09-15,02:24:23.000,258,11051895,4605,0,1757903062,13338.816957399999,25782.928128390005,53182.29397584001 2025-09-15,02:24:24.000,258,11051938,4325,0,1757903063,13338.129853779996,26245.449744209996,53182.2101304 2025-09-15,02:24:25.000,258,11051913,4645,0,1757903064,13337.537058499998,33629.335878779995,53182.063400880004 2025-09-15,02:24:26.000,258,11051893,4565,0,1757903065,13336.870163809996,28093.710482819995,53181.90968424001 2025-09-15,02:24:27.000,258,11051913,4605,0,1757903066,13336.277368529998,31324.792004400006,53181.797890320006 2025-09-15,02:24:28.000,258,11051860,3885,0,1757903067,13335.671100629996,34555.7607399,53181.560328240004 2025-09-15,02:24:29.000,258,11051776,4485,0,1757903068,13335.024414869993,32249.71540083,53181.31577904001 2025-09-15,02:24:30.000,258,11051914,4245,0,1757903069,13334.539400549991,30865.97118183,53181.18302376 2025-09-15,02:24:31.000,258,11051868,4325,0,1757903070,13334.061122539999,29481.90270285,53180.99437152 2025-09-15,02:24:32.000,258,11051866,4405,0,1757903071,13333.488536190001,30404.866441139995,53180.76379656001 2025-09-15,02:24:33.000,258,11051895,4605,0,1757903072,13333.0237308,32712.533080110006,53180.51924736 2025-09-15,02:24:34.000,258,11051866,4125,0,1757903073,13332.767751019994,28098.29946645,53180.218801200004 2025-09-15,02:24:35.000,258,11051886,4205,0,1757903074,13332.491562310002,34558.26318105,53180.0091876 2025-09-15,02:24:36.000,258,11051857,4805,0,1757903075,13332.141274189991,25790.534139659998,53179.74367704 2025-09-15,02:24:37.000,258,11051852,4085,0,1757903076,13331.63605093999,30866.048722260006,53179.39432104001 2025-09-15,02:24:38.000,258,11051883,4805,0,1757903077,13331.191454480002,29481.522049830004,53179.07990064 2025-09-15,02:24:39.000,258,11051911,4485,0,1757903078,13330.80074849999,31788.187712340005,53178.80041584001 2025-09-15,02:24:40.000,258,11051908,4325,0,1757903079,13330.127117499993,26711.82723414,53178.46503408001 2025-09-15,02:24:41.000,258,11051878,4565,0,1757903080,13329.109934689994,28095.634895309995,53178.15061368001 2025-09-15,02:24:42.000,258,11051907,4485,0,1757903081,13327.856981029989,30864.215948459998,53177.68946376 2025-09-15,02:24:43.000,258,11051911,4445,0,1757903082,13326.395201760002,30402.984323430006,53177.29119792001 2025-09-15,02:24:44.000,258,11051871,4565,0,1757903083,13324.872795700001,29941.780894919997,53176.85799648001 2025-09-15,02:24:45.000,258,11051896,4205,0,1757903084,13323.45143429,21636.446585009995,53176.38985944 2025-09-15,02:24:46.000,258,11051866,4004,0,1757903085,13322.481405649996,30404.443493340004,53175.83088984001 2025-09-15,02:24:47.000,258,11051831,4605,0,1757903086,13321.491168079992,27636.165552780003,53175.38371416 2025-09-15,02:24:48.000,258,11051848,4245,0,1757903087,13320.292104899992,30866.492817449995,53174.84570592001 2025-09-15,02:24:49.000,258,11051855,4805,0,1757903088,13318.63497264,29944.029567389996,53174.321671920006 2025-09-15,02:24:50.000,258,11051909,4565,0,1757903089,13317.30791956999,26713.991317050008,53173.79065080001 2025-09-15,02:24:51.000,258,11051856,4365,0,1757903090,13316.00781173999,31789.816061370002,53173.25264256 2025-09-15,02:24:52.000,258,11051885,4805,0,1757903091,13314.90979320999,28559.59453365,53172.80546688001 2025-09-15,02:24:53.000,258,11051870,4205,0,1757903092,13313.54905858999,31788.321645810007,53172.27444576 2025-09-15,02:24:54.000,258,11051860,4165,0,1757903093,13311.33954891,27633.980322479998,53171.72945040001 2025-09-15,02:24:55.000,258,11051886,4325,0,1757903094,13309.150248159996,27171.38116623,53171.09362248 2025-09-15,02:24:56.000,258,11051884,4125,0,1757903095,13306.56350512,26708.655125639998,53170.443820320004 2025-09-15,02:24:57.000,258,11051881,4525,0,1757903096,13302.912425099996,29937.946168199996,53169.724146960005 2025-09-15,02:24:58.000,258,11051894,4285,0,1757903097,13298.567505149993,27632.140499550005,53168.94857664001 2025-09-15,02:25:09.000,258,11051882,4325,0,1757903108,13258.816539839994,31370.851019819995,53151.90699096 2025-09-15,02:25:10.000,258,11051870,4245,0,1757903109,13258.715495189994,23063.2116444,53149.94361024 2025-09-15,02:25:11.000,258,11051926,4325,0,1757903110,13261.039522139989,25831.49663409,53147.875422720004 2025-09-15,02:25:12.000,258,11051852,4004,0,1757903111,13262.56866451,28599.274086420002,53145.92601624001 2025-09-15,02:25:13.000,258,11051846,4285,0,1757903112,13264.084334259991,27674.61855693,53143.8857772 2025-09-15,02:25:14.000,258,11051903,4685,0,1757903113,13263.96981699,26285.178640889993,53141.838551040004 2025-09-15,02:25:15.000,258,11051827,4805,0,1757903114,13261.787252549992,27662.649134189996,53139.630621120006 2025-09-15,02:25:16.000,258,11051845,4645,0,1757903115,13255.758255100001,27193.571827470005,53137.24102608 2025-09-15,02:25:17.000,258,11051907,4405,0,1757903116,13247.84982715999,31343.944490609996,53134.47412656001 2025-09-15,02:25:18.000,258,11051885,4445,0,1757903117,13239.70562837,30419.627319360006,53131.679278560005 2025-09-15,02:25:19.000,258,11051884,4165,0,1757903118,13230.167013409991,29498.54569878,53128.45821624 2025-09-15,02:25:20.000,258,11051892,4085,0,1757903119,13222.117122959993,23963.448987569995,53125.41183192 2025-09-15,02:25:21.000,258,11051895,4645,0,1757903120,13214.15480453999,30430.236260010002,53121.87634920001 2025-09-15,02:25:22.000,258,11051864,4165,0,1757903121,13205.229193789994,30434.58557322,53118.13125288 2025-09-15,02:25:23.000,258,11051839,4445,0,1757903122,13197.14562178999,36438.06172728,53114.1555816 2025-09-15,02:25:24.000,258,11051882,4125,0,1757903123,13190.86738086999,30435.4032723,53110.29869136001 2025-09-15,02:25:25.000,258,11051878,4325,0,1757903124,13185.545695970002,29508.45677556,53106.60250488 2025-09-15,02:25:26.000,258,11051886,4045,0,1757903125,13179.712051509989,24425.998799909998,53103.10195776 2025-09-15,02:25:27.000,258,11051858,4325,0,1757903126,13172.84101530999,27652.37150265,53099.76211440001 2025-09-15,02:25:28.000,258,11051887,4645,0,1757903127,13164.939323680002,30879.7099362,53096.58996192 2025-09-15,02:25:29.000,258,11051853,4965,0,1757903128,13153.777258009992,31338.77747832,53093.299028400004 2025-09-15,02:25:30.000,258,11051870,4085,0,1757903129,13143.302295959998,30876.396845099996,53090.280592560004 2025-09-15,02:25:31.000,258,11051863,4525,0,1757903130,13134.060078639995,27645.30827439,53086.95472344 2025-09-15,02:25:32.000,258,11051864,3965,0,1757903131,13124.225066039995,32722.86005556,53083.44718920001 2025-09-15,02:25:33.000,258,11051881,4725,0,1757903132,13113.130363469994,30882.28286865,53079.80689968001 2025-09-15,02:25:34.000,258,11051851,4605,0,1757903133,13104.096971760002,29044.58172678,53075.998919280006 2025-09-15,02:25:35.000,258,11051914,4205,0,1757903134,13096.39063311999,27668.584501649995,53072.121067680004 2025-09-15,02:25:36.000,258,11051912,4285,0,1757903135,13087.363977719993,26289.27418542,53068.11046080001 2025-09-15,02:25:37.000,258,11051901,4365,0,1757903136,13079.004217009999,29063.01520173,53063.9531244 2025-09-15,02:25:38.000,258,11051880,4125,0,1757903137,13074.24164583999,28605.06142215,53059.900594800005 2025-09-15,02:25:39.000,258,11051880,4205,0,1757903138,13073.34571660999,30916.936391730007,53055.90396216 2025-09-15,02:25:40.000,258,11051870,4325,0,1757903139,13073.574751150001,29993.45806695,53052.71783544 2025-09-15,02:25:41.000,258,11051846,4045,0,1757903140,13073.884621409998,31377.244580729996,53049.76228368001 2025-09-15,02:25:42.000,258,11051845,4685,0,1757903141,13076.215384670002,23526.57210669,53047.24692048001 2025-09-15,02:25:43.000,258,11051875,4805,0,1757903142,13080.977955839997,33218.08258545,53044.94815800001 2025-09-15,02:25:44.000,258,11051868,4004,0,1757903143,13086.057133579998,28134.257078580005,53043.11054544 2025-09-15,02:25:45.000,258,11051893,4605,0,1757903144,13093.62874601999,29976.871464059994,53041.80395400001 2025-09-15,02:25:46.000,258,11051856,4125,0,1757903145,13103.578275889995,28590.039726119998,53040.89562840001 2025-09-15,02:25:47.000,258,11051880,4165,0,1757903146,13113.453706349996,31820.26125384,53040.32268456001 2025-09-15,02:25:48.000,258,11051867,4445,0,1757903147,13122.776759389999,28126.989425549997,53039.8126248 2025-09-15,02:25:49.000,258,11051921,4605,0,1757903148,13134.504675099997,31820.945019449995,53039.40737184001 2025-09-15,02:25:50.000,258,11051863,4565,0,1757903149,13145.862093759999,29976.49786017,53039.36544912001 2025-09-15,02:25:51.000,258,11051741,4725,0,1757903150,13158.573510729992,30436.890638729994,53039.70083088001 2025-09-15,02:25:52.000,258,11051882,4004,0,1757903151,13172.086548589992,30432.456735960004,53040.36460728 2025-09-15,02:25:53.000,258,11051889,4525,0,1757903152,13185.05394533999,32735.9573391,53041.258958640006 2025-09-15,02:25:54.000,258,11051897,4645,0,1757903153,13196.889642009999,32271.553605570007,53042.530614480005 2025-09-15,02:25:55.000,258,11051863,4605,0,1757903154,13207.378076679997,30887.174964870006,53043.81624456001 2025-09-15,02:25:56.000,258,11051871,4845,0,1757903155,13215.50206654,31350.78919584,53044.941170879996 2025-09-15,02:25:57.000,258,11051889,4645,0,1757903156,13223.228614109998,37817.49187872,53045.982251760004 2025-09-15,02:25:58.000,258,11051863,4365,0,1757903157,13230.247849129992,29052.293475,53047.01634552 2025-09-15,02:25:59.000,258,11051908,4125,0,1757903158,13238.50656519,29980.826025989998,53048.0224908 2025-09-15,02:26:00.000,258,11051723,4405,0,1757903159,13245.424755559994,30907.645638390008,53049.05658456 2025-09-15,02:26:01.000,258,11051863,4565,0,1757903160,13251.413335149999,26755.602331439994,53050.18151088 2025-09-15,02:26:02.000,258,11051859,4645,0,1757903161,13255.47533008,29069.119748309997,53051.18765616 2025-09-15,02:26:03.000,258,11051863,4645,0,1757903162,13256.856273630001,29075.745930510006,53052.06104616001 2025-09-15,02:26:04.000,258,11051897,4725,0,1757903163,13257.469277839999,25850.832397680002,53052.64796424 2025-09-15,02:26:05.000,258,11051867,4525,0,1757903164,13258.614450539993,32321.757509429997,53053.23488232001 2025-09-15,02:26:06.000,258,11051856,4125,0,1757903165,13258.76264935999,31401.733258349996,53053.87769736001 2025-09-15,02:26:07.000,258,11051865,4645,0,1757903166,13261.073203689994,33710.47136508,53054.54846088001 2025-09-15,02:26:08.000,258,11051864,4325,0,1757903167,13263.222086579997,26780.887560749994,53055.3589668 2025-09-15,02:26:09.000,258,11051861,4925,0,1757903168,13262.211640079993,27705.726367619995,53056.08562728001 2025-09-15,02:26:10.000,258,11051758,4125,0,1757903169,13260.514089960001,26781.345754199996,53056.476906 2025-09-15,02:26:11.000,258,11051831,4605,0,1757903170,13257.657894519994,30476.3587176,53056.952030160006 2025-09-15,02:26:12.000,258,11051824,4245,0,1757903171,13256.209587869998,28170.50370504,53057.28042480001 2025-09-15,02:26:13.000,258,11051874,4045,0,1757903172,13255.199141369994,30022.57097385,53057.601832320004 2025-09-15,02:26:14.000,258,11051867,4685,0,1757903173,13253.845143059989,28178.469221940002,53058.02105952 2025-09-15,02:26:15.000,258,11051867,4565,0,1757903174,13253.023313239995,26332.210436249996,53058.55208064001 2025-09-15,02:26:16.000,258,11051849,4485,0,1757903175,13252.430517959998,25871.930443770005,53059.00624344001 2025-09-15,02:26:17.000,258,11051852,4325,0,1757903176,13252.228428659997,27721.33314144,53059.43245776 2025-09-15,02:26:18.000,258,11051936,3965,0,1757903177,13253.238875160001,30028.929289110005,53059.94251752001 2025-09-15,02:26:19.000,258,11051949,4845,0,1757903178,13254.09438653,30486.26979438,53060.41065456 2025-09-15,02:26:20.000,258,11051847,4605,0,1757903179,13253.272556709991,32791.300058730005,53060.92071432 2025-09-15,02:26:21.000,258,11051875,4765,0,1757903180,13250.584769019995,28170.567147210008,53061.40282560001 2025-09-15,02:26:22.000,258,11051871,4605,0,1757903181,13246.96063424,32326.092724379996,53061.64038768001 2025-09-15,02:26:23.000,258,11051917,4445,0,1757903182,13243.909085810003,30476.076752399997,53061.89891112 2025-09-15,02:26:24.000,258,11051886,4004,0,1757903183,13242.406888680001,32780.92373937,53062.1364732 2025-09-15,02:26:25.000,258,11051930,4205,0,1757903184,13241.100044539991,29081.949164909995,53062.47884208001 2025-09-15,02:26:26.000,258,11051896,4085,0,1757903185,13237.509591310001,30001.30374864,53062.91204352001 2025-09-15,02:26:27.000,258,11051880,3804,0,1757903186,13230.96189798999,30465.933054330002,53063.3592192 2025-09-15,02:26:28.000,258,11051889,4645,0,1757903187,13224.818383269994,30471.656947890006,53063.77145928 2025-09-15,02:26:29.000,258,11051849,4605,0,1757903188,13221.55800923,30476.3587176,53064.31645464 2025-09-15,02:26:30.000,258,11051914,4405,0,1757903189,13219.395653719992,28631.107957500004,53064.882411360006 2025-09-15,02:26:31.000,258,11051906,4165,0,1757903190,13217.448860129989,25399.81496202,53065.44138096 2025-09-15,02:26:32.000,258,11051891,4765,0,1757903191,13215.529011779996,33709.87218903001,53066.202977040004 2025-09-15,02:26:33.000,258,11051909,4445,0,1757903192,13213.885352139994,28628.238961590003,53066.97854736 2025-09-15,02:26:34.000,258,11051886,4245,0,1757903193,13211.958767479991,26782.762629329998,53067.677259359996 2025-09-15,02:26:35.000,258,11051849,4965,0,1757903194,13210.099545919998,23091.415213529996,53068.25719032001 2025-09-15,02:26:36.000,258,11051913,4525,0,1757903195,13208.294214839996,29559.555918929997,53068.78122432001 2025-09-15,02:26:37.000,258,11051907,4565,0,1757903196,13207.378076679997,32330.625314970006,53069.410065120006 2025-09-15,02:26:38.000,258,11051894,3965,0,1757903197,13206.381102799998,29558.39986161,53070.14371272 2025-09-15,02:26:39.000,258,11051891,4565,0,1757903198,13205.350447369994,30482.547853740005,53071.0450512 2025-09-15,02:26:40.000,258,11051886,4245,0,1757903199,13204.54882648,30022.289008649997,53071.673892 2025-09-15,02:26:41.000,258,11051908,4245,0,1757903200,13203.753941900002,28637.353486680004,53072.25382296001 2025-09-15,02:26:42.000,258,11051903,4685,0,1757903201,13201.349079229993,29098.52871867,53072.67305016 2025-09-15,02:26:43.000,258,11051853,4565,0,1757903202,13199.200196339989,30946.718965980006,53072.99445768 2025-09-15,02:26:44.000,258,11051870,4125,0,1757903203,13198.836435600002,32333.966602589993,53073.15516144 2025-09-15,02:26:45.000,258,11051922,4125,0,1757903204,13198.917271320002,25407.900314130005,53073.266955360006 2025-09-15,02:26:46.000,258,11051886,4125,0,1757903205,13198.53330165,24485.000018010003,53073.25298112 2025-09-15,02:26:47.000,258,11051893,4685,0,1757903206,13198.37163021,27718.887093330006,53073.127212960004 2025-09-15,02:26:48.000,258,11051899,4605,0,1757903207,13198.2301677,30954.860711129993,53072.959522080004 2025-09-15,02:26:59.000,258,11051864,4165,0,1757903218,13203.599006769997,23.630727629999456,53072.6520888 2025-09-15,02:27:00.000,258,11051824,4045,0,1757903219,13204.19853835999,23.77171023000119,53073.15516144 2025-09-15,02:27:01.000,258,11051871,4445,0,1757903220,13205.64010869999,24.87842364000244,53073.59535000001 2025-09-15,02:27:02.000,258,11051853,4565,0,1757903221,13207.472385020003,26.288249639997957,53074.23117792 2025-09-15,02:27:03.000,258,11051853,4645,0,1757903222,13208.839855949998,27.13414524000109,53074.7831604 2025-09-15,02:27:04.000,258,11051831,4685,0,1757903223,13208.799438089998,26.795787000002747,53075.307194400004 2025-09-15,02:27:05.000,258,11051851,4445,0,1757903224,13208.698393439998,25.90759662000346,53075.89411248 2025-09-15,02:27:06.000,258,11051872,4405,0,1757903225,13209.594322669996,25.51284534000297,53076.59282448001 2025-09-15,02:27:07.000,258,11051874,4125,0,1757903226,13211.211037069988,25.710220979999576,53077.42429176 2025-09-15,02:27:08.000,258,11051874,4165,0,1757903227,13211.406390059994,26.979064380000636,53078.493321120004 2025-09-15,02:27:09.000,258,11051873,4765,0,1757903228,13210.092809609989,28.99511555999925,53079.49247928001 2025-09-15,02:27:10.000,258,11051817,4765,0,1757903229,13208.583876169992,30.13707462000457,53080.14926856 2025-09-15,02:27:11.000,258,11051876,4405,0,1757903230,13206.59666471999,29.84806029000174,53080.792083600005 2025-09-15,02:27:12.000,258,11051925,4725,0,1757903231,13205.310029509994,28.61446254000475,53081.42791152 2025-09-15,02:27:13.000,258,11051890,4325,0,1757903232,13204.946268769992,26.365790069998184,53082.16155912 2025-09-15,02:27:14.000,258,11051901,4445,0,1757903233,13204.811542570002,25.956940529998974,53082.97905216 2025-09-15,02:27:15.000,258,11051893,4805,0,1757903234,13203.639424629997,27.028408290003426,53083.726674 2025-09-15,02:27:16.000,258,11051925,4605,0,1757903235,13203.538379979997,29.953797239999403,53084.4603216 2025-09-15,02:27:17.000,258,11051919,4525,0,1757903236,13204.54209016999,32.52672968999832,53085.2289048 2025-09-15,02:27:18.000,258,11051896,4325,0,1757903237,13204.986686629993,32.61836838000454,53085.89966832 2025-09-15,02:27:19.000,258,11051902,4245,0,1757903238,13206.138595639997,30.70100502000423,53086.6962 2025-09-15,02:27:20.000,258,11051939,4445,0,1757903239,13207.149042140001,26.89447482000105,53087.58356424 2025-09-15,02:27:21.000,258,11051921,4525,0,1757903240,13206.394575419989,22.058771640004124,53088.61067088 2025-09-15,02:27:22.000,258,11051888,4325,0,1757903241,13204.690288990001,18.943056180003623,53089.65873888 2025-09-15,02:27:23.000,258,11051922,3965,0,1757903242,13203.518171049996,29582.40919839,53090.86052352 2025-09-15,02:27:24.000,258,11051920,4165,0,1757903243,13202.723286469998,25883.462820450004,53091.789810480004 2025-09-15,02:27:25.000,258,11051911,4445,0,1757903244,13202.406679899992,26342.706590820002,53092.60031640001 2025-09-15,02:27:26.000,258,11051909,4405,0,1757903245,13202.04965547,31419.750834630002,53093.333964 2025-09-15,02:27:27.000,258,11051845,4445,0,1757903246,13201.086363139992,26336.3341773,53094.20036688001 2025-09-15,02:27:28.000,258,11051885,4525,0,1757903247,13199.294504679994,31416.501185700006,53095.07375688 2025-09-15,02:27:39.000,258,11051827,4645,0,1757903258,13196.11496636,29552.65482066,53102.72465328 2025-09-15,02:27:40.000,258,11051858,4205,0,1757903259,13198.028078399999,29549.052715230006,53103.00413808 2025-09-15,02:27:41.000,258,11051861,4685,0,1757903260,13198.796017740002,27235.168743600007,53103.41637816 2025-09-15,02:27:42.000,258,11051861,4605,0,1757903261,13198.12238673999,34158.655050479996,53103.7797084 2025-09-15,02:27:43.000,258,11051824,3965,0,1757903262,13197.455492050001,31386.387302339994,53104.19194848001 2025-09-15,02:27:44.000,258,11051822,3965,0,1757903263,13198.44572961999,30922.505204429996,53104.45047192 2025-09-15,02:27:45.000,258,11051848,4445,0,1757903264,13200.136543430002,28609.71384795,53104.8277764 2025-09-15,02:27:46.000,258,11051896,4165,0,1757903265,13201.093099450001,33683.86089933,53105.22604224001 2025-09-15,02:27:47.000,258,11051867,4565,0,1757903266,13201.288452439992,31834.535742089996,53105.57539824 2025-09-15,02:27:48.000,258,11051902,4285,0,1757903267,13201.793675689994,33678.214546200004,53106.14834208 2025-09-15,02:27:49.000,258,11051874,4485,0,1757903268,13202.97926624999,27673.758563070005,53106.784170000006 2025-09-15,02:27:50.000,258,11051838,4045,0,1757903269,13204.252428839995,27209.545156050008,53107.39903656 2025-09-15,02:27:51.000,258,11051912,4245,0,1757903270,13205.821989069991,33667.94396379001,53108.24447808001 2025-09-15,02:27:52.000,258,11051768,4405,0,1757903271,13207.034524869996,29508.033827759995,53109.14581656 2025-09-15,02:27:53.000,258,11051817,4605,0,1757903272,13207.02778856,31347.180041280008,53110.13798760001 2025-09-15,02:27:54.000,258,11051865,4605,0,1757903273,13206.75833615999,29033.493445290005,53111.13714576001 2025-09-15,02:27:55.000,258,11051831,4685,0,1757903274,13206.360893869998,30874.59226782,53112.0943812 2025-09-15,02:27:56.000,258,11051851,4765,0,1757903275,13206.59666471999,28564.338598140006,53113.11450072 2025-09-15,02:27:57.000,258,11051839,4525,0,1757903276,13208.752283919988,24408.023518410002,53114.03680056001 2025-09-15,02:27:58.000,258,11051853,4645,0,1757903277,13210.59803285999,34555.37303775,53114.77743528 2025-09-15,02:27:59.000,258,11051862,4285,0,1757903278,13211.911613309996,34090.24324383,53115.40627608001 2025-09-15,02:28:00.000,258,11051794,4405,0,1757903279,13213.00289553,30397.084201620004,53115.92332296 2025-09-15,02:28:01.000,258,11051958,4165,0,1757903280,13213.366656270002,33625.183941209994,53116.54517664 2025-09-15,02:28:02.000,258,11051905,4565,0,1757903281,13214.208695019996,28086.210208499993,53117.21594016 2025-09-15,02:28:03.000,258,11051932,4004,0,1757903282,13216.135279679998,27620.297961150005,53117.90766504 2025-09-15,02:28:04.000,258,11051930,4165,0,1757903283,13218.001237550001,27154.928496809996,53118.599389920004 2025-09-15,02:28:05.000,258,11051928,4045,0,1757903284,13219.557325159993,33150.68585352,53119.291114800006 2025-09-15,02:28:06.000,258,11051854,4004,0,1757903285,13220.561035350001,34536.07251981,53119.9199556 2025-09-15,02:28:07.000,258,11051853,4765,0,1757903286,13220.769860959997,32231.500448909996,53120.513860800005 2025-09-15,02:28:08.000,258,11051847,4685,0,1757903287,13221.31550207,24390.224465160005,53121.03789480001 2025-09-15,02:28:19.000,258,11051904,4485,0,1757903298,13222.103650339988,29934.470947110007,53124.29389272001 2025-09-15,02:28:20.000,258,11051895,4765,0,1757903299,13222.251849159999,30856.03190853,53124.41267376001 2025-09-15,02:28:21.000,258,11051910,4125,0,1757903300,13222.272058089999,30854.615033399998,53124.72010704 2025-09-15,02:28:22.000,258,11051897,4525,0,1757903301,13222.123859269988,30391.628175000005,53124.950682 2025-09-15,02:28:23.000,258,11051924,4125,0,1757903302,13220.998895499994,31774.857807509994,53125.17426984 2025-09-15,02:28:24.000,258,11051880,4365,0,1757903303,13220.15685675,28083.327114329993,53125.307025120004 2025-09-15,02:28:25.000,258,11051819,4765,0,1757903304,13220.2579014,35003.38754403,53125.425806160005 2025-09-15,02:28:26.000,258,11051867,4485,0,1757903305,13221.18751217999,34079.71889274,53125.55856144 2025-09-15,02:28:27.000,258,11051880,4004,0,1757903306,13221.807252699997,32232.593064059998,53125.82407200001 2025-09-15,02:28:28.000,258,11051880,4325,0,1757903307,13222.238376539994,28540.37860527,53126.173428 2025-09-15,02:28:29.000,258,11051913,4765,0,1757903308,13223.491330199999,29922.677752620002,53126.59265520001 2025-09-15,02:28:30.000,258,11051935,4605,0,1757903309,13224.609557659998,27613.594238520003,53127.06079224 2025-09-15,02:28:31.000,258,11051874,3924,0,1757903310,13224.730811239999,28534.79569431,53127.556877760006 2025-09-15,02:28:32.000,258,11051921,4645,0,1757903311,13225.020472569995,30381.399887370004,53127.941169360005 2025-09-15,02:28:33.000,258,11051865,4605,0,1757903312,13226.906639369998,34073.93155701,53128.2346284 2025-09-15,02:28:34.000,258,11051869,4565,0,1757903313,13228.880378199996,27616.540774859997,53128.681804080006 2025-09-15,02:28:35.000,258,11051868,4285,0,1757903314,13230.342157469997,29924.848884659994,53129.05910856001 2025-09-15,02:28:36.000,258,11051891,4525,0,1757903315,13231.763518879998,32233.474205310005,53129.49231000001 2025-09-15,02:28:37.000,258,11051871,4445,0,1757903316,13233.952819630002,26237.526522090004,53129.87660160001 2025-09-15,02:28:38.000,258,11051837,4725,0,1757903317,13235.87940428999,29467.515428519997,53130.3657 2025-09-15,02:28:39.000,258,11051837,4605,0,1757903318,13237.583690719992,31774.29387711,53130.959605200005 2025-09-15,02:28:40.000,258,11051856,4004,0,1757903319,13239.348603939994,29928.7822992,53131.462677840005 2025-09-15,02:28:41.000,258,11051863,4805,0,1757903320,13241.463805279993,29467.451986350003,53131.94478912 2025-09-15,02:28:42.000,258,11051853,4605,0,1757903321,13244.124647729994,31774.766168820002,53132.468823120005 2025-09-15,02:28:43.000,258,11051885,4765,0,1757903322,13246.69118183999,28545.270701489993,53133.04176696001 2025-09-15,02:28:44.000,258,11051849,4805,0,1757903323,13248.624502810002,32235.76517256,53133.69855624 2025-09-15,02:28:45.000,258,11051868,4565,0,1757903324,13250.503933299995,27160.15190214,53134.22259024 2025-09-15,02:28:46.000,258,11051858,4325,0,1757903325,13252.302528070002,28082.13581136,53134.8025212 2025-09-15,02:28:47.000,258,11051829,4965,0,1757903326,13253.912506159999,24390.012991259995,53135.30559384 2025-09-15,02:28:48.000,258,11051834,3965,0,1757903327,13255.044206239989,27618.331253879995,53135.91347328001 2025-09-15,02:28:59.000,258,11051884,4085,0,1757903338,13270.692654369988,25766.637588960002,53140.64375352 2025-09-15,02:29:00.000,258,11051887,4645,0,1757903339,13270.968843079994,27612.593262060007,53140.95817392 2025-09-15,02:29:01.000,258,11051895,4685,0,1757903340,13271.568374670002,27614.031284580007,53141.39836248001 2025-09-15,02:29:02.000,258,11051919,4765,0,1757903341,13272.828064640002,30845.16215007,53141.71977 2025-09-15,02:29:03.000,258,11051859,4765,0,1757903342,13274.094490919997,25771.550832570007,53142.18091992 2025-09-15,02:29:04.000,258,11051925,4805,0,1757903343,13275.441752919993,29924.855933789993,53142.69097968001 2025-09-15,02:29:05.000,258,11051887,4445,0,1757903344,13276.533035139997,32694.106654289993,53143.180078080004 2025-09-15,02:29:06.000,258,11051874,4125,0,1757903345,13277.22013876,26697.707826750004,53143.77398328001 2025-09-15,02:29:07.000,258,11051874,4405,0,1757903346,13277.718625699992,31313.238480329994,53144.29103016 2025-09-15,02:29:08.000,258,11051903,4525,0,1757903347,13278.51351027999,23933.567725500005,53144.78711568 2025-09-15,02:29:09.000,258,11051875,4725,0,1757903348,13279.5374294,27165.741862230003,53145.34608528 2025-09-15,02:29:10.000,258,11051899,4685,0,1757903349,13280.783646749995,31320.442691189994,53145.97492608001 2025-09-15,02:29:11.000,258,11051882,4165,0,1757903350,13281.794093249999,32245.07002416,53146.57581840001 2025-09-15,02:29:12.000,258,11051929,4645,0,1757903351,13282.629395689997,29477.997484830004,53147.21164632 2025-09-15,02:29:13.000,258,11051924,4405,0,1757903352,13283.464698129996,32247.593612700002,53147.875422720004 2025-09-15,02:29:14.000,258,11051922,4004,0,1757903353,13283.922767210002,25787.79202809,53148.58810896001 2025-09-15,02:29:15.000,258,11051923,4485,0,1757903354,13284.178746989994,31325.292492630004,53149.265859600004 2025-09-15,02:29:16.000,258,11051910,4205,0,1757903355,13284.663761309996,29941.809091439995,53149.88072616001 2025-09-15,02:29:17.000,258,11051941,4805,0,1757903356,13285.182457180003,31327.11116817,53150.53052832001 2025-09-15,02:29:18.000,258,11051912,3965,0,1757903357,13285.7348346,26714.209840080002,53151.180330480005 2025-09-15,02:29:19.000,258,11051895,4765,0,1757903358,13286.199639990002,31329.50082324,53151.76724856 2025-09-15,02:29:20.000,258,11051912,3965,0,1757903359,13286.556664419993,32252.528003700005,53152.354166640005 2025-09-15,02:29:21.000,258,11051883,4565,0,1757903360,13286.90695253999,28560.666001410005,53152.88518776 2025-09-15,02:29:22.000,258,11051914,4165,0,1757903361,13287.05515136,26714.343773550005,53153.41620888 2025-09-15,02:29:23.000,258,11051868,4205,0,1757903362,13286.819380509995,27636.814072740002,53153.76556488001 2025-09-15,02:29:24.000,258,11051913,4485,0,1757903363,13286.8126442,32712.088984920003,53154.28261176 2025-09-15,02:29:25.000,258,11051914,4285,0,1757903364,13286.859798369995,28097.425374330007,53154.67389048001 2025-09-15,02:29:26.000,258,11051916,4165,0,1757903365,13287.12925076999,25790.435451840007,53154.97433664 2025-09-15,02:29:27.000,258,11051906,4125,0,1757903366,13287.587319849998,22560.643921049996,53155.3795896 2025-09-15,02:29:28.000,258,11051849,4565,0,1757903367,13288.11275203,26252.696249850007,53155.79182968 2025-09-15,02:29:39.000,258,11051867,4645,0,1757903378,13294.586345939992,29488.839046769994,53160.27756072001 2025-09-15,02:29:40.000,258,11051890,4125,0,1757903379,13294.40446556999,26720.420123610005,53160.71076216001 2025-09-15,02:29:41.000,258,11051926,4325,0,1757903380,13294.28321198999,35027.83392687001,53161.025182560006 2025-09-15,02:29:42.000,258,11051918,4325,0,1757903381,13294.155222099995,31336.747328879996,53161.409474160006 2025-09-15,02:29:43.000,258,11051915,4685,0,1757903382,13293.784725049998,26261.042419770005,53161.793765760005 2025-09-15,02:29:44.000,258,11051911,4685,0,1757903383,13293.441173239997,31338.255842700004,53162.12216040001 2025-09-15,02:29:45.000,258,11051907,4605,0,1757903384,13293.340128589996,35030.92144581,53162.48549064001 2025-09-15,02:29:46.000,258,11051918,4365,0,1757903385,13293.14477559999,27185.803686209998,53162.77894968 2025-09-15,02:29:47.000,258,11051915,4685,0,1757903386,13293.077412499995,30416.744225190007,53163.14227992 2025-09-15,02:29:48.000,258,11051966,4365,0,1757903387,13293.097621429995,31801.566961079996,53163.41477760001 2025-09-15,02:29:50.000,258,11051932,4205,0,1757903389,13293.03025833,27648.910379819994,53163.89688888001 2025-09-15,02:29:51.000,258,11051901,4605,0,1757903390,13292.545244009998,29495.148018120002,53164.11348960001 2025-09-15,02:29:52.000,258,11051928,4325,0,1757903391,13291.999602899996,28111.305111299996,53164.309128960005 2025-09-15,02:29:53.000,258,11051893,4805,0,1757903392,13291.615633229994,29034.896222159994,53164.44188424 2025-09-15,02:29:54.000,258,11051951,4645,0,1757903393,13291.400071309989,27651.053315340003,53164.58861376001 2025-09-15,02:29:55.000,258,11051945,4645,0,1757903394,13291.72341418999,33190.280816729995,53164.75630464001 2025-09-15,02:29:56.000,258,11051880,4325,0,1757903395,13291.878349319995,29498.22848793,53164.861111440005 2025-09-15,02:29:57.000,258,11051902,4045,0,1757903396,13291.54153381999,25805.87304654,53165.028802320005 2025-09-15,02:29:58.000,258,11051942,4125,0,1757903397,13291.251872489993,27191.21036892,53165.10566064 2025-09-15,02:29:59.000,258,11051933,4885,0,1757903398,13291.480907029989,30423.03909828,53165.21745456001 2025-09-15,02:30:00.000,258,11051904,3965,0,1757903399,13292.484617219998,28577.5345695,53165.37815832001 2025-09-15,02:30:01.000,258,11051934,4205,0,1757903400,13293.138039289996,29038.886029739995,53165.53886208 2025-09-15,02:30:02.000,258,11051915,4685,0,1757903401,13293.602844679997,26731.03611339,53165.67860448 2025-09-15,02:30:03.000,258,11051893,4725,0,1757903402,13294.33036616,32731.269667650005,53165.88821808001 2025-09-15,02:30:04.000,258,11051905,4565,0,1757903403,13295.28018586999,28115.724915810002,53166.09783168001 2025-09-15,02:30:05.000,258,11051953,4605,0,1757903404,13295.825826979992,31345.890050489994,53166.36334224001 2025-09-15,02:30:06.000,258,11051906,4125,0,1757903405,13296.155906169988,29499.758149140005,53166.489110400005 2025-09-15,02:30:07.000,258,11051896,4325,0,1757903406,13296.86995503,30885.271699770004,53166.79654368001 2025-09-15,02:30:08.000,258,11051913,4685,0,1757903407,13297.83998366999,26732.64331503,53167.07602848 2025-09-15,02:30:09.000,258,11051948,4004,0,1757903408,13298.762858139999,29040.972572219995,53167.3625004 2025-09-15,02:30:20.000,258,11051875,4605,0,1757903419,13302.299420889998,28585.796149860005,53171.65259208 2025-09-15,02:30:21.000,258,11051918,4165,0,1757903420,13302.400465539999,31355.815225529994,53171.99496096001 2025-09-15,02:30:22.000,258,11051935,4725,0,1757903421,13302.73728103999,26740.883748000007,53172.407201040005 2025-09-15,02:30:23.000,258,11051916,3924,0,1757903422,13303.235767979997,29049.939065579994,53172.7775184 2025-09-15,02:30:24.000,258,11051936,4365,0,1757903423,13303.95655314999,31358.909793600003,53173.11290016 2025-09-15,02:30:25.000,258,11051886,4085,0,1757903424,13304.926581789994,28128.596627189996,53173.55308872001 2025-09-15,02:30:26.000,258,11051923,4525,0,1757903425,13305.984182459993,28129.160557590003,53173.97930304001 2025-09-15,02:30:27.000,258,11051907,4405,0,1757903426,13306.832957519997,29976.47671278,53174.40551736 2025-09-15,02:30:28.000,258,11051882,4325,0,1757903427,13307.55374268999,27207.846315720002,53174.8387188 2025-09-15,02:30:29.000,258,11051945,4805,0,1757903428,13308.079174869992,30902.034530909994,53175.33480432 2025-09-15,02:30:30.000,258,11051923,4685,0,1757903429,13308.55071656999,31364.619588899994,53175.761018640005 2025-09-15,02:30:31.000,258,11051975,4565,0,1757903430,13309.015521959991,27672.05972274,53176.15928448001 2025-09-15,02:30:32.000,258,11051879,4605,0,1757903431,13309.635262479998,29057.298357299995,53176.480692000005 2025-09-15,02:30:33.000,258,11051909,4685,0,1757903432,13310.369520269996,28134.01035903,53176.78812528001 2025-09-15,02:30:34.000,258,11051893,4645,0,1757903433,13311.23176794999,30903.958943399994,53177.151455520005 2025-09-15,02:30:35.000,258,11051877,4685,0,1757903434,13312.120960869994,30903.958943399994,53177.59863120001 2025-09-15,02:30:36.000,258,11051889,4645,0,1757903435,13312.861954970002,27210.299412959997,53178.03183264001 2025-09-15,02:30:37.000,258,11051880,4245,0,1757903436,13313.50864072999,29056.522953000007,53178.43009848 2025-09-15,02:30:38.000,258,11051879,4685,0,1757903437,13314.310261619998,29517.634742819995,53178.91919688001 2025-09-15,02:30:39.000,258,11051894,4205,0,1757903438,13315.03104678999,29517.444416309998,53179.3104756 2025-09-15,02:30:40.000,258,11051922,4085,0,1757903439,13315.785513509989,29055.514927409997,53179.72970280001 2025-09-15,02:30:41.000,258,11051894,3885,0,1757903440,13316.513034989992,26285.495851739994,53180.08604592 2025-09-15,02:30:42.000,258,11051883,4685,0,1757903441,13317.24729277999,24900.595575419997,53180.44238904 2025-09-15,02:30:43.000,258,11051898,4325,0,1757903442,13318.042177359988,33209.828054219994,53180.86161624001 2025-09-15,02:30:44.000,258,11051899,4685,0,1757903443,13319.039151240002,29978.38702701,53181.25289496 2025-09-15,02:30:45.000,258,11051856,4045,0,1757903444,13319.968762019991,29055.106077870005,53181.69308352 2025-09-15,02:30:46.000,258,11051874,4125,0,1757903445,13320.729965049999,27670.3115385,53182.084362240006 2025-09-15,02:30:47.000,258,11051905,4685,0,1757903446,13321.437277600002,28132.21988001,53182.55249928 2025-09-15,02:30:48.000,258,11051908,4085,0,1757903447,13322.08396335999,27209.573352570005,53182.94377800001 2025-09-15,02:30:49.000,258,11051891,4645,0,1757903448,13322.966419969998,31364.943848879993,53183.293134 2025-09-15,02:30:51.000,258,11051870,4405,0,1757903450,13324.70438794999,28596.447385289997,53184.00582024 2025-09-15,02:30:52.000,258,11051916,4325,0,1757903451,13325.72830707,31366.544001389993,53184.30626640001 2025-09-15,02:30:53.000,258,11051941,4565,0,1757903452,13326.664654159998,32290.19150529,53184.67658376 2025-09-15,02:30:54.000,258,11051918,4325,0,1757903453,13327.547110769992,27674.710195620006,53185.04690112 2025-09-15,02:30:55.000,258,11051890,4365,0,1757903454,13328.476721549996,27675.866252940003,53185.30542456 2025-09-15,02:30:56.000,258,11051887,4645,0,1757903455,13329.33896922999,26753.254971150003,53185.633819200004 2025-09-15,02:30:57.000,258,11051961,4365,0,1757903456,13329.965446059992,30447.020238540004,53185.9482396 2025-09-15,02:30:58.000,258,11051912,3965,0,1757903457,13330.511087169994,33217.61734287,53186.19977592001 2025-09-15,02:30:59.000,258,11051887,4605,0,1757903458,13330.942211009991,28139.727203460003,53186.45829936 2025-09-15,02:31:00.000,258,11051876,4165,0,1757903459,13331.454170569988,32295.076552380007,53186.67490008 2025-09-15,02:31:01.000,258,11051866,4285,0,1757903460,13332.053702159996,29987.05040778,53186.84259096 2025-09-15,02:31:02.000,258,11051930,4004,0,1757903461,13332.457880759997,23524.02032163,53187.045217440005 2025-09-15,02:31:03.000,258,11051867,4525,0,1757903462,13333.08435759,28140.904408169998,53187.17797272 2025-09-15,02:31:04.000,258,11051910,4405,0,1757903463,13333.757988589998,30449.416942740005,53187.3456636 2025-09-15,02:31:05.000,258,11051923,4765,0,1757903464,13334.370992799995,28602.876191849995,53187.60418704 2025-09-15,02:31:06.000,258,11051927,4805,0,1757903465,13335.004205939993,22139.846105699995,53187.84174912 2025-09-15,02:31:07.000,258,11051905,4765,0,1757903466,13335.62394646,32758.810618560005,53187.99546576001 2025-09-15,02:31:08.000,258,11051857,4605,0,1757903467,13336.203269119993,30912.19232724,53188.19809224 2025-09-15,02:31:09.000,258,11051821,4885,0,1757903468,13336.77585546999,32758.944552030007,53188.386744480005 2025-09-15,02:31:10.000,258,11051812,4125,0,1757903469,13337.213715619997,30912.283965929993,53188.54744824001 2025-09-15,02:31:11.000,258,11051840,4325,0,1757903470,13337.671784699989,33682.634350709995,53188.722126240005 2025-09-15,02:31:12.000,258,11051908,4405,0,1757903471,13338.04228175,28604.43404958,53188.86885576 2025-09-15,02:31:13.000,258,11051918,4485,0,1757903472,13338.547505000002,27219.590166299997,53189.05052088001 2025-09-15,02:31:14.000,258,11051912,4085,0,1757903473,13339.066200869995,30451.658566080005,53189.24616024001 2025-09-15,02:31:15.000,258,11051913,4445,0,1757903474,13339.658996149992,28605.167159100005,53189.35795416 2025-09-15,02:31:16.000,258,11051911,4285,0,1757903475,13340.029493199989,33683.40975501,53189.58154200001 2025-09-15,02:31:17.000,258,11051849,4645,0,1757903476,13340.285472979995,33683.3604111,53189.6863488 2025-09-15,02:31:18.000,258,11051895,4565,0,1757903477,13340.757014679992,29528.116799130003,53189.81211696 2025-09-15,02:31:19.000,258,11051901,4645,0,1757903478,13341.356546269999,22602.769521930008,53189.88897528001 2025-09-15,02:31:20.000,258,11051937,4765,0,1757903479,13342.158167159992,27681.279984780005,53189.98679496001 2025-09-15,02:31:31.000,258,11051852,4205,0,1757903490,13348.187164609997,29066.786486280005,53191.21652808 2025-09-15,02:31:32.000,258,11051880,4245,0,1757903491,13348.456617009993,29990.384646270002,53191.20954096001 2025-09-15,02:31:33.000,258,11051896,4205,0,1757903492,13348.759750959995,32299.200293429996,53191.20954096001 2025-09-15,02:31:34.000,258,11051930,4325,0,1757903493,13349.177402180001,28606.04125122,53191.237489440005 2025-09-15,02:31:35.000,258,11051966,4285,0,1757903494,13349.534426609993,27221.15507316,53191.24447656 2025-09-15,02:31:36.000,258,11051948,4405,0,1757903495,13349.918396279994,24451.178292270008,53191.2933864 2025-09-15,02:31:37.000,258,11051952,4165,0,1757903496,13350.04638616999,25836.325288139997,53191.20255384 2025-09-15,02:31:38.000,258,11051923,4485,0,1757903497,13350.01270462,27221.697856169994,53191.26543792 2025-09-15,02:31:39.000,258,11051867,4445,0,1757903498,13349.979023069995,31839.3080031,53191.18159248001 2025-09-15,02:31:40.000,258,11051923,4405,0,1757903499,13350.17437606,25837.72806501,53191.10473416 2025-09-15,02:31:41.000,258,11051846,4085,0,1757903500,13350.484246319997,26299.706897819997,53191.01390160001 2025-09-15,02:31:42.000,258,11051929,4445,0,1757903501,13350.969260639999,26299.925420850006,53191.069798560005 2025-09-15,02:31:43.000,258,11051896,4085,0,1757903502,13351.39364817,26300.129845620002,53190.978966 2025-09-15,02:31:44.000,258,11051897,4405,0,1757903503,13351.737199980002,26300.13689475,53190.95800464 2025-09-15,02:31:45.000,258,11051937,4325,0,1757903504,13351.858453560002,29993.704786500006,53190.91608192 2025-09-15,02:31:46.000,258,11051948,4085,0,1757903505,13351.986443449998,34149.230363669994,53190.82524936001 2025-09-15,02:31:47.000,258,11051893,4765,0,1757903506,13352.141378579989,25838.616255390007,53190.81127512 2025-09-15,02:31:48.000,258,11051890,4004,0,1757903507,13352.34346787999,29070.52252518,53190.63659712001 2025-09-15,02:31:49.000,258,11051880,4004,0,1757903508,13352.47145777,35996.3209467,53190.50384184 2025-09-15,02:31:50.000,258,11051929,4645,0,1757903509,13352.680283379996,33226.139741039995,53190.37807368 2025-09-15,02:31:52.000,258,11051904,4205,0,1757903511,13352.794800650001,29994.021997350006,53190.02871768 2025-09-15,02:31:53.000,258,11051915,4445,0,1757903512,13352.909317919992,30456.064272329997,53189.81910408001 2025-09-15,02:31:54.000,258,11051915,4765,0,1757903513,13352.963208399997,27224.37652557,53189.5466064 2025-09-15,02:31:55.000,258,11051920,4125,0,1757903514,13353.212451869993,33688.37939166,53189.30904432 2025-09-15,02:31:56.000,258,11051920,4125,0,1757903515,13353.508849509999,33226.668425790005,53189.0225724 2025-09-15,02:31:57.000,258,11051904,4165,0,1757903516,13353.75135667,29532.79742145,53188.68020352 2025-09-15,02:31:58.000,258,11051925,4605,0,1757903517,13353.960182279996,29070.656458650003,53188.35180888 2025-09-15,02:31:59.000,258,11051955,4565,0,1757903518,13354.081435859996,29993.824621709995,53187.84174912 2025-09-15,02:32:00.000,258,11051911,4485,0,1757903519,13354.371097189993,32302.167977160003,53187.45745752 2025-09-15,02:32:01.000,258,11051924,4085,0,1757903520,13354.74159423999,33687.272678249996,53187.06617880001 2025-09-15,02:32:02.000,258,11051894,4525,0,1757903521,13354.86958413,31840.922253869998,53186.70284856001 2025-09-15,02:32:03.000,258,11051930,4125,0,1757903522,13355.01104664,25838.961662760004,53186.40938952 2025-09-15,02:32:04.000,258,11051967,4805,0,1757903523,13355.273762730001,31379.09850192,53186.03208504001 2025-09-15,02:32:05.000,258,11051948,4285,0,1757903524,13355.765513359998,29532.353326259996,53185.71766464 2025-09-15,02:32:06.000,258,11051914,4205,0,1757903525,13356.08211992999,30456.064272329997,53185.37529576 2025-09-15,02:32:07.000,258,11051959,4565,0,1757903526,13356.277472919995,28147.467148199998,53185.081836720005 2025-09-15,02:32:08.000,258,11051892,4365,0,1757903527,13356.28420922999,35995.883900639994,53184.7254936 2025-09-15,02:32:09.000,258,11051897,4565,0,1757903528,13356.12253778999,30455.40870324,53184.341202 2025-09-15,02:32:10.000,258,11051912,4325,0,1757903529,13355.906975869999,33225.540564990006,53184.11062704 2025-09-15,02:32:11.000,258,11051967,4965,0,1757903530,13355.745304429998,29070.092528249996,53183.817168 2025-09-15,02:32:12.000,258,11051950,4245,0,1757903531,13355.718359189988,31840.323077819994,53183.49576048001 2025-09-15,02:32:13.000,258,11051937,4645,0,1757903532,13355.745304429998,27223.55882649,53183.27915976001 2025-09-15,02:32:14.000,258,11051887,4685,0,1757903533,13355.772249669993,25838.84182755,53183.02762344 2025-09-15,02:32:15.000,258,11051904,4165,0,1757903534,13355.792458599994,30456.19115667,53182.79704848001 2025-09-15,02:32:16.000,258,11051959,4725,0,1757903535,13355.758777049989,28147.75616253,53182.54551216 2025-09-15,02:32:17.000,258,11051899,4805,0,1757903536,13355.576896680002,27224.51750817,53182.252053120006 2025-09-15,02:32:18.000,258,11051923,4765,0,1757903537,13355.469115719992,30456.409679699995,53182.112310720004 2025-09-15,02:32:19.000,258,11051919,4525,0,1757903538,13355.536478820002,27686.411751420004,53181.86776152001 2025-09-15,02:32:20.000,258,11051940,4325,0,1757903539,13355.698150259988,25839.65952663,53181.630199440006 2025-09-15,02:32:21.000,258,11051993,4445,0,1757903540,13355.785722289998,33226.73186796,53181.37866312 2025-09-15,02:32:22.000,258,11051934,4525,0,1757903541,13356.00802052,24915.948580559998,53181.1620624 2025-09-15,02:32:23.000,258,11051902,4125,0,1757903542,13356.28420922999,28609.833683160003,53180.959435920005 2025-09-15,02:32:24.000,258,11051934,4085,0,1757903543,13356.580606869997,29071.234487309994,53180.78475792001 2025-09-15,02:32:25.000,258,11051957,4805,0,1757903544,13356.782696169998,29532.409719300005,53180.54719584001 2025-09-15,02:32:26.000,258,11051913,4725,0,1757903545,13356.890477129993,30917.253602580007,53180.386492080004 2025-09-15,02:32:27.000,258,11051898,4004,0,1757903546,13356.998258089989,30916.915244339994,53180.24674968 2025-09-15,02:32:28.000,258,11051956,4165,0,1757903547,13356.971312849993,27222.818667839994,53180.10700728 2025-09-15,02:32:29.000,258,11051903,4605,0,1757903548,13356.782696169998,24913.904332859995,53179.98822624 2025-09-15,02:32:30.000,258,11051926,4045,0,1757903549,13356.533452700001,29991.956602260005,53179.7646384 2025-09-15,02:32:31.000,258,11051922,4325,0,1757903550,13356.18316457999,28606.66862379,53179.58996040001 2025-09-15,02:32:32.000,258,11051912,4165,0,1757903551,13355.819403839989,30914.828701859995,53179.4152824 2025-09-15,02:32:33.000,258,11051946,4205,0,1757903552,13355.401752619997,28144.309137959994,53179.25457864001 2025-09-15,02:32:34.000,258,11051942,4285,0,1757903553,13355.04472818999,28605.583057769996,53179.02400368 2025-09-15,02:32:35.000,258,11051911,4605,0,1757903554,13354.660758519989,30451.919383889996,53178.81439008 2025-09-15,02:32:36.000,258,11051946,4165,0,1757903555,13354.364360879998,31836.171140249993,53178.63272496001 2025-09-15,02:32:37.000,258,11051919,4725,0,1757903556,13354.081435859996,29065.10174421,53178.42311136 2025-09-15,02:32:38.000,258,11051943,4645,0,1757903557,13353.89281918,29525.670751020007,53178.29035608 2025-09-15,02:32:39.000,258,11051920,3965,0,1757903558,13353.65031202,29063.15618433,53178.06676824 2025-09-15,02:32:40.000,258,11051901,4485,0,1757903559,13353.475167959994,29062.317337860004,53177.84318040001 2025-09-15,02:32:41.000,258,11051891,4445,0,1757903560,13353.279814969988,31831.081668390005,53177.64754104001 2025-09-15,02:32:52.000,258,11051928,4245,0,1757903571,13351.36670292999,25815.410519430006,53176.648382880005 2025-09-15,02:32:53.000,258,11051916,4004,0,1757903572,13351.15114101,24891.248429040003,53176.69030560001 2025-09-15,02:32:54.000,258,11051894,4285,0,1757903573,13350.922106469989,33198.19698972,53176.64139576001 2025-09-15,02:32:55.000,258,11051935,4685,0,1757903574,13350.733489789993,29966.036951250004,53176.71126696001 2025-09-15,02:32:56.000,258,11051974,4325,0,1757903575,13350.571818349992,28580.051108910004,53176.7252412 2025-09-15,02:32:57.000,258,11051961,4525,0,1757903576,13350.430355839992,33194.08734693,53176.816073760005 2025-09-15,02:32:58.000,258,11051826,4085,0,1757903577,13350.329311189991,30423.638274330006,53176.90690632001 2025-09-15,02:32:59.000,258,11051896,4205,0,1757903578,13350.362992739996,29037.828660240004,53176.92088056 2025-09-15,02:33:00.000,258,11051904,4405,0,1757903579,13350.322574879996,23498.431979729998,53177.04664872001 2025-09-15,02:33:01.000,258,11051889,4805,0,1757903580,13350.16763974999,30420.282888450005,53177.17241688001 2025-09-15,02:33:02.000,258,11051885,4445,0,1757903581,13349.94534151999,29495.782439820003,53177.368056240004 2025-09-15,02:33:03.000,258,11051871,4685,0,1757903582,13350.02617723999,30879.117809279996,53177.54972136001 2025-09-15,02:33:04.000,258,11051883,4805,0,1757903583,13350.221530229996,30416.47635825,53177.81523192001 2025-09-15,02:33:05.000,258,11051880,4045,0,1757903584,13350.538136800002,30415.122925289994,53178.11567808 2025-09-15,02:33:06.000,258,11051854,4325,0,1757903585,13350.679599310002,29952.086722980006,53178.38118864 2025-09-15,02:33:07.000,258,11051852,4405,0,1757903586,13350.787380269998,27643.440254939997,53178.69560904 2025-09-15,02:33:08.000,258,11051896,4125,0,1757903587,13350.982733259989,29488.225772460006,53178.996055200005 2025-09-15,02:33:09.000,258,11051929,4805,0,1757903588,13350.975996949994,25795.665906299997,53179.32444984001 2025-09-15,02:33:10.000,258,11051887,4845,0,1757903589,13351.238713039995,29486.653816470003,53179.67380584 2025-09-15,02:33:11.000,258,11051894,4405,0,1757903590,13351.461011269996,29024.132200649998,53180.0091876 2025-09-15,02:33:22.000,258,11051884,4325,0,1757903601,13350.450564769992,29478.963215640004,53186.36047968 2025-09-15,02:33:23.000,258,11051899,4525,0,1757903602,13350.443828459996,36399.96117963,53187.00329472 2025-09-15,02:33:24.000,258,11051910,4205,0,1757903603,13350.383201669996,26248.77693357,53187.82777488001 2025-09-15,02:33:25.000,258,11051913,4765,0,1757903604,13350.261948089996,29017.407330629998,53188.5684096 2025-09-15,02:33:26.000,258,11051919,4605,0,1757903605,13350.100276649995,28094.739655800004,53189.33699280001 2025-09-15,02:33:27.000,258,11051935,4525,0,1757903606,13349.99249569,33170.98734792,53190.112563120005 2025-09-15,02:33:28.000,258,11051928,3965,0,1757903607,13349.82408793999,32248.954094789995,53190.86018496 2025-09-15,02:33:29.000,258,11051952,4365,0,1757903608,13349.520953990002,30865.682167499996,53191.60081968 2025-09-15,02:33:30.000,258,11051941,4525,0,1757903609,13349.372755169992,29482.424338469995,53192.411325600006 2025-09-15,02:33:31.000,258,11051965,4805,0,1757903610,13349.318864690002,24407.56532496,53193.20785728 2025-09-15,02:33:32.000,258,11051950,3965,0,1757903611,13349.251501589992,32714.809949100003,53193.96246624001 2025-09-15,02:33:33.000,258,11051929,4485,0,1757903612,13349.00899442999,25794.108048570008,53194.72406232 2025-09-15,02:33:34.000,258,11051876,4245,0,1757903613,13348.80690512999,28564.127124239996,53195.47168416001 2025-09-15,02:33:35.000,258,11051925,4605,0,1757903614,13348.68565154999,28564.980068970006,53196.2542416 2025-09-15,02:33:36.000,258,11051895,4765,0,1757903615,13348.429671769998,30411.457377690007,53197.07173464 2025-09-15,02:33:37.000,258,11051899,4645,0,1757903616,13348.234318779992,37795.74531267,53197.84730496001 2025-09-15,02:33:38.000,258,11051899,4525,0,1757903617,13348.086119959997,33643.08873141,53198.664798000005 2025-09-15,02:33:39.000,258,11051890,4085,0,1757903618,13348.005284239996,30874.944724319997,53199.4683168 2025-09-15,02:33:40.000,258,11051953,4765,0,1757903619,13347.83687649,20723.182449600004,53200.16004168 2025-09-15,02:33:41.000,258,11051905,4805,0,1757903620,13347.68867766999,27646.626461699998,53200.91465064001 2025-09-15,02:33:42.000,258,11051909,4845,0,1757903621,13347.53374254,27647.754322499997,53201.77406640001 2025-09-15,02:33:43.000,258,11051918,4085,0,1757903622,13347.331653239999,26725.876150230004,53202.39592008001 2025-09-15,02:33:44.000,258,11051887,4765,0,1757903623,13347.237344899993,29957.74717437,53203.1016192 2025-09-15,02:33:45.000,258,11051907,4645,0,1757903624,13346.974628809992,29036.017033829994,53203.82827968 2025-09-15,02:33:46.000,258,11051876,4325,0,1757903625,13346.745594269996,29037.511449390004,53204.45712048001 2025-09-15,02:33:47.000,258,11051914,4125,0,1757903626,13346.442460319995,32731.1639307,53205.06499992 2025-09-15,02:33:48.000,258,11051913,4485,0,1757903627,13346.166271609989,32270.97557691,53205.70082784001 2025-09-15,02:33:49.000,258,11051920,4205,0,1757903628,13345.755356699992,28579.994715869994,53206.35063000001 2025-09-15,02:33:50.000,258,11051943,4845,0,1757903629,13345.4185412,30427.635131040006,53206.97248368001 2025-09-15,02:33:51.000,258,11051915,4645,0,1757903630,13345.20971558999,29044.391400270004,53207.58036312 2025-09-15,02:34:02.000,258,11051938,4125,0,1757903641,13341.444118299994,28597.173445680004,53212.1848752 2025-09-15,02:34:03.000,258,11051897,4645,0,1757903642,13340.898477189992,25828.550097750005,53212.45038576 2025-09-15,02:34:04.000,258,11051883,4805,0,1757903643,13340.29220928999,29061.25996836,53212.694934959996 2025-09-15,02:34:05.000,258,11051948,4165,0,1757903644,13339.672468769997,31832.350511790006,53212.98140688 2025-09-15,02:34:06.000,258,11051915,4725,0,1757903645,13338.95168359999,32295.189338459997,53213.19102048 2025-09-15,02:34:07.000,258,11051911,4365,0,1757903646,13338.318470459992,27217.933620750002,53213.351724240005 2025-09-15,02:34:08.000,258,11051962,4365,0,1757903647,13337.75262041999,26295.287093310006,53213.54037648001 2025-09-15,02:34:09.000,258,11051895,4725,0,1757903648,13337.072253109996,26296.252824120005,53213.74300296 2025-09-15,02:34:10.000,258,11051911,4765,0,1757903649,13336.250423289988,30452.278889520006,53213.84082264 2025-09-15,02:34:11.000,258,11051941,4605,0,1757903650,13335.51616549999,29991.35037708,53213.94562944001 2025-09-15,02:34:42.000,258,11051899,4885,0,1757903681,13319.180613750003,29084.61373605,53215.21728528001 2025-09-15,02:34:43.000,258,11051904,4325,0,1757903682,13319.456802459994,31393.958067960004,53215.28715648001 2025-09-15,02:34:44.000,258,11051912,4004,0,1757903683,13319.76667271999,29085.339796440006,53215.37100192 2025-09-15,02:34:45.000,258,11051871,4725,0,1757903684,13319.9552894,28623.76981317,53215.412924640004 2025-09-15,02:34:46.000,258,11051929,4605,0,1757903685,13320.305577519997,28624.12226967,53215.81119048001 2025-09-15,02:34:47.000,258,11051933,4565,0,1757903686,13320.426831099998,29086.157495520005,53215.867087440005 2025-09-15,02:34:48.000,258,11051892,3885,0,1757903687,13320.554820989993,34166.042538719994,53215.90202304 2025-09-15,02:34:49.000,258,11051932,4285,0,1757903688,13320.676074569994,30471.924814829996,53215.90901016001 2025-09-15,02:34:50.000,258,11051914,4485,0,1757903689,13320.837746009995,32319.17752785,53215.95792000001 2025-09-15,02:34:51.000,258,11051936,4245,0,1757903690,13320.87142756,26315.912847690008,53215.936958640006 2025-09-15,02:34:52.000,258,11051884,4205,0,1757903691,13320.575029919994,32781.057672840005,53215.61555112 2025-09-15,02:34:53.000,258,11051907,4565,0,1757903692,13320.447040029998,26778.11020353,53215.55965416 2025-09-15,02:34:54.000,258,11051927,4525,0,1757903693,13320.514403129993,34166.832041279995,53215.52471856001 2025-09-15,02:34:55.000,258,11051916,4285,0,1757903694,13320.655865639994,30934.199711099995,53215.48978296 2025-09-15,02:34:56.000,258,11051901,4525,0,1757903695,13320.857954939995,35552.0847741,53215.44087312 2025-09-15,02:34:57.000,258,11051938,4085,0,1757903696,13320.93205435,28163.44047678,53215.47580872001 2025-09-15,02:34:58.000,258,11051922,4405,0,1757903697,13320.979208519995,28163.377034610006,53215.49677008 2025-09-15,02:34:59.000,258,11051938,4085,0,1757903698,13320.87142756,35090.37380823,53215.50375720001 2025-09-15,02:35:00.000,258,11051906,4165,0,1757903699,13320.568293609998,27701.80705134,53215.50375720001 2025-09-15,02:35:01.000,258,11051948,3885,0,1757903700,13320.298841210002,34628.89546365,53215.50375720001 2025-09-15,02:35:02.000,258,11051897,4685,0,1757903701,13319.962025709996,28163.976210659996,53215.42689888001 2025-09-15,02:35:03.000,258,11051926,4085,0,1757903702,13319.679100689995,30473.102019540005,53215.412924640004 2025-09-15,02:35:04.000,258,11051788,4045,0,1757903703,13319.65215545,34167.48761036999,53215.294143600004 2025-09-15,02:35:05.000,258,11051858,4205,0,1757903704,13319.537638179994,25855.061875679996,53215.266195120006 2025-09-15,02:35:06.000,258,11051927,4845,0,1757903705,13319.375966739994,33705.381893219994,53215.23125952 2025-09-15,02:35:07.000,258,11051901,4685,0,1757903706,13319.227767919998,29549.087960880002,53215.13343984 2025-09-15,02:35:08.000,258,11051915,4685,0,1757903707,13318.958315520002,25392.667144199993,53215.05658152 2025-09-15,02:35:09.000,258,11051901,4725,0,1757903708,13318.51371906,31857.53705328,53214.99369744 2025-09-15,02:35:10.000,258,11051741,4965,0,1757903709,13318.123013079989,35551.760514120004,53214.89587776 2025-09-15,02:35:11.000,258,11051915,4605,0,1757903710,13317.752516029992,24468.751773359996,53214.72818688 2025-09-15,02:35:12.000,258,11051910,4485,0,1757903711,13317.41570053,33704.444358930006,53214.67927704 2025-09-15,02:35:13.000,258,11051922,4325,0,1757903712,13317.16645705999,26315.877602039996,53214.476650560006 2025-09-15,02:35:14.000,258,11051966,4485,0,1757903713,13316.883532039988,32318.99425047,53214.35088240001 2025-09-15,02:35:15.000,258,11051899,4725,0,1757903714,13316.661233810002,31857.170498520005,53214.13428168001 2025-09-15,02:35:16.000,258,11051893,4685,0,1757903715,13316.573661779992,31395.424287,53213.924668080006 2025-09-15,02:35:17.000,258,11051931,4765,0,1757903716,13316.499562370002,24006.956217929997,53213.64518328 2025-09-15,02:35:18.000,258,11051975,4525,0,1757903717,13316.459144510001,31857.473611110006,53213.49146664001 2025-09-15,02:35:19.000,258,11051933,4645,0,1757903718,13316.573661779992,29087.031587639998,53213.26089168 2025-09-15,02:35:20.000,258,11051898,4205,0,1757903719,13316.809432629998,33705.092878890006,53213.05826520001 2025-09-15,02:35:21.000,258,11051877,4685,0,1757903720,13316.870059419998,27240.02559417,53212.84166448001 2025-09-15,02:35:22.000,258,11051885,4685,0,1757903721,13316.769014769998,32320.1291604,53212.60410240001 2025-09-15,02:35:23.000,258,11051941,4685,0,1757903722,13316.822905249988,30011.673018870002,53212.415450160006 2025-09-15,02:35:24.000,258,11051948,4125,0,1757903723,13317.038467169994,31859.327532299998,53212.16391384 2025-09-15,02:35:25.000,258,11051901,4765,0,1757903724,13317.34833742999,26779.900682549996,53211.99622296 2025-09-15,02:35:26.000,258,11051936,4365,0,1757903725,13317.624526139996,28627.040609489995,53211.65385408 2025-09-15,02:35:27.000,258,11051961,4685,0,1757903726,13317.819879130002,29088.871410570006,53211.50013744001 2025-09-15,02:35:28.000,258,11051918,4405,0,1757903727,13317.900714850002,31397.961973800004,53211.29751096 2025-09-15,02:35:29.000,258,11051973,4725,0,1757903728,13318.089331529998,28165.329643620003,53211.073923120006 2025-09-15,02:35:30.000,258,11051906,4245,0,1757903729,13318.32510237999,30474.11004513,53210.87129664 2025-09-15,02:35:31.000,258,11051973,4365,0,1757903730,13318.43288334,30935.863305780003,53210.619760320005 2025-09-15,02:35:32.000,258,11051888,4365,0,1757903731,13318.59455478,32321.23587381,53210.36123688 2025-09-15,02:35:33.000,258,11051921,4485,0,1757903732,13318.816853010001,26779.618717350008,53210.22848160001 2025-09-15,02:35:34.000,258,11051950,4405,0,1757903733,13318.998733380002,28164.638828879994,53209.92803544 2025-09-15,02:35:35.000,258,11051889,4765,0,1757903734,13319.133459579993,29087.95502367,53209.70444760001 2025-09-15,02:35:36.000,258,11051934,4125,0,1757903735,13319.119986960002,23546.302621559997,53209.543743840004 2025-09-15,02:35:37.000,258,11051911,4645,0,1757903736,13319.099778030002,36476.444240130004,53209.18041360001 2025-09-15,02:35:38.000,258,11051847,4805,0,1757903737,13319.086305409997,32320.241946480004,53208.92189016 2025-09-15,02:35:39.000,258,11051898,4325,0,1757903738,13319.039151240002,35552.76853971,53208.66336672 2025-09-15,02:35:40.000,258,11051917,4765,0,1757903739,13319.039151240002,29549.454515639998,53208.49567584 2025-09-15,02:35:41.000,258,11051945,4485,0,1757903740,13319.146932199998,29087.50387935,53208.21619104001 2025-09-15,02:35:52.000,258,11051882,4245,0,1757903751,13320.292104899992,33704.571243269995,53205.44929152 2025-09-15,02:35:53.000,258,11051906,4485,0,1757903752,13320.359468000002,34166.387946090006,53205.204742320006 2025-09-15,02:35:54.000,258,11051902,4125,0,1757903753,13320.359468000002,25854.406306589997,53204.96019312001 2025-09-15,02:35:55.000,258,11051937,4765,0,1757903754,13320.406622169998,28625.158491780006,53204.631798480004 2025-09-15,02:35:56.000,258,11051937,4725,0,1757903755,13320.487457889998,32319.529984349996,53204.366287920006 2025-09-15,02:35:57.000,258,11051798,4165,0,1757903756,13320.669338259999,27240.004446780003,53204.00295768001 2025-09-15,02:35:58.000,258,11051862,4285,0,1757903757,13321.04657161999,27701.757707430006,53203.73744712001 2025-09-15,02:35:59.000,258,11051904,4085,0,1757903758,13321.329496639992,30010.707288060003,53203.4859108 2025-09-15,02:36:00.000,258,11051888,4285,0,1757903759,13321.551794869993,28625.588488709996,53203.2762972 2025-09-15,02:36:01.000,258,11051936,4405,0,1757903760,13321.686521069998,30472.953987810004,53202.954889680004 2025-09-15,02:36:02.000,258,11051865,4605,0,1757903761,13321.848192509999,35552.59231146,53202.69636624 2025-09-15,02:36:03.000,258,11051899,4805,0,1757903762,13321.949237159999,30934.700199330007,53202.472778400006 2025-09-15,02:36:04.000,258,11051894,4325,0,1757903763,13322.02333656999,28164.103095,53202.284126160004 2025-09-15,02:36:05.000,258,11051865,4765,0,1757903764,13322.17153539,30934.996262789995,53201.99066712001 2025-09-15,02:36:06.000,258,11051864,4125,0,1757903765,13322.218689559995,26317.27332978,53201.7391308 2025-09-15,02:36:07.000,258,11051875,4965,0,1757903766,13322.339943139996,28626.540121259997,53201.43169752 2025-09-15,02:36:08.000,258,11051880,4405,0,1757903767,13322.427515169991,27241.18165149,53201.13823848 2025-09-15,02:36:09.000,258,11051852,3965,0,1757903768,13322.535296130001,30011.990229720002,53200.94958624 2025-09-15,02:36:10.000,258,11051907,4605,0,1757903769,13322.562241369997,34630.093815750006,53200.64914008001 2025-09-15,02:36:11.000,258,11051878,4325,0,1757903770,13322.575713990002,30012.201703619998,53200.390616640005 2025-09-15,02:36:12.000,258,11051888,4405,0,1757903771,13322.521823509996,28164.963088860008,53200.03427352 2025-09-15,02:36:13.000,258,11051896,4325,0,1757903772,13322.548768749992,33706.7635227,53199.84562128 2025-09-15,02:36:14.000,258,11051913,4765,0,1757903773,13322.636340780002,25856.415308640004,53199.53120088 2025-09-15,02:36:15.000,258,11051903,4525,0,1757903774,13322.798012220002,30936.328548360005,53199.216780480005 2025-09-15,02:36:16.000,258,11051912,4125,0,1757903775,13323.006837829998,30012.8079288,53198.90236008001 2025-09-15,02:36:17.000,258,11051930,4245,0,1757903776,13323.26955392,32783.67290007,53198.57396544 2025-09-15,02:36:18.000,258,11051837,4725,0,1757903777,13323.52553369999,31398.258037260006,53198.315442 2025-09-15,02:36:19.000,258,11051885,4765,0,1757903778,13323.707414069992,30012.864321839996,53197.96608600001 2025-09-15,02:36:20.000,258,11051927,4845,0,1757903779,13323.902767059997,23085.91689213,53197.65166560001 2025-09-15,02:36:21.000,258,11051878,4285,0,1757903780,13324.185692079998,27242.076891000004,53197.30929672 2025-09-15,02:36:22.000,258,11051939,4845,0,1757903781,13324.333890899994,33707.20761789,53196.89705664 2025-09-15,02:36:23.000,258,11051924,4125,0,1757903782,13324.46188078999,27241.80197493,53196.56167488 2025-09-15,02:36:24.000,258,11051871,4685,0,1757903783,13324.657233779995,33706.74237531,53196.23328024 2025-09-15,02:36:25.000,258,11051915,4485,0,1757903784,13324.879532009996,27241.273290180005,53195.82802728 2025-09-15,02:36:26.000,258,11051941,4765,0,1757903785,13325.061412379997,30011.673018870002,53195.2760448 2025-09-15,02:36:27.000,258,11051944,4205,0,1757903786,13325.175929650002,29087.687156729997,53194.96861152001 2025-09-15,02:36:28.000,258,11051886,4445,0,1757903787,13325.175929650002,27240.237068069997,53194.54938432 2025-09-15,02:36:29.000,258,11051879,4805,0,1757903788,13325.189402269993,33705.219763229994,53194.08124728001 2025-09-15,02:36:30.000,258,11051894,4325,0,1757903789,13325.115302860002,32781.45242412,53193.64804584 2025-09-15,02:36:31.000,258,11051897,4805,0,1757903790,13324.879532009996,27701.602626570006,53193.19388304001 2025-09-15,02:36:32.000,258,11051920,4245,0,1757903791,13324.596606989995,28625.165540910006,53192.66984904001 2025-09-15,02:36:33.000,258,11051902,4205,0,1757903792,13324.38104506999,28163.264248530002,53192.25062184 2025-09-15,02:36:34.000,258,11051927,4765,0,1757903793,13324.232846249994,26316.00448638,53191.66370376001 2025-09-15,02:36:35.000,258,11051904,4445,0,1757903794,13324.178955769989,29086.432411589994,53191.132682639996 2025-09-15,02:36:36.000,258,11051897,4685,0,1757903795,13324.111592669993,27238.897733370002,53190.65755848001 2025-09-15,02:36:37.000,258,11051904,4445,0,1757903796,13324.003811709998,32779.936861170005,53190.08461464001 2025-09-15,02:36:38.000,258,11051913,4845,0,1757903797,13323.862349199997,24005.779013220003,53189.49769656 2025-09-15,02:36:39.000,258,11051943,4725,0,1757903798,13323.734359310001,30470.578431,53189.00161104001 2025-09-15,02:36:40.000,258,11051903,4685,0,1757903799,13323.51206108,31393.979215350002,53188.47058992 2025-09-15,02:36:41.000,258,11051891,4805,0,1757903800,13323.256081299995,27237.79806909,53187.932581680005 2025-09-15,02:36:42.000,258,11051891,4765,0,1757903801,13323.013574139994,28622.634903240003,53187.31771512 2025-09-15,02:36:43.000,258,11051904,4365,0,1757903802,13322.798012220002,27236.973320880003,53186.80066824001 2025-09-15,02:36:44.000,258,11051881,4725,0,1757903803,13322.676758640002,31392.40021023,53186.34650544001 2025-09-15,02:36:45.000,258,11051898,4645,0,1757903804,13322.582450299997,26774.176788990007,53185.78753584 2025-09-15,02:36:46.000,258,11051849,4685,0,1757903805,13322.595922920002,29544.31569987,53185.27747608 2025-09-15,02:36:47.000,258,11051932,4325,0,1757903806,13322.568977679992,29082.21703185,53184.80235192 2025-09-15,02:36:48.000,258,11051925,4765,0,1757903807,13322.467933029991,24464.56459014,53184.32722776 2025-09-15,02:36:49.000,258,11051907,4925,0,1757903808,13322.521823509996,27235.154645339993,53183.83812936 2025-09-15,02:36:50.000,258,11051877,4725,0,1757903809,13322.575713990002,25849.73978253,53183.404927920004 2025-09-15,02:36:51.000,258,11051903,4445,0,1757903810,13322.663286019997,32314.144449030005,53182.95775224 2025-09-15,02:36:52.000,258,11051910,3965,0,1757903811,13322.811484839993,32313.7144521,53182.50358944 2025-09-15,02:36:53.000,258,11051883,4845,0,1757903812,13322.979892589989,28157.441667150008,53182.02846528 2025-09-15,02:36:54.000,258,11051872,4325,0,1757903813,13323.060728309989,31851.101197590004,53181.67212216001 2025-09-15,02:36:55.000,258,11051892,4125,0,1757903814,13323.20219081999,31850.64300414,53181.18302376 2025-09-15,02:36:56.000,258,11051918,4045,0,1757903815,13323.377334879995,33697.01457591,53180.71488672001 2025-09-15,02:36:57.000,258,11051904,4365,0,1757903816,13323.539006319996,28617.023795760004,53180.35854360001 2025-09-15,02:36:58.000,258,11051918,4205,0,1757903817,13323.579424179996,29539.8113058,53179.92534216001 2025-09-15,02:36:59.000,258,11051907,4925,0,1757903818,13323.565951559991,23998.236444120004,53179.53406344 2025-09-15,02:37:00.000,258,11051925,4525,0,1757903819,13323.50532476999,29076.732808710003,53179.07291352 2025-09-15,02:37:01.000,258,11051914,4565,0,1757903820,13323.42448904999,27690.909096360003,53178.660673440005 2025-09-15,02:37:02.000,258,11051934,4325,0,1757903821,13323.33018071,29536.822474679997,53178.206510640004 2025-09-15,02:37:03.000,258,11051919,4805,0,1757903822,13323.047255689999,27227.54863407,53177.81523192001 2025-09-15,02:37:04.000,258,11051909,4525,0,1757903823,13322.811484839993,27226.702738470005,53177.29119792001 2025-09-15,02:37:05.000,258,11051939,4605,0,1757903824,13322.542032439997,29072.77119765,53176.82306088 2025-09-15,02:37:06.000,258,11051956,4325,0,1757903825,13322.26584372999,29995.403626829997,53176.33396248001 2025-09-15,02:37:07.000,258,11051893,4685,0,1757903826,13322.09069967,32764.872870360006,53175.858838320004 2025-09-15,02:37:08.000,258,11051922,4125,0,1757903827,13322.04354549999,33225.864824970005,53175.33480432 2025-09-15,02:37:09.000,258,11051914,4325,0,1757903828,13321.955973469994,32301.618145019995,53174.88762864 2025-09-15,02:37:10.000,258,11051916,4365,0,1757903829,13321.854928819994,31377.5194968,53174.46141432001 2025-09-15,02:37:11.000,258,11051949,4765,0,1757903830,13321.733675239993,28144.964707050007,53173.986290160006 2025-09-15,02:37:12.000,258,11051898,4525,0,1757903831,13321.706729999998,29990.800544939993,53173.52514024001 2025-09-15,02:37:13.000,258,11051924,4245,0,1757903832,13321.679784759988,30913.18625457,53173.077964560005 2025-09-15,02:37:14.000,258,11051917,4685,0,1757903833,13321.639366900003,33682.07042031,53172.6028404 2025-09-15,02:37:15.000,258,11051979,4645,0,1757903834,13321.787565719998,28140.87621165,53172.120729120004 2025-09-15,02:37:16.000,258,11051931,4845,0,1757903835,13321.92229191999,33218.124880229996,53171.77137312 2025-09-15,02:37:17.000,258,11051922,4325,0,1757903836,13322.04354549999,32293.40590857,53171.352145920006 2025-09-15,02:37:18.000,258,11051894,4085,0,1757903837,13322.13111753,29060.61849753,53170.897983120005 2025-09-15,02:37:19.000,258,11051901,4965,0,1757903838,13322.259107419995,23981.508858629997,53170.4717688 2025-09-15,02:37:20.000,258,11051751,4685,0,1757903839,13322.488141959991,29981.819953319995,53170.0874772 2025-09-15,02:37:21.000,258,11051918,4045,0,1757903840,13322.696967570002,34135.27308627,53169.71715984001 2025-09-15,02:37:22.000,258,11051920,4165,0,1757903841,13322.798012220002,26747.98927104,53169.3538296 2025-09-15,02:37:23.000,258,11051917,4885,0,1757903842,13322.912529489993,25362.18670608,53168.98351224 2025-09-15,02:37:24.000,258,11051909,4805,0,1757903843,13322.986628899998,30900.51191883,53168.669091840005 2025-09-15,02:37:25.000,258,11051874,4325,0,1757903844,13323.155036649994,28591.28742213,53168.284800240006 2025-09-15,02:37:26.000,258,11051917,4725,0,1757903845,13323.16177295999,29052.018558929994,53167.97037984001 2025-09-15,02:37:27.000,258,11051939,4605,0,1757903846,13322.986628899998,27205.026663719997,53167.60006248 2025-09-15,02:37:28.000,258,11051881,4605,0,1757903847,13322.865375319998,25819.6329483,53167.22974512001 2025-09-15,02:37:29.000,258,11051929,4725,0,1757903848,13322.670022329992,28126.763853390003,53166.873402000005 2025-09-15,02:37:30.000,258,11051905,4605,0,1757903849,13322.454460410001,33203.20187202,53166.55898160001 2025-09-15,02:37:31.000,258,11051907,4605,0,1757903850,13322.39383362,31355.91391335,53166.26552256001 2025-09-15,02:37:32.000,258,11051903,4685,0,1757903851,13322.17153539,29508.865625100007,53165.92315368 2025-09-15,02:37:33.000,258,11051938,4365,0,1757903852,13321.868401439999,26277.050994000005,53165.60873328 2025-09-15,02:37:34.000,258,11051915,4605,0,1757903853,13321.504640699997,31353.721633919995,53165.364184080005 2025-09-15,02:37:35.000,258,11051917,4605,0,1757903854,13320.85121863,27660.499149540003,53165.09168640001 2025-09-15,02:37:36.000,258,11051912,4125,0,1757903855,13320.608711469999,28120.87782984,53164.812201600005 2025-09-15,02:37:37.000,258,11051939,4605,0,1757903856,13320.649129329999,27658.165887509997,53164.5327168 2025-09-15,02:37:38.000,258,11051922,4445,0,1757903857,13320.635656709994,28580.340123240007,53164.358038800005 2025-09-15,02:37:39.000,258,11051921,4925,0,1757903858,13320.527875749998,29502.598948529994,53164.16938656 2025-09-15,02:37:40.000,258,11051896,4125,0,1757903859,13320.561557299989,27194.241494820002,53164.00169568 2025-09-15,02:37:41.000,258,11051936,4205,0,1757903860,13320.514403129993,23962.814565869994,53163.736185120004 2025-09-15,02:37:52.000,258,11051919,4805,0,1757903871,13320.298841210002,27184.704021929996,53162.0872248 2025-09-15,02:37:53.000,258,11051901,4685,0,1757903872,13320.413358479993,29952.749341200004,53162.031327840006 2025-09-15,02:37:54.000,258,11051908,4325,0,1757903873,13320.500930509988,29951.720168219996,53161.912546800006 2025-09-15,02:37:55.000,258,11051903,4685,0,1757903874,13320.386413239998,25797.22376403,53161.842675600004 2025-09-15,02:37:56.000,258,11051891,4725,0,1757903875,13320.258423350002,29487.80282466,53161.71690744001 2025-09-15,02:37:57.000,258,11051923,4605,0,1757903876,13320.231478109992,29948.266094520004,53161.57017792001 2025-09-15,02:37:58.000,258,11051933,4805,0,1757903877,13320.218005490002,29947.215774149998,53161.409474160006 2025-09-15,02:37:59.000,258,11051910,4125,0,1757903878,13320.332522759993,28561.469602230005,53161.31165448001 2025-09-15,02:38:00.000,258,11051906,4325,0,1757903879,13320.339259070002,28559.982235799995,53161.34659008 2025-09-15,02:38:01.000,258,11051930,4285,0,1757903880,13320.285368589997,26251.462652100003,53161.220821920004 2025-09-15,02:38:02.000,258,11051955,4805,0,1757903881,13320.231478109992,29941.75974753,53161.22780904 2025-09-15,02:38:03.000,258,11051946,3965,0,1757903882,13320.063070359996,35016.69630147,53161.171912080004 2025-09-15,02:38:04.000,258,11051919,4605,0,1757903883,13319.941816779996,30862.954154189996,53161.06710528001 2025-09-15,02:38:05.000,258,11051933,4445,0,1757903884,13319.93508047,29477.701421370002,53160.99024696 2025-09-15,02:38:06.000,258,11051944,4325,0,1757903885,13319.91487154,29938.573540769998,53160.96229848 2025-09-15,02:38:07.000,258,11052004,4125,0,1757903886,13320.002443569996,33629.26538748,53160.91338864 2025-09-15,02:38:08.000,258,11051799,4725,0,1757903887,13320.177587630002,23477.42557233,53160.89242728 2025-09-15,02:38:09.000,258,11051901,4885,0,1757903888,13320.258423350002,29013.480965220006,53160.89941440001 2025-09-15,02:38:10.000,258,11051928,4365,0,1757903889,13320.325786449997,30858.534349680005,53160.9692856 2025-09-15,02:38:11.000,258,11051927,4685,0,1757903890,13320.244950729997,29012.26851486,53160.99723408001 2025-09-15,02:38:12.000,258,11051888,4405,0,1757903891,13320.204532869997,27627.593810699997,53161.025182560006 2025-09-15,02:38:13.000,258,11051927,4605,0,1757903892,13320.204532869997,31779.334005059995,53161.10204088 2025-09-15,02:38:14.000,258,11051923,4885,0,1757903893,13320.251687039992,29471.364253499996,53161.15793784 2025-09-15,02:38:15.000,258,11051913,4765,0,1757903894,13320.393149549993,27624.99268173,53161.25575752 2025-09-15,02:38:16.000,258,11051909,4805,0,1757903895,13320.541348369989,27624.20317917,53161.28370600001 2025-09-15,02:38:17.000,258,11051820,4325,0,1757903896,13320.608711469999,29007.841661219994,53161.45139688001 2025-09-15,02:38:18.000,258,11051863,4605,0,1757903897,13320.649129329999,33621.010856249995,53161.44440976 2025-09-15,02:38:19.000,258,11051789,4885,0,1757903898,13320.642393019989,29467.79034459,53161.53524232 2025-09-15,02:38:20.000,258,11051901,4645,0,1757903899,13320.548084679998,26698.56782061,53161.57017792001 2025-09-15,02:38:21.000,258,11051929,4525,0,1757903900,13320.554820989993,33156.360403169994,53161.66799760001 2025-09-15,02:38:22.000,258,11051876,4325,0,1757903901,13320.575029919994,24389.392667820008,53161.82171424 2025-09-15,02:38:23.000,258,11051889,4645,0,1757903902,13320.521139439988,27156.190291079998,53161.98940512 2025-09-15,02:38:24.000,258,11051891,4605,0,1757903903,13320.595238849994,33152.575020360004,53162.11517328 2025-09-15,02:38:25.000,258,11051921,4765,0,1757903904,13320.615447779994,24386.12892063,53162.18504448 2025-09-15,02:38:26.000,258,11051906,3965,0,1757903905,13320.689547189999,28537.255840679994,53162.35273536 2025-09-15,02:38:27.000,258,11051884,4085,0,1757903906,13320.601975159989,26230.04034603,53162.464529280005 2025-09-15,02:38:28.000,258,11051854,4125,0,1757903907,13320.642393019989,27151.460324850006,53162.6112588 2025-09-15,02:38:29.000,258,11051923,4525,0,1757903908,13320.86469124999,29456.814849179995,53162.81388528 2025-09-15,02:38:30.000,258,11051892,4325,0,1757903909,13320.85121863,33607.765540980006,53163.05144736 2025-09-15,02:38:31.000,258,11051896,4125,0,1757903910,13320.756910289994,30839.37481434,53163.19118976 2025-09-15,02:38:32.000,258,11051945,4805,0,1757903911,13320.642393019989,28532.40603924,53163.45670032 2025-09-15,02:38:33.000,258,11051914,4165,0,1757903912,13320.426831099998,29454.411095849995,53163.52657152 2025-09-15,02:38:34.000,258,11051906,4125,0,1757903913,13320.379676930002,28992.227838270002,53163.71522376 2025-09-15,02:38:35.000,258,11051905,4725,0,1757903914,13320.473985269993,24839.853222210004,53163.91086312 2025-09-15,02:38:36.000,258,11051904,4325,0,1757903915,13320.453776339993,26684.730378420005,53164.10650248 2025-09-15,02:38:37.000,258,11051914,4205,0,1757903916,13320.78385552999,28068.347713080002,53164.28118048001 2025-09-15,02:38:38.000,258,11051944,3965,0,1757903917,13321.147616269991,28067.840175720004,53164.45585848 2025-09-15,02:38:39.000,258,11051909,4885,0,1757903918,13321.403596049997,27605.47364076,53164.67944632 2025-09-15,02:38:40.000,258,11051927,4765,0,1757903919,13321.565267489997,29449.22293617,53164.79822736 2025-09-15,02:38:41.000,258,11051883,4525,0,1757903920,13321.821247269989,31754.28844617,53165.03578944 2025-09-15,02:38:42.000,258,11051944,4405,0,1757903921,13322.137853839995,31291.858469040002,53165.14059624001 2025-09-15,02:38:43.000,258,11051926,4245,0,1757903922,13322.360152069996,29907.754744410006,53165.364184080005 2025-09-15,02:38:44.000,258,11051880,4085,0,1757903923,13322.515087200001,32213.609756970007,53165.51790072 2025-09-15,02:38:45.000,258,11051899,4725,0,1757903924,13322.737385430002,31751.701415460004,53165.74148856001 2025-09-15,02:38:46.000,258,11051885,4485,0,1757903925,13323.040519379989,25754.555380139995,53165.825334 2025-09-15,02:38:47.000,258,11051922,4405,0,1757903926,13323.235872369994,27598.75581987,53165.94411504 2025-09-15,02:38:48.000,258,11051894,4085,0,1757903927,13323.30323546999,34055.899882469996,53166.14674152001 2025-09-15,02:38:49.000,258,11051882,4325,0,1757903928,13323.565951559991,28059.472858409994,53166.25853544 2025-09-15,02:38:50.000,258,11051896,4405,0,1757903929,13323.902767059997,29904.251326800004,53166.46116192001 2025-09-15,02:38:51.000,258,11051954,3965,0,1757903930,13324.010548019993,33594.03383574,53166.50308464 2025-09-15,02:39:02.000,258,11051932,4245,0,1757903941,13327.318076229996,24364.325961540002,53167.27166784001 2025-09-15,02:39:03.000,258,11051786,4325,0,1757903942,13327.567319699992,28053.593883990005,53167.31359056 2025-09-15,02:39:04.000,258,11051902,4205,0,1757903943,13327.816563169989,33587.894043509994,53167.28564208 2025-09-15,02:39:05.000,258,11051872,4325,0,1757903944,13328.011916159994,28514.275676880003,53167.376474640005 2025-09-15,02:39:06.000,258,11051897,4725,0,1757903945,13328.153378669995,27591.53751075,53167.3625004 2025-09-15,02:39:07.000,258,11051881,4765,0,1757903946,13328.28810487,29897.26563897,53167.41141024 2025-09-15,02:39:08.000,258,11051908,4205,0,1757903947,13328.44977631,28513.584862140007,53167.425384480004 2025-09-15,02:39:09.000,258,11051961,4725,0,1757903948,13328.557557269996,30819.602004689994,53167.48826856001 2025-09-15,02:39:10.000,258,11051905,4645,0,1757903949,13328.631656680001,26668.735902450004,53167.51621704001 2025-09-15,02:39:11.000,258,11051873,4605,0,1757903950,13328.658601919997,29897.223344190003,53167.425384480004 2025-09-15,02:39:12.000,258,11051880,4245,0,1757903951,13328.645129299992,33125.37242769,53167.46730720001 2025-09-15,02:39:13.000,258,11051908,4245,0,1757903952,13328.887636459993,31280.262650189994,53167.47429432 2025-09-15,02:39:14.000,258,11051912,4325,0,1757903953,13329.23792457999,28051.669471500005,53167.47429432 2025-09-15,02:39:15.000,258,11051881,4725,0,1757903954,13329.54779484,31741.303948710003,53167.390448879996 2025-09-15,02:39:16.000,258,11051879,4925,0,1757903955,13329.776829379996,31279.607081099995,53167.47429432 2025-09-15,02:39:17.000,258,11051932,4085,0,1757903956,13329.999127609997,30817.578904380003,53167.45333296 2025-09-15,02:39:18.000,258,11051895,4565,0,1757903957,13330.322470489999,29894.5235274,53167.52320416 2025-09-15,02:39:19.000,258,11051929,4805,0,1757903958,13330.59865919999,29432.60108763,53167.53019128 2025-09-15,02:39:20.000,258,11051870,4325,0,1757903959,13330.71991277999,33582.635392530006,53167.63499808001 2025-09-15,02:39:21.000,258,11051917,4605,0,1757903960,13330.82095742999,24819.706808670002,53167.68390792001 2025-09-15,02:39:22.000,258,11051889,4645,0,1757903961,13330.928738390001,30814.286960669997,53167.781727600006 2025-09-15,02:39:23.000,258,11051922,4245,0,1757903962,13331.076937209997,31274.92645878,53167.80268896001 2025-09-15,02:39:24.000,258,11051910,4165,0,1757903963,13331.144300309992,28046.142953579998,53167.80967608 2025-09-15,02:39:25.000,258,11051900,4285,0,1757903964,13331.245344959993,31734.62137347,53167.85858592 2025-09-15,02:39:26.000,258,11051933,4685,0,1757903965,13331.292499130002,31733.853018299997,53167.83762456 2025-09-15,02:39:27.000,258,11051920,4365,0,1757903966,13331.339653299998,27582.824786070007,53167.928457120004 2025-09-15,02:39:28.000,258,11051884,4405,0,1757903967,13331.393543779988,31732.626469680006,53167.92147000001 2025-09-15,02:39:29.000,258,11051888,4405,0,1757903968,13331.662996179999,28503.969848819994,53167.949418480006 2025-09-15,02:39:30.000,258,11051902,4325,0,1757903969,13332.013284299996,27120.021205049998,53167.9564056 2025-09-15,02:39:31.000,258,11051942,4565,0,1757903970,13332.383781349992,33114.453325320006,53167.94243136001 2025-09-15,02:39:32.000,258,11051892,4205,0,1757903971,13332.693651609989,33574.78971084001,53168.117109360006 2025-09-15,02:39:33.000,258,11051897,4485,0,1757903972,13332.909213529994,27579.20858238,53168.117109360006 2025-09-15,02:39:34.000,258,11051934,4485,0,1757903973,13333.05741234999,27578.313342869995,53168.214929040005 2025-09-15,02:39:35.000,258,11051885,4605,0,1757903974,13333.232556409996,30805.11604254,53168.32672296001 2025-09-15,02:39:36.000,258,11051876,4325,0,1757903975,13333.461590949992,28037.65580106,53168.43851688 2025-09-15,02:39:37.000,258,11051897,4605,0,1757903976,13333.650207630002,30803.621626980006,53168.49441384001 2025-09-15,02:39:38.000,258,11051925,4725,0,1757903977,13333.811879069988,26191.735373610005,53168.69005320001 2025-09-15,02:39:39.000,258,11051940,4125,0,1757903978,13333.811879069988,28035.71729031,53168.84376984 2025-09-15,02:39:40.000,258,11051845,4645,0,1757903979,13333.852296929988,28496.307444510006,53168.94857664001 2025-09-15,02:39:41.000,258,11051893,4605,0,1757903980,13333.987023129994,34490.034651780006,53169.08133192 2025-09-15,02:39:42.000,258,11051856,4365,0,1757903981,13334.148694569994,28033.79992695,53169.22806144 2025-09-15,02:39:43.000,258,11051933,4765,0,1757903982,13334.26321184,33105.303554579994,53169.46562352 2025-09-15,02:39:44.000,258,11051888,4165,0,1757903983,13334.24300291,26649.505875810006,53169.58440456 2025-09-15,02:39:45.000,258,11051884,4245,0,1757903984,13334.14195826,28954.78990884,53169.7031856 2025-09-15,02:39:46.000,258,11051895,4525,0,1757903985,13334.013968369989,28493.34680991,53169.891837840005 2025-09-15,02:39:47.000,258,11051921,4765,0,1757903986,13333.912923719989,28954.042701059996,53170.0874772 2025-09-15,02:39:48.000,258,11051883,4485,0,1757903987,13333.818615379998,28953.781883250005,53170.16433552 2025-09-15,02:39:49.000,258,11051926,4285,0,1757903988,13333.744515969993,27570.23503989,53170.36696200001 2025-09-15,02:39:50.000,258,11051908,4405,0,1757903989,13333.744515969993,29414.35089006,53170.40888472 2025-09-15,02:39:51.000,258,11051915,4605,0,1757903990,13333.683889179993,32180.605730309995,53170.59753696 2025-09-15,02:39:52.000,258,11051953,4685,0,1757903991,13333.670416560002,28952.809103310006,53170.74426648 2025-09-15,02:39:53.000,258,11051932,4205,0,1757903992,13333.663680249992,28030.74060453,53170.897983120005 2025-09-15,02:39:54.000,258,11051910,4365,0,1757903993,13333.704098109993,33563.863559339996,53170.967854320006 2025-09-15,02:39:55.000,258,11051890,4325,0,1757903994,13333.643471319992,29414.083023119994,53171.04471264 2025-09-15,02:39:56.000,258,11051890,4405,0,1757903995,13333.528954050002,25725.329687160003,53171.1704808 2025-09-15,02:39:57.000,258,11051955,4725,0,1757903996,13333.400964159991,28491.605674799997,53171.29624896001 2025-09-15,02:39:58.000,258,11051866,4165,0,1757903997,13333.374018919996,29413.490896200004,53171.51284968001 2025-09-15,02:39:59.000,258,11051857,4725,0,1757903998,13333.400964159991,29874.588587759994,53171.67355344 2025-09-15,02:40:00.000,258,11051847,4365,0,1757903999,13333.427909400001,36790.97642073,53171.75739888001 2025-09-15,02:40:01.000,258,11051852,4405,0,1757904000,13333.616526079997,25725.097065869995,53171.87617992001 2025-09-15,02:40:02.000,258,11051873,4725,0,1757904001,13333.939868959998,26647.63080723,53172.08579352 2025-09-15,02:40:03.000,258,11051894,4125,0,1757904002,13334.18237612,30797.580522570002,53172.21156168001 2025-09-15,02:40:04.000,258,11051865,4485,0,1757904003,13334.512455309996,27109.045709640006,53172.358291200006 2025-09-15,02:40:05.000,258,11051861,4965,0,1757904004,13334.829061880002,28953.34483719,53172.51200784 2025-09-15,02:40:06.000,258,11051921,4685,0,1757904005,13335.004205939993,29414.308595280003,53172.56091768 2025-09-15,02:40:07.000,258,11051879,4365,0,1757904006,13335.192822619989,32641.647028830004,53172.75655704 2025-09-15,02:40:08.000,258,11051871,4725,0,1757904007,13335.300603579999,23880.565317030007,53172.88931232 2025-09-15,02:40:09.000,258,11051926,4285,0,1757904008,13335.33428512999,32640.765887579997,53173.0570032 2025-09-15,02:40:10.000,258,11051832,4125,0,1757904009,13335.287130959994,32179.358034300007,53173.14084864001 2025-09-15,02:40:11.000,258,11051865,4445,0,1757904010,13335.064832729993,33562.46078247001,53173.22469408 2025-09-15,02:40:12.000,258,11051806,4285,0,1757904011,13334.734753539997,30334.967268060005,53173.26661680001 2025-09-15,02:40:13.000,258,11051912,4325,0,1757904012,13334.41814696999,29412.715491900002,53173.35744936001 2025-09-15,02:40:14.000,258,11051853,4725,0,1757904013,13334.108276709994,30334.812187200005,53173.3714236 2025-09-15,02:40:15.000,258,11051868,4285,0,1757904014,13333.724307039993,28951.27239297,53173.47623040001 2025-09-15,02:40:16.000,258,11051878,4125,0,1757904015,13333.2258201,24801.111203730004,53173.46924328 2025-09-15,02:40:17.000,258,11051868,4165,0,1757904016,13332.707124229993,27106.148517210007,53173.462256160004 2025-09-15,02:40:18.000,258,11051883,4765,0,1757904017,13332.228846220001,34022.120451509996,53173.55308872001 2025-09-15,02:40:19.000,258,11051857,4645,0,1757904018,13331.871821789995,24800.497929420002,53173.59501144 2025-09-15,02:40:20.000,258,11051917,4605,0,1757904019,13331.528269979994,33560.79718779,53173.650908400006 2025-09-15,02:40:21.000,258,11051917,4685,0,1757904020,13331.171245550002,29871.938114880002,53173.60199856001 2025-09-15,02:40:22.000,258,11051896,4205,0,1757904021,13330.82095742999,33099.07917279001,53173.59501144 2025-09-15,02:40:23.000,258,11051918,4485,0,1757904022,13330.612131819995,25260.763823639994,53173.581037200005 2025-09-15,02:40:24.000,258,11051925,4645,0,1757904023,13330.49761454999,29871.402381000007,53173.629947040004 2025-09-15,02:40:25.000,258,11051891,4685,0,1757904024,13330.470669309994,26182.952157630003,53173.56706296 2025-09-15,02:40:26.000,258,11051880,4245,0,1757904025,13330.450460379994,29871.585658380005,53173.56706296 2025-09-15,02:40:27.000,258,11051917,4445,0,1757904026,13330.571713959995,30332.6269569,53173.581037200005 2025-09-15,02:40:28.000,258,11051936,4205,0,1757904027,13330.753594329995,28488.236190659998,53173.55308872001 2025-09-15,02:40:29.000,258,11051927,4605,0,1757904028,13330.895056839996,25260.69333234,53173.50417888001 2025-09-15,02:40:30.000,258,11051941,4685,0,1757904029,13331.043255659992,29871.395331869993,53173.5461016 2025-09-15,02:40:31.000,258,11051935,4725,0,1757904030,13331.245344959993,28027.25128518,53173.483217520006 2025-09-15,02:40:32.000,258,11051888,4285,0,1757904031,13331.440697949998,30332.79613602,53173.532127360006 2025-09-15,02:40:33.000,258,11051894,4165,0,1757904032,13331.548478909994,31255.259386079997,53173.581037200005 2025-09-15,02:40:34.000,258,11051902,4205,0,1757904033,13331.67646879999,29872.579585710002,53173.60199856001 2025-09-15,02:40:35.000,258,11051901,4605,0,1757904034,13331.98633906,29411.975333249997,53173.62295992001 2025-09-15,02:40:36.000,258,11051897,4725,0,1757904035,13332.168219430001,24340.443509100005,53173.56007584 2025-09-15,02:40:37.000,258,11051924,4085,0,1757904036,13332.444408139992,27568.204890449997,53173.62295992001 2025-09-15,02:40:38.000,258,11051924,4325,0,1757904037,13332.740805779998,27107.452606260005,53173.685844 2025-09-15,02:40:39.000,258,11051849,4725,0,1757904038,13332.949631389994,30796.776921750003,53173.650908400006 2025-09-15,02:40:40.000,258,11051891,4565,0,1757904039,13333.14498438,27108.925874430002,53173.66488264 2025-09-15,02:40:41.000,258,11051901,4645,0,1757904040,13333.407700470001,30798.384123390002,53173.72776672 2025-09-15,02:40:42.000,258,11051928,4245,0,1757904041,13333.724307039993,24343.86938628,53173.70680536 2025-09-15,02:40:43.000,258,11051902,4125,0,1757904042,13334.007232059994,29877.535124100003,53173.76270232 2025-09-15,02:40:44.000,258,11051922,4165,0,1757904043,13334.101540399999,26650.020462300003,53173.76968944001 2025-09-15,02:40:45.000,258,11051913,4605,0,1757904044,13334.14195826,31261.251146580005,53173.76270232 2025-09-15,02:40:46.000,258,11051925,4645,0,1757904045,13334.209321359995,30339.302483010004,53173.70680536 2025-09-15,02:40:47.000,258,11051889,4605,0,1757904046,13334.23626659999,32645.05880775,53173.76270232 2025-09-15,02:40:48.000,258,11051960,4205,0,1757904047,13334.33731124999,28034.236973010004,53173.70680536 2025-09-15,02:40:49.000,258,11051922,4445,0,1757904048,13334.46530114,29417.678079420002,53173.76968944001 2025-09-15,02:40:50.000,258,11051890,4325,0,1757904049,13334.674126749997,26190.226859789997,53173.85353488 2025-09-15,02:40:51.000,258,11051911,4725,0,1757904050,13334.903161289993,33568.27631472,53173.88148336 2025-09-15,02:40:52.000,258,11051924,4125,0,1757904051,13335.219767859999,29418.629711970003,53173.8255864 2025-09-15,02:40:53.000,258,11051900,4565,0,1757904052,13335.57679228999,28035.639749880007,53173.92340608 2025-09-15,02:40:54.000,258,11051915,4765,0,1757904053,13335.960761959992,27113.832068910007,53173.9303932 2025-09-15,02:40:55.000,258,11051926,4125,0,1757904054,13336.344731629993,30803.21982657,53173.97231592 2025-09-15,02:40:56.000,258,11051912,4365,0,1757904055,13336.63439295999,28037.120067180003,53174.00725152001 2025-09-15,02:40:57.000,258,11051909,4685,0,1757904056,13336.890372739996,28960.020363300006,53174.02821288001 2025-09-15,02:40:58.000,258,11051834,4205,0,1757904057,13337.085725730001,28960.372819800003,53174.084109840005 2025-09-15,02:40:59.000,258,11051868,4285,0,1757904058,13337.126143590001,27577.255973370004,53174.1400068 2025-09-15,02:41:00.000,258,11051885,4685,0,1757904059,13337.045307870001,25271.929645559998,53174.22385224001 2025-09-15,02:41:01.000,258,11051878,4365,0,1757904060,13336.890372739996,34494.842158440006,53174.19590376001 2025-09-15,02:41:03.000,258,11051841,4925,0,1757904062,13336.61418402999,26656.28008974,53174.27276208001 2025-09-15,02:41:04.000,258,11051838,4205,0,1757904063,13336.526611999994,33112.507765439994,53174.349620400004 2025-09-15,02:41:05.000,258,11051832,4205,0,1757904064,13336.371676869989,30345.999156510006,53174.46141432001 2025-09-15,02:41:06.000,258,11051848,4205,0,1757904065,13336.297577459998,29424.008198159994,53174.4544272 2025-09-15,02:41:07.000,258,11051849,4925,0,1757904066,13336.216741739998,28502.13707502,53174.49634992 2025-09-15,02:41:08.000,258,11051859,4405,0,1757904067,13336.162851259993,25735.635515219998,53174.55224688 2025-09-15,02:41:09.000,258,11051818,4285,0,1757904068,13336.095488159997,26658.155158320005,53174.62910520001 2025-09-15,02:41:10.000,258,11051839,4605,0,1757904069,13335.994443509997,28041.857082539995,53174.71295064 2025-09-15,02:41:11.000,258,11051896,4125,0,1757904070,13335.933816719997,29425.70703849,53174.72692488001 2025-09-15,02:41:12.000,258,11051829,4605,0,1757904071,13335.826035760001,29426.129986290005,53174.84570592001 2025-09-15,02:41:13.000,258,11051835,4805,0,1757904072,13335.711518489996,30810.198465270005,53174.88762864 2025-09-15,02:41:14.000,258,11051816,4285,0,1757904073,13335.69804586999,31272.071561129997,53174.971474080005 2025-09-15,02:41:15.000,258,11051888,4325,0,1757904074,13335.69804586999,31734.092688720004,53174.98544832001 2025-09-15,02:41:16.000,258,11051867,4685,0,1757904075,13335.76540897,27123.34134528,53175.08326800001 2025-09-15,02:41:17.000,258,11051873,4525,0,1757904076,13335.873189929996,34963.87012125,53175.09724224 2025-09-15,02:41:18.000,258,11051839,4565,0,1757904077,13335.913607789997,30352.6464861,53175.10422936 2025-09-15,02:41:19.000,258,11051830,4405,0,1757904078,13335.893398859997,25741.35235965,53175.16711344 2025-09-15,02:41:20.000,258,11051868,4405,0,1757904079,13335.805826830001,26664.252655770004,53175.2230104 2025-09-15,02:41:21.000,258,11051827,4805,0,1757904080,13335.70478218,30815.38662495,53175.23698464 2025-09-15,02:41:22.000,258,11051820,4285,0,1757904081,13335.52290181,28971.059300880006,53175.24397176 2025-09-15,02:41:23.000,258,11051809,4845,0,1757904082,13335.172613689989,24359.687634,53175.21602328 2025-09-15,02:41:24.000,258,11051856,4125,0,1757904083,13334.990733320003,28972.144866899995,53175.23698464 2025-09-15,02:41:25.000,258,11051896,4165,0,1757904084,13334.963788079993,27127.704756749998,53175.209036160006 2025-09-15,02:41:26.000,258,11051859,4605,0,1757904085,13334.936842839998,29433.947471460007,53175.209036160006 2025-09-15,02:41:27.000,258,11051839,4485,0,1757904086,13334.788644020002,21594.165903269997,53175.15313920001 2025-09-15,02:41:28.000,258,11051882,4245,0,1757904087,13334.586554720001,28051.373408040003,53175.139164960005 2025-09-15,02:41:29.000,258,11051847,4725,0,1757904088,13334.47877375999,30818.664470400006,53175.07628088 2025-09-15,02:41:30.000,258,11051851,4565,0,1757904089,13334.34404756,28513.19715999,53175.00640968 2025-09-15,02:41:31.000,258,11051867,4445,0,1757904090,13334.16216719,31280.932317540006,53174.92955136 2025-09-15,02:41:32.000,258,11051848,4125,0,1757904091,13334.000495749999,25285.84462818,53174.803783200005 2025-09-15,02:41:33.000,258,11051874,4365,0,1757904092,13333.919660029998,31743.164919029994,53174.67102792 2025-09-15,02:41:34.000,258,11051837,4645,0,1757904093,13333.798406449998,33127.02897324,53174.55224688 2025-09-15,02:41:35.000,258,11051840,4285,0,1757904094,13333.744515969993,31282.687550910006,53174.39154312001 2025-09-15,02:41:36.000,258,11051825,4725,0,1757904095,13333.825351689993,32205.390471389997,53174.321671920006 2025-09-15,02:41:37.000,258,11051849,4645,0,1757904096,13333.892714789989,28516.22828589,53174.133019680005 2025-09-15,02:41:38.000,258,11051852,4205,0,1757904097,13334.16216719,30822.929194049997,53174.0002644 2025-09-15,02:41:39.000,258,11051833,4605,0,1757904098,13334.42488328,24827.630030789995,53173.867509120006 2025-09-15,02:41:40.000,258,11051912,4205,0,1757904099,13334.768435090002,26672.725710030005,53173.76968944001 2025-09-15,02:41:41.000,258,11051921,4525,0,1757904100,13335.071569039988,31746.30178188,53173.685844 2025-09-15,02:41:42.000,258,11051922,4165,0,1757904101,13335.36123037,31746.689484029994,53173.57405008001 2025-09-15,02:41:43.000,258,11051911,4685,0,1757904102,13335.72499111,28518.709579650007,53173.4412948 2025-09-15,02:41:44.000,258,11051879,4605,0,1757904103,13336.088751850002,32209.168805070003,53173.32950088 2025-09-15,02:41:45.000,258,11051856,4165,0,1757904104,13336.51313937999,30826.051958640004,53173.20373272 2025-09-15,02:41:46.000,258,11051921,4725,0,1757904105,13336.748910229995,30826.73572425,53173.0570032 2025-09-15,02:41:47.000,258,11051847,4805,0,1757904106,13336.971208459996,30827.581619849996,53172.95219640001 2025-09-15,02:41:48.000,258,11051878,4445,0,1757904107,13337.213715619997,30367.03376043,53172.83341536001 2025-09-15,02:41:49.000,258,11051931,4445,0,1757904108,13337.388859680002,32212.749763109998,53172.75655704 2025-09-15,02:41:50.000,258,11051946,4125,0,1757904109,13337.698729939999,30829.350951479995,53172.63078888 2025-09-15,02:41:51.000,258,11051873,4805,0,1757904110,13337.947973409995,30368.61981468,53172.56091768 2025-09-15,02:41:52.000,258,11051919,4685,0,1757904111,13338.09617222999,28524.285441479995,53172.44213664 2025-09-15,02:41:53.000,258,11051861,4765,0,1757904112,13338.507087140002,33137.637913889994,53172.35130408001 2025-09-15,02:41:54.000,258,11051893,4805,0,1757904113,13338.864111569994,28986.835253819998,53172.21156168001 2025-09-15,02:41:55.000,258,11051920,4325,0,1757904114,13339.17398182999,28987.328692919997,53172.06483216001 2025-09-15,02:41:56.000,258,11051931,4685,0,1757904115,13339.470379469996,28987.829181149995,53172.01592232001 2025-09-15,02:41:57.000,258,11051909,4645,0,1757904116,13339.699414009992,30372.292411410002,53171.834257200004 2025-09-15,02:41:58.000,258,11051870,4165,0,1757904117,13339.975602719998,33140.26019025,53171.63163072001 2025-09-15,02:41:59.000,258,11051949,4925,0,1757904118,13340.21810988,34063.18163376,53171.51284968001 2025-09-15,02:42:00.000,258,11051917,4525,0,1757904119,13340.48082597,27605.593475970003,53171.36612016 2025-09-15,02:42:01.000,258,11051902,4285,0,1757904120,13340.790696229997,28989.71129886,53171.282274720004 2025-09-15,02:42:02.000,258,11051913,4565,0,1757904121,13341.255501619999,31757.67202857,53171.07964824 2025-09-15,02:42:03.000,258,11051888,4205,0,1757904122,13341.82135166,28990.148344920002,53170.98182856 2025-09-15,02:42:04.000,258,11051924,4325,0,1757904123,13342.104276680002,28990.091951880007,53170.8560604 2025-09-15,02:42:05.000,258,11051901,4605,0,1757904124,13342.252475499998,29912.498808899996,53170.69535664 2025-09-15,02:42:06.000,258,11051895,4605,0,1757904125,13342.420883249993,28528.38803514,53170.54862712 2025-09-15,02:42:07.000,258,11051922,4125,0,1757904126,13342.521927899994,27144.404145720007,53170.346000640006 2025-09-15,02:42:08.000,258,11051944,4285,0,1757904127,13342.501718969994,28067.022476640006,53170.157348400004 2025-09-15,02:42:09.000,258,11051916,4205,0,1757904128,13342.420883249993,31296.123192690007,53169.93376056001 2025-09-15,02:42:10.000,258,11051902,4325,0,1757904129,13342.151430849997,28528.423280789997,53169.626327280006 2025-09-15,02:42:11.000,258,11051915,4805,0,1757904130,13341.908923689996,27605.910686820003,53169.38177808001 2025-09-15,02:42:12.000,258,11051897,4645,0,1757904131,13341.7809338,23915.578345739996,53169.067357679996 2025-09-15,02:42:13.000,258,11051919,4765,0,1757904132,13341.868505829996,33602.295416099994,53168.74595016 2025-09-15,02:42:14.000,258,11051946,4165,0,1757904133,13342.003232030002,25298.94896085,53168.452491120006 2025-09-15,02:42:15.000,258,11051896,4085,0,1757904134,13342.218793949993,30833.827149029996,53168.263838880004 2025-09-15,02:42:16.000,258,11051952,4565,0,1757904135,13342.501718969994,31294.699268430006,53167.99134120001 2025-09-15,02:42:17.000,258,11051881,4765,0,1757904136,13342.62970885999,29449.575392669998,53167.614036720006 2025-09-15,02:42:18.000,258,11051907,4885,0,1757904137,13342.865479709995,32678.253160919994,53167.34153904 2025-09-15,02:42:19.000,258,11051928,4365,0,1757904138,13343.013678529991,30832.727484749994,53166.922311840004 2025-09-15,02:42:20.000,258,11051890,4245,0,1757904139,13343.161877350001,26219.727468840007,53166.60090432001 2025-09-15,02:42:21.000,258,11051961,4645,0,1757904140,13343.471747609998,28987.046727719993,53166.39827784 2025-09-15,02:42:22.000,258,11051960,4285,0,1757904141,13343.85571728,28064.653968960003,53165.94411504 2025-09-15,02:42:23.000,258,11051941,4885,0,1757904142,13344.313786359991,28526.068871370007,53165.5109136 2025-09-15,02:42:24.000,258,11051986,4125,0,1757904143,13344.704492340003,27142.183669770006,53165.17553184 2025-09-15,02:42:25.000,258,11051915,4485,0,1757904144,13345.07498939,25758.439450770005,53164.78425312001 2025-09-15,02:42:26.000,258,11051934,4045,0,1757904145,13345.35791441,31293.853372829995,53164.37900016001 2025-09-15,02:42:27.000,258,11051936,4125,0,1757904146,13345.539794780001,33600.413298390005,53163.95977296 2025-09-15,02:42:28.000,258,11051947,4365,0,1757904147,13345.775565629992,28526.61870351,53163.540545760006 2025-09-15,02:42:29.000,258,11051919,4605,0,1757904148,13346.024809099988,28526.731489590005,53163.037473120006 2025-09-15,02:42:30.000,258,11051919,4805,0,1757904149,13346.321206739995,28988.26622721,53162.55536184001 2025-09-15,02:42:31.000,258,11051927,4725,0,1757904150,13346.53003234999,29449.582441799997,53162.080237680006 2025-09-15,02:42:32.000,258,11051907,4605,0,1757904151,13346.846638919997,26682.129249449994,53161.54921656001 2025-09-15,02:42:33.000,258,11051930,4245,0,1757904152,13347.136300249993,32679.176596949997,53161.01120832 2025-09-15,02:42:34.000,258,11051905,4645,0,1757904153,13347.217135969993,23915.324577060004,53160.46621296 2025-09-15,02:42:35.000,258,11051893,4645,0,1757904154,13347.001574050002,30834.940911569996,53159.86532064 2025-09-15,02:42:36.000,258,11051873,4925,0,1757904155,13346.57045020999,28068.03050223,53159.28538968 2025-09-15,02:42:37.000,258,11051890,4165,0,1757904156,13346.40877876999,32681.206746390002,53158.62860040001 2025-09-15,02:42:38.000,258,11051907,4565,0,1757904157,13346.220162089994,31297.7938365,53157.97181112 2025-09-15,02:42:39.000,258,11051897,4485,0,1757904158,13346.065226959989,30836.555162339995,53157.3709188 2025-09-15,02:42:40.000,258,11051886,4325,0,1757904159,13346.092172199998,31297.772689110003,53156.72111664 2025-09-15,02:42:41.000,258,11051920,4205,0,1757904160,13346.051754339998,33604.381958579994,53156.12022432 2025-09-15,02:42:42.000,258,11051883,4605,0,1757904161,13345.943973379988,27145.947905189998,53155.46343504001 2025-09-15,02:42:43.000,258,11051890,4045,0,1757904162,13345.943973379988,30835.772708909994,53154.82760712 2025-09-15,02:42:44.000,258,11051920,4365,0,1757904163,13345.950709689998,30374.287315199996,53154.31056024001 2025-09-15,02:42:45.000,258,11051924,4205,0,1757904164,13345.795774559992,29451.47160864,53153.576912640005 2025-09-15,02:42:46.000,258,11051957,4965,0,1757904165,13345.741884080002,28067.389031400002,53152.98999456 2025-09-15,02:42:47.000,258,11051893,4805,0,1757904166,13345.580212640001,29912.555201940006,53152.24237272 2025-09-15,02:42:48.000,258,11051894,4325,0,1757904167,13345.263606069995,32218.910702730005,53151.66942888 2025-09-15,02:42:49.000,258,11051897,4685,0,1757904168,13345.061516769994,33602.450496959995,53150.88687144001 2025-09-15,02:42:50.000,258,11051931,4485,0,1757904169,13345.101934629995,27605.663967269997,53150.32091472 2025-09-15,02:42:51.000,258,11051905,4445,0,1757904170,13345.122143559995,29450.865383459997,53149.65713832 2025-09-15,02:42:52.000,258,11051892,4405,0,1757904171,13345.22992451999,26683.376945459997,53149.02829752 2025-09-15,02:42:53.000,258,11051894,4245,0,1757904172,13345.31749655,27606.044620290006,53148.30163704001 2025-09-15,02:42:54.000,258,11051807,4525,0,1757904173,13345.344441789995,33141.08493846,53147.6937576 2025-09-15,02:42:55.000,258,11051886,4165,0,1757904174,13345.344441789995,28066.811002739996,53147.134788 2025-09-15,02:42:56.000,258,11051933,4525,0,1757904175,13345.425277509996,29450.886530849995,53146.603766880005 2025-09-15,02:42:57.000,258,11051894,4365,0,1757904176,13345.35791441,29912.393071950006,53146.030823040004 2025-09-15,02:42:58.000,258,11051878,4045,0,1757904177,13345.202979279995,34525.216859609995,53145.492814799996 2025-09-15,02:42:59.000,258,11051878,4245,0,1757904178,13344.96720842999,29912.44946499,53145.0037164 2025-09-15,02:43:00.000,258,11051947,4645,0,1757904179,13344.839218539993,27145.14430437,53144.36090136 2025-09-15,02:43:01.000,258,11051916,4325,0,1757904180,13344.448512559997,31297.0184322,53143.82988024 2025-09-15,02:43:02.000,258,11051904,4205,0,1757904181,13344.17906016,33142.424273159995,53143.3268076 2025-09-15,02:43:03.000,258,11051919,4685,0,1757904182,13343.91634407,30374.632722569993,53142.64905696001 2025-09-15,02:43:04.000,258,11051898,4685,0,1757904183,13343.593001189998,30836.075821499995,53142.14598432001 2025-09-15,02:43:05.000,258,11051932,4485,0,1757904184,13343.518901779993,25761.992212290002,53141.621950320005 2025-09-15,02:43:06.000,258,11051918,4045,0,1757904185,13343.559319639993,30836.096968890008,53141.06298072001 2025-09-15,02:43:07.000,258,11051942,4205,0,1757904186,13343.633419049998,27145.947905189998,53140.54593384 2025-09-15,02:43:08.000,258,11051891,4645,0,1757904187,13343.552583329998,28068.622629150006,53140.014912720006 2025-09-15,02:43:09.000,258,11051898,4325,0,1757904188,13343.303339860002,30375.267144269994,53139.54677568 2025-09-15,02:43:10.000,258,11051874,4205,0,1757904189,13343.094514249991,31298.315472119997,53139.057677280005 2025-09-15,02:43:11.000,258,11051916,4245,0,1757904190,13342.87895233,29915.085839609994,53138.603514480004 2025-09-15,02:43:12.000,258,11051880,4125,0,1757904191,13342.744226129995,29454.079786739996,53138.100441840004 2025-09-15,02:43:13.000,258,11051906,4085,0,1757904192,13342.784643989995,28070.074749930005,53137.646279040004 2025-09-15,02:43:14.000,258,11051883,4765,0,1757904193,13342.75769875,34989.14830143,53137.28993592 2025-09-15,02:43:15.000,258,11051932,4485,0,1757904194,13342.67686303,28530.989164109997,53136.89167008 2025-09-15,02:43:16.000,258,11051900,4205,0,1757904195,13342.454564799998,31298.738419920002,53136.43052016 2025-09-15,02:43:17.000,258,11051923,4805,0,1757904196,13342.346783839988,27608.547061439996,53136.06020280001 2025-09-15,02:43:18.000,258,11051910,4405,0,1757904197,13342.447828489989,27608.582307089993,53135.69687256001 2025-09-15,02:43:19.000,258,11051894,4365,0,1757904198,13342.622972549994,28992.756523019998,53135.29161960001 2025-09-15,02:43:20.000,258,11051920,4205,0,1757904199,13342.75096243999,30377.177458499995,53135.0121348 2025-09-15,02:43:21.000,258,11051922,4365,0,1757904200,13342.825061849995,26687.253966959994,53134.73963712001 2025-09-15,02:43:22.000,258,11051923,4765,0,1757904201,13343.033887459991,28994.060612069996,53134.42521672001 2025-09-15,02:43:23.000,258,11051784,4205,0,1757904202,13343.323548790002,32684.858195730005,53134.16669328001 2025-09-15,02:43:24.000,258,11051921,4725,0,1757904203,13343.640155359994,32685.07671876,53133.99201528 2025-09-15,02:43:25.000,258,11051930,4165,0,1757904204,13343.99044347999,35453.12908716001,53133.81733728 2025-09-15,02:43:26.000,258,11051912,4165,0,1757904205,13344.408094699997,29918.032375950002,53133.66362064001 2025-09-15,02:43:27.000,258,11051942,4245,0,1757904206,13344.765119129988,30379.820882250002,53133.474968400005 2025-09-15,02:43:28.000,258,11051886,4285,0,1757904207,13345.13561618,27612.388837289996,53133.32823888001 2025-09-15,02:43:29.000,258,11051942,4245,0,1757904208,13345.465695369996,29919.590233680006,53133.28631616 2025-09-15,02:43:30.000,258,11051898,4205,0,1757904209,13345.795774559992,25768.399871460002,53133.16054800001 2025-09-15,02:43:31.000,258,11051904,4165,0,1757904210,13346.065226959989,30843.512653650003,53133.16753512 2025-09-15,02:43:32.000,258,11051896,4325,0,1757904211,13346.422251389995,31766.737209750005,53133.11862528 2025-09-15,02:43:33.000,258,11051932,3965,0,1757904212,13346.833166299992,28076.630440830006,53133.10465104 2025-09-15,02:43:34.000,258,11051933,4925,0,1757904213,13347.217135969993,24847.994967360006,53133.139586640005 2025-09-15,02:43:35.000,258,11051921,4725,0,1757904214,13347.63478719,33614.011070160006,53133.15356088 2025-09-15,02:43:36.000,258,11051911,4565,0,1757904215,13347.985075309996,27156.16914369,53133.307277520005 2025-09-15,02:43:37.000,258,11051917,4725,0,1757904216,13348.422935459988,31770.564887340006,53133.31426464 2025-09-15,02:43:38.000,258,11051906,4365,0,1757904217,13349.00899442999,30848.855894189997,53133.41907144001 2025-09-15,02:43:39.000,258,11051873,4805,0,1757904218,13349.514217679993,29004.4298823,53133.51689112001 2025-09-15,02:43:40.000,258,11051925,4885,0,1757904219,13349.92513258999,29466.803466390003,53133.66362064001 2025-09-15,02:43:41.000,258,11051904,4365,0,1757904220,13350.19458499,32697.285811919995,53133.75445320001 2025-09-15,02:43:42.000,258,11051930,4325,0,1757904221,13350.430355839992,30852.859800029997,53133.90118272001 2025-09-15,02:43:43.000,258,11051879,4805,0,1757904222,13350.571818349992,27624.132687870006,53134.1038092 2025-09-15,02:43:44.000,258,11051709,4725,0,1757904223,13350.672862999993,29470.52540703,53134.22259024 2025-09-15,02:43:45.000,258,11051903,4805,0,1757904224,13350.746962409998,24857.687521109998,53134.362332640005 2025-09-15,02:43:46.000,258,11051935,4765,0,1757904225,13350.760435030003,34547.80227212999,53134.46015232 2025-09-15,02:43:47.000,258,11051892,4325,0,1757904226,13350.666126689997,28089.19199049,53134.530023520005 2025-09-15,02:43:48.000,258,11051891,4765,0,1757904227,13350.571818349992,29935.65520095,53134.6627788 2025-09-15,02:43:49.000,258,11051908,4405,0,1757904228,13350.517927870002,29936.564538720006,53134.80950832001 2025-09-15,02:43:50.000,258,11051905,4645,0,1757904229,13350.450564769992,31321.81727154,53134.85841816001 2025-09-15,02:43:51.000,258,11051910,4205,0,1757904230,13350.504455249997,30861.516131669996,53134.94925072 2025-09-15,02:43:52.000,258,11051946,4325,0,1757904231,13350.490982629992,30862.672188990007,53134.984186320005 2025-09-15,02:43:53.000,258,11051772,4325,0,1757904232,13350.464037389997,28556.796029039993,53135.102967360006 2025-09-15,02:43:54.000,258,11051922,4125,0,1757904233,13350.571818349992,30403.69628556,53135.14489008001 2025-09-15,02:43:55.000,258,11051892,4165,0,1757904234,13350.760435030003,31327.661000310007,53135.22174840001 2025-09-15,02:43:56.000,258,11051901,4685,0,1757904235,13350.908633849998,29483.227939289995,53135.249696880004 2025-09-15,02:43:57.000,258,11051887,4725,0,1757904236,13350.955788019994,26254.38099192,53135.29860672 2025-09-15,02:43:58.000,258,11051931,4685,0,1757904237,13351.08377790999,25794.185589,53135.3265552 2025-09-15,02:43:59.000,258,11051924,4045,0,1757904238,13351.38691185999,28563.816962519995,53135.36149080001 2025-09-15,02:44:00.000,258,11051857,5005,0,1757904239,13351.622682709996,30410.646727739993,53135.3265552 2025-09-15,02:44:01.000,258,11051917,4765,0,1757904240,13351.844980939997,24873.99920793,53135.27764536 2025-09-15,02:44:02.000,258,11051933,4605,0,1757904241,13351.932552969993,28566.826941029998,53135.28463248 2025-09-15,02:44:03.000,258,11051873,4765,0,1757904242,13352.020124999988,30413.720148420005,53135.249696880004 2025-09-15,02:44:04.000,258,11051912,4245,0,1757904243,13352.148114889998,31799.240748180004,53135.22873552 2025-09-15,02:44:05.000,258,11051924,4125,0,1757904244,13352.181796439989,29492.77951044,53135.151877200005 2025-09-15,02:44:06.000,258,11051934,4085,0,1757904245,13352.080751789988,23494.033322610005,53135.0121348 2025-09-15,02:44:07.000,258,11051920,4325,0,1757904246,13351.952761899993,27186.769417019997,53135.04008328 2025-09-15,02:44:08.000,258,11051913,4685,0,1757904247,13351.952761899993,24879.807691049995,53134.85143104 2025-09-15,02:44:09.000,258,11051891,4845,0,1757904248,13352.067279169998,34110.82670342999,53134.697714400005 2025-09-15,02:44:10.000,258,11051901,4725,0,1757904249,13352.080751789988,28112.017073430005,53134.53701064 2025-09-15,02:44:11.000,258,11051927,4445,0,1757904250,13351.972970829993,30882.155984309997,53134.32739704 2025-09-15,02:44:12.000,258,11051905,4725,0,1757904251,13351.959498210002,31344.607108829994,53134.208615999996 2025-09-15,02:44:13.000,258,11051927,4685,0,1757904252,13351.946025589998,29499.426840030006,53133.97105392001 2025-09-15,02:44:14.000,258,11051925,4605,0,1757904253,13351.919080350002,30423.454996950008,53133.68458200001 2025-09-15,02:44:15.000,258,11051906,3965,0,1757904254,13351.811299389992,23962.772271089998,53133.4400328 2025-09-15,02:44:16.000,258,11051960,4125,0,1757904255,13351.575528540001,29040.563722680003,53133.27234192 2025-09-15,02:44:17.000,258,11051959,4565,0,1757904256,13351.31281245,29502.85271721,53132.971895760005 2025-09-15,02:44:18.000,258,11051920,4245,0,1757904257,13350.975996949994,29503.451893260004,53132.69241096 2025-09-15,02:44:19.000,258,11051924,4125,0,1757904258,13350.666126689997,36889.12850685,53132.398951920004 2025-09-15,02:44:20.000,258,11051934,4245,0,1757904259,13350.376465360001,29966.41760427,53132.063570160004 2025-09-15,02:44:21.000,258,11051941,4685,0,1757904260,13349.99249569,27197.596880700003,53131.80504672 2025-09-15,02:44:22.000,258,11051905,4805,0,1757904261,13349.520953990002,31813.67736642,53131.462677840005 2025-09-15,02:44:23.000,258,11051887,4445,0,1757904262,13349.110039079991,23967.452893409994,53130.9945408 2025-09-15,02:44:24.000,258,11051938,4205,0,1757904263,13348.779959889995,30430.024786110007,53130.69409464001 2025-09-15,02:44:25.000,258,11051898,4445,0,1757904264,13348.409462839998,29507.51219214,53130.30281592 2025-09-15,02:44:26.000,258,11051899,4845,0,1757904265,13348.086119959997,32739.066005429995,53129.953459920005 2025-09-15,02:44:27.000,258,11051946,4165,0,1757904266,13347.850349109991,32278.003559520002,53129.548206960004 2025-09-15,02:44:28.000,258,11051811,4565,0,1757904267,13347.69541398,29509.006607699994,53129.13596688001 2025-09-15,02:44:29.000,258,11051789,4805,0,1757904268,13347.5741604,30894.181800089995,53128.80757224 2025-09-15,02:44:30.000,258,11051881,4765,0,1757904269,13347.40575264999,26740.3198176,53128.31148672 2025-09-15,02:44:31.000,258,11051943,4725,0,1757904270,13347.169981799998,31356.513089400003,53127.99706632 2025-09-15,02:44:32.000,258,11051928,4125,0,1757904271,13346.961156190002,29049.008580420006,53127.556877760006 2025-09-15,02:44:33.000,258,11051903,4485,0,1757904272,13346.772539509991,31357.415378039994,53127.10970208 2025-09-15,02:44:34.000,258,11051930,4405,0,1757904273,13346.55024127999,28588.23514884,53126.69047488001 2025-09-15,02:44:35.000,258,11051918,4365,0,1757904274,13346.27405257,27203.891753789998,53126.27124768 2025-09-15,02:44:36.000,258,11051957,4765,0,1757904275,13346.065226959989,26281.09014549,53125.85202048001 2025-09-15,02:44:37.000,258,11051943,4605,0,1757904276,13345.876610279993,31359.1212675,53125.376896320005 2025-09-15,02:44:38.000,258,11051948,4165,0,1757904277,13345.694729909992,32282.8392627,53124.85984944 2025-09-15,02:44:39.000,258,11051934,4325,0,1757904278,13345.600421570001,31821.635834190005,53124.46158360001 2025-09-15,02:44:40.000,258,11051909,4805,0,1757904279,13345.485904299996,30898.883569800004,53124.035369280005 2025-09-15,02:44:41.000,258,11051935,4605,0,1757904280,13345.304023929995,27206.373047550005,53123.55325800001 2025-09-15,02:44:42.000,258,11051937,4845,0,1757904281,13345.05478046,24437.115277920006,53123.1340308 2025-09-15,02:44:43.000,258,11051871,4685,0,1757904282,13344.758382819993,29515.259186010007,53122.589035439996 2025-09-15,02:44:44.000,258,11051931,4805,0,1757904283,13344.421567320001,27669.134333790003,53122.11391128001 2025-09-15,02:44:45.000,258,11051903,4605,0,1757904284,13344.13190598999,27669.564330719993,53121.638787120006 2025-09-15,02:44:46.000,258,11051987,4685,0,1757904285,13343.78835417999,30901.273224870005,53121.135714480006 2025-09-15,02:44:47.000,258,11051903,4965,0,1757904286,13343.458274989993,25362.18670608,53120.58373200001 2025-09-15,02:44:48.000,258,11051916,4325,0,1757904287,13342.93957912,30440.295368520005,53120.10162072001 2025-09-15,02:44:49.000,258,11051935,4605,0,1757904288,13342.380465389993,30902.041580039993,53119.58457384 2025-09-15,02:44:50.000,258,11051906,4365,0,1757904289,13341.962814170001,27209.178601289997,53118.99066864 2025-09-15,02:44:51.000,258,11051993,4765,0,1757904290,13341.65968022,35056.939784639995,53118.42471192001 2025-09-15,02:44:52.000,258,11051974,4125,0,1757904291,13341.53169032999,29055.987219119997,53117.94260064001 2025-09-15,02:44:53.000,258,11051927,4925,0,1757904292,13341.376755199999,27671.213827140004,53117.29978560001 2025-09-15,02:44:54.000,258,11051989,4725,0,1757904293,13341.188138519989,34595.687012220005,53116.84562280001 2025-09-15,02:44:55.000,258,11051917,4645,0,1757904294,13341.012994459998,31364.260083269997,53116.223769120006 2025-09-15,02:44:56.000,258,11051941,4965,0,1757904295,13340.979312909993,25363.004405159998,53115.67877376 2025-09-15,02:44:57.000,258,11051929,4725,0,1757904296,13340.965840290002,28132.776761279994,53115.1337784 2025-09-15,02:44:58.000,258,11051963,4885,0,1757904297,13341.039939699993,28132.7344665,53114.62371864 2025-09-15,02:44:59.000,258,11051939,4605,0,1757904298,13341.194874829998,31364.0556585,53113.95994224 2025-09-15,02:45:00.000,258,11051900,4245,0,1757904299,13341.322864719994,26286.179617350004,53113.50577944 2025-09-15,02:45:01.000,258,11051940,4165,0,1757904300,13341.343073649994,29055.994268249997,53112.90488712 2025-09-15,02:45:02.000,258,11051934,4205,0,1757904301,13341.363282579994,31825.731378719996,53112.40181448 2025-09-15,02:45:03.000,258,11051955,4845,0,1757904302,13341.376755199999,24901.244095379996,53111.80092216 2025-09-15,02:45:04.000,258,11051919,4805,0,1757904303,13341.51821771,26285.975192579994,53111.26990104 2025-09-15,02:45:05.000,258,11051919,4805,0,1757904304,13341.61252604999,31825.273185269994,53110.74586704 2025-09-15,02:45:06.000,258,11051922,4485,0,1757904305,13341.706834389995,30901.576337460006,53110.14497472 2025-09-15,02:45:07.000,258,11051877,4685,0,1757904306,13341.828087969996,26284.96011786,53109.62792784001 2025-09-15,02:45:08.000,258,11051950,4405,0,1757904307,13341.942605240001,23515.05382827,53109.05498400001 2025-09-15,02:45:09.000,258,11051945,4765,0,1757904308,13341.962814170001,28130.979233129998,53108.62178256001 2025-09-15,02:45:10.000,258,11051922,4405,0,1757904309,13342.050386199997,24899.361977670007,53108.02089024 2025-09-15,02:45:11.000,258,11051940,4405,0,1757904310,13342.090804059997,29976.80802189,53107.39903656 2025-09-15,02:45:12.000,258,11051913,4685,0,1757904311,13342.205321330002,29976.237042359993,53106.90993816 2025-09-15,02:45:13.000,258,11051914,4165,0,1757904312,13342.299629669993,27206.11927887,53106.25314888001 2025-09-15,02:45:14.000,258,11051931,4725,0,1757904313,13342.272684429998,26282.485873230005,53105.77103760001 2025-09-15,02:45:15.000,258,11051906,4365,0,1757904314,13342.185112400002,27205.266334140004,53105.18411952 2025-09-15,02:45:16.000,258,11051928,4405,0,1757904315,13342.104276680002,29051.46167766,53104.632137040004 2025-09-15,02:45:17.000,258,11051916,4485,0,1757904316,13342.104276680002,32743.95810165,53104.08714168 2025-09-15,02:45:18.000,258,11051864,4004,0,1757904317,13342.070595129997,29512.502976179996,53103.50022360001 2025-09-15,02:45:19.000,258,11051914,4245,0,1757904318,13341.902187380001,32281.647959730006,53102.96920248001 2025-09-15,02:45:20.000,258,11051911,4845,0,1757904319,13341.82135166,31819.556340840005,53102.4521556 2025-09-15,02:45:21.000,258,11051913,4565,0,1757904320,13341.74051594,30434.4163941,53101.87921176 2025-09-15,02:45:22.000,258,11051948,4285,0,1757904321,13341.57210818999,31818.7950348,53101.348190640005 2025-09-15,02:45:23.000,258,11051939,4925,0,1757904322,13341.41043674999,30895.147530899994,53100.78922104001 2025-09-15,02:45:24.000,258,11051964,4045,0,1757904323,13341.336337339999,28586.80417545,53100.21627720001 2025-09-15,02:45:25.000,258,11051951,4605,0,1757904324,13341.356546269999,36433.226024100004,53099.6573076 2025-09-15,02:45:26.000,258,11051970,4565,0,1757904325,13341.242028999994,28585.83844464,53099.03545392 2025-09-15,02:45:27.000,258,11051913,4925,0,1757904326,13340.972576599997,25354.242336569994,53098.546355520004 2025-09-15,02:45:28.000,258,11051930,4165,0,1757904327,13340.783959920002,28123.225190130004,53097.9803988 2025-09-15,02:45:29.000,258,11051879,4885,0,1757904328,13340.5010349,29046.139584510005,53097.442390560005 2025-09-15,02:45:30.000,258,11051827,4445,0,1757904329,13340.285472979995,31353.608847840005,53096.8973952 2025-09-15,02:45:31.000,258,11051901,4805,0,1757904330,13340.029493199989,24429.558610559994,53096.28951576001 2025-09-15,02:45:32.000,258,11051980,4405,0,1757904331,13339.948657479988,29967.947265480005,53095.7445204 2025-09-15,02:45:33.000,258,11051884,4245,0,1757904332,13339.753304489997,29967.594808980008,53095.22747352 2025-09-15,02:45:34.000,258,11051947,4805,0,1757904333,13339.611841979997,30890.29772946,53094.75234936001 2025-09-15,02:45:35.000,258,11051927,4645,0,1757904334,13339.497324709992,33658.97747043001,53094.20036688001 2025-09-15,02:45:36.000,258,11051950,4405,0,1757904335,13339.456906849991,34581.060067469996,53093.73222984 2025-09-15,02:45:37.000,258,11051946,4325,0,1757904336,13339.645523530002,29964.598928730004,53093.16627312 2025-09-15,02:45:38.000,258,11051925,4805,0,1757904337,13339.766777110002,27194.939358689997,53092.67018760001 2025-09-15,02:45:39.000,258,11051926,4085,0,1757904338,13339.847612830003,33656.6442084,53092.23698616001 2025-09-15,02:45:40.000,258,11051789,4845,0,1757904339,13339.901503309993,30425.79530811,53091.76884912 2025-09-15,02:45:41.000,258,11051960,4645,0,1757904340,13340.063174749994,30886.660378379995,53091.31468632 2025-09-15,02:45:42.000,258,11051947,4885,0,1757904341,13340.204637259994,31347.90610167,53090.90943336 2025-09-15,02:45:43.000,258,11051927,4525,0,1757904342,13340.33262714999,30424.66039818,53090.38539936 2025-09-15,02:45:44.000,258,11051912,4125,0,1757904343,13340.527980139996,31347.638234729995,53090.08495320001 2025-09-15,02:45:45.000,258,11051923,4805,0,1757904344,13340.730069439996,29962.829597100004,53089.665726 2025-09-15,02:45:46.000,258,11051945,4805,0,1757904345,13340.911949809997,29501.316006869994,53089.21855032001 2025-09-15,02:45:47.000,258,11051902,4485,0,1757904346,13340.932158739997,30424.364334719998,53088.8971428 2025-09-15,02:45:48.000,258,11051919,4685,0,1757904347,13340.925422430002,29962.70976189,53088.5128512 2025-09-15,02:45:49.000,258,11051922,4365,0,1757904348,13340.905213500002,29039.513402309996,53088.18445656 2025-09-15,02:45:50.000,258,11051926,4405,0,1757904349,13340.871531949997,25808.74909158,53087.884010400005 2025-09-15,02:45:51.000,258,11051920,4245,0,1757904350,13341.012994459998,25808.791386359997,53087.56260288001 2025-09-15,02:45:52.000,258,11051951,4885,0,1757904351,13341.127511729988,29039.985694019997,53087.25516960001 2025-09-15,02:45:53.000,258,11051887,4765,0,1757904352,13341.120775419993,29501.760102059998,53086.96171056 2025-09-15,02:45:54.000,258,11051891,4685,0,1757904353,13341.046676010003,29501.654365110007,53086.7660712 2025-09-15,02:45:55.000,258,11051911,4965,0,1757904354,13341.120775419993,35040.21924828,53086.47959928 2025-09-15,02:45:56.000,258,11051884,4125,0,1757904355,13341.066884940003,27655.931313299996,53086.33286976 2025-09-15,02:45:57.000,258,11051895,4805,0,1757904356,13340.959103979993,28117.536542219998,53086.109281920006 2025-09-15,02:45:58.000,258,11051928,4205,0,1757904357,13340.992785529997,26732.854788929995,53085.87870696 2025-09-15,02:45:59.000,258,11051927,4685,0,1757904358,13340.938895049992,29040.831589620007,53085.69704184001 2025-09-15,02:46:00.000,258,11051949,4765,0,1757904359,13340.885004570002,28579.296852,53085.55031232001 2025-09-15,02:46:01.000,258,11051938,4205,0,1757904360,13340.905213500002,28117.564738739995,53085.39659568 2025-09-15,02:46:02.000,258,11051910,4125,0,1757904361,13340.972576599997,31809.68050971,53085.18698208 2025-09-15,02:46:03.000,258,11051908,4485,0,1757904362,13341.134248039998,26271.03808611,53085.06121392 2025-09-15,02:46:04.000,258,11051884,4004,0,1757904363,13341.215083759998,30424.900068600007,53084.914484400004 2025-09-15,02:46:05.000,258,11051770,4325,0,1757904364,13341.295919479999,35040.184002630005,53084.78172912 2025-09-15,02:46:06.000,258,11051917,4765,0,1757904365,13341.47779985,27655.430825069998,53084.7048708 2025-09-15,02:46:07.000,258,11051904,4205,0,1757904366,13341.646207599995,29962.949432309993,53084.579102640004 2025-09-15,02:46:08.000,258,11051955,4765,0,1757904367,13341.902187380001,28578.070303379995,53084.432373120006 2025-09-15,02:46:09.000,258,11051893,4605,0,1757904368,13342.063858820002,30424.047123869997,53084.39743752 2025-09-15,02:46:10.000,258,11051821,4445,0,1757904369,13342.218793949993,32269.918207409995,53084.18782392001 2025-09-15,02:46:11.000,258,11051902,4325,0,1757904370,13342.232266569998,32269.671487860003,53084.22275952 2025-09-15,02:46:12.000,258,11051909,4605,0,1757904371,13342.292893359998,28115.619178859997,53084.194811040004 2025-09-15,02:46:13.000,258,11051938,4245,0,1757904372,13342.340047529993,29499.9837213,53084.06904288001 2025-09-15,02:46:14.000,258,11051972,4325,0,1757904373,13342.265948120003,23038.321166370006,53083.9362876 2025-09-15,02:46:15.000,258,11051918,4285,0,1757904374,13342.272684429998,31807.220363340006,53083.908339120004 2025-09-15,02:46:16.000,258,11051929,4725,0,1757904375,13342.299629669993,29037.85685676,53083.880390640006 2025-09-15,02:46:17.000,258,11051927,4805,0,1757904376,13342.191848709997,25345.53666102,53083.74763536 2025-09-15,02:46:18.000,258,11051911,4325,0,1757904377,13342.111012989997,32729.824596000006,53083.67776416 2025-09-15,02:46:19.000,258,11051926,4325,0,1757904378,13341.983023100001,31345.17808836,53083.62885432 2025-09-15,02:46:20.000,258,11051910,4525,0,1757904379,13341.807879039996,29960.48928594,53083.43321496 2025-09-15,02:46:21.000,258,11051915,4765,0,1757904380,13341.71357069999,30883.488269880007,53083.48911192 2025-09-15,02:46:22.000,258,11051984,4205,0,1757904381,13341.51148139999,30883.460073359995,53083.34936952001 2025-09-15,02:46:23.000,258,11051899,4845,0,1757904382,13341.295919479999,33652.562762129994,53083.22360136 2025-09-15,02:46:24.000,258,11051908,4405,0,1757904383,13341.019730769993,28575.807532649997,53083.139755920005 2025-09-15,02:46:25.000,258,11051901,4805,0,1757904384,13340.682915270001,35498.75105652001,53083.00700064 2025-09-15,02:46:26.000,258,11051814,4485,0,1757904385,13340.305681909995,32267.93035275,53082.89520672001 2025-09-15,02:46:27.000,258,11051909,4765,0,1757904386,13339.914975929998,28114.00492809,53082.72052872 2025-09-15,02:46:28.000,258,11051923,4645,0,1757904387,13339.605105670002,33190.492290630005,53082.49694088 2025-09-15,02:46:29.000,258,11051904,4405,0,1757904388,13339.34238958,23498.220505830002,53082.42706968 2025-09-15,02:46:30.000,258,11051999,4765,0,1757904389,13339.03925563,24882.507507839997,53082.26636592 2025-09-15,02:46:31.000,258,11051971,4685,0,1757904390,13338.682231199993,27651.363477060004,53082.07072656 2025-09-15,02:46:32.000,258,11051928,4245,0,1757904391,13338.372360939997,24882.098658300005,53081.81919024001 2025-09-15,02:46:33.000,258,11051893,4885,0,1757904392,13338.05575436999,29497.135872779996,53081.5956024 2025-09-15,02:46:34.000,258,11051933,4685,0,1757904393,13337.79977459,28112.299038629993,53081.38598880001 2025-09-15,02:46:35.000,258,11051950,4125,0,1757904394,13337.496640639998,30881.126811330003,53081.15541384 2025-09-15,02:46:36.000,258,11051919,4645,0,1757904395,13337.233924549997,28111.636420409995,53080.94580024 2025-09-15,02:46:37.000,258,11051982,4365,0,1757904396,13336.991417389996,29034.268849590007,53080.64535408001 2025-09-15,02:46:38.000,258,11051929,4565,0,1757904397,13336.79606439999,32725.940525369995,53080.407792000005 2025-09-15,02:46:39.000,258,11051944,4325,0,1757904398,13336.63439295999,26264.418953040004,53080.135294319996 2025-09-15,02:46:40.000,258,11051937,4805,0,1757904399,13336.526611999994,29956.083579690006,53079.834848160004 2025-09-15,02:46:41.000,258,11051930,4325,0,1757904400,13336.364940559994,26725.185335489994,53079.59029896001 2025-09-15,02:46:42.000,258,11051914,4325,0,1757904401,13336.243686979993,29955.392764949996,53079.282865680005 2025-09-15,02:46:43.000,258,11051931,4765,0,1757904402,13336.257159599998,32262.573013949994,53078.9754324 2025-09-15,02:46:44.000,258,11051928,4245,0,1757904403,13336.304313769993,28570.224621689995,53078.661012000004 2025-09-15,02:46:45.000,258,11051788,4285,0,1757904404,13336.304313769993,26723.909442959994,53078.36056584 2025-09-15,02:46:46.000,258,11051913,4605,0,1757904405,13336.331259009989,28107.999069330006,53078.011209840006 2025-09-15,02:46:47.000,258,11051956,4325,0,1757904406,13336.331259009989,29491.96181136,53077.70377656 2025-09-15,02:46:48.000,258,11051934,4405,0,1757904407,13336.351467939989,28107.026289390007,53077.36140768001 2025-09-15,02:46:49.000,258,11051926,4285,0,1757904408,13336.344731629993,29491.031326199998,53077.053974400005 2025-09-15,02:46:50.000,258,11051922,4405,0,1757904409,13336.317786389998,27644.617459650006,53076.68365704 2025-09-15,02:46:51.000,258,11051969,4525,0,1757904410,13336.344731629993,31336.028317620003,53076.334301040006 2025-09-15,02:46:52.000,258,11051964,4445,0,1757904411,13336.364940559994,26720.78667837,53076.02686776 2025-09-15,02:46:53.000,258,11051927,4645,0,1757904412,13336.311050079988,26720.17340406,53075.593666320005 2025-09-15,02:46:54.000,258,11051953,4805,0,1757904413,13336.176323879998,38256.58923555,53075.36309136 2025-09-15,02:46:55.000,258,11051957,4685,0,1757904414,13336.001179819992,31333.765546890005,53074.992774000006 2025-09-15,02:46:56.000,258,11051939,4725,0,1757904415,13335.792354209996,30871.589338439997,53074.61546952 2025-09-15,02:46:57.000,258,11051921,4645,0,1757904416,13335.61721014999,26717.734405080002,53074.2591264 2025-09-15,02:46:58.000,258,11051948,3965,0,1757904417,13335.46227502,33177.33861404999,53073.89579616 2025-09-15,02:46:59.000,258,11051896,4245,0,1757904418,13335.33428512999,27177.60554802,53073.50451744001 2025-09-15,02:47:00.000,258,11051881,4765,0,1757904419,13335.31407619999,28561.251079199996,53073.13420008 2025-09-15,02:47:01.000,258,11051959,4765,0,1757904420,13335.31407619999,27637.561280520007,53072.71497288001 2025-09-15,02:47:02.000,258,11051954,4165,0,1757904421,13335.37470298999,27636.757679700007,53072.309719920006 2025-09-15,02:47:03.000,258,11051931,4645,0,1757904422,13335.388175609995,35480.40217113,53071.8136344 2025-09-15,02:47:04.000,258,11051912,4285,0,1757904423,13335.39491191999,22559.501961989998,53071.471265520006 2025-09-15,02:47:05.000,258,11051877,4805,0,1757904424,13335.448802399995,28095.938007899997,53071.07998680001 2025-09-15,02:47:06.000,258,11051868,4205,0,1757904425,13335.509429189995,32709.459659429995,53070.730630800004 2025-09-15,02:47:07.000,258,11051955,4965,0,1757904426,13335.55658335999,28555.689315630007,53070.33935208001 2025-09-15,02:47:08.000,258,11051953,4765,0,1757904427,13335.630682769995,34091.89978938,53069.93409912001 2025-09-15,02:47:09.000,258,11051902,4645,0,1757904428,13335.751936349996,30399.769920150007,53069.53583328 2025-09-15,02:47:10.000,258,11051951,4805,0,1757904429,13335.886662550001,27630.547396170005,53069.15154168 2025-09-15,02:47:11.000,258,11051934,4045,0,1757904430,13336.041597679992,32705.25837795,53068.7742372 2025-09-15,02:47:12.000,258,11051945,4925,0,1757904431,13336.236950669998,29013.149656110007,53068.37597136001 2025-09-15,02:47:13.000,258,11051922,4285,0,1757904432,13336.445776279994,29012.339006160008,53068.047576720004 2025-09-15,02:47:14.000,258,11051928,4445,0,1757904433,13336.64112927,31780.158753270007,53067.733156320006 2025-09-15,02:47:15.000,258,11051909,4845,0,1757904434,13336.75564653999,27626.945290739997,53067.41873592001 2025-09-15,02:47:16.000,258,11051938,4165,0,1757904435,13337.004890010001,28087.71872232,53067.10431552001 2025-09-15,02:47:17.000,258,11051943,4765,0,1757904436,13337.260869789992,29471.223270899995,53066.75495952 2025-09-15,02:47:18.000,258,11051865,4605,0,1757904437,13337.604421599994,32238.782200200003,53066.51041032001 2025-09-15,02:47:19.000,258,11051793,4805,0,1757904438,13337.92102817,29469.72885534,53066.18201568 2025-09-15,02:47:20.000,258,11051904,4245,0,1757904439,13338.224162120001,27162.055167240003,53065.95144072 2025-09-15,02:47:21.000,258,11051964,4405,0,1757904440,13338.567713930002,25777.197185700003,53065.78374984 2025-09-15,02:47:22.000,258,11051900,4125,0,1757904441,13338.958419909999,29467.409691570007,53065.51125216 2025-09-15,02:47:23.000,258,11051938,4245,0,1757904442,13339.33565326999,25775.76621231,53065.30163856 2025-09-15,02:47:24.000,258,11051763,4685,0,1757904443,13339.578160429992,27159.129778290007,53065.15490904 2025-09-15,02:47:25.000,258,11051925,4845,0,1757904444,13339.834140209998,27619.910258999997,53065.00119240001 2025-09-15,02:47:26.000,258,11051925,4765,0,1757904445,13340.036229509999,28080.655494060004,53064.74965608 2025-09-15,02:47:27.000,258,11051969,4805,0,1757904446,13340.177692019999,31309.50244143,53064.644849280005 2025-09-15,02:47:28.000,258,11051953,4805,0,1757904447,13340.27200035999,28079.435994569998,53064.44920992001 2025-09-15,02:47:29.000,258,11051891,4685,0,1757904448,13340.366308699995,29924.1298734,53064.36536448 2025-09-15,02:47:30.000,258,11051922,4285,0,1757904449,13340.568397999996,25310.086586250007,53064.21863496 2025-09-15,02:47:31.000,258,11051902,4205,0,1757904450,13340.817641469992,26232.098691990002,53064.07889256 2025-09-15,02:47:32.000,258,11051955,4765,0,1757904451,13341.120775419993,26231.400828120008,53063.925175920005 2025-09-15,02:47:33.000,258,11051944,4405,0,1757904452,13341.47106353999,28998.572055270008,53063.813382 2025-09-15,02:47:34.000,258,11051936,4285,0,1757904453,13341.787670109996,30843.132000629994,53063.73652368 2025-09-15,02:47:35.000,258,11051913,4965,0,1757904454,13342.057122509992,27613.030308119996,53063.6037684 2025-09-15,02:47:36.000,258,11051911,4645,0,1757904455,13342.259211809993,28534.80274344,53063.50594872 2025-09-15,02:47:37.000,258,11051905,4805,0,1757904456,13342.474773729999,29456.687964840006,53063.491974480006 2025-09-15,02:47:38.000,258,11051871,4445,0,1757904457,13342.63644517,32223.859191990006,53063.422103280005 2025-09-15,02:47:39.000,258,11051963,4805,0,1757904458,13342.91263387999,31300.592341109994,53063.36620632001 2025-09-15,02:47:40.000,258,11051882,4085,0,1757904459,13343.222504140002,25303.12204581,53063.33825784 2025-09-15,02:47:41.000,258,11051938,4445,0,1757904460,13343.586264879988,33144.553110420005,53063.12864424001 2025-09-15,02:47:42.000,258,11051916,4285,0,1757904461,13343.923080379995,29453.600445899996,53063.135631360004 2025-09-15,02:47:43.000,258,11051978,4365,0,1757904462,13344.300313740001,26224.182518999994,53063.086721520005 2025-09-15,02:47:44.000,258,11051951,4685,0,1757904463,13344.583238760002,28991.515876139994,53063.07973440001 2025-09-15,02:47:45.000,258,11051905,4645,0,1757904464,13344.798800679993,34065.338667539996,53063.00287608 2025-09-15,02:47:46.000,258,11051908,4245,0,1757904465,13345.04804414999,29452.12717773,53063.07973440001 2025-09-15,02:47:47.000,258,11051952,4405,0,1757904466,13345.304023929995,30374.364855630003,53063.07973440001 2025-09-15,02:47:48.000,258,11051958,4405,0,1757904467,13345.526322159996,29451.443412120003,53063.00986320001 2025-09-15,02:47:49.000,258,11051905,4525,0,1757904468,13345.762093010002,27605.93183421,53062.99588896 2025-09-15,02:47:50.000,258,11051870,4365,0,1757904469,13345.943973379988,26221.73647089,53062.96095336001 2025-09-15,02:47:51.000,258,11051918,4245,0,1757904470,13346.105644819989,30834.073868580002,53063.086721520005 2025-09-15,02:47:52.000,258,11051920,4445,0,1757904471,13346.321206739995,30372.377000969995,53063.06576016 2025-09-15,02:47:53.000,258,11051917,4605,0,1757904472,13346.523296039995,32678.281357440006,53063.07973440001 2025-09-15,02:47:54.000,258,11051961,4645,0,1757904473,13346.684967479996,30371.573400149995,53063.07973440001 2025-09-15,02:47:55.000,258,11051930,4205,0,1757904474,13346.893793089992,28987.427380740002,53063.11467 2025-09-15,02:47:56.000,258,11051945,4965,0,1757904475,13347.068937149998,30832.086013919994,53063.14261848 2025-09-15,02:47:57.000,258,11051971,4765,0,1757904476,13347.264290139989,28525.406253149995,53063.23345104 2025-09-15,02:47:58.000,258,11051937,4645,0,1757904477,13347.479852059994,24373.701304439994,53063.23345104 2025-09-15,02:47:59.000,258,11051965,4605,0,1757904478,13347.71562291,31292.34485901,53063.324283600006 2025-09-15,02:48:00.000,258,11051923,4605,0,1757904479,13347.985075309996,32214.540242129995,53063.31030936 2025-09-15,02:48:01.000,258,11051924,4325,0,1757904480,13348.301681880002,29446.586561549993,53063.33825784 2025-09-15,02:48:02.000,258,11051932,4445,0,1757904481,13348.544189039989,32674.98941373,53063.45703888 2025-09-15,02:48:03.000,258,11051951,4805,0,1757904482,13348.76648726999,27139.490902110003,53063.47800024 2025-09-15,02:48:04.000,258,11051857,4885,0,1757904483,13348.93489502,34980.442625879994,53063.55485856 2025-09-15,02:48:05.000,258,11051935,4605,0,1757904484,13349.150456939991,25293.796046820004,53063.58280704001 2025-09-15,02:48:06.000,258,11051911,4605,0,1757904485,13349.379491480002,30828.49095762,53063.687613840004 2025-09-15,02:48:07.000,258,11051932,4205,0,1757904486,13349.568108159998,24370.811161139995,53063.70158808001 2025-09-15,02:48:08.000,258,11051925,4805,0,1757904487,13349.776933769994,30827.941125480007,53063.76447216 2025-09-15,02:48:09.000,258,11051866,4445,0,1757904488,13349.979023069995,29443.872646500007,53063.86927896001 2025-09-15,02:48:10.000,258,11051948,4405,0,1757904489,13350.059858789995,32672.360088240006,53063.86229184 2025-09-15,02:48:11.000,258,11051924,4245,0,1757904490,13350.140694509995,26214.722586539996,53063.90421456 2025-09-15,02:48:12.000,258,11051953,4685,0,1757904491,13350.08680402999,34055.462836410006,53063.98806000001 2025-09-15,02:48:13.000,258,11051969,4765,0,1757904492,13350.059858789995,28981.54840632,53064.07889256 2025-09-15,02:48:14.000,258,11051948,4205,0,1757904493,13350.04638616999,30364.926070560003,53064.11382816001 2025-09-15,02:48:15.000,258,11051951,4565,0,1757904494,13350.059858789995,28980.935132009996,53064.18369936001 2025-09-15,02:48:16.000,258,11051907,4765,0,1757904495,13349.96555044999,28519.393345260003,53064.13478952001 2025-09-15,02:48:17.000,258,11051922,4365,0,1757904496,13349.877978419994,27135.444701490007,53064.190686480004 2025-09-15,02:48:18.000,258,11051939,4805,0,1757904497,13349.817351629994,30363.903946709994,53064.23260920001 2025-09-15,02:48:19.000,258,11051994,4245,0,1757904498,13349.736515909994,28057.569593310007,53064.309467520005 2025-09-15,02:48:20.000,258,11051925,4645,0,1757904499,13349.554635539993,26673.698489970004,53064.30248040001 2025-09-15,02:48:21.000,258,11051916,4125,0,1757904500,13349.298655760002,27595.957315260006,53064.25357056001 2025-09-15,02:48:22.000,258,11051896,4445,0,1757904501,13349.103302769996,29901.89691738,53064.28850616 2025-09-15,02:48:23.000,258,11051905,4605,0,1757904502,13348.881004539995,27134.373233730003,53064.29549328 2025-09-15,02:48:24.000,258,11051922,4045,0,1757904503,13348.651969999999,31746.47801013,53064.309467520005 2025-09-15,02:48:25.000,258,11051907,4525,0,1757904504,13348.449880699998,31746.238339710006,53064.309467520005 2025-09-15,02:48:26.000,258,11051930,4125,0,1757904505,13348.200637230002,28978.686459539997,53064.31645464 2025-09-15,02:48:27.000,258,11051889,4525,0,1757904506,13347.951393759991,28978.510231289998,53064.29549328 2025-09-15,02:48:28.000,258,11051906,4205,0,1757904507,13347.69541398,32206.80029739,53064.29549328 2025-09-15,02:48:29.000,258,11051890,4125,0,1757904508,13347.459643129994,29439.241368090006,53064.337416 2025-09-15,02:48:30.000,258,11051970,4045,0,1757904509,13347.156509179993,30822.604934069997,53064.358377360004 2025-09-15,02:48:31.000,258,11051913,4605,0,1757904510,13346.866847849997,32667.214223339994,53064.379338720006 2025-09-15,02:48:32.000,258,11051885,4765,0,1757904511,13346.61760438,27132.357182549997,53064.33042888001 2025-09-15,02:48:33.000,258,11051896,4365,0,1757904512,13346.321206739995,30821.667399779995,53064.42126144001 2025-09-15,02:48:34.000,258,11051983,4725,0,1757904513,13346.045018029989,27592.905041970007,53064.379338720006 2025-09-15,02:48:35.000,258,11051942,4205,0,1757904514,13345.809247179997,29898.576777149996,53064.42126144001 2025-09-15,02:48:36.000,258,11051954,4325,0,1757904515,13345.654312049992,28053.46699965,53064.44920992001 2025-09-15,02:48:37.000,258,11051890,4325,0,1757904516,13345.512849539991,24363.423672899997,53064.39331296 2025-09-15,02:48:38.000,258,11051923,4845,0,1757904517,13345.37812334,28513.82453256,53064.42126144001 2025-09-15,02:48:39.000,258,11051908,4165,0,1757904518,13345.162561419995,27129.706709670005,53064.49811976001 2025-09-15,02:48:40.000,258,11051911,4685,0,1757904519,13344.926790569989,22978.396512239997,53064.42126144001 2025-09-15,02:48:41.000,258,11051905,4765,0,1757904520,13344.650601859998,34046.609129129996,53064.42126144001 2025-09-15,02:48:42.000,258,11051933,4525,0,1757904521,13344.441776250002,26667.121651680005,53064.40030008001 2025-09-15,02:48:43.000,258,11051918,4285,0,1757904522,13344.226214329996,28050.252596370003,53064.41427432 2025-09-15,02:48:44.000,258,11051954,4165,0,1757904523,13344.044333959995,32200.604112119996,53064.379338720006 2025-09-15,02:48:45.000,258,11051923,4605,0,1757904524,13343.92981668999,29432.974691519994,53064.39331296 2025-09-15,02:48:46.000,258,11051940,4205,0,1757904525,13343.761408939994,32199.532644360006,53064.32344176001 2025-09-15,02:48:47.000,258,11051925,4805,0,1757904526,13343.599737499993,27587.308032750007,53064.37235160001 2025-09-15,02:48:48.000,258,11051922,4325,0,1757904527,13343.505429159988,27125.77329513,53064.31645464 2025-09-15,02:48:49.000,258,11051888,4245,0,1757904528,13343.357230339992,24358.228464090003,53064.32344176001 2025-09-15,02:48:50.000,258,11051954,4205,0,1757904529,13343.303339860002,33581.359500000006,53064.32344176001 2025-09-15,02:48:51.000,258,11051927,4765,0,1757904530,13343.289867239997,35886.67172955,53064.33042888001 2025-09-15,02:48:52.000,258,11051898,4125,0,1757904531,13343.283130930002,29429.760288239995,53064.37235160001 2025-09-15,02:48:53.000,258,11051929,4885,0,1757904532,13343.242713070002,31273.890236670006,53064.309467520005 2025-09-15,02:48:54.000,258,11051918,4325,0,1757904533,13343.182086280001,32195.641524599996,53064.36536448 2025-09-15,02:48:55.000,258,11051931,4765,0,1757904534,13343.107986869996,31733.895313080007,53064.38632584 2025-09-15,02:48:56.000,258,11051931,4605,0,1757904535,13342.97999698,33116.76543996,53064.36536448 2025-09-15,02:48:57.000,258,11051876,4365,0,1757904536,13342.85200708999,30349.340444129994,53064.40030008001 2025-09-15,02:48:58.000,258,11051920,4245,0,1757904537,13342.75096243999,28042.970845079995,53064.4072872 2025-09-15,02:48:59.000,258,11051967,4685,0,1757904538,13342.61623624,29425.911463259996,53064.379338720006 2025-09-15,02:49:00.000,258,11051935,4685,0,1757904539,13342.515191589999,28964.151153479994,53064.477158400005 2025-09-15,02:49:01.000,258,11051950,4325,0,1757904540,13342.333311219998,27118.999081200003,53064.4422228 2025-09-15,02:49:02.000,258,11051770,4365,0,1757904541,13342.171639779997,32191.066639230005,53064.55401672 2025-09-15,02:49:03.000,258,11051935,4725,0,1757904542,13342.077331439992,33573.8874222,53064.55401672 2025-09-15,02:49:04.000,258,11051936,4045,0,1757904543,13341.949341549996,31728.812890350004,53064.512094 2025-09-15,02:49:05.000,258,11051921,4885,0,1757904544,13341.794406419991,29883.738358500006,53064.62388792 2025-09-15,02:49:06.000,258,11051952,4245,0,1757904545,13341.65968022,34033.46250168,53064.67279776 2025-09-15,02:49:07.000,258,11051899,4725,0,1757904546,13341.53842664,32649.5350053,53064.72869472 2025-09-15,02:49:08.000,258,11051923,4725,0,1757904547,13341.383491509994,28959.963970259996,53064.73568184001 2025-09-15,02:49:09.000,258,11051933,4885,0,1757904548,13341.208347449989,30342.777704099994,53064.82651440001 2025-09-15,02:49:10.000,258,11051866,4325,0,1757904549,13341.080357559993,35875.62574284,53064.91035984 2025-09-15,02:49:11.000,258,11051923,4725,0,1757904550,13340.959103979993,35875.12525461,53064.95926968 2025-09-15,02:49:12.000,258,11051942,4245,0,1757904551,13340.871531949997,32646.96912198,53065.06407648 2025-09-15,02:49:13.000,258,11051952,4285,0,1757904552,13340.885004570002,28957.546118669998,53065.18984464001 2025-09-15,02:49:14.000,258,11051883,4605,0,1757904553,13340.851323019997,24346.012321799994,53065.266702960005 2025-09-15,02:49:15.000,258,11051946,4205,0,1757904554,13340.824377780002,29878.888557059996,53065.3505484 2025-09-15,02:49:16.000,258,11051914,4325,0,1757904555,13340.689651579996,32183.93291967,53065.483303680005 2025-09-15,02:49:17.000,258,11051914,4325,0,1757904556,13340.608815859996,26650.337673150003,53065.560162 2025-09-15,02:49:18.000,258,11051891,4765,0,1757904557,13340.595343239991,25727.740489620002,53065.73484 2025-09-15,02:49:19.000,258,11051989,4685,0,1757904558,13340.615552169991,36332.641988129995,53065.82567256 2025-09-15,02:49:20.000,258,11051912,4485,0,1757904559,13340.655970029991,28954.761712320003,53066.00733768001 2025-09-15,02:49:21.000,258,11051918,4565,0,1757904560,13340.62228848,29876.541196770006,53066.14708008001 2025-09-15,02:49:22.000,258,11051905,4885,0,1757904561,13340.635761099991,28031.73453186,53066.30778384 2025-09-15,02:49:23.000,258,11051919,4845,0,1757904562,13340.757014679992,26648.103098940002,53066.50342320001 2025-09-15,02:49:24.000,258,11051934,4045,0,1757904563,13340.851323019997,29875.413335970006,53066.74098528 2025-09-15,02:49:25.000,258,11051909,4685,0,1757904564,13341.060148629993,27108.587516190004,53066.85976632 2025-09-15,02:49:26.000,258,11051926,3924,0,1757904565,13341.309392099989,29413.808107050005,53067.111302640005 2025-09-15,02:49:27.000,258,11051936,4365,0,1757904566,13341.51148139999,32641.2170319,53067.230083680006 2025-09-15,02:49:28.000,258,11051916,4085,0,1757904567,13341.727043319996,25263.703310850004,53067.46065864 2025-09-15,02:49:29.000,258,11051937,4645,0,1757904568,13341.935868929992,29413.23712752,53067.71918208 2025-09-15,02:49:30.000,258,11051903,4645,0,1757904569,13342.185112400002,27568.775869980003,53067.94276992001 2025-09-15,02:49:31.000,258,11051958,4285,0,1757904570,13342.474773729999,26185.482795300006,53068.20129336 2025-09-15,02:49:32.000,258,11051780,4165,0,1757904571,13342.71054457999,29873.940067799995,53068.43885544 2025-09-15,02:49:33.000,258,11051909,4805,0,1757904572,13343.00020591,24340.66203213,53068.74628872 2025-09-15,02:49:34.000,258,11051950,4045,0,1757904573,13343.229240449997,28951.082066460003,53068.97686368001 2025-09-15,02:49:35.000,258,11051934,4325,0,1757904574,13343.471747609998,29872.953189599997,53069.21442576001 2025-09-15,02:49:36.000,258,11051924,4285,0,1757904575,13343.667100599989,28950.694364309995,53069.44500072 2025-09-15,02:49:37.000,258,11051878,4125,0,1757904576,13343.801826799994,26184.044772780006,53069.6825628 2025-09-15,02:49:38.000,258,11051919,4645,0,1757904577,13343.99044347999,26644.952137829998,53070.04589304 2025-09-15,02:49:39.000,258,11051939,4485,0,1757904578,13344.09822444,28027.998492960003,53070.25550664 2025-09-15,02:49:40.000,258,11051944,4285,0,1757904579,13344.19926909,27105.725569410002,53070.5210172 2025-09-15,02:49:41.000,258,11051870,4045,0,1757904580,13344.13190598999,28488.962251050005,53070.72364368001 2025-09-15,02:49:42.000,258,11051969,4645,0,1757904581,13344.17232384999,35404.94123448001,53070.98915424001 2025-09-15,02:49:43.000,258,11051917,4725,0,1757904582,13344.125169679995,26644.45869873,53071.24069056 2025-09-15,02:49:44.000,258,11051914,4165,0,1757904583,13344.03759765,19728.26119227,53071.40838144 2025-09-15,02:49:45.000,258,11051887,4965,0,1757904584,13343.95002561999,28488.454713690007,53071.68087912001 2025-09-15,02:49:46.000,258,11051901,4485,0,1757904585,13343.82877203999,25721.727581729996,53071.84158288 2025-09-15,02:49:47.000,258,11051924,4325,0,1757904586,13343.687309529989,29410.107313800007,53071.98132528 2025-09-15,02:49:48.000,258,11051936,4125,0,1757904587,13343.545847019988,31254.25840962,53072.197926 2025-09-15,02:49:49.000,258,11051899,4925,0,1757904588,13343.465011300003,29409.818299470004,53072.428500960006 2025-09-15,02:49:50.000,258,11051863,4845,0,1757904589,13343.323548790002,31715.031841200005,53072.5123464 2025-09-15,02:49:51.000,258,11051887,4845,0,1757904590,13343.209031519997,26181.993475950003,53072.742921360004 2025-09-15,02:49:52.000,258,11051937,4645,0,1757904591,13343.121459490001,34019.885877299996,53072.8267668 2025-09-15,02:49:53.000,258,11051812,4325,0,1757904592,13343.00020591,36325.02892773,53073.01541904 2025-09-15,02:49:54.000,258,11051919,4925,0,1757904593,13342.83853447,26642.555433629997,53073.1062516 2025-09-15,02:49:55.000,258,11051909,4525,0,1757904594,13342.69707196,29408.662242150007,53073.23900688001 2025-09-15,02:49:56.000,258,11051949,4725,0,1757904595,13342.461301109994,28025.235234000007,53073.3508008 2025-09-15,02:49:57.000,258,11051909,4765,0,1757904596,13342.245739190002,28025.00261271,53073.51150456 2025-09-15,02:49:58.000,258,11051978,4405,0,1757904597,13341.969550479997,30330.152712270006,53073.59535000001 2025-09-15,02:49:59.000,258,11051906,4325,0,1757904598,13341.7809338,29868.850595940006,53073.700156800005 2025-09-15,02:50:00.000,258,11051917,4765,0,1757904599,13341.61252604999,25719.11940363,53073.72111816001 2025-09-15,02:50:01.000,258,11051894,4205,0,1757904600,13341.43064567999,32173.634140740003,53073.84688632 2025-09-15,02:50:02.000,258,11051913,4605,0,1757904601,13341.201611139993,27101.91199008,53073.92374464 2025-09-15,02:50:03.000,258,11051949,4965,0,1757904602,13340.965840290002,31251.163841550006,53074.00060296 2025-09-15,02:50:04.000,258,11051949,4805,0,1757904603,13340.723333130001,29406.730780529993,53074.00060296 2025-09-15,02:50:05.000,258,11051921,4525,0,1757904604,13340.426935489995,34939.00079061001,53074.0145772 2025-09-15,02:50:06.000,258,11051939,4605,0,1757904605,13340.177692019999,27100.918062750003,53074.11239688 2025-09-15,02:50:07.000,258,11051952,4125,0,1757904606,13339.982339029993,28944.899979449998,53074.133358240004 2025-09-15,02:50:08.000,258,11051919,4845,0,1757904607,13339.854349139998,31249.810408589998,53074.23117792 2025-09-15,02:50:09.000,258,11051938,4325,0,1757904608,13339.706150320002,28022.246402880002,53074.21720368 2025-09-15,02:50:10.000,258,11051958,4325,0,1757904609,13339.598369359992,32632.363324620004,53074.28008776 2025-09-15,02:50:11.000,258,11051914,4525,0,1757904610,13339.470379469996,28943.786216909997,53074.3289976 2025-09-15,02:50:12.000,258,11051951,4605,0,1757904611,13339.376071129991,25716.278604239997,53074.34297184001 2025-09-15,02:50:14.000,258,11051934,4365,0,1757904613,13339.349125889996,33092.227418430004,53074.45476576 2025-09-15,02:50:15.000,258,11051963,4525,0,1757904614,13339.355862199991,28942.61606133,53074.44777864 2025-09-15,02:50:16.000,258,11051927,4565,0,1757904615,13339.436697919991,28942.418685690005,53074.49668848 2025-09-15,02:50:17.000,258,11051962,4125,0,1757904616,13339.557951499992,34935.58901169,53074.55957256001 2025-09-15,02:50:18.000,258,11051979,4805,0,1757904617,13339.652259839997,28019.927239109995,53074.58053392001 2025-09-15,02:50:19.000,258,11051968,4325,0,1757904618,13339.753304489997,28480.728867209997,53074.73425056 2025-09-15,02:50:20.000,258,11051926,4485,0,1757904619,13339.861085449993,25714.368290009996,53074.7831604 2025-09-15,02:50:21.000,258,11051918,4285,0,1757904620,13339.908239619988,29402.402614709994,53074.83905736 2025-09-15,02:50:22.000,258,11051916,4365,0,1757904621,13339.982339029993,26636.204167500007,53074.8879672 2025-09-15,02:50:23.000,258,11051953,4845,0,1757904622,13339.989075339989,30785.43487158,53075.00674824 2025-09-15,02:50:24.000,258,11051884,4405,0,1757904623,13339.854349139998,29863.408667580006,53075.02072248 2025-09-15,02:50:25.000,258,11051809,4525,0,1757904624,13339.658996149992,29863.387520189994,53075.167452 2025-09-15,02:50:26.000,258,11051774,4365,0,1757904625,13339.38280744,25253.1648615,53075.15347776001 2025-09-15,02:50:27.000,258,11051943,4965,0,1757904626,13339.147036589995,29402.416712970007,53075.30020728001 2025-09-15,02:50:28.000,258,11051954,4245,0,1757904627,13338.884320499994,32629.656458700003,53075.32116864001 2025-09-15,02:50:29.000,258,11051949,4565,0,1757904628,13338.648549649988,22948.078204110003,53075.39103984 2025-09-15,02:50:30.000,258,11051923,5005,0,1757904629,13338.412778799997,30324.548653920006,53075.43994968001 2025-09-15,02:50:31.000,258,11051914,4485,0,1757904630,13338.257843669991,34012.78035426,53075.51680800001 2025-09-15,02:50:32.000,258,11051927,4885,0,1757904631,13338.05575436999,26175.275655060002,53075.62860192 2025-09-15,02:50:33.000,258,11051920,4365,0,1757904632,13337.9412371,27097.308908189996,53075.642576160004 2025-09-15,02:50:34.000,258,11051928,4285,0,1757904633,13337.84019245,26636.204167500007,53075.712447360005 2025-09-15,02:50:35.000,258,11051903,4645,0,1757904634,13337.739147799999,31246.370433150005,53075.82424128001 2025-09-15,02:50:36.000,258,11051982,4325,0,1757904635,13337.69199362999,28941.156891420003,53075.83821552 2025-09-15,02:50:37.000,258,11051959,4605,0,1757904636,13337.665048389994,26635.908104040005,53075.90808672 2025-09-15,02:50:38.000,258,11051965,4645,0,1757904637,13337.69199362999,29862.957523260004,53075.97097080001 2025-09-15,02:50:39.000,258,11051917,4605,0,1757904638,13337.678521009999,28018.785280049997,53076.06180336 2025-09-15,02:50:40.000,258,11051924,4285,0,1757904639,13337.624630529994,32167.89614892,53076.12468744 2025-09-15,02:50:41.000,258,11051942,4485,0,1757904640,13337.530322189989,29401.754094749995,53076.17359728 2025-09-15,02:50:42.000,258,11051979,4565,0,1757904641,13337.537058499998,31245.77830623,53076.37622376001 2025-09-15,02:50:43.000,258,11051945,4565,0,1757904642,13337.469695399988,34011.878065619996,53076.41115936 2025-09-15,02:51:04.000,258,11051967,4565,0,1757904663,13340.999521839993,27557.821521959995,53080.25407536 2025-09-15,02:51:05.000,258,11051924,4445,0,1757904664,13341.282446859994,22486.49412258,53080.58247 2025-09-15,02:51:06.000,258,11051965,4605,0,1757904665,13341.5788445,27557.680539359993,53081.04361992 2025-09-15,02:51:07.000,258,11051948,4445,0,1757904666,13341.915659999991,31245.714864060006,53081.462847120005 2025-09-15,02:51:08.000,258,11051943,4805,0,1757904667,13342.090804059997,33089.6826825,53081.75630616 2025-09-15,02:51:09.000,258,11051953,4605,0,1757904668,13342.191848709997,29862.428838509994,53082.07072656 2025-09-15,02:51:10.000,258,11051972,4245,0,1757904669,13342.313102289998,27557.180051129995,53082.32925 2025-09-15,02:51:11.000,258,11051937,4685,0,1757904670,13342.400674319993,28479.142812959995,53082.53187648001 2025-09-15,02:51:12.000,258,11051926,4365,0,1757904671,13342.494982659999,29401.21836087,53082.84629688001 2025-09-15,02:51:13.000,258,11051972,4045,0,1757904672,13342.555609449999,34933.46017443,53083.08385896001 2025-09-15,02:51:14.000,258,11051885,5085,0,1757904673,13342.447828489989,26173.971566010005,53083.10482032 2025-09-15,02:51:15.000,258,11051943,4925,0,1757904674,13342.427619559989,29862.076382009996,53083.3423824 2025-09-15,02:51:16.000,258,11051934,4485,0,1757904675,13342.360256459993,30322.983747060003,53083.572957360004 2025-09-15,02:51:17.000,258,11051907,4965,0,1757904676,13342.326574909988,33088.99186776001,53083.859429280004 2025-09-15,02:51:18.000,258,11051951,4765,0,1757904677,13342.265948120003,28017.79840185,53084.02013304001 2025-09-15,02:51:19.000,258,11051960,4325,0,1757904678,13342.245739190002,30322.892108369997,53084.27166936 2025-09-15,02:51:20.000,258,11051935,5044,0,1757904679,13342.225530260002,25712.683547940003,53084.47429584001 2025-09-15,02:51:21.000,258,11051975,4605,0,1757904680,13342.185112400002,25712.627154899994,53084.67692232 2025-09-15,02:51:22.000,258,11051986,4125,0,1757904681,13342.144694540002,28017.706763160008,53084.97038136 2025-09-15,02:51:23.000,258,11051929,4925,0,1757904682,13342.104276680002,28478.712816030005,53085.11012376 2025-09-15,02:51:24.000,258,11051877,4845,0,1757904683,13342.077331439992,31244.847821069998,53085.32672448 2025-09-15,02:51:25.000,258,11051963,4885,0,1757904684,13342.077331439992,23868.694582109994,53085.473454 2025-09-15,02:51:26.000,258,11051974,4325,0,1757904685,13342.124485610002,29862.104578529994,53085.71101608 2025-09-15,02:51:27.000,258,11051956,4245,0,1757904686,13342.272684429998,28479.10756731,53085.892681200006 2025-09-15,02:51:28.000,258,11051978,4365,0,1757904687,13342.333311219998,29401.317048690005,53086.14421752 2025-09-15,02:51:29.000,258,11051900,4405,0,1757904688,13342.441092179994,22947.063129390008,53086.36081824 2025-09-15,02:51:30.000,258,11051815,4885,0,1757904689,13342.508455279989,28479.516416850005,53086.50056064 2025-09-15,02:51:31.000,258,11051973,4765,0,1757904690,13342.582554689994,32628.88810353,53086.71716136 2025-09-15,02:51:32.000,258,11051788,4285,0,1757904691,13342.703808269995,28018.876918740003,53086.94074920001 2025-09-15,02:51:33.000,258,11051932,4285,0,1757904692,13342.81158922999,33090.34530072,53087.19228552 2025-09-15,02:51:34.000,258,11051916,4325,0,1757904693,13342.89916126,32168.516472360003,53087.34600216 2025-09-15,02:51:35.000,258,11051932,4525,0,1757904694,13343.006942219996,29402.522449919998,53087.56959000001 2025-09-15,02:51:36.000,258,11051989,4925,0,1757904695,13343.107986869996,35396.02408503,53087.75125512 2025-09-15,02:51:37.000,258,11051913,4725,0,1757904696,13343.209031519997,30324.908159550003,53087.94689448001 2025-09-15,02:51:38.000,258,11051954,4365,0,1757904697,13343.370702959997,21104.526284339998,53088.22637928 2025-09-15,02:51:39.000,258,11051901,4605,0,1757904698,13343.505429159988,29403.333099869997,53088.47092848 2025-09-15,02:51:40.000,258,11051962,4205,0,1757904699,13343.680573219994,34474.9072188,53088.68054208 2025-09-15,02:51:41.000,258,11051934,4485,0,1757904700,13343.90960775999,28942.827535229997,53089.00194960001 2025-09-15,02:51:42.000,258,11051927,4645,0,1757904701,13344.15211491999,31248.259599989993,53089.239511679996 2025-09-15,02:51:43.000,258,11051944,4485,0,1757904702,13344.401358390001,32631.665460749995,53089.41418968001 2025-09-15,02:51:44.000,258,11051892,4245,0,1757904703,13344.758382819993,30787.83157578,53089.777519920004 2025-09-15,02:51:45.000,258,11051901,4645,0,1757904704,13345.05478046,30788.226327059994,53090.07097896 2025-09-15,02:51:46.000,258,11051970,4325,0,1757904705,13345.384859649996,33554.805427290004,53090.33648952 2025-09-15,02:51:47.000,258,11051927,4845,0,1757904706,13345.741884080002,25256.344019130003,53090.66488416 2025-09-15,02:51:48.000,258,11051936,4485,0,1757904707,13346.092172199998,30328.242398040005,53090.951356080004 2025-09-15,02:51:49.000,258,11051893,4605,0,1757904708,13346.41551508,30789.685496970007,53091.29372496 2025-09-15,02:51:50.000,258,11051918,4325,0,1757904709,13346.6984401,30329.010753209994,53091.65006808 2025-09-15,02:51:51.000,258,11051946,4325,0,1757904710,13346.954419879992,32173.68348465,53091.99243696 2025-09-15,02:51:52.000,258,11051921,4845,0,1757904711,13347.210399659998,30329.765010119998,53092.33480584001 2025-09-15,02:51:53.000,258,11051933,4765,0,1757904712,13347.452906819999,33557.58983364,53092.68416184 2025-09-15,02:51:54.000,258,11051969,4485,0,1757904713,13347.63478719,30330.596807459995,53093.033517840006 2025-09-15,02:51:55.000,258,11051941,4845,0,1757904714,13347.80993124999,33558.44982749999,53093.38986096001 2025-09-15,02:51:56.000,258,11051935,4925,0,1757904715,13347.89750328,29409.289614719994,53093.683320000004 2025-09-15,02:51:57.000,258,11051942,4445,0,1757904716,13347.91771221,27104.365087319995,53094.06062448001 2025-09-15,02:51:58.000,258,11051948,4325,0,1757904717,13347.910975899991,32637.572631689996,53094.375044880006 2025-09-15,02:51:59.000,258,11051971,4925,0,1757904718,13347.843612799996,28488.398320649998,53094.67549104 2025-09-15,02:52:00.000,258,11051936,4365,0,1757904719,13347.74930445999,34021.63406154,53095.05279552 2025-09-15,02:52:01.000,258,11051938,4445,0,1757904720,13347.5741604,29411.29156764,53095.30433184001 2025-09-15,02:52:02.000,258,11052001,4685,0,1757904721,13347.412488959999,34483.45076435999,53095.66067496001 2025-09-15,02:52:03.000,258,11051945,4765,0,1757904722,13347.163245489988,28950.898789080005,53095.96810824 2025-09-15,02:52:04.000,258,11051926,4365,0,1757904723,13346.873584159992,29412.440575829998,53096.20567032 2025-09-15,02:52:05.000,258,11051855,4965,0,1757904724,13346.65802224,28029.542252429994,53096.4432324 2025-09-15,02:52:06.000,258,11051843,4925,0,1757904725,13346.34815197999,28952.019600750005,53096.62489752001 2025-09-15,02:52:07.000,258,11051931,4805,0,1757904726,13346.146062679989,31718.810174879996,53096.80656264 2025-09-15,02:52:08.000,258,11051892,4325,0,1757904727,13345.829456109997,25263.91478475,53097.16290576 2025-09-15,02:52:09.000,258,11051908,4245,0,1757904728,13345.553267399991,31719.430498319998,53097.323609520005 2025-09-15,02:52:10.000,258,11051904,4365,0,1757904729,13345.223188209995,27569.995369469994,53097.4563648 2025-09-15,02:52:11.000,258,11051926,4485,0,1757904730,13345.000889979994,29875.723497690007,53097.69392688 2025-09-15,02:52:12.000,258,11051888,4325,0,1757904731,13344.751646509998,33103.731598590006,53097.81270792 2025-09-15,02:52:13.000,258,11051915,4685,0,1757904732,13344.522611970002,26648.744569770002,53097.90354048 2025-09-15,02:52:14.000,258,11051943,4885,0,1757904733,13344.320522670001,28954.571385810006,53098.1201412 2025-09-15,02:52:15.000,258,11051904,4125,0,1757904734,13344.1386423,31721.594581230005,53098.14110256 2025-09-15,02:52:16.000,258,11051899,4965,0,1757904735,13343.99044347999,25266.60755241,53098.23892224 2025-09-15,02:52:17.000,258,11051882,4485,0,1757904736,13343.76814524999,28033.496814359998,53098.33674192 2025-09-15,02:52:18.000,258,11051884,4525,0,1757904737,13343.633419049998,28033.891565640006,53098.399626000006 2025-09-15,02:52:19.000,258,11051875,4805,0,1757904738,13343.485220230003,27573.174527099996,53098.49045856001 2025-09-15,02:52:20.000,258,11051870,4285,0,1757904739,13343.417857129993,29879.17757139,53098.546355520004 2025-09-15,02:52:21.000,258,11051903,5085,0,1757904740,13343.431329749998,25729.53096864,53098.59526536 2025-09-15,02:52:22.000,258,11051864,4205,0,1757904741,13343.458274989993,28957.602511710007,53098.58827824001 2025-09-15,02:52:23.000,258,11051883,4605,0,1757904742,13343.498692849993,34030.11416493,53098.63020096 2025-09-15,02:52:24.000,258,11051916,4565,0,1757904743,13343.599737499993,25730.369815109996,53098.65814944001 2025-09-15,02:52:25.000,258,11051889,4605,0,1757904744,13343.727727389989,35413.95002262,53098.714046400004 2025-09-15,02:52:26.000,258,11051890,4365,0,1757904745,13343.795090489999,26652.804868649997,53098.735007760006 2025-09-15,02:52:27.000,258,11051866,4125,0,1757904746,13343.862453589994,28497.393010529995,53098.665136560005 2025-09-15,02:52:28.000,258,11051836,4405,0,1757904747,13343.89613514,30803.015401800003,53098.70705928001 2025-09-15,02:52:29.000,258,11051855,4645,0,1757904748,13343.89613514,26191.925700120002,53098.67911080001 2025-09-15,02:52:30.000,258,11051855,4605,0,1757904749,13343.902871449995,33108.658940459994,53098.67212368 2025-09-15,02:52:31.000,258,11051913,4685,0,1757904750,13343.85571728,29419.722327120006,53098.65814944001 2025-09-15,02:52:32.000,258,11051876,4525,0,1757904751,13343.80856310999,27575.120086979994,53098.65814944001 2025-09-15,02:52:33.000,258,11051917,4645,0,1757904752,13343.734463699999,27113.817970649994,53098.567316880006 2025-09-15,02:52:34.000,258,11051839,5125,0,1757904753,13343.606473809989,28035.766634219995,53098.53238128 2025-09-15,02:52:35.000,258,11051898,4445,0,1757904754,13343.498692849993,28496.645802750005,53098.52539416 2025-09-15,02:52:36.000,258,11051875,4725,0,1757904755,13343.316812479992,32185.229959589997,53098.4345616 2025-09-15,02:52:37.000,258,11051896,4205,0,1757904756,13343.134932109991,26651.571270900007,53098.40661312 2025-09-15,02:52:38.000,258,11051916,4285,0,1757904757,13342.91263387999,30801.231971910005,53098.378664640004 2025-09-15,02:52:39.000,258,11051941,4845,0,1757904758,13342.69033564999,25728.748515209998,53098.2598836 2025-09-15,02:52:40.000,258,11051886,4365,0,1757904759,13342.494982659999,26189.472602880007,53098.15507680001 2025-09-15,02:52:41.000,258,11051932,4325,0,1757904760,13342.239002879993,29416.733496,53098.12712832 2025-09-15,02:52:42.000,258,11051941,4725,0,1757904761,13342.009968339997,30338.54117697,53097.994373040005 2025-09-15,02:52:43.000,258,11051926,4085,0,1757904762,13341.82135166,30338.097081779997,53097.896553360006 2025-09-15,02:52:44.000,258,11051812,4365,0,1757904763,13341.63947129,30798.55330251,53097.84065640001 2025-09-15,02:52:45.000,258,11051925,4885,0,1757904764,13341.464327229995,29414.80203438,53097.77078520001 2025-09-15,02:52:46.000,258,11051861,4645,0,1757904765,13341.39696413,30797.517080399994,53097.56815872 2025-09-15,02:52:47.000,258,11051940,4285,0,1757904766,13341.309392099989,33563.42651328001,53097.57514584 2025-09-15,02:52:48.000,258,11051869,4805,0,1757904767,13341.295919479999,34023.92502879001,53097.36553224001 2025-09-15,02:52:49.000,258,11051804,4485,0,1757904768,13341.275710549999,28951.364031660007,53097.274699680005 2025-09-15,02:52:50.000,258,11051923,4685,0,1757904769,13341.302655789994,25723.186751639994,53097.204828480004 2025-09-15,02:52:51.000,258,11051922,4485,0,1757904770,13341.302655789994,25261.623817500003,53097.037137600004 2025-09-15,02:52:52.000,258,11051949,4525,0,1757904771,13341.32960102999,29410.727637239994,53096.841498240006 2025-09-15,02:52:53.000,258,11051943,4965,0,1757904772,13341.43738199,24338.476801829995,53096.80656264 2025-09-15,02:52:54.000,258,11051867,4765,0,1757904773,13341.63273497999,28026.454733489998,53096.66682024001 2025-09-15,02:52:55.000,258,11051894,4365,0,1757904774,13341.7809338,34480.82143887,53096.54105208 2025-09-15,02:52:56.000,258,11051930,4565,0,1757904775,13342.016704649992,32174.980524569997,53096.47118088 2025-09-15,02:52:57.000,258,11051823,4845,0,1757904776,13342.232266569998,26641.688390640003,53096.35239984 2025-09-15,02:52:58.000,258,11051937,4645,0,1757904777,13342.474773729999,31712.69153004,53096.268554400005 2025-09-15,02:52:59.000,258,11051994,4045,0,1757904778,13342.69033564999,32173.19709468,53096.13579912 2025-09-15,02:53:00.000,258,11051932,4205,0,1757904779,13342.905897569995,28945.21014117,53096.04496656001 2025-09-15,02:53:01.000,258,11051950,4365,0,1757904780,13343.114723179991,22951.059986099994,53095.96112112 2025-09-15,02:53:02.000,258,11051954,4285,0,1757904781,13343.269658309997,34476.47917479,53095.84234008 2025-09-15,02:53:03.000,258,11051913,4605,0,1757904782,13343.485220230003,33092.62216971,53095.695610560004 2025-09-15,02:53:04.000,258,11051927,4645,0,1757904783,13343.80856310999,31708.786312020005,53095.57682952 2025-09-15,02:53:05.000,258,11051971,4525,0,1757904784,13344.11843337,28941.98868876,53095.50695832 2025-09-15,02:53:06.000,258,11051939,4965,0,1757904785,13344.387885769997,28480.397558099998,53095.42311288001 2025-09-15,02:53:07.000,258,11051994,4125,0,1757904786,13344.765119129988,34473.21542760001,53095.29734472 2025-09-15,02:53:08.000,258,11051926,4245,0,1757904787,13345.041307839994,29862.435887640007,53095.164589440006 2025-09-15,02:53:09.000,258,11051903,4765,0,1757904788,13345.35791441,33549.997920630005,53095.13664096001 2025-09-15,02:53:10.000,258,11051941,4685,0,1757904789,13345.687993599997,29400.231482670002,53094.9410016 2025-09-15,02:53:11.000,258,11051939,4885,0,1757904790,13345.977654929993,26633.532547230003,53094.857156160004 2025-09-15,02:53:12.000,258,11051941,4965,0,1757904791,13346.25384364,28477.140860040003,53094.72440088 2025-09-15,02:53:13.000,258,11051964,4125,0,1757904792,13346.50982341999,31242.74718033,53094.58465848001 2025-09-15,02:53:14.000,258,11051921,5005,0,1757904793,13346.792748439992,30320.29802853,53094.521774400004 2025-09-15,02:53:15.000,258,11051935,4885,0,1757904794,13346.988101429997,34007.81071761,53094.36107064 2025-09-15,02:53:16.000,258,11051972,4445,0,1757904795,13347.183454419988,26631.417808230006,53094.27023808 2025-09-15,02:53:17.000,258,11051920,4445,0,1757904796,13347.345125859989,30319.092627299993,53094.12350856 2025-09-15,02:53:18.000,258,11051943,4965,0,1757904797,13347.55395147,29857.677724890003,53094.01171464001 2025-09-15,02:53:19.000,258,11051942,4285,0,1757904798,13347.722359219995,30779.280981090007,53093.84402376001 2025-09-15,02:53:20.000,258,11051994,4485,0,1757904799,13347.931184829991,28934.904313110004,53093.69030712 2025-09-15,02:53:21.000,258,11051940,4645,0,1757904800,13348.106328889997,29395.586106000002,53093.585500320005 2025-09-15,02:53:22.000,258,11051880,4205,0,1757904801,13348.335363429993,30317.217558720004,53093.536590480006 2025-09-15,02:53:23.000,258,11051914,4325,0,1757904802,13348.490298559998,27550.934521949996,53093.36191248001 2025-09-15,02:53:24.000,258,11051930,4405,0,1757904803,13348.658706309994,32621.35258356,53093.20819584 2025-09-15,02:53:25.000,258,11051954,4125,0,1757904804,13348.779959889995,30316.12494357,53093.0894148 2025-09-15,02:53:26.000,258,11051913,4765,0,1757904805,13348.96857656999,28932.824819760004,53092.99858224 2025-09-15,02:53:27.000,258,11051958,4325,0,1757904806,13349.204347419996,30315.412981440008,53092.82390424 2025-09-15,02:53:28.000,258,11051937,4885,0,1757904807,13349.372755169992,29854.054472069998,53092.7749944 2025-09-15,02:53:29.000,258,11051931,4645,0,1757904808,13349.568108159998,28009.741246260004,53092.65621336 2025-09-15,02:53:30.000,258,11051855,4565,0,1757904809,13349.743252219989,34002.136167959994,53092.4955096 2025-09-15,02:53:31.000,258,11051863,4965,0,1757904810,13349.830824249999,26626.384729409998,53092.362754320005 2025-09-15,02:53:32.000,258,11051925,4725,0,1757904811,13349.97228676,30313.833976320006,53092.25794752 2025-09-15,02:53:33.000,258,11051891,4605,0,1757904812,13350.14743081999,28008.82485936,53092.11820512001 2025-09-15,02:53:34.000,258,11051890,4605,0,1757904813,13350.349520119991,24781.719047100007,53091.99942408001 2025-09-15,02:53:35.000,258,11051906,4405,0,1757904814,13350.443828459996,24781.47232755,53091.957501360004 2025-09-15,02:53:36.000,258,11051946,4325,0,1757904815,13350.571818349992,26624.946706889998,53091.82474608 2025-09-15,02:53:37.000,258,11051908,4165,0,1757904816,13350.652654069992,33539.114063910005,53091.76884912 2025-09-15,02:53:38.000,258,11051892,4285,0,1757904817,13350.780643960003,33077.74145628,53091.66404232001 2025-09-15,02:53:39.000,258,11051941,4565,0,1757904818,13350.861479679988,28006.794709919996,53091.60814536 2025-09-15,02:53:40.000,258,11051948,4365,0,1757904819,13350.928842779998,26623.550979149994,53091.51731280001 2025-09-15,02:53:41.000,258,11051836,4405,0,1757904820,13350.955788019994,29849.951878410007,53091.51032568 2025-09-15,02:53:42.000,258,11051945,4765,0,1757904821,13351.002942189989,28005.78668433,53091.39853176001 2025-09-15,02:53:43.000,258,11051958,4405,0,1757904822,13351.097250529994,28927.530923130005,53091.32167344 2025-09-15,02:53:44.000,258,11051932,4325,0,1757904823,13351.19155887,33536.808998399996,53091.286737840004 2025-09-15,02:53:45.000,258,11051942,4205,0,1757904824,13351.279130899995,34919.495847900005,53091.251802239996 2025-09-15,02:53:46.000,258,11051940,4245,0,1757904825,13351.37343924,27083.17540254,53091.19590528 2025-09-15,02:53:47.000,258,11051975,4805,0,1757904826,13351.461011269996,28465.770613350003,53091.18193104001 2025-09-15,02:53:48.000,258,11051972,4485,0,1757904827,13351.51490175,28004.67997092,53091.11205984001 2025-09-15,02:53:49.000,258,11051952,4445,0,1757904828,13351.595737470001,31692.19970913,53091.17494392 2025-09-15,02:53:50.000,258,11051917,4725,0,1757904829,13351.548583299991,28465.573237710007,53091.1679568 2025-09-15,02:53:51.000,258,11051956,4285,0,1757904830,13351.508165439991,28926.45945537,53091.15398256 2025-09-15,02:53:52.000,258,11051944,4445,0,1757904831,13351.501429129996,31692.136266960006,53091.14699544 2025-09-15,02:53:53.000,258,11051989,4725,0,1757904832,13351.440802339996,30309.24499269,53091.15398256 2025-09-15,02:53:54.000,258,11051903,5085,0,1757904833,13351.420593409995,25238.76348891,53091.14699544 2025-09-15,02:53:55.000,258,11051921,4685,0,1757904834,13351.359966619995,27082.618521270007,53091.140008320006 2025-09-15,02:53:56.000,258,11051978,4525,0,1757904835,13351.34649399999,32153.114123310006,53091.286737840004 2025-09-15,02:53:57.000,258,11051986,4405,0,1757904836,13351.238713039995,25238.989061069995,53091.25878936001 2025-09-15,02:53:58.000,258,11051948,4325,0,1757904837,13351.23197673,28926.80486274,53091.27975072001 2025-09-15,02:53:59.000,258,11051963,4605,0,1757904838,13351.157877319994,26622.246890099996,53091.34962192001 2025-09-15,02:54:00.000,258,11051928,4004,0,1757904839,13351.14440469999,26622.50770791,53091.32167344 2025-09-15,02:54:01.000,258,11051937,4725,0,1757904840,13351.117459459994,32615.219840460006,53091.37757040001 2025-09-15,02:54:02.000,258,11051966,4285,0,1757904841,13351.16461362999,25701.228711689997,53091.454428720004 2025-09-15,02:54:03.000,258,11051965,4645,0,1757904842,13351.15114101,31233.033479189995,53091.46141584 2025-09-15,02:54:04.000,258,11051935,4765,0,1757904843,13351.17134994,30772.358735429996,53091.51032568 2025-09-15,02:54:05.000,258,11051908,4125,0,1757904844,13351.18482255999,26623.903435650005,53091.53128704 2025-09-15,02:54:06.000,258,11051936,4445,0,1757904845,13351.16461362999,28467.998138430004,53091.524299920005 2025-09-15,02:54:07.000,258,11051956,4485,0,1757904846,13351.13093208,23858.663670120004,53091.60814536 2025-09-15,02:54:08.000,258,11051789,4645,0,1757904847,13351.097250529994,31234.358715630005,53091.70596504 2025-09-15,02:54:09.000,258,11051973,4845,0,1757904848,13351.097250529994,29851.693013519995,53091.70596504 2025-09-15,02:54:10.000,258,11051935,4725,0,1757904849,13351.04336004999,29390.99007324,53091.7967976 2025-09-15,02:54:11.000,258,11051951,4645,0,1757904850,13350.969260639999,28930.29418209,53091.85269456001 2025-09-15,02:54:12.000,258,11051946,4405,0,1757904851,13350.955788019994,30313.43217591,53091.85269456001 2025-09-15,02:54:13.000,258,11051918,4645,0,1757904852,13350.962524329989,35384.30138184001,53091.88763016 2025-09-15,02:54:14.000,258,11051973,4965,0,1757904853,13350.975996949994,30774.825930930005,53091.908591520005 2025-09-15,02:54:15.000,258,11051938,4045,0,1757904854,13351.029887429999,30775.0303557,53092.0413468 2025-09-15,02:54:16.000,258,11051916,4285,0,1757904855,13351.050096359999,34923.922701539996,53092.05532104 2025-09-15,02:54:17.000,258,11051934,4645,0,1757904856,13351.029887429999,23399.715963209994,53092.0413468 2025-09-15,02:54:18.000,258,11051933,4885,0,1757904857,13350.949051709998,25704.675736260004,53092.04833392001 2025-09-15,02:54:19.000,258,11051956,4405,0,1757904858,13350.800852889988,31236.290177250004,53092.09025664 2025-09-15,02:54:20.000,258,11051957,4605,0,1757904859,13350.666126689997,28931.44319028,53092.10423088 2025-09-15,02:54:21.000,258,11051898,4565,0,1757904860,13350.538136800002,28470.317302199997,53092.16711496001 2025-09-15,02:54:22.000,258,11051975,4765,0,1757904861,13350.416883220001,28931.210568990005,53092.18807632001 2025-09-15,02:54:23.000,258,11051860,4205,0,1757904862,13350.27542071,31235.85313119,53092.195063440005 2025-09-15,02:54:24.000,258,11051908,4685,0,1757904863,13350.03291355,28008.867154139996,53092.16711496001 2025-09-15,02:54:25.000,258,11051908,4405,0,1757904864,13349.86450579999,29852.644646069995,53092.13916648001 2025-09-15,02:54:26.000,258,11051927,4565,0,1757904865,13349.642207569988,29391.476463209998,53092.16711496001 2025-09-15,02:54:27.000,258,11051950,4445,0,1757904866,13349.392964099992,28008.387813299996,53092.125192240004 2025-09-15,02:54:28.000,258,11051951,4885,0,1757904867,13349.123511699996,27547.304220000005,53092.111218 2025-09-15,02:54:29.000,258,11051933,4685,0,1757904868,13348.88774084999,30773.888396640003,53092.04833392001 2025-09-15,02:54:30.000,258,11051936,4125,0,1757904869,13348.651969999999,26625.101787749998,53091.96448848 2025-09-15,02:54:31.000,258,11051938,4045,0,1757904870,13348.409462839998,29851.707111779993,53091.97147560001 2025-09-15,02:54:32.000,258,11051931,4845,0,1757904871,13348.072647339992,32156.434263539995,53091.89461728 2025-09-15,02:54:33.000,258,11051805,4685,0,1757904872,13347.76951338999,32156.37082137,53091.76884912 2025-09-15,02:54:34.000,258,11051958,4325,0,1757904873,13347.452906819999,27546.57111048,53091.691990800005 2025-09-15,02:54:35.000,258,11051881,5005,0,1757904874,13347.109355009998,24319.796607330005,53091.60115824 2025-09-15,02:54:36.000,258,11051941,4725,0,1757904875,13346.839902610001,31695.040508520004,53091.42648024001 2025-09-15,02:54:37.000,258,11051960,4365,0,1757904876,13346.55697759,23397.594175079998,53091.32167344 2025-09-15,02:54:38.000,258,11051952,4405,0,1757904877,13346.28752518999,28007.05552773,53091.2028924 2025-09-15,02:54:39.000,258,11051926,4325,0,1757904878,13346.011336479998,28467.843057570004,53091.12603408 2025-09-15,02:54:40.000,258,11051899,4805,0,1757904879,13345.714938839992,29850.586300109993,53090.94436896001 2025-09-15,02:54:41.000,258,11051947,4765,0,1757904880,13345.47916799,30772.33053891,53090.804626560006 2025-09-15,02:54:42.000,258,11051932,4325,0,1757904881,13345.14908879999,27084.514737239995,53090.59501296 2025-09-15,02:54:43.000,258,11051941,4685,0,1757904882,13344.879636399994,32154.841160159995,53090.469244800006 2025-09-15,02:54:44.000,258,11051913,4645,0,1757904883,13344.596711379992,36303.21187037999,53090.26661832 2025-09-15,02:54:45.000,258,11051922,4325,0,1757904884,13344.327258979996,28927.798790069995,53090.15482440001 2025-09-15,02:54:46.000,258,11051972,4325,0,1757904885,13344.01065240999,31693.33461906,53090.00110776 2025-09-15,02:54:47.000,258,11051927,5044,0,1757904886,13343.754672629999,29388.2550108,53089.777519920004 2025-09-15,02:54:48.000,258,11051963,4685,0,1757904887,13343.491956539998,35841.39516756,53089.53297072001 2025-09-15,02:54:49.000,258,11051922,4525,0,1757904888,13343.202295210001,31231.55316189,53089.3513056 2025-09-15,02:54:50.000,258,11051924,4325,0,1757904889,13342.91937019,33074.99229558,53089.09278216 2025-09-15,02:54:51.000,258,11051959,4845,0,1757904890,13342.67686303,27543.250970249996,53088.93207840001 2025-09-15,02:54:52.000,258,11051911,4645,0,1757904891,13342.407410629989,27542.940808529995,53088.722464800005 2025-09-15,02:54:53.000,258,11051974,4405,0,1757904892,13342.191848709997,30308.187623189995,53088.53381256 2025-09-15,02:54:54.000,258,11051958,4285,0,1757904893,13341.976286789992,28003.04457276,53088.31022472001 2025-09-15,02:54:55.000,258,11051986,4285,0,1757904894,13341.74051594,29385.477653580005,53088.06567552001 2025-09-15,02:54:56.000,258,11051932,4285,0,1757904895,13341.51821771,28002.325561499994,53087.87702328001 2025-09-15,02:54:57.000,258,11051975,4845,0,1757904896,13341.336337339999,24314.481563309993,53087.667409680005 2025-09-15,02:54:58.000,258,11051981,4845,0,1757904897,13341.134248039998,30306.312554610005,53087.450808960006 2025-09-15,02:54:59.000,258,11051923,4725,0,1757904898,13340.911949809997,32149.695295259997,53087.2901052 2025-09-15,02:55:00.000,258,11051951,4645,0,1757904899,13340.730069439996,32610.292498590003,53086.996646160005 2025-09-15,02:55:01.000,258,11051963,4725,0,1757904900,13340.575134309991,31227.175652160004,53086.72414848001 2025-09-15,02:55:02.000,258,11051986,4325,0,1757904901,13340.467353349995,31687.758757229996,53086.58440608001 2025-09-15,02:55:03.000,258,11051954,4325,0,1757904902,13340.33936346,25695.455474219998,53086.46562504001 2025-09-15,02:55:04.000,258,11051919,5005,0,1757904903,13340.157483089999,28460.596551929993,53086.20011448001 2025-09-15,02:55:05.000,258,11051931,4965,0,1757904904,13340.056438439999,30764.900755890005,53086.109281920006 2025-09-15,02:55:06.000,258,11051946,4125,0,1757904905,13339.941921169993,32147.340885840007,53085.95556528 2025-09-15,02:55:07.000,258,11051969,4805,0,1757904906,13339.760040799993,27537.985270139994,53085.71101608 2025-09-15,02:55:08.000,258,11052007,4765,0,1757904907,13339.719622939992,29842.374063659998,53085.52935096001 2025-09-15,02:55:09.000,258,11051905,4845,0,1757904908,13339.578160429992,28920.291466619994,53085.270827520006 2025-09-15,02:55:10.000,258,11051924,4325,0,1757904909,13339.490588399996,30302.86553004,53085.06820104 2025-09-15,02:55:11.000,258,11051909,4645,0,1757904910,13339.355862199991,29841.739641959997,53084.94942 2025-09-15,02:55:12.000,258,11051964,4365,0,1757904911,13339.19419075999,31685.214021299995,53084.78172912 2025-09-15,02:55:13.000,258,11051958,4365,0,1757904912,13339.05946456,28919.487865799994,53084.62102536001 2025-09-15,02:55:14.000,258,11051938,4365,0,1757904913,13338.91126573999,27536.526100229996,53084.48827008 2025-09-15,02:55:15.000,258,11051957,4645,0,1757904914,13338.729385369988,30301.787013149995,53084.36948904 2025-09-15,02:55:16.000,258,11052000,4285,0,1757904915,13338.608131790003,31223.312728920006,53084.250708 2025-09-15,02:55:17.000,258,11051964,4325,0,1757904916,13338.466669280002,26613.964162350007,53084.1109656 2025-09-15,02:55:18.000,258,11051906,4405,0,1757904917,13338.338679389992,27074.617758720007,53083.978210320005 2025-09-15,02:55:19.000,258,11051915,5165,0,1757904918,13338.12311747,34448.924125620004,53083.929300480006 2025-09-15,02:55:20.000,258,11051910,4365,0,1757904919,13337.93450078999,32144.091236909997,53083.74763536 2025-09-15,02:55:21.000,258,11051935,4845,0,1757904920,13337.685257319994,31682.90190666,53083.67776416 2025-09-15,02:55:22.000,258,11051963,4765,0,1757904921,13337.409068610003,28917.133456380005,53083.50308616 2025-09-15,02:55:23.000,258,11051985,4645,0,1757904922,13337.139616209992,33986.754966299995,53083.4122536 2025-09-15,02:55:24.000,258,11051941,4685,0,1757904923,13336.87690011999,31682.027814539993,53083.30045968001 2025-09-15,02:55:25.000,258,11051960,4165,0,1757904924,13336.70175606,28455.514129200004,53083.1677044 2025-09-15,02:55:26.000,258,11051941,4605,0,1757904925,13336.49293044999,27533.551367370004,53083.13276880001 2025-09-15,02:55:27.000,258,11051971,4845,0,1757904926,13336.284104839993,27994.226111130003,53082.9580908 2025-09-15,02:55:28.000,258,11052004,4245,0,1757904927,13336.142642329993,28915.878711240002,53082.804374160005 2025-09-15,02:55:29.000,258,11051951,4805,0,1757904928,13335.920344099992,34446.48512664001,53082.81136128 2025-09-15,02:55:30.000,258,11052006,4445,0,1757904929,13335.731727419996,22463.041667070007,53082.65764464001 2025-09-15,02:55:31.000,258,11051911,4805,0,1757904930,13335.51616549999,31680.85060983,53082.55982496001 2025-09-15,02:55:32.000,258,11051940,4525,0,1757904931,13335.29386726999,27993.61283682,53082.44104392001 2025-09-15,02:55:33.000,258,11051977,4645,0,1757904932,13335.078305349998,31680.66733245,53082.34322424001 2025-09-15,02:55:34.000,258,11051961,4965,0,1757904933,13334.862743429992,31219.6894761,53082.252391680006 2025-09-15,02:55:35.000,258,11051940,4405,0,1757904934,13334.586554720001,33063.27664152,53082.11264928 2025-09-15,02:55:36.000,258,11051957,4765,0,1757904935,13334.411410659995,31680.610939410006,53081.965919760005 2025-09-15,02:55:37.000,258,11051966,4325,0,1757904936,13334.24300291,27532.726619160007,53081.896048560004 2025-09-15,02:55:38.000,258,11051956,4285,0,1757904937,13334.101540399999,28915.519205610006,53081.81220312 2025-09-15,02:55:39.000,258,11051930,4485,0,1757904938,13333.946605269994,27533.015633489995,53081.70739632 2025-09-15,02:55:40.000,258,11051910,4165,0,1757904939,13333.825351689993,27994.162668959994,53081.5956024 2025-09-15,02:55:41.000,258,11051897,4845,0,1757904940,13333.832087999988,28916.259364259997,53081.4907956 2025-09-15,02:55:42.000,258,11051901,4965,0,1757904941,13333.724307039993,33986.40955893,53081.37201456 2025-09-15,02:55:43.000,258,11051867,4765,0,1757904942,13333.629998700002,28916.816245530004,53081.295156240005 2025-09-15,02:55:44.000,258,11051825,4885,0,1757904943,13333.650207630002,32143.513208250006,53081.12047824001 2025-09-15,02:55:45.000,258,11051887,4765,0,1757904944,13333.757988589998,26613.202856310003,53081.09252976 2025-09-15,02:55:46.000,258,11051952,4245,0,1757904945,13333.980286819999,31222.784044169995,53080.95278736001 2025-09-15,02:55:47.000,258,11051918,4325,0,1757904946,13334.17563980999,29840.611781159998,53080.86894192 2025-09-15,02:55:48.000,258,11051892,4445,0,1757904947,13334.41814696999,33528.52627065001,53080.77112224 2025-09-15,02:55:49.000,258,11051928,4285,0,1757904948,13334.802116639992,29380.973259510007,53080.70823816 2025-09-15,02:55:50.000,258,11051946,4445,0,1757904949,13335.226504169994,30764.372071139995,53080.673302560004 2025-09-15,02:55:51.000,258,11051894,4245,0,1757904950,13335.549847049995,26155.798908869998,53080.61041848 2025-09-15,02:55:52.000,258,11051877,4765,0,1757904951,13335.893398859997,26156.496772740007,53080.60343136 2025-09-15,02:55:53.000,258,11051869,4805,0,1757904952,13336.210005430003,29844.700276560005,53080.61041848 2025-09-15,02:55:54.000,258,11051906,4405,0,1757904953,13336.53334830999,30767.487786600002,53080.53356016 2025-09-15,02:55:55.000,258,11051932,4205,0,1757904954,13336.809537019995,27541.74950556,53080.4427276 2025-09-15,02:55:56.000,258,11051940,3885,0,1757904955,13337.025098940001,28464.283246920008,53080.470676079996 2025-09-15,02:55:57.000,258,11051938,4405,0,1757904956,13337.200242999992,27082.20967173,53080.5125988 2025-09-15,02:55:58.000,258,11051894,4405,0,1757904957,13337.260869789992,28004.856199169997,53080.470676079996 2025-09-15,02:55:59.000,258,11051921,4645,0,1757904958,13337.355178129998,30310.415148269996,53080.36586928 2025-09-15,02:56:00.000,258,11051917,4565,0,1757904959,13337.456222779998,28467.441257159997,53080.43574048 2025-09-15,02:56:01.000,258,11051913,4845,0,1757904960,13337.503376949993,30772.986107999997,53080.29599808 2025-09-15,02:56:02.000,258,11051893,4725,0,1757904961,13337.665048389994,29851.841045249996,53080.289010960005 2025-09-15,02:56:03.000,258,11051910,4285,0,1757904962,13337.75935673,30313.692993720004,53080.21215264001 2025-09-15,02:56:04.000,258,11051868,4525,0,1757904963,13337.968182339995,26165.956705200006,53080.10734584 2025-09-15,02:56:05.000,258,11051873,4845,0,1757904964,13338.150062709996,27088.96273827,53080.15625568 2025-09-15,02:56:06.000,258,11051900,4325,0,1757904965,13338.345415700001,34004.737296930005,53080.023500400006 2025-09-15,02:56:07.000,258,11051916,4045,0,1757904966,13338.547505000002,26169.114715439995,53080.03747464 2025-09-15,02:56:08.000,258,11051937,4645,0,1757904967,13338.688967509988,32624.179284690006,53079.904719360005 2025-09-15,02:56:09.000,258,11051926,4125,0,1757904968,13338.837166329999,30320.396716350006,53079.834848160004 2025-09-15,02:56:10.000,258,11051790,4445,0,1757904969,13339.05946456,25711.59798192,53079.7440156 2025-09-15,02:56:11.000,258,11051937,5005,0,1757904970,13339.21439968999,29861.829662460004,53079.72305424 2025-09-15,02:56:12.000,258,11051933,4885,0,1757904971,13339.423225300001,28018.996753950007,53079.62523456 2025-09-15,02:56:13.000,258,11051922,4405,0,1757904972,13339.571424119997,23871.03489327,53079.499466400004 2025-09-15,02:56:14.000,258,11051974,4405,0,1757904973,13339.753304489997,27099.776103690005,53079.36671112 2025-09-15,02:56:15.000,258,11051962,4365,0,1757904974,13339.914975929998,30328.47501933,53079.19902024 2025-09-15,02:56:16.000,258,11051965,4725,0,1757904975,13340.029493199989,26641.498064130006,53079.129149039996 2025-09-15,02:56:17.000,258,11051987,4565,0,1757904976,13340.009284269989,33097.90901721,53079.017355120006 2025-09-15,02:56:18.000,258,11051943,4685,0,1757904977,13339.881294379993,26183.558382810006,53078.793767279996 2025-09-15,02:56:19.000,258,11051952,4405,0,1757904978,13339.753304489997,31257.120356400002,53078.64703776 2025-09-15,02:56:20.000,258,11051927,5005,0,1757904979,13339.524269950001,29414.32974267,53078.346591600006 2025-09-15,02:56:21.000,258,11052011,4765,0,1757904980,13339.21439968999,27110.25111087,53078.136978 2025-09-15,02:56:22.000,258,11051947,4685,0,1757904981,13338.95168359999,27572.681087999998,53077.78762200001 2025-09-15,02:56:23.000,258,11051961,4765,0,1757904982,13338.729385369988,27573.893538360004,53077.50115008001 2025-09-15,02:56:24.000,258,11051949,4885,0,1757904983,13338.392569869997,24808.273119809994,53077.07493576001 2025-09-15,02:56:25.000,258,11051958,4365,0,1757904984,13338.01533650999,27114.529932780002,53076.69064416001 2025-09-15,02:56:26.000,258,11051927,4965,0,1757904985,13337.611157909989,29420.73740184,53076.27840408001 2025-09-15,02:56:27.000,258,11051911,4605,0,1757904986,13337.247397170002,30343.48966623,53075.77533144001 2025-09-15,02:56:28.000,258,11051946,4405,0,1757904987,13336.77585546999,34032.912669540005,53075.19540048 2025-09-15,02:56:29.000,258,11051984,4405,0,1757904988,13336.418831039999,35877.66999054,53074.608482400006 2025-09-15,02:56:30.000,258,11051967,4605,0,1757904989,13335.980970889992,28499.535946050004,53073.986628720006 2025-09-15,02:56:31.000,258,11051796,4285,0,1757904990,13335.388175609995,27577.13613816,53073.32285232 2025-09-15,02:56:32.000,258,11051937,4685,0,1757904991,13334.734753539997,31726.888477860004,53072.596191840006 2025-09-15,02:56:33.000,258,11051982,4325,0,1757904992,13333.899451099998,26192.799792239995,53071.75075032001 2025-09-15,02:56:34.000,258,11051966,4165,0,1757904993,13332.841850429999,28497.49874748,53070.8354376 2025-09-15,02:56:35.000,258,11051915,4725,0,1757904994,13331.892030719995,30802.155407939994,53070.05288016001 2025-09-15,02:56:36.000,258,11051941,4605,0,1757904995,13330.74685802,28034.356808220007,53069.123593200005 2025-09-15,02:56:37.000,258,11051947,4605,0,1757904996,13329.56126745999,32644.177666500007,53068.10347368 2025-09-15,02:56:38.000,258,11051890,4125,0,1757904997,13328.32852273,33565.02666579001,53067.02047008 2025-09-15,02:56:39.000,258,11051983,4885,0,1757904998,13327.12945955,29875.01858469,53065.97240208 2025-09-15,02:56:40.000,258,11051948,4485,0,1757904999,13325.76872493,29412.56746017,53064.88939848 2025-09-15,02:56:41.000,258,11051925,5044,0,1757905000,13324.32041827999,34021.824388049994,53063.70158808001 2025-09-15,02:56:42.000,258,11051954,4365,0,1757905001,13322.838430080003,28948.452740969995,53062.50679056001 2025-09-15,02:56:43.000,258,11051966,4205,0,1757905002,13321.437277600002,31252.228260179996,53061.30500592001 2025-09-15,02:56:44.000,258,11051976,4365,0,1757905003,13320.002443569996,28945.245386819995,53059.970466000006 2025-09-15,02:56:45.000,258,11051926,4285,0,1757905004,13318.796644080001,29866.016845680002,53058.796629840006 2025-09-15,02:56:46.000,258,11051964,4205,0,1757905005,13317.550426729991,29403.62916333,53057.51798688 2025-09-15,02:56:47.000,258,11051954,4405,0,1757905006,13316.391781409991,28019.201178720003,53056.23934392 2025-09-15,02:56:48.000,258,11051974,4325,0,1757905007,13315.300499190002,28017.95348271,53054.988649440005 2025-09-15,02:56:49.000,258,11051942,4325,0,1757905008,13314.222689590002,30321.771296699997,53053.72398072 2025-09-15,02:56:50.000,258,11051897,4565,0,1757905009,13313.218979399993,34469.64151869,53052.459312 2025-09-15,02:56:51.000,258,11051976,4405,0,1757905010,13312.45104005999,28936.71593952,53051.26451448 2025-09-15,02:56:52.000,258,11051969,4845,0,1757905011,13311.649419169997,29396.932489829996,53050.1535624 2025-09-15,02:56:53.000,258,11051921,4805,0,1757905012,13310.982524479994,31240.294083090004,53049.02863608 2025-09-15,02:56:54.000,258,11051972,4365,0,1757905013,13310.382992890001,29856.958713629996,53047.8128772 2025-09-15,02:56:55.000,258,11051974,4325,0,1757905014,13309.844088089994,28934.713986600007,53046.86262888001 2025-09-15,02:56:56.000,258,11051965,4765,0,1757905015,13309.338864839992,28473.4894107,53045.835522240006 2025-09-15,02:56:57.000,258,11051937,4565,0,1757905016,13308.91447730999,30778.174267680006,53044.829376960006 2025-09-15,02:56:58.000,258,11051917,4845,0,1757905017,13308.624815979994,28012.02516438,53043.87912864 2025-09-15,02:56:59.000,258,11051940,4205,0,1757905018,13308.449671919989,31699.643590410007,53042.963815920004 2025-09-15,02:57:00.000,258,11051822,4285,0,1757905019,13308.422726679994,34926.164324879996,53042.20920696 2025-09-15,02:57:01.000,258,11051984,4205,0,1757905020,13308.61807967,33081.78765690001,53041.43363664 2025-09-15,02:57:02.000,258,11052000,4325,0,1757905021,13308.927949929996,30776.658704729998,53040.69300192 2025-09-15,02:57:03.000,258,11051954,4325,0,1757905022,13309.258029119992,31237.516725869995,53039.98730280001 2025-09-15,02:57:04.000,258,11051920,4485,0,1757905023,13309.85756071,29393.52071091,53039.30256504 2025-09-15,02:57:05.000,258,11051945,4805,0,1757905024,13310.450355989997,29393.457268740007,53038.77853104 2025-09-15,02:57:06.000,258,11051901,4645,0,1757905025,13311.245240569995,31698.311304839997,53038.28244552001 2025-09-15,02:57:07.000,258,11051959,4885,0,1757905026,13311.972762049998,27088.46225004,53037.8212956 2025-09-15,02:57:08.000,258,11051960,4445,0,1757905027,13312.882163900002,31237.277055450002,53037.402068400006 2025-09-15,02:57:09.000,258,11051931,4525,0,1757905028,13313.912819329991,28471.487457780007,53037.08764800001 2025-09-15,02:57:10.000,258,11051938,3924,0,1757905029,13315.05799203,28932.634493250007,53036.759253360004 2025-09-15,02:57:11.000,258,11051907,4805,0,1757905030,13316.14927424999,24784.05230913,53036.36797464001 2025-09-15,02:57:12.000,258,11051920,4125,0,1757905031,13317.20687491999,31238.052459750004,53036.15137392001 2025-09-15,02:57:13.000,258,11051904,4205,0,1757905032,13318.217321419994,28011.623363970008,53035.88586336001 2025-09-15,02:57:14.000,258,11051999,4685,0,1757905033,13319.389439359999,31700.19342255,53035.66227552 2025-09-15,02:57:15.000,258,11051949,4845,0,1757905034,13320.453776339993,29856.91641885,53035.438687680005 2025-09-15,02:57:16.000,258,11051947,4525,0,1757905035,13321.713466309993,35389.884292799994,53035.21509984001 2025-09-15,02:57:17.000,258,11051927,4525,0,1757905036,13322.939474729988,26631.939443850002,53035.11029304 2025-09-15,02:57:18.000,258,11051945,4645,0,1757905037,13324.145274219998,33087.095651790005,53034.94260216 2025-09-15,02:57:19.000,258,11051989,4805,0,1757905038,13325.337601089988,28017.248569710006,53034.91465368 2025-09-15,02:57:20.000,258,11051911,4845,0,1757905039,13326.408674379993,25252.516341540002,53034.7818984 2025-09-15,02:57:21.000,258,11051977,4565,0,1757905040,13327.695309590003,30786.294865439995,53034.70504008 2025-09-15,02:57:22.000,258,11051953,4845,0,1757905041,13329.210979339994,32171.018913509994,53034.62818176 2025-09-15,02:57:23.000,258,11051934,4405,0,1757905042,13330.591922889995,27562.26952299,53034.57228480001 2025-09-15,02:57:24.000,258,11051797,4685,0,1757905043,13332.02002060999,28486.396367730005,53034.42555528001 2025-09-15,02:57:25.000,258,11051925,4965,0,1757905044,13333.232556409996,30332.260402140004,53034.44651664 2025-09-15,02:57:26.000,258,11051944,4165,0,1757905045,13334.498982689991,28950.842396039996,53034.3976068 2025-09-15,02:57:27.000,258,11051951,4645,0,1757905046,13335.906871480001,28030.500934109994,53034.40459392001 2025-09-15,02:57:28.000,258,11051972,4205,0,1757905047,13337.328232890002,28954.599582330004,53034.3976068 2025-09-15,02:57:29.000,258,11051943,4645,0,1757905048,13338.864111569994,28956.474650909993,53034.39061968 2025-09-15,02:57:30.000,258,11051973,4605,0,1757905049,13340.325890839995,30802.782780509995,53034.40459392001 2025-09-15,02:57:31.000,258,11051934,4285,0,1757905050,13341.787670109996,32648.837141430005,53034.30677424001 2025-09-15,02:57:32.000,258,11051945,4765,0,1757905051,13343.161877350001,26194.435190400007,53034.33472272001 2025-09-15,02:57:33.000,258,11051937,4845,0,1757905052,13344.616920309993,30346.013254770005,53034.36965832 2025-09-15,02:57:34.000,258,11051936,4245,0,1757905053,13346.038281719993,31730.730253710004,53034.37664544001 2025-09-15,02:57:35.000,258,11051922,4485,0,1757905054,13347.176718109993,28503.687883620005,53034.41158104 2025-09-15,02:57:36.000,258,11051975,4765,0,1757905055,13348.214109849992,30810.325349609993,53034.41856816 2025-09-15,02:57:37.000,258,11051948,4004,0,1757905056,13349.136984320001,28505.062463969996,53034.45350376001 2025-09-15,02:57:38.000,258,11051975,4685,0,1757905057,13349.790406389999,31272.33942807,53034.33472272001 2025-09-15,02:57:39.000,258,11051982,4445,0,1757905058,13350.241739159996,26199.989904839997,53034.2928 2025-09-15,02:57:40.000,258,11051924,4285,0,1757905059,13350.490982629992,29889.617332919996,53034.12510912 2025-09-15,02:57:41.000,258,11051896,4325,0,1757905060,13350.699808240002,23894.959640490008,53033.96440536 2025-09-15,02:57:42.000,258,11051984,4325,0,1757905061,13350.753698719993,28968.169157580007,53033.810688720005 2025-09-15,02:57:43.000,258,11051950,4365,0,1757905062,13350.841270749988,25279.28893728,53033.60107512 2025-09-15,02:57:44.000,258,11051925,4885,0,1757905063,13350.881688609988,27585.827715449996,53033.33556456 2025-09-15,02:57:45.000,258,11051949,4605,0,1757905064,13350.881688609988,27586.5678741,53033.05607976 2025-09-15,02:57:46.000,258,11051952,4325,0,1757905065,13350.915370159993,31276.907264309993,53032.83947904 2025-09-15,02:57:47.000,258,11051970,4485,0,1757905066,13351.070305289999,26666.134773480007,53032.49711016 2025-09-15,02:57:48.000,258,11051959,4685,0,1757905067,13351.258921969995,27128.254588890006,53032.16871552 2025-09-15,02:57:49.000,258,11051937,4725,0,1757905068,13351.43406603,29435.286806160002,53031.88923072001 2025-09-15,02:57:50.000,258,11051958,4445,0,1757905069,13351.642891639996,28513.82453256,53031.54686184 2025-09-15,02:57:51.000,258,11051956,4325,0,1757905070,13351.912344039993,27131.222272619998,53031.1835316 2025-09-15,02:57:52.000,258,11051921,4805,0,1757905071,13352.033597619993,30821.850677159993,53030.88308544001 2025-09-15,02:57:53.000,258,11051934,4405,0,1757905072,13352.26263215999,28516.71467586,53030.575652160005 2025-09-15,02:57:54.000,258,11051960,4365,0,1757905073,13352.559029799995,26211.65621499,53030.26123176001 2025-09-15,02:57:55.000,258,11051968,4405,0,1757905074,13352.848691129991,32208.689464230003,53030.00969544 2025-09-15,02:57:56.000,258,11051896,4325,0,1757905075,13353.273078659993,32209.85257068,53029.59745536 2025-09-15,02:57:57.000,258,11051919,4685,0,1757905076,13353.76482928999,27137.383212240005,53029.38784176 2025-09-15,02:57:58.000,258,11051960,4565,0,1757905077,13354.256579920002,33595.84546215,53029.066434240005 2025-09-15,02:57:59.000,258,11051956,4205,0,1757905078,13354.80222102999,27600.468758460003,53028.79393656001 2025-09-15,02:58:00.000,258,11051805,4765,0,1757905079,13355.428697859992,32213.793034350005,53028.60528432001 2025-09-15,02:58:01.000,258,11051959,4765,0,1757905080,13355.96086634999,29908.212937860008,53028.43060632 2025-09-15,02:58:02.000,258,11051937,4965,0,1757905081,13356.519980079996,30370.177672410005,53028.20701848 2025-09-15,02:58:03.000,258,11051926,4365,0,1757905082,13357.045412259999,28987.011482069996,53028.04631472 2025-09-15,02:58:04.000,258,11051890,4485,0,1757905083,13357.564108129991,30832.66404258,53027.88561096001 2025-09-15,02:58:05.000,258,11052013,4965,0,1757905084,13358.055858760003,28065.669043679998,53027.71792008001 2025-09-15,02:58:06.000,258,11051903,4685,0,1757905085,13358.70254451999,31756.39613604,53027.52228072 2025-09-15,02:58:07.000,258,11051937,4485,0,1757905086,13359.322285039998,24376.492759920002,53027.41747392 2025-09-15,02:58:08.000,258,11051987,4885,0,1757905087,13359.86792615,32218.699228829995,53027.25677016 2025-09-15,02:58:09.000,258,11051940,4485,0,1757905088,13360.319258919997,23915.99424441,53027.151963360004 2025-09-15,02:58:10.000,258,11051950,4405,0,1757905089,13360.85816371999,28529.438355510007,53026.96331112 2025-09-15,02:58:11.000,258,11051922,4245,0,1757905090,13361.450959000002,32220.334626990007,53026.84453008 2025-09-15,02:58:12.000,258,11051945,4485,0,1757905091,13361.942709629999,26685.519880980006,53026.788633120006 2025-09-15,02:58:13.000,258,11051923,4645,0,1757905092,13362.522032289991,28992.601442159998,53026.63491648 2025-09-15,02:58:14.000,258,11051930,4445,0,1757905093,13363.27649900999,28070.695073370007,53026.551071040005 2025-09-15,02:58:15.000,258,11051972,4325,0,1757905094,13363.943393699992,26687.437244340006,53026.54408392001 2025-09-15,02:58:16.000,258,11051953,4805,0,1757905095,13364.60355208,30840.065629079996,53026.50914832 2025-09-15,02:58:17.000,258,11051848,4205,0,1757905096,13365.351282490003,29457.125010899996,53026.41132864 2025-09-15,02:58:18.000,258,11051941,4605,0,1757905097,13366.200057549991,28997.077639709998,53026.42530288001 2025-09-15,02:58:19.000,258,11051920,4325,0,1757905098,13367.069041539995,28075.819790880007,53026.453251360006 2025-09-15,02:58:20.000,258,11051927,4765,0,1757905099,13367.789826709988,29461.22055543,53026.47421272001 2025-09-15,02:58:21.000,258,11051925,4685,0,1757905100,13368.5240845,23465.371560030006,53026.51613544 2025-09-15,02:58:22.000,258,11052032,3885,0,1757905101,13369.278551219999,30848.390651609996,53026.55805816 2025-09-15,02:58:23.000,258,11051945,4805,0,1757905102,13370.033017939997,26236.384563030006,53026.64190360001 2025-09-15,02:58:24.000,258,11051986,4165,0,1757905103,13370.908738239996,29006.00183829,53026.73972328001 2025-09-15,02:58:25.000,258,11051917,4965,0,1757905104,13371.602578169994,29468.59394541,53026.82356872 2025-09-15,02:58:26.000,258,11051933,4685,0,1757905105,13372.377253819992,28085.737916790007,53026.935362640004 2025-09-15,02:58:27.000,258,11051956,4285,0,1757905106,13373.0374122,29009.589845459996,53027.11004064 2025-09-15,02:58:28.000,258,11051954,4365,0,1757905107,13373.737988439992,26242.291733970007,53027.20786032 2025-09-15,02:58:29.000,258,11051906,4365,0,1757905108,13374.465509919995,29934.456848849994,53027.41048680001 2025-09-15,02:58:30.000,258,11051975,4885,0,1757905109,13375.233449259998,30396.6330573,53027.50131936001 2025-09-15,02:58:31.000,258,11051932,4325,0,1757905110,13375.927289189996,31320.04089078,53027.75285568 2025-09-15,02:58:32.000,258,11051981,4765,0,1757905111,13376.506611849989,28090.806241259997,53027.94849504 2025-09-15,02:58:33.000,258,11051967,4845,0,1757905112,13377.005098789996,28091.10230472,53028.109198800004 2025-09-15,02:58:34.000,258,11051857,4685,0,1757905113,13377.416013699993,25784.309757869996,53028.276889680004 2025-09-15,02:58:35.000,258,11051923,4725,0,1757905114,13377.746092889989,31321.281537660005,53028.47951616 2025-09-15,02:58:36.000,258,11051970,4325,0,1757905115,13377.98860004999,32244.40740594,53028.71009112 2025-09-15,02:58:37.000,258,11051935,4605,0,1757905116,13378.19068934999,29937.523220400006,53028.88476912 2025-09-15,02:58:38.000,258,11051941,4885,0,1757905117,13378.284997689996,28092.004593360005,53028.98957592001 2025-09-15,02:58:39.000,258,11051968,4525,0,1757905118,13378.399514960001,26707.773984390005,53029.115344080004 2025-09-15,02:58:40.000,258,11051953,4845,0,1757905119,13378.466878059997,26707.971360030002,53029.19918952 2025-09-15,02:58:41.000,258,11051929,4805,0,1757905120,13378.466878059997,30861.072036480007,53029.45771296 2025-09-15,02:58:42.000,258,11051917,4965,0,1757905121,13378.493823299992,31322.93103408,53029.55553264 2025-09-15,02:58:43.000,258,11051967,4845,0,1757905122,13378.399514960001,29016.399305040002,53029.73021064001 2025-09-15,02:58:44.000,258,11051934,4165,0,1757905123,13378.183953039996,31324.080042269998,53029.86995304 2025-09-15,02:58:45.000,258,11051965,4565,0,1757905124,13378.03575422,31324.735611359996,53029.91187576 2025-09-15,02:58:46.000,258,11051951,4845,0,1757905125,13377.705675029989,30864.053818469998,53030.05161816 2025-09-15,02:58:47.000,258,11051943,4965,0,1757905126,13377.112879749991,36863.34278931,53030.0306568 2025-09-15,02:58:48.000,258,11051969,4765,0,1757905127,13376.54702970999,29481.141396809995,53030.170399200004 2025-09-15,02:58:49.000,258,11051950,4485,0,1757905128,13376.001388600002,28559.079947160004,53030.22629616 2025-09-15,02:58:50.000,258,11051951,4725,0,1757905129,13375.341230219994,29944.191697379996,53030.26821888 2025-09-15,02:58:51.000,258,11051942,4605,0,1757905130,13374.60023612,29483.516953619997,53030.240270400005 2025-09-15,02:58:52.000,258,11051966,4445,0,1757905131,13373.946814049988,30868.52296689,53030.29616736 2025-09-15,02:58:53.000,258,11051995,4765,0,1757905132,13373.25971043,31330.62163491,53030.36603856 2025-09-15,02:58:54.000,258,11051980,4125,0,1757905133,13372.680387769993,36407.36981526,53030.36603856 2025-09-15,02:58:55.000,258,11051922,4565,0,1757905134,13372.188637139996,27640.070770799997,53030.36603856 2025-09-15,02:58:56.000,258,11051919,4645,0,1757905135,13371.744040679994,26717.58637335,53030.43590976 2025-09-15,02:58:57.000,258,11051964,4325,0,1757905136,13371.413961489998,26717.967026369995,53030.49180672 2025-09-15,02:58:58.000,258,11051954,4645,0,1757905137,13371.090618609996,31333.053584759997,53030.5546908 2025-09-15,02:58:59.000,258,11051985,4845,0,1757905138,13370.63254952999,26257.073759580002,53030.61058776 2025-09-15,02:59:00.000,258,11051972,4285,0,1757905139,13370.127326280002,31794.602420640003,53030.72238168 2025-09-15,02:59:01.000,258,11051778,4325,0,1757905140,13369.628839339995,27179.70618876,53030.75731728 2025-09-15,02:59:02.000,258,11051979,4605,0,1757905141,13369.29202383999,31332.736373909996,53030.88308544001 2025-09-15,02:59:03.000,258,11051983,4525,0,1757905142,13368.921526789993,33178.163362260006,53030.980905120006 2025-09-15,02:59:04.000,258,11051925,4805,0,1757905143,13368.34220413,31793.171447250003,53031.02282784001 2025-09-15,02:59:05.000,258,11051980,4245,0,1757905144,13367.708990990002,28100.949939330007,53031.15558312 2025-09-15,02:59:06.000,258,11051977,4845,0,1757905145,13367.07577784999,32253.451439729994,53031.21148008 2025-09-15,02:59:07.000,258,11051935,4965,0,1757905146,13366.462773639993,27638.29439004,53031.30929976001 2025-09-15,02:59:08.000,258,11051933,4765,0,1757905147,13365.86324205,26714.7314757,53031.33724824001 2025-09-15,02:59:09.000,258,11051917,4805,0,1757905148,13365.088566400002,29944.107107820004,53031.3931452 2025-09-15,02:59:10.000,258,11051952,4245,0,1757905149,13364.145482999993,33173.43339603,53031.414106560005 2025-09-15,02:59:11.000,258,11051922,4285,0,1757905150,13363.202399599999,28558.219953299995,53031.47699064001 2025-09-15,02:59:12.000,258,11051926,4125,0,1757905151,13362.24584358,25788.8987415,53031.463016400005 2025-09-15,02:59:13.000,258,11051933,4805,0,1757905152,13361.174770289996,32248.27032918,53031.42109368 2025-09-15,02:59:14.000,258,11051908,4445,0,1757905153,13359.915080319995,29017.569460619998,53031.43506792001 2025-09-15,02:59:15.000,258,11051944,4565,0,1757905154,13358.74296237999,27632.760822990007,53031.30231264 2025-09-15,02:59:16.000,258,11051940,4285,0,1757905155,13357.30812835,29016.624877199996,53031.23942856001 2025-09-15,02:59:17.000,258,11051981,4685,0,1757905156,13355.98781159,27631.964271300007,53031.10667328 2025-09-15,02:59:18.000,258,11051903,4725,0,1757905157,13354.472141839993,25324.544351880002,53030.91802104 2025-09-15,02:59:19.000,258,11051975,4765,0,1757905158,13352.909317919992,30399.85450971,53030.75731728 2025-09-15,02:59:20.000,258,11051952,4125,0,1757905159,13351.319548759995,28092.498032460004,53030.54770368001 2025-09-15,02:59:21.000,258,11051971,4805,0,1757905160,13349.743252219989,34090.962255089995,53030.3450772 2025-09-15,02:59:22.000,258,11051958,4325,0,1757905161,13348.348836049998,29015.45472162,53030.10751512 2025-09-15,02:59:23.000,258,11052033,4965,0,1757905162,13346.988101429997,29938.22108427,53029.835017440004 2025-09-15,02:59:25.000,258,11051988,4445,0,1757905164,13344.15211491999,28554.33588267,53029.37386752001 2025-09-15,02:59:26.000,258,11051989,4405,0,1757905165,13342.77117136999,25786.19187558,53029.15726680001 2025-09-15,02:59:27.000,258,11051931,4525,0,1757905166,13341.545162949995,30400.770896610004,53028.947653200004 2025-09-15,02:59:28.000,258,11051944,4485,0,1757905167,13340.325890839995,34092.50601456,53028.75900096 2025-09-15,02:59:29.000,258,11051998,4125,0,1757905168,13339.106618729995,24403.053881760003,53028.50047752 2025-09-15,02:59:30.000,258,11051949,4885,0,1757905169,13337.83345613999,33632.063892089995,53028.29086392001 2025-09-15,02:59:31.000,258,11051978,4445,0,1757905170,13336.68154713,25788.398253270003,53028.15112152001 2025-09-15,02:59:32.000,258,11051943,4765,0,1757905171,13335.67783693999,27634.61474418,53028.05330184001 2025-09-15,02:59:33.000,258,11051962,4405,0,1757905172,13334.876216049997,26250.70839519,53027.90657232 2025-09-15,02:59:34.000,258,11051965,4725,0,1757905173,13334.17563980999,29019.500922239997,53027.78080416 2025-09-15,02:59:35.000,258,11051931,4645,0,1757905174,13333.549162980002,29942.584495739997,53027.71093296 2025-09-15,02:59:36.000,258,11051937,4925,0,1757905175,13332.97657662999,32711.33472801,53027.6899716 2025-09-15,02:59:37.000,258,11051944,4245,0,1757905176,13332.316418249997,27174.285407789997,53027.63407464 2025-09-15,02:59:38.000,258,11051924,4045,0,1757905177,13331.79772237999,28097.368981289997,53027.52926784001 2025-09-15,02:59:39.000,258,11051951,4845,0,1757905178,13331.285762819993,27174.503930820007,53027.57119056 2025-09-15,02:59:40.000,258,11051951,4645,0,1757905179,13330.982628869991,33634.841249310004,53027.64106176 2025-09-15,02:59:41.000,258,11052042,4405,0,1757905180,13330.692967539995,30405.000374609997,53027.61311328 2025-09-15,02:59:42.000,258,11051967,4765,0,1757905181,13330.241634769998,29482.20581544,53027.64804888001 2025-09-15,02:59:43.000,258,11051912,4365,0,1757905182,13329.62863056,27636.785876220005,53027.57119056 2025-09-15,02:59:44.000,258,11051969,4765,0,1757905183,13328.995417419988,30867.56428521,53027.57817768001 2025-09-15,02:59:45.000,258,11051968,4205,0,1757905184,13328.335259039995,31791.521950830007,53027.6899716 2025-09-15,02:59:46.000,258,11051916,4525,0,1757905185,13327.796354239988,26254.606564079993,53027.71093296 2025-09-15,02:59:47.000,258,11051919,5044,0,1757905186,13327.264185749991,30869.904596370005,53027.71792008001 2025-09-15,02:59:48.000,258,11051970,4325,0,1757905187,13326.92063393999,31793.35472463,53027.85067536 2025-09-15,02:59:49.000,258,11051946,4285,0,1757905188,13326.738753569989,30409.532965200007,53027.990417760004 2025-09-15,02:59:50.000,258,11051952,4325,0,1757905189,13326.657917849989,29948.674944059996,53028.11618592 2025-09-15,02:59:51.000,258,11051966,4245,0,1757905190,13326.617499989989,31795.025368439994,53028.31182528 2025-09-15,02:59:52.000,258,11051969,4445,0,1757905191,13326.469301169993,34103.04446391,53028.493490400004 2025-09-15,02:59:53.000,258,11052010,4325,0,1757905192,13326.496246410003,27643.09484757,53028.72406536001 2025-09-15,02:59:54.000,258,11051991,4685,0,1757905193,13326.381729139997,34105.060515089994,53028.97560168 2025-09-15,02:59:55.000,258,11051940,4205,0,1757905194,13326.449092239993,31336.944704520007,53029.234125120005 2025-09-15,02:59:56.000,258,11051988,4485,0,1757905195,13326.523191649998,22569.011238360006,53029.54854552 2025-09-15,02:59:57.000,258,11051963,4765,0,1757905196,13326.604027369998,34568.45622303001,53029.76514624 2025-09-15,02:59:58.000,258,11052002,4325,0,1757905197,13326.86000714999,29492.807706959997,53030.10751512 2025-09-15,02:59:59.000,258,11051947,4765,0,1757905198,13327.12272323999,29954.976866280005,53030.44988400001 2025-09-15,03:00:00.000,258,11051970,4325,0,1757905199,13327.358494089996,30878.42699454,53030.71539456001 2025-09-15,03:00:01.000,258,11051978,4325,0,1757905200,13327.594264940002,31802.109744090005,53031.14160888001 2025-09-15,03:00:02.000,258,11051947,5005,0,1757905201,13327.702045899998,31341.251722949994,53031.532887600006 2025-09-15,03:00:03.000,258,11051998,4405,0,1757905202,13327.809826859993,28572.790505009994,53031.93814056001 2025-09-15,03:00:04.000,258,11052001,4645,0,1757905203,13327.789617929993,29496.198338489994,53032.32941928 2025-09-15,03:00:05.000,258,11051988,4365,0,1757905204,13327.877189959989,25804.27994316,53032.74165936 2025-09-15,03:00:06.000,258,11051987,4805,0,1757905205,13327.958025679989,30419.782400220007,53033.15389944001 2025-09-15,03:00:07.000,258,11051944,4325,0,1757905206,13328.20053283999,31804.527595680003,53033.475306960005 2025-09-15,03:00:08.000,258,11051945,4805,0,1757905207,13328.443039999991,29035.728019500006,53033.859598560004 2025-09-15,03:00:09.000,258,11051973,4685,0,1757905208,13328.34199534999,26728.688753099996,53034.23690304001 2025-09-15,03:00:10.000,258,11051966,4205,0,1757905209,13328.032125089994,25344.521586300005,53034.62818176 2025-09-15,03:00:11.000,258,11051991,4885,0,1757905210,13327.870453649994,32729.119682999997,53035.033434720004 2025-09-15,03:00:12.000,258,11052009,4965,0,1757905211,13327.755936379988,31806.099551670006,53035.515546 2025-09-15,03:00:13.000,258,11051966,4245,0,1757905212,13327.574056010002,34113.93536976,53035.91381184001 2025-09-15,03:00:14.000,258,11051960,4325,0,1757905213,13327.351757780001,26729.633336519997,53036.31207768 2025-09-15,03:00:15.000,258,11051949,4565,0,1757905214,13327.2305042,34114.379464950005,53036.79418896 2025-09-15,03:00:16.000,258,11051967,4645,0,1757905215,13327.12945955,29960.81354592,53037.18546768001 2025-09-15,03:00:17.000,258,11051970,4445,0,1757905216,13326.98799704,31806.9524964,53037.6815532 2025-09-15,03:00:18.000,258,11051965,4685,0,1757905217,13326.98799704,28576.279824359997,53038.11475464001 2025-09-15,03:00:19.000,258,11051965,4885,0,1757905218,13327.16314109999,28576.300971749995,53038.51302048 2025-09-15,03:00:20.000,258,11051964,4445,0,1757905219,13327.392175640001,25807.099595160005,53039.03705448 2025-09-15,03:00:21.000,258,11051972,4445,0,1757905220,13327.634682800002,28114.547711100007,53039.49121728 2025-09-15,03:00:22.000,258,11051950,4285,0,1757905221,13327.803090549998,32268.184121430008,53039.91044448001 2025-09-15,03:00:23.000,258,11051989,4805,0,1757905222,13327.695309590003,30422.221399200003,53040.37858152 2025-09-15,03:00:24.000,258,11051965,4685,0,1757905223,13327.728991139993,29960.700759839994,53040.90960264 2025-09-15,03:00:26.000,258,11051969,4885,0,1757905225,13328.22074176999,29037.025059420004,53041.7690184 2025-09-15,03:00:27.000,258,11051959,4765,0,1757905226,13328.38241320999,31805.563817789996,53042.11837440001 2025-09-15,03:00:28.000,258,11051992,4245,0,1757905227,13328.18032390999,26266.794509850006,53042.58651144 2025-09-15,03:00:29.000,258,11051936,4125,0,1757905228,13328.011916159994,32266.02003852,53043.04766136 2025-09-15,03:00:30.000,258,11051938,4285,0,1757905229,13327.910871509994,28573.594105829994,53043.369068880005 2025-09-15,03:00:31.000,258,11051936,4285,0,1757905230,13327.856981029989,29957.76127263,53043.753360480005 2025-09-15,03:00:32.000,258,11051935,4685,0,1757905231,13328.052334019994,29957.232587880004,53044.06079376001 2025-09-15,03:00:33.000,258,11052014,4285,0,1757905232,13328.685547159992,33187.51755777,53044.33329144 2025-09-15,03:00:34.000,258,11051959,4845,0,1757905233,13329.68925735,33187.291985610005,53044.75251864001 2025-09-15,03:00:35.000,258,11051926,4285,0,1757905234,13330.282052629998,26726.39778585,53045.10187464 2025-09-15,03:00:36.000,258,11051962,4245,0,1757905235,13330.56497765,28572.57198198,53045.41629504 2025-09-15,03:00:37.000,258,11051960,4365,0,1757905236,13330.794012189996,29494.985888130002,53045.5769988 2025-09-15,03:00:38.000,258,11051974,4325,0,1757905237,13330.74012170999,30417.808643819997,53045.80058664 2025-09-15,03:00:39.000,258,11051973,4525,0,1757905238,13330.61886812999,32264.42693514,53046.10801992 2025-09-15,03:00:40.000,258,11051938,4445,0,1757905239,13330.67949491999,29495.387688539995,53046.282697919996 2025-09-15,03:00:41.000,258,11051953,4765,0,1757905240,13331.198190789997,30879.87206619,53046.52026 2025-09-15,03:00:42.000,258,11052014,4365,0,1757905241,13332.06717478,27649.417917180006,53046.841667520006 2025-09-15,03:00:43.000,258,11051921,4805,0,1757905242,13332.619552199998,27649.756275420004,53047.2539076 2025-09-15,03:00:44.000,258,11051931,4885,0,1757905243,13333.16519331,23496.33133899,53047.58230224001 2025-09-15,03:00:45.000,258,11051998,4285,0,1757905244,13333.757988589998,34572.62225886001,53047.9526196 2025-09-15,03:00:46.000,258,11051915,4845,0,1757905245,13334.29689338999,30419.190273300002,53048.329924080004 2025-09-15,03:00:47.000,258,11051927,5005,0,1757905246,13334.829061880002,31342.259748540004,53048.77011264 2025-09-15,03:00:48.000,258,11051936,4205,0,1757905247,13335.51616549999,26727.130895370006,53049.16139136001 2025-09-15,03:00:49.000,258,11051951,4525,0,1757905248,13336.183060189993,28573.572958439996,53049.60856704 2025-09-15,03:00:50.000,258,11051989,4445,0,1757905249,13336.92405429,32265.731024189998,53050.006832880004 2025-09-15,03:00:51.000,258,11051961,4805,0,1757905250,13337.348441820002,27650.327254949996,53050.44003432 2025-09-15,03:00:52.000,258,11051945,4685,0,1757905251,13337.570740049989,28573.03017543,53050.71951912001 2025-09-15,03:00:53.000,258,11051941,4685,0,1757905252,13337.887346619995,26264.863048230007,53051.0968236 2025-09-15,03:00:54.000,258,11051936,4645,0,1757905253,13338.291525219996,28110.515608739996,53051.42521824 2025-09-15,03:00:55.000,258,11051950,4245,0,1757905254,13338.655285959998,31802.215481039995,53051.67675456001 2025-09-15,03:00:56.000,258,11051933,4925,0,1757905255,13339.05946456,29955.554894939996,53052.0051492 2025-09-15,03:00:57.000,258,11051917,4805,0,1757905256,13339.349125889996,31339.58812827,53052.354505200004 2025-09-15,03:00:58.000,258,11051954,4285,0,1757905257,13339.483852090001,32262.241704839995,53052.640977120005 2025-09-15,03:00:59.000,258,11051940,4365,0,1757905258,13339.376071129991,27185.592212310003,53052.85059072001 2025-09-15,03:01:00.000,258,11051969,4605,0,1757905259,13339.30197172,33184.881183150006,53053.074178560004 2025-09-15,03:01:01.000,258,11051982,4004,0,1757905260,13339.32218065,26723.472396900004,53053.35366336001 2025-09-15,03:01:02.000,258,11051968,4325,0,1757905261,13339.31544433999,34106.50558673999,53053.57026408001 2025-09-15,03:01:03.000,258,11051986,4365,0,1757905262,13339.490588399996,32259.711067170007,53053.8916716 2025-09-15,03:01:04.000,258,11051949,4765,0,1757905263,13339.861085449993,30874.13407437,53054.199104880005 2025-09-15,03:01:05.000,258,11051942,4205,0,1757905264,13340.56166169,27181.12306389,53054.534486640005 2025-09-15,03:01:06.000,258,11051891,4965,0,1757905265,13341.49127246999,29025.450387959994,53054.904804 2025-09-15,03:01:07.000,258,11051909,4885,0,1757905266,13342.245739190002,29947.152331980004,53055.21223728 2025-09-15,03:01:08.000,258,11051859,4725,0,1757905267,13342.845270779995,24869.967105570002,53055.58255464001 2025-09-15,03:01:09.000,258,11051878,4365,0,1757905268,13343.579528569993,34559.454484019996,53055.93191064 2025-09-15,03:01:10.000,258,11051898,4045,0,1757905269,13344.15885123,28559.855351460006,53056.28825376 2025-09-15,03:01:11.000,258,11051902,4645,0,1757905270,13344.704492340003,30866.28839268,53056.70748096001 2025-09-15,03:01:12.000,258,11051905,4725,0,1757905271,13345.11540725,33634.26322065,53057.07081120001 2025-09-15,03:01:13.000,258,11051945,4845,0,1757905272,13345.43875013,29942.126302289995,53057.37125736 2025-09-15,03:01:14.000,258,11051918,4325,0,1757905273,13345.714938839992,29480.041732530008,53057.64375504001 2025-09-15,03:01:15.000,258,11051948,4365,0,1757905274,13346.024809099988,28556.366032110003,53057.97214968 2025-09-15,03:01:16.000,258,11051899,4765,0,1757905275,13346.59739545,29016.695368500004,53058.293557200006 2025-09-15,03:01:17.000,258,11051899,4485,0,1757905276,13347.176718109993,26247.1626828,53058.559067760005 2025-09-15,03:01:18.000,258,11051947,4605,0,1757905277,13347.937921140001,33167.385242489996,53058.894449520005 2025-09-15,03:01:19.000,258,11051928,4365,0,1757905278,13348.739542029994,29014.051944749997,53059.13899872 2025-09-15,03:01:20.000,258,11051936,4645,0,1757905279,13349.601789709988,32243.039874719994,53059.32066384001 2025-09-15,03:01:21.000,258,11051922,4325,0,1757905280,13350.592027279992,32703.679372829996,53059.62809712001 2025-09-15,03:01:22.000,258,11051922,4165,0,1757905281,13351.683309499997,33625.536397710006,53059.92155616001 2025-09-15,03:01:23.000,258,11051961,4565,0,1757905282,13352.808273269991,32701.790205989993,53060.18007960001 2025-09-15,03:01:24.000,258,11051942,4285,0,1757905283,13354.101644789996,30855.136669019994,53060.41065456 2025-09-15,03:01:25.000,258,11051965,5085,0,1757905284,13355.516269890002,29008.476082919995,53060.71110072001 2025-09-15,03:01:26.000,258,11051969,4845,0,1757905285,13356.708596759992,29930.354255190003,53061.06045672 2025-09-15,03:01:27.000,258,11051974,4645,0,1757905286,13357.577580749996,26699.639288370003,53061.2980188 2025-09-15,03:01:28.000,258,11051977,5044,0,1757905287,13358.50045521999,28543.783335059998,53061.53558088 2025-09-15,03:01:29.000,258,11051930,4205,0,1757905288,13359.423329689998,26697.538647630005,53061.82903992 2025-09-15,03:01:30.000,258,11051909,4525,0,1757905289,13360.433776190002,30848.940483750004,53062.1364732 2025-09-15,03:01:31.000,258,11051938,4565,0,1757905290,13361.437486379997,27618.852889500005,53062.3810224 2025-09-15,03:01:32.000,258,11051963,4845,0,1757905291,13362.40751502,27157.000941029997,53062.69544280001 2025-09-15,03:01:33.000,258,11051984,4405,0,1757905292,13363.44490676,29001.53268987,53062.84217232001 2025-09-15,03:01:34.000,258,11051986,4325,0,1757905293,13364.246527649993,29000.679745140005,53063.05877304001 2025-09-15,03:01:35.000,258,11051929,4725,0,1757905294,13365.149193190002,31306.668691169994,53063.31030936 2025-09-15,03:04:16.000,258,11051927,5005,0,1757905455,13465.958072339992,26716.00736823,53055.39390240001 2025-09-15,03:04:17.000,258,11051945,5044,0,1757905456,13465.944599720002,26252.682151589994,53054.89781688 2025-09-15,03:04:18.000,258,11051950,4285,0,1757905457,13466.288151529989,26250.031678710002,53054.37378288 2025-09-15,03:04:19.000,258,11051978,4285,0,1757905458,13466.847265259996,31784.522164740003,53053.83577464001 2025-09-15,03:04:20.000,258,11051992,4645,0,1757905459,13467.480478399993,27629.356093199996,53053.42353456001 2025-09-15,03:04:21.000,258,11051952,4445,0,1757905460,13468.241681430001,31779.834493290007,53052.99732024001 2025-09-15,03:04:22.000,258,11051937,4765,0,1757905461,13468.93552136,30855.08027598,53052.48726048 2025-09-15,03:04:23.000,258,11051952,4325,0,1757905462,13469.844923209988,25778.162916510002,53052.284634 2025-09-15,03:04:24.000,258,11051939,4885,0,1757905463,13471.017041149993,30851.661447930004,53051.97720072 2025-09-15,03:04:25.000,258,11051947,4885,0,1757905464,13472.424929939989,31311.786359549995,53051.84444544001 2025-09-15,03:04:26.000,258,11051971,4925,0,1757905465,13474.03490803,26236.11669609,53051.57194776 2025-09-15,03:04:27.000,258,11051939,4845,0,1757905466,13475.550577779992,27620.02304508,53051.50207656 2025-09-15,03:04:28.000,258,11051988,4365,0,1757905467,13477.328963619999,28542.535639049995,53051.32041144001 2025-09-15,03:04:29.000,258,11051920,4605,0,1757905468,13479.336384000002,30387.553777859997,53051.24355312001 2025-09-15,03:04:30.000,258,11051973,4445,0,1757905469,13481.38422223999,25773.623276790007,53051.15272056001 2025-09-15,03:04:31.000,258,11051965,4845,0,1757905470,13483.304070589998,33154.654513710004,53051.11079784 2025-09-15,03:04:32.000,258,11051957,4765,0,1757905471,13485.04877488,32231.451105,53050.95708120001 2025-09-15,03:04:33.000,258,11051958,4485,0,1757905472,13486.355619019996,29924.397740340006,53050.85926152001 2025-09-15,03:04:34.000,258,11051949,4645,0,1757905473,13487.42669231,29924.404789470005,53050.7824032 2025-09-15,03:04:35.000,258,11051954,4485,0,1757905474,13488.33609415999,26695.085550389995,53050.68458352 2025-09-15,03:04:36.000,258,11051918,4525,0,1757905475,13489.319595419998,25311.313134869997,53050.509905520004 2025-09-15,03:04:37.000,258,11051976,4365,0,1757905476,13490.188579410002,26695.755217740007,53050.363176000006 2025-09-15,03:04:38.000,258,11051958,4645,0,1757905477,13491.246180080001,27618.74010342,53050.18849800001 2025-09-15,03:04:39.000,258,11051963,4925,0,1757905478,13492.21620871999,26695.860954689997,53049.90202608001 2025-09-15,03:04:40.000,258,11051989,4765,0,1757905479,13493.33443617999,27156.80356539,53049.60157992 2025-09-15,03:04:41.000,258,11051949,4725,0,1757905480,13494.277519579999,29001.906293759996,53049.30113376 2025-09-15,03:04:42.000,258,11051935,4725,0,1757905481,13495.207130360002,32692.309126139997,53048.951777760005 2025-09-15,03:04:43.000,258,11051975,4725,0,1757905482,13496.412929849997,29923.83380994,53048.448705120005 2025-09-15,03:04:44.000,258,11051969,4885,0,1757905483,13497.827554949989,29000.09466735,53047.86178704 2025-09-15,03:04:45.000,258,11051946,4445,0,1757905484,13499.363433629995,36380.230664760005,53047.23294624 2025-09-15,03:04:46.000,258,11051937,5005,0,1757905485,13501.040774820001,31304.68788564,53046.56218272 2025-09-15,03:04:47.000,258,11051967,4765,0,1757905486,13502.590126119998,26690.503615890004,53045.89840632 2025-09-15,03:04:48.000,258,11051985,4965,0,1757905487,13504.20684051999,26228.11593354,53045.24161704 2025-09-15,03:04:49.000,258,11051880,4405,0,1757905488,13505.951544809992,31301.290204980003,53044.591814880005 2025-09-15,03:04:50.000,258,11051944,4485,0,1757905489,13507.689512789999,28993.574222099996,53043.97694832 2025-09-15,03:04:51.000,258,11051992,4485,0,1757905490,13509.669987929992,30837.499745759997,53043.3061848 2025-09-15,03:04:52.000,258,11051921,5044,0,1757905491,13511.58309996999,23455.4957289,53042.677344 2025-09-15,03:04:53.000,258,11051950,4285,0,1757905492,13513.368222119992,34524.64588008,53042.125361520004 2025-09-15,03:04:54.000,258,11051971,4765,0,1757905493,13514.97820020999,27142.670059740005,53041.60831464 2025-09-15,03:04:55.000,258,11051941,5044,0,1757905494,13516.783531289992,24373.722451830006,53041.04934504 2025-09-15,03:04:56.000,258,11051923,4765,0,1757905495,13519.04693145,26217.210929430003,53040.616143600004 2025-09-15,03:04:57.000,258,11051942,4325,0,1757905496,13521.20255065,26216.026675589994,53040.252813360006 2025-09-15,03:04:58.000,258,11051936,4485,0,1757905497,13523.486159739994,29443.527239129995,53039.97332856 2025-09-15,03:04:59.000,258,11051946,4285,0,1757905498,13525.574415839998,28981.886764559997,53039.67288240001 2025-09-15,03:05:00.000,258,11051927,5445,0,1757905499,13527.965805890002,26675.83437636,53039.358462 2025-09-15,03:05:01.000,258,11051943,4925,0,1757905500,13530.687275129989,30827.031787710002,53039.16980976001 2025-09-15,03:05:02.000,258,11051933,4765,0,1757905501,13533.604097359996,26214.630947850004,53038.88333784001 2025-09-15,03:05:03.000,258,11051965,5085,0,1757905502,13536.608491619998,26214.37717917,53038.83442800001 2025-09-15,03:05:04.000,258,11051967,5005,0,1757905503,13539.73413946,30826.4185134,53038.84840224 2025-09-15,03:05:05.000,258,11051962,4525,0,1757905504,13542.994513499994,27597.15566736,53038.82744088 2025-09-15,03:05:06.000,258,11052026,4645,0,1757905505,13546.450240529994,29441.405451,53038.841415120005 2025-09-15,03:05:07.000,258,11051950,4485,0,1757905506,13549.34011751999,27595.781087010007,53038.890324960004 2025-09-15,03:05:08.000,258,11051944,4525,0,1757905507,13552.452292739988,34974.38037408001,53039.06500296 2025-09-15,03:05:09.000,258,11051979,5125,0,1757905508,13555.50384117,31283.138695229994,53039.14884840001 2025-09-15,03:05:10.000,258,11051920,4365,0,1757905509,13558.393718159998,26208.152797379997,53039.31653928001 2025-09-15,03:05:11.000,258,11051971,5005,0,1757905510,13560.899625479993,35430.734001150005,53039.463268800006 2025-09-15,03:05:12.000,258,11051963,5005,0,1757905511,13563.014826819992,33123.370474769996,53039.60301120001 2025-09-15,03:05:13.000,258,11051985,4805,0,1757905512,13565.13002815999,31277.45709645,53039.65890816 2025-09-15,03:05:14.000,258,11051961,4845,0,1757905513,13567.3125926,30354.049262970002,53039.69384376 2025-09-15,03:05:15.000,258,11051962,4285,0,1757905514,13569.636619549994,26663.759216670005,53039.749740720006 2025-09-15,03:05:16.000,258,11051963,4765,0,1757905515,13572.317670929995,29890.984864140002,53039.75672784 2025-09-15,03:05:17.000,258,11051953,4685,0,1757905516,13574.533916919994,28967.506539359994,53039.86153464 2025-09-15,03:05:18.000,258,11051929,4725,0,1757905517,13576.622173019998,31271.853038100002,53039.896470240004 2025-09-15,03:05:19.000,258,11052001,4765,0,1757905518,13578.555493989996,28042.11790035,53039.85454752 2025-09-15,03:05:20.000,258,11051964,4405,0,1757905519,13580.461869719999,28040.151193080004,53039.87550888 2025-09-15,03:05:21.000,258,11051912,4445,0,1757905520,13582.240255559991,31265.847179339995,53039.86153464 2025-09-15,03:05:22.000,258,11051973,4805,0,1757905521,13583.924333059993,25269.208681379998,53039.749740720006 2025-09-15,03:05:23.000,258,11051945,4805,0,1757905522,13585.527574839994,29416.89562599,53039.749740720006 2025-09-15,03:05:24.000,258,11051943,4645,0,1757905523,13586.888309459995,29414.562363959994,53039.72179224001 2025-09-15,03:05:25.000,258,11051919,4605,0,1757905524,13588.188417289995,25262.660039609997,53039.66589528 2025-09-15,03:05:26.000,258,11052013,4965,0,1757905525,13589.690614419997,27565.667203649995,53039.54711424 2025-09-15,03:05:27.000,258,11051941,4925,0,1757905526,13590.943568080002,32173.620042480004,53039.43532032001 2025-09-15,03:05:28.000,258,11051919,4725,0,1757905527,13592.230203289997,33092.75610318,53039.28160368 2025-09-15,03:05:29.000,258,11051986,4405,0,1757905528,13593.355167059992,29402.043109079998,53039.08596432 2025-09-15,03:05:30.000,258,11051963,4725,0,1757905529,13594.662011200002,29861.110651199997,53038.81346664001 2025-09-15,03:05:31.000,258,11051873,4565,0,1757905530,13595.888019619997,28015.176125490005,53038.554943200004 2025-09-15,03:05:32.000,258,11051939,4965,0,1757905531,13597.087082799997,27552.48533055,53038.31738112 2025-09-15,03:05:33.000,258,11051891,4925,0,1757905532,13598.171628709992,28933.790550570004,53037.99597360001 2025-09-15,03:05:34.000,258,11051862,4565,0,1757905533,13599.27638355,29393.739233939996,53037.67456608 2025-09-15,03:05:35.000,258,11051887,4965,0,1757905534,13600.32724790999,34463.54402124,53037.26931312 2025-09-15,03:05:36.000,258,11051961,4845,0,1757905535,13601.26359499999,33080.039472660006,53036.77322760001 2025-09-15,03:05:37.000,258,11051960,4325,0,1757905536,13601.842917659997,29392.08268839,53036.41688448001 2025-09-15,03:05:38.000,258,11051898,4325,0,1757905537,13602.67148379,29391.561052770005,53036.05355424001 2025-09-15,03:05:39.000,258,11051934,4365,0,1757905538,13603.654985049994,28007.647654650005,53035.80201792 2025-09-15,03:05:40.000,258,11051875,4725,0,1757905539,13604.685640479998,27545.43620055,53035.536507360004 2025-09-15,03:05:41.000,258,11051885,4845,0,1757905540,13605.359271479996,32614.66295919,53035.40375208 2025-09-15,03:05:42.000,258,11051919,4965,0,1757905541,13606.073320339994,28465.284223380004,53035.46663616 2025-09-15,03:05:43.000,258,11051921,4885,0,1757905542,13606.800841819997,28003.68604359,53035.56445584 2025-09-15,03:05:44.000,258,11051907,4845,0,1757905543,13607.50815437,28002.692116260005,53035.66227552 2025-09-15,03:05:45.000,258,11051911,4885,0,1757905544,13608.161576439998,30306.37599678,53036.01861864 2025-09-15,03:05:46.000,258,11051989,4765,0,1757905545,13609.158550319997,30766.72648056,53036.43085872 2025-09-15,03:05:47.000,258,11051932,4405,0,1757905546,13610.135315269996,25696.08989592,53036.878034400004 2025-09-15,03:05:48.000,258,11051954,4245,0,1757905547,13611.02450819,32148.243174479998,53037.51386232 2025-09-15,03:05:49.000,258,11051972,4645,0,1757905548,13611.704875499992,25693.890567359995,53038.24750992 2025-09-15,03:05:50.000,258,11051932,4085,0,1757905549,13612.122526719999,29379.12638745,53039.06500296 2025-09-15,03:05:51.000,258,11051960,4325,0,1757905550,13612.493023769995,27072.538265370007,53040.02922552 2025-09-15,03:05:52.000,258,11051993,4765,0,1757905551,13613.146445839993,27992.308747770003,53040.972486720006 2025-09-15,03:05:53.000,258,11051962,4405,0,1757905552,13613.981748279992,33981.538610100004,53042.03452896 2025-09-15,03:05:54.000,258,11051945,4765,0,1757905553,13615.059557879991,30753.41067399,53043.1664424 2025-09-15,03:05:55.000,258,11051984,4365,0,1757905554,13616.285566300001,24299.52330945,53044.3542528 2025-09-15,03:05:56.000,258,11051978,4605,0,1757905555,13617.720400329992,36279.181386209995,53045.646870000004 2025-09-15,03:05:57.000,258,11051934,4445,0,1757905556,13619.155234359998,25217.15790546,53046.86262888001 2025-09-15,03:05:58.000,258,11051941,4765,0,1757905557,13620.67090410999,30284.544841170005,53048.19018168 2025-09-15,03:05:59.000,258,11051967,4845,0,1757905558,13622.01816611,31204.463355300002,53049.552670080004 2025-09-15,03:06:00.000,258,11051967,4885,0,1757905559,13623.27111976999,29820.169304159994,53050.97804256 2025-09-15,03:06:01.000,258,11051937,4805,0,1757905560,13624.423028779995,30279.504713219998,53052.48027336 2025-09-15,03:06:02.000,258,11052006,4485,0,1757905561,13625.177495499993,28434.662802659994,53053.91962008 2025-09-15,03:06:03.000,258,11051947,4685,0,1757905562,13625.521047309994,27050.396948039997,53055.52665768 2025-09-15,03:06:04.000,258,11051931,4765,0,1757905563,13625.60861933999,25205.343563579998,53057.01491424 2025-09-15,03:06:05.000,258,11051808,4325,0,1757905564,13625.393057419999,25664.488646130005,53058.677848800005 2025-09-15,03:06:06.000,258,11051972,4645,0,1757905565,13625.298749079993,26124.169462560007,53060.39668032001 2025-09-15,03:06:07.000,258,11051959,4445,0,1757905566,13625.103396090002,27044.059780170006,53061.96878232 2025-09-15,03:06:08.000,258,11051942,4405,0,1757905567,13624.584700219995,25659.927859019997,53063.72953656001 2025-09-15,03:06:09.000,258,11051987,4685,0,1757905568,13623.964959700003,30725.57365962,53065.44138096 2025-09-15,03:06:10.000,258,11051939,4565,0,1757905569,13623.304801319995,29801.55255183,53067.209122320004 2025-09-15,03:06:11.000,258,11051954,4285,0,1757905570,13622.429081019996,33945.665587530006,53069.01179928 2025-09-15,03:06:12.000,258,11051986,4485,0,1757905571,13621.317589869992,27955.075243109997,53070.73761792 2025-09-15,03:06:13.000,258,11051969,4565,0,1757905572,13619.86254691,32099.928437459996,53072.33068128001 2025-09-15,03:06:14.000,258,11051933,4925,0,1757905573,13618.367086089995,32559.468271289996,53073.95868024001 2025-09-15,03:06:15.000,258,11051978,4325,0,1757905574,13616.912043129989,31637.237642520005,53075.50982088 2025-09-15,03:06:16.000,258,11051914,4205,0,1757905575,13615.113448359996,32558.199427889995,53077.102884240005 2025-09-15,03:06:17.000,258,11051954,4525,0,1757905576,13613.382216689999,30715.80356544,53078.50030824 2025-09-15,03:06:18.000,258,11051930,4325,0,1757905577,13611.583621919992,27031.181019659998,53079.9186936 2025-09-15,03:06:19.000,258,11051963,4925,0,1757905578,13609.96017120999,31638.922384589998,53081.38598880001 2025-09-15,03:06:20.000,258,11051960,4605,0,1757905579,13608.303038949998,26572.818390540007,53082.82533552001 2025-09-15,03:06:21.000,258,11051931,4765,0,1757905580,13606.666115619992,32102.557762950004,53084.27865648 2025-09-15,03:06:22.000,258,11051913,4805,0,1757905581,13605.00898336,26575.835418179995,53085.78088728 2025-09-15,03:06:23.000,258,11051933,5005,0,1757905582,13603.385532649998,30263.334009,53087.27613096001 2025-09-15,03:06:24.000,258,11051974,4485,0,1757905583,13601.943962309997,30726.454800870008,53088.79932312 2025-09-15,03:06:25.000,258,11051944,4405,0,1757905584,13600.751635439992,26582.51799342,53090.413347839996 2025-09-15,03:06:26.000,258,11051971,4645,0,1757905585,13599.606462739997,31192.49393256,53092.076282400005 2025-09-15,03:06:27.000,258,11051932,4365,0,1757905586,13598.636434099993,28890.487744979997,53093.55056472 2025-09-15,03:06:28.000,258,11051993,4765,0,1757905587,13597.558624499994,28431.328564170006,53095.25542200001 2025-09-15,03:06:29.000,258,11051933,4845,0,1757905588,13596.460605969995,33501.189744510004,53097.02316336 2025-09-15,03:06:30.000,258,11051935,4525,0,1757905589,13595.342378509995,33502.32465444,53098.75596912001 2025-09-15,03:06:31.000,258,11051941,4765,0,1757905590,13594.12984270999,26591.547928950007,53100.509736240005 2025-09-15,03:06:32.000,258,11051957,4685,0,1757905591,13592.903834289995,34426.014453120006,53102.33337456 2025-09-15,03:06:33.000,258,11051977,4965,0,1757905592,13591.89338778999,29358.366699599996,53104.11509016 2025-09-15,03:06:34.000,258,11051964,4085,0,1757905593,13590.950304389997,29359.698985170005,53105.91078 2025-09-15,03:06:35.000,258,11051943,4765,0,1757905594,13590.074584089998,33969.39295911,53107.61563728001 2025-09-15,03:06:36.000,258,11051915,4965,0,1757905595,13589.15844593,26137.175107410003,53109.46722408001 2025-09-15,03:06:37.000,258,11051954,4325,0,1757905596,13588.457869689992,29364.189280980005,53111.13714576001 2025-09-15,03:06:38.000,258,11051934,4405,0,1757905597,13587.710139279989,28904.480268030005,53112.86296440001 2025-09-15,03:06:39.000,258,11052005,4685,0,1757905598,13586.82094636,31209.693809760007,53114.72153832 2025-09-15,03:06:40.000,258,11051933,4565,0,1757905599,13586.066479640001,30749.780372039997,53116.34953728 2025-09-15,03:06:41.000,258,11051955,4805,0,1757905600,13585.318749229999,26142.123596670004,53118.06138168001 2025-09-15,03:06:42.000,258,11051946,4405,0,1757905601,13584.60470037,26603.496204299998,53119.68938064 2025-09-15,03:06:43.000,258,11051942,4405,0,1757905602,13583.944541989993,30290.635289490005,53121.29641824001 2025-09-15,03:06:44.000,258,11051940,4485,0,1757905603,13583.371955639996,22456.189912710004,53122.8894816 2025-09-15,03:06:45.000,258,11051940,4285,0,1757905604,13582.859996079998,33977.45716383,53124.4965192 2025-09-15,03:06:46.000,258,11051934,4405,0,1757905605,13582.691588330003,31212.379528289996,53126.13150528 2025-09-15,03:06:47.000,258,11051962,4365,0,1757905606,13582.590543680002,29369.144819370005,53127.487006560004 2025-09-15,03:06:48.000,258,11051944,4285,0,1757905607,13582.563598439992,31212.534609149996,53128.97526312 2025-09-15,03:06:49.000,258,11051945,4565,0,1757905608,13582.543389509992,27986.338134660007,53130.4355712 2025-09-15,03:06:50.000,258,11051941,4965,0,1757905609,13582.523180579992,29368.813510260006,53131.93780200001 2025-09-15,03:06:51.000,258,11051944,4325,0,1757905610,13582.334563899996,30751.52150715,53133.41907144001 2025-09-15,03:06:52.000,258,11051992,4525,0,1757905611,13582.01795732999,29369.941371060006,53134.78155984 2025-09-15,03:06:53.000,258,11051940,4365,0,1757905612,13581.708087069994,27988.530414089997,53136.06718992 2025-09-15,03:06:54.000,258,11051913,4925,0,1757905613,13581.223072749992,29833.301833350008,53137.35980712 2025-09-15,03:06:55.000,258,11051960,4645,0,1757905614,13580.515760199989,28912.826437950003,53138.77819248 2025-09-15,03:06:56.000,258,11051913,4685,0,1757905615,13579.363851189999,29374.840516409997,53140.16862936 2025-09-15,03:06:57.000,258,11051937,4925,0,1757905616,13578.373613619995,28915.307731709996,53141.27958144001 2025-09-15,03:06:58.000,258,11051954,4405,0,1757905617,13577.558520109997,27994.938073259997,53142.56521152 2025-09-15,03:06:59.000,258,11051948,3965,0,1757905618,13576.649118259993,31682.683383630007,53143.7110992 2025-09-15,03:07:00.000,258,11051978,4125,0,1757905619,13575.82055212999,32144.253366899997,53144.99672928001 2025-09-15,03:07:01.000,258,11051934,4325,0,1757905620,13574.90441396999,27997.059861390007,53146.20550104 2025-09-15,03:07:02.000,258,11051995,5005,0,1757905621,13573.65146031,32145.99450201,53147.274530400005 2025-09-15,03:07:03.000,258,11051983,4845,0,1757905622,13572.337879859995,35372.895889499996,53148.32259840001 2025-09-15,03:07:04.000,258,11051941,4805,0,1757905623,13571.408269079991,32607.952187429997,53149.39162776 2025-09-15,03:07:05.000,258,11051978,4004,0,1757905624,13570.546021399998,31226.209921350004,53150.411747280006 2025-09-15,03:07:06.000,258,11051930,4645,0,1757905625,13569.636619549994,33531.874607399994,53151.4318668 2025-09-15,03:07:07.000,258,11051927,4925,0,1757905626,13568.841734969996,32610.14446686,53152.31224392 2025-09-15,03:07:08.000,258,11051993,4965,0,1757905627,13567.878442640002,32610.207909029996,53153.22755664 2025-09-15,03:07:09.000,258,11051937,4765,0,1757905628,13566.834314589993,27079.608542760005,53154.18479208 2025-09-15,03:07:10.000,258,11051930,4565,0,1757905629,13566.019221079994,27540.96705213,53155.04420784 2025-09-15,03:07:11.000,258,11051904,4525,0,1757905630,13565.291699599991,28923.724392930002,53155.95952056 2025-09-15,03:07:12.000,258,11051957,4805,0,1757905631,13564.604595979989,30767.2058214,53156.88880752 2025-09-15,03:07:13.000,258,11051958,4525,0,1757905632,13563.82992032999,27079.072808879995,53157.887965680005 2025-09-15,03:07:14.000,258,11051936,4405,0,1757905633,13563.257333979993,28922.554237350007,53158.88013672 2025-09-15,03:07:15.000,258,11051953,4605,0,1757905634,13562.77231965999,30306.185670270002,53159.92121760001 2025-09-15,03:07:16.000,258,11051933,4925,0,1757905635,13562.314250579999,26620.244937180003,53160.91338864 2025-09-15,03:07:17.000,258,11051976,4405,0,1757905636,13561.930280909997,31230.968084099994,53161.91953392 2025-09-15,03:07:18.000,258,11051984,4485,0,1757905637,13561.627146959996,31232.067748379995,53162.91170496001 2025-09-15,03:07:19.000,258,11051940,4245,0,1757905638,13561.49915707,25240.673803140002,53164.078554 2025-09-15,03:07:20.000,258,11051884,4085,0,1757905639,13561.43179396999,28929.66680952,53165.13360912 2025-09-15,03:07:21.000,258,11051880,4245,0,1757905640,13561.175814189999,27548.32634385,53166.23058696 2025-09-15,03:07:22.000,258,11051898,4085,0,1757905641,13560.812053449998,28011.24271095,53167.34852616001 2025-09-15,03:07:23.000,258,11051886,4245,0,1757905642,13560.306830199996,33083.60633244,53168.4804396 2025-09-15,03:07:24.000,258,11051872,4525,0,1757905643,13559.781398019994,28935.623324369997,53169.53549472 2025-09-15,03:07:25.000,258,11051888,4325,0,1757905644,13559.612990269998,29397.284946329994,53170.632472560006 2025-09-15,03:07:26.000,258,11051895,4645,0,1757905645,13559.565836100002,28015.105634189997,53171.82727008001 2025-09-15,03:07:27.000,258,11051874,4325,0,1757905646,13559.330065249997,30320.812615019997,53172.65873736 2025-09-15,03:07:28.000,258,11051903,4965,0,1757905647,13558.91241402999,34009.78447401,53173.685844 2025-09-15,03:07:29.000,258,11051883,4965,0,1757905648,13558.124265760001,33549.38464632,53174.587182480005 2025-09-15,03:07:30.000,258,11051916,4485,0,1757905649,13557.248545459988,30322.518504480002,53175.48153384 2025-09-15,03:07:31.000,258,11051880,4405,0,1757905650,13556.35935254,28939.535591520005,53176.2710784 2025-09-15,03:07:32.000,258,11051908,4325,0,1757905651,13555.449950689996,27556.580875080006,53176.983764640005 2025-09-15,03:07:33.000,258,11051963,4645,0,1757905652,13554.567494080002,27556.587924210005,53177.67548952001 2025-09-15,03:07:34.000,258,11051906,4485,0,1757905653,13553.705246399993,31705.614203520003,53178.31131744 2025-09-15,03:07:35.000,258,11051944,4445,0,1757905654,13552.553337389989,28939.013955899994,53178.76548024 2025-09-15,03:07:36.000,258,11051976,4405,0,1757905655,13551.199339079998,30320.735074590004,53179.26156576 2025-09-15,03:07:37.000,258,11051942,4325,0,1757905656,13550.121529479999,33546.268930859995,53179.568999040006 2025-09-15,03:07:38.000,258,11051900,4405,0,1757905657,13548.915729989989,35849.60035488001,53179.85547096001 2025-09-15,03:07:39.000,258,11051952,4485,0,1757905658,13547.453950720002,24323.257730159996,53180.016174719996 2025-09-15,03:07:40.000,258,11051973,4845,0,1757905659,13545.756400599996,34002.5450175,53180.05809744 2025-09-15,03:07:41.000,258,11051943,4805,0,1757905660,13544.126213579999,36306.01742412,53179.96726488 2025-09-15,03:07:42.000,258,11051957,4805,0,1757905661,13542.536444420002,32155.983119220007,53179.785599760005 2025-09-15,03:07:43.000,258,11051940,4325,0,1757905662,13541.020774669996,28928.038460490003,53179.54105056001 2025-09-15,03:07:44.000,258,11051945,4885,0,1757905663,13539.53205016,28465.805859,53179.21964304 2025-09-15,03:07:45.000,258,11051929,4925,0,1757905664,13537.625674429997,33073.86443478,53178.898235520006 2025-09-15,03:07:46.000,258,11051956,4365,0,1757905665,13535.241020690002,28462.92981396,53178.395162880006 2025-09-15,03:07:47.000,258,11051959,4765,0,1757905666,13532.964147909988,23852.650762229998,53177.92003872 2025-09-15,03:07:48.000,258,11051923,4685,0,1757905667,13530.431295349998,34914.046870410006,53177.25626232 2025-09-15,03:07:49.000,258,11051948,4485,0,1757905668,13528.039905299993,26617.023484770005,53176.62043440001 2025-09-15,03:07:50.000,258,11051935,4845,0,1757905669,13525.810186689989,27077.761670699998,53175.928709520005 2025-09-15,03:07:51.000,258,11051920,4445,0,1757905670,13523.937492509991,28460.554257149997,53175.19506192 2025-09-15,03:07:52.000,258,11051976,4285,0,1757905671,13522.192788219989,31226.25926526,53174.4544272 2025-09-15,03:07:53.000,258,11051963,5005,0,1757905672,13520.367248210001,25695.363835530006,53173.77667656 2025-09-15,03:07:54.000,258,11051951,4845,0,1757905673,13518.406981999993,29844.030609210007,53172.99411912 2025-09-15,03:07:55.000,258,11051974,4365,0,1757905674,13516.29851696999,29383.637830649997,53172.309381360006 2025-09-15,03:07:56.000,258,11051948,4445,0,1757905675,13514.560548989997,28923.400132950002,53171.45695272 2025-09-15,03:07:57.000,258,11051938,4445,0,1757905676,13513.395167360002,30306.925828919993,53170.83509904 2025-09-15,03:07:58.000,258,11051932,4485,0,1757905677,13512.229785729993,28924.950941550007,53170.18529688 2025-09-15,03:07:59.000,258,11051946,4485,0,1757905678,13510.889260039992,29847.78074637,53169.556456080005 2025-09-15,03:08:00.000,258,11051951,5005,0,1757905679,13509.582415899997,33536.46359103,53168.97652512001 2025-09-15,03:08:01.000,258,11051919,5005,0,1757905680,13508.524815229997,26623.128031350003,53168.40358128001 2025-09-15,03:08:02.000,258,11051958,4125,0,1757905681,13507.756875889994,29850.797774010003,53167.760766240004 2025-09-15,03:08:03.000,258,11051938,4565,0,1757905682,13507.366169909998,26625.108836879997,53167.20179664001 2025-09-15,03:08:04.000,258,11052000,4445,0,1757905683,13507.150607989992,32618.871289799994,53166.61487856 2025-09-15,03:08:05.000,258,11051930,4285,0,1757905684,13506.921573449996,32159.000146859995,53166.11879304 2025-09-15,03:08:06.000,258,11051971,4765,0,1757905685,13506.638648429995,27089.58306171,53165.5109136 2025-09-15,03:08:07.000,258,11051914,4445,0,1757905686,13506.342250789989,28934.918411370003,53165.03578944 2025-09-15,03:08:08.000,258,11051985,4805,0,1757905687,13506.295096619993,28014.351377280007,53164.46983272001 2025-09-15,03:08:09.000,258,11051995,4765,0,1757905688,13506.315305549993,31242.472264259995,53164.00169568 2025-09-15,03:08:10.000,258,11051944,4565,0,1757905689,13506.173843039993,28016.635295400003,53163.400803360004 2025-09-15,03:08:11.000,258,11051983,4965,0,1757905690,13506.039116840002,25713.085348349996,53162.869782240006 2025-09-15,03:08:12.000,258,11051955,4925,0,1757905691,13505.783137059996,27558.589877129998,53162.26888992001 2025-09-15,03:08:13.000,258,11051925,4925,0,1757905692,13505.230759639999,24793.914042000004,53161.57017792001 2025-09-15,03:08:14.000,258,11051896,4485,0,1757905693,13504.543656019996,28944.773095109995,53161.0391568 2025-09-15,03:08:15.000,258,11051976,4405,0,1757905694,13503.910442879998,33095.59690257,53160.3404448 2025-09-15,03:08:16.000,258,11051955,4885,0,1757905695,13503.021249959995,25720.028741400005,53159.57884872 2025-09-15,03:08:17.000,258,11051936,4325,0,1757905696,13502.172474899991,28026.701453040005,53158.85917536 2025-09-15,03:08:18.000,258,11051926,4205,0,1757905697,13501.222655190002,28028.37209685,53157.97879824001 2025-09-15,03:08:19.000,258,11051955,4765,0,1757905698,13500.293044409998,32180.140487729994,53157.10540824 2025-09-15,03:08:20.000,258,11051974,4645,0,1757905699,13499.22870742999,25726.986232709998,53156.24599248 2025-09-15,03:08:21.000,258,11051942,4365,0,1757905700,13498.346250819995,24806.92673598,53155.28176992 2025-09-15,03:08:22.000,258,11051972,4245,0,1757905701,13497.645674580002,34031.49579441,53154.30357312 2025-09-15,03:08:23.000,258,11051973,4725,0,1757905702,13497.09329715999,25733.464383180006,53153.34633768 2025-09-15,03:08:24.000,258,11051936,4365,0,1757905703,13496.325357820002,27118.963835550006,53152.284295440004 2025-09-15,03:08:25.000,258,11051973,4805,0,1757905704,13495.476582759999,26660.037276029994,53151.28513728 2025-09-15,03:08:26.000,258,11051953,4925,0,1757905705,13494.35161898999,31274.010071879995,53150.18117232 2025-09-15,03:08:27.000,258,11051988,4325,0,1757905706,13493.30075463,26664.506424449995,53149.098168720004 2025-09-15,03:08:28.000,258,11051963,4645,0,1757905707,13492.553024219997,31278.408729000002,53148.008178 2025-09-15,03:08:29.000,258,11051979,4965,0,1757905708,13492.007383109994,34047.61715472001,53146.890238800006 2025-09-15,03:08:30.000,258,11051984,4245,0,1757905709,13491.441533069992,30359.99167956,53145.68146704 2025-09-15,03:08:31.000,258,11051982,4405,0,1757905710,13490.612966939989,29439.819396749997,53144.5495536 2025-09-15,03:08:32.000,258,11051980,4525,0,1757905711,13489.272441249988,32670.51321618,53143.36174320001 2025-09-15,03:08:33.000,258,11051951,4925,0,1757905712,13487.979069729998,30366.300650909994,53142.13201008 2025-09-15,03:08:34.000,258,11051985,4925,0,1757905713,13486.982095849999,31290.321758699996,53140.87432848001 2025-09-15,03:08:35.000,258,11051947,4685,0,1757905714,13486.173738649995,34059.269366609995,53139.59568552 2025-09-15,03:08:36.000,258,11051985,4685,0,1757905715,13485.284545729992,28064.252168549996,53138.149351680004 2025-09-15,03:08:37.000,258,11051891,4565,0,1757905716,13484.63785996999,26681.396139930002,53136.9335928 2025-09-15,03:08:38.000,258,11051919,4885,0,1757905717,13483.72172180999,29449.88555439,53135.62700136001 2025-09-15,03:08:39.000,258,11051984,4605,0,1757905718,13482.893155680002,25760.448452819997,53134.32040992 2025-09-15,03:08:40.000,258,11051976,4645,0,1757905719,13482.273415159994,29451.034562579996,53132.902024560004 2025-09-15,03:08:41.000,258,11051922,4485,0,1757905720,13482.044380619998,27606.41117505,53131.60242024001 2025-09-15,03:08:42.000,258,11051942,4125,0,1757905721,13481.936599659988,28529.396060729996,53130.23294472001 2025-09-15,03:08:43.000,258,11051944,4285,0,1757905722,13481.727774049992,30836.273197140006,53128.947314640005 2025-09-15,03:08:44.000,258,11051959,4925,0,1757905723,13481.43137641,28069.221805199995,53127.487006560004 2025-09-15,03:08:45.000,258,11051992,4325,0,1757905724,13481.175396629995,27608.695093169998,53126.15945376001 2025-09-15,03:08:46.000,258,11051938,4365,0,1757905725,13481.0878246,29454.735355829995,53124.636261600004 2025-09-15,03:08:47.000,258,11051963,4725,0,1757905726,13481.155187699995,29455.278138840004,53123.28774744001 2025-09-15,03:08:48.000,258,11051792,4125,0,1757905727,13481.357276999996,32684.618525309997,53121.94622040001 2025-09-15,03:08:49.000,258,11051937,4685,0,1757905728,13481.687356189992,29455.383875789994,53120.59071912 2025-09-15,03:08:50.000,258,11051937,4685,0,1757905729,13481.815346080002,23919.624546360006,53119.15835952 2025-09-15,03:08:51.000,258,11051943,4725,0,1757905730,13481.882709179998,31300.37381808,53117.69106432 2025-09-15,03:08:52.000,258,11051971,4805,0,1757905731,13481.943335969998,25764.73432386,53116.2866532 2025-09-15,03:08:53.000,258,11051972,4285,0,1757905732,13482.084798479998,28071.329495070007,53114.89621632 2025-09-15,03:08:54.000,258,11051992,4245,0,1757905733,13482.232997299994,28071.463428539995,53113.51276656001 2025-09-15,03:08:55.000,258,11052008,4565,0,1757905734,13482.226260989999,26687.66986563,53112.0594456 2025-09-15,03:08:56.000,258,11051947,4965,0,1757905735,13482.253206229994,28994.448314220004,53110.45939512 2025-09-15,03:08:57.000,258,11051920,4485,0,1757905736,13482.246469919999,25304.517773550004,53109.04100976 2025-09-15,03:08:58.000,258,11051932,4285,0,1757905737,13482.30709671,28995.688961099993,53107.62961152 2025-09-15,03:08:59.000,258,11051964,4485,0,1757905738,13482.38793243,29457.681892170003,53106.20423904001 2025-09-15,03:09:00.000,258,11051906,4565,0,1757905739,13482.394668739995,22538.721126749995,53104.86271200001 2025-09-15,03:09:01.000,258,11051897,4685,0,1757905740,13482.44855922,28998.106812690006,53103.38842968 2025-09-15,03:09:02.000,258,11051947,4765,0,1757905741,13482.60349434999,28076.693883,53101.9979928 2025-09-15,03:09:03.000,258,11051942,4165,0,1757905742,13482.785374719992,29000.665646880007,53100.58659456 2025-09-15,03:09:04.000,258,11051950,4205,0,1757905743,13483.027881879992,29001.84285159,53099.238080400006 2025-09-15,03:09:05.000,258,11051958,4125,0,1757905744,13483.297334279989,27157.522576649993,53097.91751472001 2025-09-15,03:09:06.000,258,11051948,4605,0,1757905745,13483.68130394999,29004.26070318,53096.49214224 2025-09-15,03:09:07.000,258,11051968,4525,0,1757905746,13484.018119449996,26237.336195580006,53095.33926744 2025-09-15,03:09:08.000,258,11051946,4285,0,1757905747,13484.402089119998,24854.557707390006,53094.02568888 2025-09-15,03:09:09.000,258,11051970,4485,0,1757905748,13484.83994926999,31776.620090009994,53092.88678832001 2025-09-15,03:09:10.000,258,11051960,4365,0,1757905749,13485.527052889993,28087.049054970004,53091.68500368001 2025-09-15,03:09:11.000,258,11051914,4365,0,1757905750,13486.476872599997,34086.535401450004,53090.56007736001 2025-09-15,03:09:12.000,258,11051949,4885,0,1757905751,13487.40648338,27167.158737360005,53089.407202559996 2025-09-15,03:09:13.000,258,11051942,4125,0,1757905752,13488.32262154,33166.84245948,53088.38009592001 2025-09-15,03:09:14.000,258,11051950,4445,0,1757905753,13489.063615639992,25785.599748659995,53087.31805368 2025-09-15,03:09:15.000,258,11051961,4805,0,1757905754,13489.8450276,32246.81115927,53086.36081824 2025-09-15,03:09:16.000,258,11051948,4445,0,1757905755,13490.868946719995,30402.610719539996,53085.43153128001 2025-09-15,03:09:17.000,258,11051976,4285,0,1757905756,13491.865920599994,30403.84431729,53084.53717992 2025-09-15,03:09:18.000,258,11051993,4765,0,1757905757,13492.883103409993,24867.73958049,53083.642828560005 2025-09-15,03:09:19.000,258,11051956,4365,0,1757905758,13493.886813600002,36866.789813879994,53082.83930976 2025-09-15,03:09:20.000,258,11051923,4765,0,1757905759,13494.951150579996,30407.99625486,53082.0497652 2025-09-15,03:09:21.000,258,11051971,4925,0,1757905760,13495.98180601,31332.581293049996,53081.225285040004 2025-09-15,03:09:22.000,258,11051970,4485,0,1757905761,13496.844053689994,29488.28921463,53080.54054728 2025-09-15,03:09:23.000,258,11051934,4445,0,1757905762,13497.665883510002,29028.185450400008,53079.8138868 2025-09-15,03:09:24.000,258,11051961,4525,0,1757905763,13498.555076429991,29952.537867299994,53079.10818768001 2025-09-15,03:09:25.000,258,11051993,4645,0,1757905764,13499.545313999995,29030.84297241,53078.38851432001 2025-09-15,03:09:26.000,258,11051923,4965,0,1757905765,13500.42777060999,29955.20243844,53077.71775080001 2025-09-15,03:09:27.000,258,11051972,4245,0,1757905766,13501.060983750001,35033.04323394,53077.13083272 2025-09-15,03:09:28.000,258,11051937,4925,0,1757905767,13501.70766950999,28573.36148454,53076.55788888 2025-09-15,03:09:29.000,258,11051947,4925,0,1757905768,13502.340882650002,30421.037145359995,53075.94302232001 2025-09-15,03:09:30.000,258,11051948,4405,0,1757905769,13502.95388686,30422.59500309,53075.35610424 2025-09-15,03:09:31.000,258,11052000,4445,0,1757905770,13503.492791659992,28577.753092529994,53074.8530316 2025-09-15,03:09:32.000,258,11051921,5125,0,1757905771,13503.917179189993,27194.171003519994,53074.26611352001 2025-09-15,03:09:33.000,258,11051933,4765,0,1757905772,13504.22704944999,31349.16789594,53073.68618256 2025-09-15,03:09:34.000,258,11051939,4765,0,1757905773,13504.40892981999,25350.090398999993,53073.13420008 2025-09-15,03:09:35.000,258,11051959,4645,0,1757905774,13504.49650185,30889.874781659993,53072.526320640005 2025-09-15,03:09:37.000,258,11051971,4685,0,1757905776,13504.44934767999,25353.114475769995,53071.34549736001 2025-09-15,03:09:38.000,258,11051968,4325,0,1757905777,13504.40892981999,23969.32796199,53070.70268232001 2025-09-15,03:09:39.000,258,11051960,4405,0,1757905778,13504.3954572,29509.380211590003,53070.108777120004 2025-09-15,03:09:40.000,258,11051917,4805,0,1757905779,13504.18663158999,25356.342977310007,53069.458974960005 2025-09-15,03:09:41.000,258,11051965,4845,0,1757905780,13503.836343469993,30435.06491406,53068.8441084 2025-09-15,03:09:42.000,258,11051933,4725,0,1757905781,13503.378274390001,33667.54216338,53068.25719032001 2025-09-15,03:09:43.000,258,11051968,4445,0,1757905782,13502.798951729994,31822.305501540002,53067.5514912 2025-09-15,03:09:44.000,258,11051972,4245,0,1757905783,13502.064693939996,24437.531176589997,53066.90867616 2025-09-15,03:09:45.000,258,11051954,4285,0,1757905784,13501.148555779997,25823.411281980007,53066.28682248 2025-09-15,03:09:46.000,258,11051971,4725,0,1757905785,13499.976437839992,27209.242043460006,53065.58112336 2025-09-15,03:09:47.000,258,11051998,4525,0,1757905786,13498.555076429991,31365.105978870008,53064.86843712 2025-09-15,03:09:48.000,258,11052005,4765,0,1757905787,13497.22128705,27211.56120723,53064.14876376 2025-09-15,03:09:49.000,258,11051948,4365,0,1757905788,13495.61804527,26289.661887570008,53063.45703888 2025-09-15,03:09:50.000,258,11051980,4405,0,1757905789,13494.014803489998,29522.815853370004,53062.73736552 2025-09-15,03:09:51.000,258,11051950,4645,0,1757905790,13492.398089089991,28601.37472716,53062.04564064 2025-09-15,03:09:52.000,258,11051927,4605,0,1757905791,13490.80158362,28603.545859200007,53061.2980188 2025-09-15,03:09:53.000,258,11052004,4245,0,1757905792,13489.191605530003,30914.243624070004,53060.50847424 2025-09-15,03:09:54.000,258,11051976,4125,0,1757905793,13487.615308989996,27684.719960219998,53059.73989104 2025-09-15,03:09:55.000,258,11051954,4325,0,1757905794,13486.032276139995,29995.333135530003,53058.95733360001 2025-09-15,03:09:56.000,258,11051966,4325,0,1757905795,13484.469452219993,29073.941353229995,53058.19573752001 2025-09-15,03:09:57.000,258,11051939,5125,0,1757905796,13482.724747929991,26305.60701963,53057.434141440004 2025-09-15,03:09:58.000,258,11051954,4485,0,1757905797,13481.0878246,30924.775024290007,53056.69350672 2025-09-15,03:09:59.000,258,11051948,4485,0,1757905798,13479.282493519997,28617.86969136,53055.93191064 2025-09-15,03:10:00.000,258,11051933,4645,0,1757905799,13477.49063506,31390.363011659996,53055.14935320001 2025-09-15,03:10:01.000,258,11051998,4645,0,1757905800,13475.550577779992,28621.85949894,53054.42269272 2025-09-15,03:10:02.000,258,11051948,4285,0,1757905801,13473.711565149999,27700.481814900006,53053.6121868 2025-09-15,03:10:03.000,258,11052027,4965,0,1757905802,13471.946651929997,29087.79994281,53052.89251344 2025-09-15,03:10:04.000,258,11051916,4285,0,1757905803,13470.13458454,30475.153316369993,53052.15886584001 2025-09-15,03:10:05.000,258,11051920,4445,0,1757905804,13468.295571909992,24011.615692859996,53051.418231120006 2025-09-15,03:10:06.000,258,11051942,4365,0,1757905805,13466.456559279999,26784.059669249997,53050.698557760006 2025-09-15,03:10:07.000,258,11051964,4565,0,1757905806,13464.46261152,30480.087707369996,53049.92298744 2025-09-15,03:10:08.000,258,11051985,4725,0,1757905807,13462.697698299999,31866.848954009998,53049.23126256001 2025-09-15,03:10:09.000,258,11051975,4925,0,1757905808,13460.670068989995,25864.29623598,53048.5814604 2025-09-15,03:10:10.000,258,11051960,4365,0,1757905809,13458.595285509997,27712.937627609994,53047.78492872 2025-09-15,03:10:11.000,258,11051955,4685,0,1757905810,13456.533974649989,28637.825778390004,53047.121152319996 2025-09-15,03:10:12.000,258,11051952,4205,0,1757905811,13454.44571855,33719.451956699995,53046.35955624001 2025-09-15,03:10:13.000,258,11051923,4965,0,1757905812,13452.391144000001,32335.143807300003,53045.65385712 2025-09-15,03:10:14.000,258,11052002,4365,0,1757905813,13450.323096829998,26331.99191322,53044.87129968001 2025-09-15,03:10:15.000,258,11051935,4765,0,1757905814,13448.160741319989,33261.27965409,53044.10271648001 2025-09-15,03:10:16.000,258,11051949,4445,0,1757905815,13445.96470425999,35109.94219310999,53043.320159040006 2025-09-15,03:10:17.000,258,11051983,4845,0,1757905816,13443.782139819996,27258.973655609996,53042.44676904 2025-09-15,03:10:18.000,258,11051988,4525,0,1757905817,13442.017226599994,29107.720784189994,53041.67119872 2025-09-15,03:10:19.000,258,11051959,4605,0,1757905818,13440.245577069996,28647.215219549995,53040.853705680005 2025-09-15,03:10:20.000,258,11051945,4605,0,1757905819,13438.56823587999,30034.505150940007,53040.04319976 2025-09-15,03:10:21.000,258,11051954,4485,0,1757905820,13436.884158380002,26340.690539639996,53039.183784 2025-09-15,03:10:22.000,258,11051963,5005,0,1757905821,13435.287652909996,30961.395254639996,53038.240522800006 2025-09-15,03:10:23.000,258,11051941,4645,0,1757905822,13433.89323673999,31886.734549739995,53037.47193960001 2025-09-15,03:10:24.000,258,11051938,4365,0,1757905823,13432.444930089994,30502.475744249998,53036.65444656001 2025-09-15,03:10:25.000,258,11051970,4325,0,1757905824,13431.131349639989,26808.583592519994,53035.84394064001 2025-09-15,03:10:26.000,258,11051982,4365,0,1757905825,13429.858187049998,30043.950985140007,53035.08234456 2025-09-15,03:10:27.000,258,11051961,4845,0,1757905826,13428.618706009998,15262.693730309999,53034.2229288 2025-09-15,03:10:28.000,258,11051952,4405,0,1757905827,13427.65541367999,18.68223836999823,53033.48928120001 2025-09-15,03:10:29.000,258,11051999,4845,0,1757905828,13426.74601183,19.7678043900014,53032.69274952 2025-09-15,03:10:30.000,258,11051988,4485,0,1757905829,13425.998281419998,20.775829980004346,53031.94512768 2025-09-15,03:10:31.000,258,11051971,4965,0,1757905830,13425.472849239995,21.769757310001296,53031.22545432 2025-09-15,03:10:32.000,258,11052013,4765,0,1757905831,13425.048461709994,22.841225069998472,53030.58263928 2025-09-15,03:10:33.000,258,11051968,4325,0,1757905832,13424.711646210002,23.926791090001643,53029.89790152001 2025-09-15,03:10:34.000,258,11051945,4645,0,1757905833,13424.489347980001,25.132192320001195,53029.27604784001 2025-09-15,03:10:35.000,258,11051975,4925,0,1757905834,13424.361358089991,26.288249639997957,53028.682142640006 2025-09-15,03:10:36.000,258,11051946,4525,0,1757905835,13424.395039639996,27.387913919999846,53028.13714728 2025-09-15,03:10:38.000,258,11052000,4405,0,1757905837,13424.516293219996,29.3969159699991,53027.18689896 2025-09-15,03:10:39.000,258,11051976,4325,0,1757905838,13424.610601560002,30.348548519999895,53026.718761920005 2025-09-15,03:10:40.000,258,11051984,4125,0,1757905839,13424.698173589997,31.35657411000284,53026.264599120004 2025-09-15,03:10:41.000,258,11052003,4645,0,1757905840,13424.738591449997,32.294108400004916,53025.88729464 2025-09-15,03:10:42.000,258,11051973,4685,0,1757905841,13424.779009309997,33.111807480003336,53025.43313184 2025-09-15,03:10:43.000,258,11051963,4725,0,1757905842,13424.698173589997,33.81672048000473,53025.09775008 2025-09-15,03:10:44.000,258,11051973,4685,0,1757905843,13424.543238459992,34.53573174000485,53024.73441984 2025-09-15,03:10:45.000,258,11051963,4685,0,1757905844,13424.401775949991,35.261792130004324,53024.24532144001 2025-09-15,03:10:46.000,258,11051952,4325,0,1757905845,13424.26704975,35.8750664399995,53023.92391392 2025-09-15,03:10:47.000,258,11051988,4285,0,1757905846,13424.1660051,36.35440727999958,53023.434815520006 2025-09-15,03:10:48.000,258,11051992,4525,0,1757905847,13423.883080079999,36.77735508000478,53023.0086012 2025-09-15,03:10:49.000,258,11051941,4765,0,1757905848,13423.633836610003,37.04522202000226,53022.63828384001 2025-09-15,03:10:50.000,258,11051947,4805,0,1757905849,13423.263339559991,37.284892440002295,53022.191108160005 2025-09-15,03:10:51.000,258,11051971,4765,0,1757905850,13422.87936988999,37.35538374000316,53021.75091960001 2025-09-15,03:10:52.000,258,11051977,4845,0,1757905851,13422.488663909993,37.242597659998864,53021.32470528001 2025-09-15,03:10:53.000,258,11052013,4605,0,1757905852,13422.145112099992,37.115713320003124,53020.75874856 2025-09-15,03:10:54.000,258,11051969,4765,0,1757905853,13421.855450769996,36.96768159000203,53020.297598640005 2025-09-15,03:10:55.000,258,11051946,4405,0,1757905854,13421.58599837,36.883092030002445,53019.80850024 2025-09-15,03:10:56.000,258,11051965,4845,0,1757905855,13421.390645379994,36.67161812999984,53019.340363200005 2025-09-15,03:10:57.000,258,11051959,4605,0,1757905856,13421.235710249988,36.53063552999811,53018.8163292 2025-09-15,03:10:58.000,258,11051932,4245,0,1757905857,13421.013412020002,36.48834075000195,53018.2922952 2025-09-15,03:10:59.000,258,11051995,4845,0,1757905858,13420.723750689991,36.474242490003235,53017.81717104 2025-09-15,03:11:00.000,258,11051988,4205,0,1757905859,13420.29936315999,36.48834075000195,53017.349034000006 2025-09-15,03:11:01.000,258,11051971,4645,0,1757905860,13419.861503009997,36.608175959998334,53016.776090160005 2025-09-15,03:11:02.000,258,11051955,4525,0,1757905861,13419.34954345,36.699814650004555,53016.2310948 2025-09-15,03:11:03.000,258,11051945,4605,0,1757905862,13418.723066619998,36.81260073000158,53015.63020248 2025-09-15,03:11:04.000,258,11051969,4925,0,1757905863,13418.08985348,36.876042900003085,53015.050271520005 2025-09-15,03:11:05.000,258,11051991,4925,0,1757905864,13417.389277239992,36.84784637999837,53014.46335344 2025-09-15,03:11:06.000,258,11051944,4165,0,1757905865,13416.76953672,36.78440421000414,53013.86944824001 2025-09-15,03:11:07.000,258,11051927,4725,0,1757905866,13416.095905720002,36.72801117000199,53013.29650440001 2025-09-15,03:11:08.000,258,11051956,4485,0,1757905867,13415.395329479994,36.86194464000437,53012.60477952001 2025-09-15,03:11:09.000,258,11051946,4365,0,1757905868,13414.903578849997,36.883092030002445,53012.00388720001 2025-09-15,03:11:10.000,258,11051946,4325,0,1757905869,13414.26362939999,37.02407463000418,53011.291200960004 2025-09-15,03:11:11.000,258,11051957,4605,0,1757905870,13413.650625189992,37.15095896999992,53010.739218480005 2025-09-15,03:11:12.000,258,11051963,4885,0,1757905871,13412.943312639989,37.31308895999973,53010.08242920001 2025-09-15,03:11:13.000,258,11051950,4405,0,1757905872,13412.262945329996,37.43292417000339,53009.49551112 2025-09-15,03:11:14.000,258,11051934,4645,0,1757905873,13411.582578019988,37.57390676999785,53008.83173472 2025-09-15,03:11:15.000,258,11051966,4525,0,1757905874,13410.861792849995,37.70784024000022,53008.18193256 2025-09-15,03:11:16.000,258,11051919,4765,0,1757905875,13410.255524949993,37.76423328000237,53007.58802736 2025-09-15,03:11:17.000,258,11051953,4765,0,1757905876,13409.51453085,37.869970230000035,53007.01508352 2025-09-15,03:11:18.000,258,11051938,4525,0,1757905877,13408.760064130001,38.053247609997925,53006.43515256 2025-09-15,03:11:19.000,258,11051959,4965,0,1757905878,13408.039278959994,38.2999671600046,53005.93906704001 2025-09-15,03:11:20.000,258,11051979,4765,0,1757905879,13407.203976519995,38.58193236000079,53005.35214896 2025-09-15,03:11:21.000,258,11051989,4845,0,1757905880,13406.287838359996,38.913241469999775,53004.78619224 2025-09-15,03:11:22.000,258,11051947,4765,0,1757905881,13405.405381750003,39.188157540003886,53004.25517112 2025-09-15,03:11:23.000,258,11051944,4205,0,1757905882,13404.54987037999,39.3502875300037,53003.73113712 2025-09-15,03:11:24.000,258,11051966,4405,0,1757905883,13403.754985799991,39.448975350002,53003.22806448 2025-09-15,03:11:25.000,258,11051960,4365,0,1757905884,13403.020728009993,39.46307361000072,53002.69704336 2025-09-15,03:11:26.000,258,11051948,4365,0,1757905885,13402.326888079995,39.47012274000008,53002.17300936 2025-09-15,03:11:27.000,258,11051969,4765,0,1757905886,13401.552212429997,39.427827960003924,53001.704872320006 2025-09-15,03:11:28.000,258,11051989,4805,0,1757905887,13400.703437369993,39.25159970999812,53001.06205728 2025-09-15,03:11:29.000,258,11051959,4885,0,1757905888,13399.91528909999,39.04012581000279,53000.72667552 2025-09-15,03:11:30.000,258,11051969,4645,0,1757905889,13399.032832489997,38.729964090001886,53000.16770592001 2025-09-15,03:11:31.000,258,11051972,4365,0,1757905890,13398.130166950003,38.20127933999902,52999.75546584 2025-09-15,03:11:32.000,258,11051947,4925,0,1757905891,13397.112984139989,37.37653113000124,52999.2174576 2025-09-15,03:11:33.000,258,11051952,4405,0,1757905892,13396.25747276999,36.34030902000086,52998.65150088 2025-09-15,03:11:34.000,258,11051952,4565,0,1757905893,13395.375016159996,35.10671127000387,52998.19733808 2025-09-15,03:11:35.000,258,11052003,4605,0,1757905894,13394.506032169993,33.82376961000409,52997.53356168001 2025-09-15,03:11:36.000,258,11051962,4485,0,1757905895,13393.61683924999,32.54787708000367,52996.960617840006 2025-09-15,03:11:37.000,258,11051930,4245,0,1757905896,13392.572711199995,31.257886290004535,52996.436583840004 2025-09-15,03:11:38.000,258,11051941,4845,0,1757905897,13391.44101111999,29.544947700000193,52995.716910480005 2025-09-15,03:11:39.000,258,11051977,4765,0,1757905898,13390.437300929996,28.18446561000019,52995.1998636 2025-09-15,03:11:40.000,258,11051960,4445,0,1757905899,13389.271919300001,26.527920059997996,52994.56403568001 2025-09-15,03:11:41.000,258,11051940,4485,0,1757905900,13388.207582319992,25.04760276000161,52993.95615624 2025-09-15,03:11:42.000,258,11051941,4885,0,1757905901,13387.082618549997,23.41925373000413,52993.28539272 2025-09-15,03:11:43.000,258,11051945,4965,0,1757905902,13385.971127399993,21.7345116600045,52992.58668072 2025-09-15,03:11:44.000,258,11051956,4445,0,1757905903,13384.906790419998,19.901737860003777,52991.978801280005 2025-09-15,03:11:45.000,258,11051944,4365,0,1757905904,13383.90308022999,4175.800918920002,52991.36393472 2025-09-15,03:11:46.000,258,11051976,4525,0,1757905905,13383.05430517,30967.12619733,52990.78400376 2025-09-15,03:11:47.000,258,11051949,4965,0,1757905906,13382.158375940002,30501.735585600007,52990.099266 2025-09-15,03:11:48.000,258,11051946,4325,0,1757905907,13381.262446709989,32345.153571899995,52989.47741232 2025-09-15,03:11:49.000,258,11051911,4965,0,1757905908,13380.47429844,27260.425776389995,52988.88350712001 2025-09-15,03:11:50.000,258,11051960,4485,0,1757905909,13379.524478729996,31413.455961540007,52988.32453752 2025-09-15,03:11:51.000,258,11051987,4685,0,1757905910,13378.642022120002,26790.988964040007,52987.59088992001 2025-09-15,03:11:52.000,258,11051962,4485,0,1757905911,13377.90776432999,31867.539768749994,52986.96204912 2025-09-15,03:11:53.000,258,11051949,4845,0,1757905912,13377.079198200001,26783.72131101,52986.33320832 2025-09-15,03:11:54.000,258,11051816,4445,0,1757905913,13376.243895760002,25856.422357770003,52985.78122584 2025-09-15,03:11:55.000,258,11051983,4685,0,1757905914,13375.280603429994,26776.256282340008,52985.14539792001 2025-09-15,03:11:56.000,258,11051927,4965,0,1757905915,13374.202793829994,29543.49800079,52984.52354424001 2025-09-15,03:11:57.000,258,11051967,4925,0,1757905916,13373.15192946999,33233.061986700006,52984.1252784 2025-09-15,03:11:58.000,258,11051954,4645,0,1757905917,13372.188637139996,29997.172958459996,52983.594257280005 2025-09-15,03:11:59.000,258,11051917,4765,0,1757905918,13371.535215069998,29070.54367257,52983.15406872001 2025-09-15,03:12:00.000,258,11051954,4365,0,1757905919,13370.65949477,30452.476265160003,52982.657983200006 2025-09-15,03:12:01.000,258,11051981,4965,0,1757905920,13369.750092919996,26294.321362500006,52982.29465296001 2025-09-15,03:12:02.000,258,11051940,4485,0,1757905921,13369.069725609988,30907.955800109994,52982.02215528 2025-09-15,03:12:03.000,258,11051939,4925,0,1757905922,13368.40283092,32751.444277710005,52981.81254168001 2025-09-15,03:12:04.000,258,11051939,4645,0,1757905923,13367.628155270002,33671.77869051001,52981.59594096 2025-09-15,03:12:05.000,258,11051947,4885,0,1757905924,13366.826534379994,29052.956093219997,52981.43523720001 2025-09-15,03:12:06.000,258,11051963,4805,0,1757905925,13366.220266479992,28127.10221163,52981.30946904001 2025-09-15,03:12:07.000,258,11051964,4085,0,1757905926,13365.890187289995,29509.478899409994,52981.33741752001 2025-09-15,03:12:08.000,258,11051994,4525,0,1757905927,13365.371491419988,29968.250378070006,52981.414275840005 2025-09-15,03:12:09.000,258,11051958,4365,0,1757905928,13364.69786041999,26273.7379029,52981.49812128 2025-09-15,03:12:10.000,258,11051996,4405,0,1757905929,13364.354308609989,30425.689571159994,52981.72869624 2025-09-15,03:12:11.000,258,11051985,4685,0,1757905930,13364.39472646999,29500.27978476,52982.05709088001 2025-09-15,03:12:12.000,258,11051961,4885,0,1757905931,13364.401462779999,27190.399718970002,52982.51125368001 2025-09-15,03:12:13.000,258,11051991,5165,0,1757905932,13364.45535325999,30880.393701809997,52983.0772104 2025-09-15,03:12:14.000,258,11051956,4125,0,1757905933,13364.58334315,29493.519669090005,52983.73399968001 2025-09-15,03:12:15.000,258,11051954,4325,0,1757905934,13364.63723362999,32721.753342149997,52984.49559576001 2025-09-15,03:12:16.000,258,11051946,4485,0,1757905935,13364.62376101,26258.83604208,52985.39693424 2025-09-15,03:12:17.000,258,11052029,4605,0,1757905936,13364.610288389995,34101.7967679,52986.26333712 2025-09-15,03:12:18.000,258,11051964,4365,0,1757905937,13364.58334315,29946.672991140003,52987.332366480005 2025-09-15,03:12:19.000,258,11051957,4765,0,1757905938,13364.52271636,29483.594494050005,52988.36646024 2025-09-15,03:12:20.000,258,11051813,4605,0,1757905939,13364.387990159994,29020.473702179996,52989.54728352 2025-09-15,03:12:21.000,258,11052008,4485,0,1757905940,13364.374517539989,32710.35489894,52990.81893936 2025-09-15,03:12:22.000,258,11051978,4485,0,1757905941,13364.43514432999,27172.064931839996,52992.17444064 2025-09-15,03:12:23.000,258,11051966,4405,0,1757905942,13364.64396994,29478.497973060003,52993.57885176001 2025-09-15,03:12:24.000,258,11051964,4325,0,1757905943,13364.913422339996,29016.25127331,52995.01121136 2025-09-15,03:12:25.000,258,11051963,4525,0,1757905944,13365.128984260002,27631.336898730005,52996.54139064 2025-09-15,03:12:26.000,258,11051949,4765,0,1757905945,13365.351282490003,25323.952224959998,52998.07855704 2025-09-15,03:12:27.000,258,11051941,4765,0,1757905946,13365.7621974,25323.888782790003,52999.76245296001 2025-09-15,03:12:28.000,258,11051982,4245,0,1757905947,13366.287629580002,30399.311726700005,53001.57211704 2025-09-15,03:12:29.000,258,11051935,4965,0,1757905948,13366.698544489998,29476.4396271,53003.22806448 2025-09-15,03:12:30.000,258,11051922,4165,0,1757905949,13367.149877259995,31322.204973689993,53005.058689920006 2025-09-15,03:12:31.000,258,11052005,4605,0,1757905950,13367.567528480002,31322.59972497,53006.98713504 2025-09-15,03:12:32.000,258,11052007,4765,0,1757905951,13368.09296065999,31784.71954038,53009.013399840005 2025-09-15,03:12:33.000,258,11051896,4445,0,1757905952,13368.719437489992,30401.250237450004,53011.01870328001 2025-09-15,03:12:34.000,258,11051994,4485,0,1757905953,13369.37285955999,28095.10621056,53012.968109760004 2025-09-15,03:12:35.000,258,11051957,4685,0,1757905954,13370.093644729997,31787.856403230006,53015.08520712 2025-09-15,03:12:36.000,258,11051951,4685,0,1757905955,13370.65275845999,29482.071881969998,53017.0695492 2025-09-15,03:12:37.000,258,11051946,4245,0,1757905956,13371.407225180003,31329.17656326,53019.14472384001 2025-09-15,03:12:38.000,258,11051974,4525,0,1757905957,13372.235791309991,25792.994286030007,53021.4364992 2025-09-15,03:12:39.000,258,11052011,4685,0,1757905958,13373.064357439995,32254.452416190004,53023.44878976 2025-09-15,03:12:40.000,258,11051965,4805,0,1757905959,13373.913132499998,27179.311437480006,53025.5239644 2025-09-15,03:12:41.000,258,11052001,4645,0,1757905960,13374.856215899992,28564.57121943,53027.66202312 2025-09-15,03:12:42.000,258,11051899,4725,0,1757905961,13375.77235405999,35026.099840890005,53029.80008184001 2025-09-15,03:12:43.000,258,11051888,4405,0,1757905962,13376.68849221999,30412.366715459997,53031.95910192001 2025-09-15,03:12:44.000,258,11051968,4285,0,1757905963,13377.685466099989,26721.59027919,53034.0831864 2025-09-15,03:12:45.000,258,11051933,4765,0,1757905964,13378.514032229992,31337.875189679995,53036.24919360001 2025-09-15,03:12:46.000,258,11051937,5005,0,1757905965,13379.31565312,26262.818800530004,53038.46411064 2025-09-15,03:12:47.000,258,11051939,4885,0,1757905966,13380.110537699999,32263.79956257,53040.60216936 2025-09-15,03:12:48.000,258,11051929,4885,0,1757905967,13380.878477040002,32727.004944,53042.9218932 2025-09-15,03:12:49.000,258,11051902,4365,0,1757905968,13381.457799699994,34574.885029590005,53044.80142848001 2025-09-15,03:12:50.000,258,11051928,4485,0,1757905969,13382.097749150002,27653.724935610007,53046.89756448 2025-09-15,03:12:51.000,258,11051875,4965,0,1757905970,13382.82527062999,29963.449920540006,53049.021648960006 2025-09-15,03:12:52.000,258,11051917,4845,0,1757905971,13383.579737349988,29965.374333030006,53051.07586224001 2025-09-15,03:12:53.000,258,11051923,4845,0,1757905972,13384.374621930001,29044.327958099995,53053.06020432 2025-09-15,03:12:54.000,258,11051950,4405,0,1757905973,13385.22339698999,33661.994498069995,53055.1144176 2025-09-15,03:12:55.000,258,11051920,4485,0,1757905974,13386.105853599998,30432.844438109998,53057.175618 2025-09-15,03:12:56.000,258,11051890,4365,0,1757905975,13386.981573899997,27665.081084039994,53059.180921440005 2025-09-15,03:12:57.000,258,11051887,4885,0,1757905976,13387.958338849996,30897.854396819996,53061.11635368001 2025-09-15,03:12:58.000,258,11051914,4405,0,1757905977,13388.98225796999,29976.117207150004,53063.23345104 2025-09-15,03:12:59.000,258,11051887,4605,0,1757905978,13389.709779449993,27669.275316390005,53064.9662568 2025-09-15,03:13:00.000,258,11051926,4405,0,1757905979,13390.524872959992,23515.920871259994,53066.9226504 2025-09-15,03:13:01.000,258,11051874,4485,0,1757905980,13391.333230159995,29980.15635864,53068.8441084 2025-09-15,03:13:02.000,258,11051906,4325,0,1757905981,13392.128114739993,22595.212854569996,53070.67473384001 2025-09-15,03:13:03.000,258,11051924,4405,0,1757905982,13392.781536809991,28136.103950639997,53072.54029488 2025-09-15,03:13:04.000,258,11051935,4765,0,1757905983,13393.387804709993,32291.918542140003,53074.36393320001 2025-09-15,03:13:05.000,258,11051871,4605,0,1757905984,13393.85934640999,29984.766489660004,53076.11071320001 2025-09-15,03:13:06.000,258,11051952,4445,0,1757905985,13394.276997629997,29524.077647640006,53077.71775080001 2025-09-15,03:13:07.000,258,11052008,4365,0,1757905986,13394.708121469994,30910.169226929997,53079.47850504 2025-09-15,03:13:08.000,258,11051943,4965,0,1757905987,13395.17966316999,31834.599184260005,53081.225285040004 2025-09-15,03:13:09.000,258,11051990,4365,0,1757905988,13395.529951290002,32297.099652689998,53082.755464320006 2025-09-15,03:13:10.000,258,11052005,4605,0,1757905989,13395.860030479998,24449.366665859998,53084.250708 2025-09-15,03:13:11.000,258,11051934,4325,0,1757905990,13396.07559239999,28143.787502339997,53085.79486152001 2025-09-15,03:13:12.000,258,11051936,4325,0,1757905991,13396.28441801,27683.24669205,53087.22722112001 2025-09-15,03:13:13.000,258,11051936,4165,0,1757905992,13396.40567159,33224.72286591001,53088.624645120006 2025-09-15,03:13:14.000,258,11051958,4485,0,1757905993,13396.473034689996,27685.474217130002,53089.9801464 2025-09-15,03:13:15.000,258,11051954,4365,0,1757905994,13396.412407899996,29995.290840750007,53091.2028924 2025-09-15,03:13:16.000,258,11051959,5005,0,1757905995,13396.24400015,33228.698575229995,53092.39768992 2025-09-15,03:13:17.000,258,11051947,4725,0,1757905996,13395.920657269999,29074.603971450008,53093.60646168001 2025-09-15,03:13:18.000,258,11051924,4365,0,1757905997,13395.583841769992,27690.754015500002,53094.74536224 2025-09-15,03:13:19.000,258,11051950,4365,0,1757905998,13395.294180439996,35541.179769990005,53095.667662080006 2025-09-15,03:13:20.000,258,11051907,4765,0,1757905999,13394.95736493999,24460.363308660002,53096.66682024001 2025-09-15,03:13:21.000,258,11051958,4325,0,1757906000,13394.620549439998,28616.833469250007,53097.65200416001 2025-09-15,03:13:22.000,258,11051923,4685,0,1757906001,13394.337624419997,33696.75375810001,53098.53936840001 2025-09-15,03:13:23.000,258,11051968,4605,0,1757906002,13394.095117259996,27694.532349179994,53099.42673264001 2025-09-15,03:13:24.000,258,11051970,4285,0,1757906003,13393.87955533999,30927.305661959996,53100.19531584001 2025-09-15,03:13:25.000,258,11051991,4685,0,1757906004,13393.64378449,26310.301740209994,53101.00582176001 2025-09-15,03:13:26.000,258,11051984,4565,0,1757906005,13393.374332089988,22616.804339759998,53101.62068832 2025-09-15,03:13:27.000,258,11051921,5044,0,1757906006,13393.158770169997,28620.238199040003,53102.31940032 2025-09-15,03:13:28.000,258,11051971,4965,0,1757906007,13392.82869098,31853.293477019994,53102.99016384 2025-09-15,03:13:29.000,258,11051925,4765,0,1757906008,13392.693964779995,34624.38402045,53103.5351592 2025-09-15,03:13:30.000,258,11051964,4485,0,1757906009,13392.57944750999,22618.756948769995,53104.101115920006 2025-09-15,03:13:31.000,258,11051921,4845,0,1757906010,13392.37735820999,27698.536255019993,53104.632137040004 2025-09-15,03:13:32.000,258,11052022,4205,0,1757906011,13392.182005219998,30931.330715189993,53105.09328696 2025-09-15,03:13:33.000,258,11051973,4885,0,1757906012,13392.054015330003,30469.915812780004,53105.491552800006 2025-09-15,03:13:34.000,258,11051999,4605,0,1757906013,13392.020333779998,32317.365901440004,53105.93872848001 2025-09-15,03:13:35.000,258,11051962,4245,0,1757906014,13392.101169499998,30932.465625120007,53106.35096856001 2025-09-15,03:13:36.000,258,11051971,4805,0,1757906015,13392.155059979988,35550.576260279995,53106.6793632 2025-09-15,03:13:37.000,258,11051939,4645,0,1757906016,13392.309995109994,30471.07891923,53107.09160328001 2025-09-15,03:13:38.000,258,11051908,4445,0,1757906017,13392.39756713999,29085.762744239997,53107.44794640001 2025-09-15,03:13:39.000,258,11051990,4405,0,1757906018,13392.45819392999,27700.474765770006,53107.7973024 2025-09-15,03:13:40.000,258,11051960,4445,0,1757906019,13392.61986536999,32780.16948246,53108.09774856001 2025-09-15,03:13:41.000,258,11051982,4285,0,1757906020,13392.875845149996,31394.888553120007,53108.45409168001 2025-09-15,03:13:42.000,258,11051943,4925,0,1757906021,13393.219396959998,33703.95091983001,53108.824409040004 2025-09-15,03:13:43.000,258,11051937,4805,0,1757906022,13393.461904119999,28162.80605508,53109.05498400001 2025-09-15,03:13:44.000,258,11051923,4965,0,1757906023,13393.711147589995,27239.292484649995,53109.29953320001 2025-09-15,03:13:45.000,258,11052027,4925,0,1757906024,13394.02775416,26315.800061610003,53109.59997936 2025-09-15,03:13:46.000,258,11051966,4365,0,1757906025,13394.236579769997,27239.264288129998,53109.91439976 2025-09-15,03:13:47.000,258,11052015,4685,0,1757906026,13394.351097040002,31856.89558245,53110.24978152 2025-09-15,03:13:48.000,258,11052007,4965,0,1757906027,13394.634022059989,25853.532214470004,53110.4873436 2025-09-15,03:13:49.000,258,11051959,4685,0,1757906028,13394.94389232,34165.65483657,53110.8716352 2025-09-15,03:13:50.000,258,11051957,4925,0,1757906029,13395.314389369996,30933.128243340005,53111.123171520005 2025-09-15,03:13:51.000,258,11051957,4885,0,1757906030,13395.718567969998,31394.825110949998,53111.44457904 2025-09-15,03:13:52.000,258,11051925,4685,0,1757906031,13396.10253764,32318.54310615,53111.73803808001 2025-09-15,03:13:53.000,258,11051973,4885,0,1757906032,13396.553870409996,30471.663997020005,53112.08739408 2025-09-15,03:13:54.000,258,11051865,5005,0,1757906033,13397.119720449999,25854.07499748,53112.40880160001 2025-09-15,03:13:55.000,258,11051953,4845,0,1757906034,13397.61820738999,24469.068984209996,53112.70924776 2025-09-15,03:13:56.000,258,11051955,4805,0,1757906035,13398.170584809988,28625.72242218,53112.99571968 2025-09-15,03:13:57.000,258,11051959,5125,0,1757906036,13398.75664377999,27702.829175189996,53113.39398552001 2025-09-15,03:13:58.000,258,11051951,4925,0,1757906037,13399.410065849988,28627.273230780003,53113.76430288 2025-09-15,03:13:59.000,258,11051978,4565,0,1757906038,13400.05675160999,30013.639726139998,53114.141607360005 2025-09-15,03:14:00.000,258,11051981,4925,0,1757906039,13400.757327849999,32785.56911604,53114.428079280005 2025-09-15,03:14:01.000,258,11051966,4325,0,1757906040,13401.437695159992,25859.523974969998,53114.861280720004 2025-09-15,03:14:02.000,258,11051950,4485,0,1757906041,13402.057435679999,29093.474492459995,53115.21063672001 2025-09-15,03:14:03.000,258,11051967,5125,0,1757906042,13402.650230959996,27709.138146540005,53115.601915440006 2025-09-15,03:14:04.000,258,11051977,4965,0,1757906043,13403.256498859999,30481.264912080005,53116.01415552 2025-09-15,03:14:05.000,258,11051955,4805,0,1757906044,13403.768458419996,25401.964946670007,53116.419408480004 2025-09-15,03:14:06.000,258,11051972,4525,0,1757906045,13404.213054879998,27250.260930930002,53116.824661440005 2025-09-15,03:14:07.000,258,11051981,4685,0,1757906046,13404.415144179999,33717.062301629994,53117.24388864 2025-09-15,03:14:08.000,258,11051933,5085,0,1757906047,13404.374726319998,29561.529675330006,53117.712025680004 2025-09-15,03:14:09.000,258,11051968,4285,0,1757906048,13404.226527499988,30024.35440374,53118.117278640006 2025-09-15,03:14:10.000,258,11051983,4805,0,1757906049,13403.856030449992,34643.9453562,53118.501570240005 2025-09-15,03:14:11.000,258,11051995,4885,0,1757906050,13403.29018040999,29564.46916254,53118.86490048 2025-09-15,03:14:12.000,258,11051952,4445,0,1757906051,13402.495295829991,24022.957743029998,53119.270153440004 2025-09-15,03:14:13.000,258,11051975,4885,0,1757906052,13401.565685050002,27718.830700289996,53119.61252232 2025-09-15,03:14:14.000,258,11051984,4405,0,1757906053,13400.447457590002,30490.957465829997,53120.010788160005 2025-09-15,03:14:15.000,258,11051947,4965,0,1757906054,13399.154086069997,30491.944344029995,53120.35315704 2025-09-15,03:14:16.000,258,11051916,4525,0,1757906055,13397.853978239997,30031.149765060007,53120.69552592 2025-09-15,03:14:17.000,258,11052005,4765,0,1757906056,13396.40567159,27260.86987158,53121.04488192 2025-09-15,03:14:18.000,258,11051938,4565,0,1757906057,13394.802429809999,34190.79908328,53121.31039248 2025-09-15,03:14:19.000,258,11051936,4405,0,1757906058,13393.461904119999,29110.998629640002,53121.58289016001 2025-09-15,03:14:20.000,258,11051975,4765,0,1757906059,13392.128114739993,30497.992497569998,53121.904297680005 2025-09-15,03:14:21.000,258,11051878,4325,0,1757906060,13390.780852739997,30499.275439229998,53122.20474384 2025-09-15,03:14:22.000,258,11051999,4965,0,1757906061,13389.433590740002,28190.946182040003,53122.49820288001 2025-09-15,03:14:23.000,258,11051974,4205,0,1757906062,13388.045910879991,24034.78618317,53122.756726319996 2025-09-15,03:14:24.000,258,11052006,4405,0,1757906063,13386.64475839999,28193.603704049994,53123.11306944 2025-09-15,03:14:25.000,258,11051982,4365,0,1757906064,13385.22339698999,26809.218014219994,53123.46941256 2025-09-15,03:14:26.000,258,11052018,4445,0,1757906065,13383.96370701999,27734.733537570006,53123.85370416 2025-09-15,03:14:27.000,258,11051979,4765,0,1757906066,13382.82527062999,11567.060443470007,53124.23799576 2025-09-15,03:14:28.000,258,11051969,4885,0,1757906067,13381.63294376,18.80207358000189,53124.68517144 2025-09-15,03:14:29.000,258,11051992,4365,0,1757906068,13380.61576095,19.669116570003098,53125.01356608001 2025-09-15,03:14:30.000,258,11051977,5005,0,1757906069,13379.578369210001,20.663043900000048,53125.51663872001 2025-09-15,03:14:31.000,258,11051946,4405,0,1757906070,13378.642022120002,21.586479930003406,53125.94984016001 2025-09-15,03:14:32.000,258,11052005,4725,0,1757906071,13377.820192299994,22.453522920004616,53126.59265520001 2025-09-15,03:14:33.000,258,11051989,4925,0,1757906072,13377.079198200001,23.292369390001113,53127.053805120006 2025-09-15,03:14:34.000,258,11051980,4525,0,1757906073,13376.344940409988,24.110068469999533,53127.62674896001 2025-09-15,03:14:35.000,258,11051952,4645,0,1757906074,13375.69825465,24.82203060000029,53128.14379584 2025-09-15,03:14:36.000,258,11051957,4765,0,1757906075,13375.240185569994,25.51284534000297,53128.828533600004 2025-09-15,03:14:37.000,258,11051970,4405,0,1757906076,13374.862952210002,26.224807470003725,53129.33859336 2025-09-15,03:14:38.000,258,11051955,5165,0,1757906077,13374.606972429996,26.929720469997847,53130.05826672 2025-09-15,03:14:39.000,258,11052000,4365,0,1757906078,13374.45877361,27.5429947800003,53130.66614616001 2025-09-15,03:14:40.000,258,11051980,4445,0,1757906079,13374.35099264999,28.304300820003846,53131.43472936001 2025-09-15,03:14:41.000,258,11051945,4605,0,1757906080,13374.283629549995,28.97396817000117,53132.2172868 2025-09-15,03:14:42.000,258,11051972,4485,0,1757906081,13374.33752003,29.66478291000385,53132.93696016 2025-09-15,03:14:43.000,258,11051983,4765,0,1757906082,13374.47224622999,30.341499390000536,53133.69855624 2025-09-15,03:14:44.000,258,11051951,4605,0,1757906083,13374.728226009996,31.08165803999873,53134.47412656001 2025-09-15,03:14:45.000,258,11051987,4805,0,1757906084,13375.145877229988,31.81476756000484,53135.24270976001 2025-09-15,03:14:46.000,258,11051973,4405,0,1757906085,13375.61741893,32.484434910002165,53136.08116416001 2025-09-15,03:14:47.000,258,11051962,4645,0,1757906086,13376.163060040002,33.111807480003336,53136.91263144 2025-09-15,03:14:48.000,258,11051953,4925,0,1757906087,13376.85016365999,33.68278701000236,53137.82095704 2025-09-15,03:14:49.000,258,11051972,4565,0,1757906088,13377.402541080002,34.218520890004584,53138.53364328 2025-09-15,03:14:50.000,258,11051938,4365,0,1757906089,13378.00880897999,34.86704085000383,53139.36511056001 2025-09-15,03:14:51.000,258,11051937,4765,0,1757906090,13378.588131639997,35.50146255000436,53140.21055208 2025-09-15,03:14:52.000,258,11051947,4885,0,1757906091,13379.20787215999,36.07949121000274,53141.06298072001 2025-09-15,03:14:53.000,258,11051974,4285,0,1757906092,13379.820876370002,36.55883205000282,53141.88047376001 2025-09-15,03:14:54.000,258,11051976,4445,0,1757906093,13380.359781169995,37.08046766999905,53142.677005440004 2025-09-15,03:14:55.000,258,11051974,4445,0,1757906094,13380.804377629996,37.55275937999977,53143.52244696 2025-09-15,03:14:56.000,258,11051968,4405,0,1757906095,13381.188347299998,38.03210021999985,53144.31897864001 2025-09-15,03:14:57.000,258,11051942,4165,0,1757906096,13381.64641637999,38.553735840003355,53145.15044592 2025-09-15,03:14:58.000,258,11051956,4605,0,1757906097,13382.124694389997,39.096518849997665,53145.90505488001 2025-09-15,03:14:59.000,258,11051962,4645,0,1757906098,13382.609708709999,39.604056210002454,53146.63171536 2025-09-15,03:15:00.000,258,11051960,4405,0,1757906099,13383.108195649991,40.132740959998046,53147.323440240005 2025-09-15,03:15:01.000,258,11051965,4605,0,1757906100,13383.586473659998,40.56273789000261,53148.02913936 2025-09-15,03:15:02.000,258,11052025,4805,0,1757906101,13384.13211477,40.97158743000182,53148.81868392 2025-09-15,03:15:03.000,258,11051960,4245,0,1757906102,13384.603656469997,41.232405239999935,53149.52438304001 2025-09-15,03:15:04.000,258,11051967,4885,0,1757906103,13385.12235233999,41.5496160900002,53150.174185200005 2025-09-15,03:15:05.000,258,11051977,4965,0,1757906104,13385.661257139996,41.93731824000133,53150.844948720005 2025-09-15,03:15:06.000,258,11051952,4405,0,1757906105,13386.32815183,42.317971260003105,53151.52968648 2025-09-15,03:15:07.000,258,11051998,4325,0,1757906106,13387.055673310002,42.76206644999911,53152.15852728001 2025-09-15,03:15:08.000,258,11051976,4365,0,1757906107,13387.978547779996,43.21321077000175,53152.8642264 2025-09-15,03:15:09.000,258,11051985,4765,0,1757906108,13388.793641289994,43.41763553999772,53153.458131600004 2025-09-15,03:15:10.000,258,11051958,4325,0,1757906109,13389.635680040003,43.67845335000311,53154.14286936001 2025-09-15,03:15:11.000,258,11051930,4605,0,1757906110,13390.444037239991,43.90402551000443,53154.76472304001 2025-09-15,03:15:12.000,258,11051991,4765,0,1757906111,13391.17829502999,44.05910637000488,53155.40753808 2025-09-15,03:15:13.000,258,11051957,4925,0,1757906112,13391.845189719992,44.178941580001265,53156.0783016 2025-09-15,03:15:14.000,258,11051972,4365,0,1757906113,13392.451457619994,44.171892450001906,53156.70714240001 2025-09-15,03:15:15.000,258,11051992,4405,0,1757906114,13392.922999319992,44.136646799997834,53157.315021840004 2025-09-15,03:15:16.000,258,11051823,4885,0,1757906115,13393.259814819998,44.16484332000255,53157.79014600001 2025-09-15,03:15:17.000,258,11051988,4445,0,1757906116,13393.650520799994,44.24943288000213,53158.46090952001 2025-09-15,03:15:18.000,258,11051921,4925,0,1757906117,13394.074908329996,44.27762939999957,53159.05481472001 2025-09-15,03:15:19.000,258,11051936,4285,0,1757906118,13394.337624419997,44.122548539999116,53159.53692600001 2025-09-15,03:15:20.000,258,11051946,4365,0,1757906119,13394.452141690002,44.009762460002094,53160.07493424 2025-09-15,03:15:21.000,258,11051978,4485,0,1757906120,13394.485823239993,43.86877986000036,53160.47320008001 2025-09-15,03:15:22.000,258,11051984,4325,0,1757906121,13394.472350620003,43.79123943000013,53160.99024696 2025-09-15,03:15:23.000,258,11051963,5125,0,1757906122,13394.330888110002,43.67845335000311,53161.37453856 2025-09-15,03:15:24.000,258,11051928,4285,0,1757906123,13394.108589880001,43.52337249000266,53161.80075288 2025-09-15,03:15:25.000,258,11051960,4245,0,1757906124,13393.913236889995,43.42468467000435,53162.10818616 2025-09-15,03:15:26.000,258,11051997,4765,0,1757906125,13393.82566486,43.34009511000477,53162.394658080004 2025-09-15,03:15:27.000,258,11051944,4485,0,1757906126,13393.89976426999,43.39648814999964,53162.702091360006 2025-09-15,03:15:28.000,258,11051978,4405,0,1757906127,13394.128798810001,43.52337249000266,53162.9256792 2025-09-15,03:15:29.000,258,11051990,4405,0,1757906128,13394.465614309993,43.73484638999798,53163.21215112 2025-09-15,03:15:30.000,258,11051996,4445,0,1757906129,13394.950628629995,43.939271160001226,53163.43573896 2025-09-15,03:15:31.000,258,11051969,4925,0,1757906130,13395.388488780001,44.221236360004696,53163.71522376 2025-09-15,03:15:32.000,258,11051963,4885,0,1757906131,13395.873503099989,44.587791120000475,53163.98073432 2025-09-15,03:15:33.000,258,11051915,4565,0,1757906132,13396.547134100001,44.982542400000966,53164.16239944001 2025-09-15,03:15:34.000,258,11051941,4845,0,1757906133,13397.227501409994,45.33499889999803,53164.4628456 2025-09-15,03:15:35.000,258,11051942,4405,0,1757906134,13397.887659790002,45.75089757000387,53164.70739480001 2025-09-15,03:15:36.000,258,11051948,4485,0,1757906135,13398.399619349999,46.11745232999965,53164.9170084 2025-09-15,03:15:37.000,258,11051960,4245,0,1757906136,13398.78358902,46.484007090002706,53165.18950608001 2025-09-15,03:15:38.000,258,11051955,4845,0,1757906137,13399.032832489997,46.8787583700032,53165.39911968 2025-09-15,03:15:39.000,258,11052008,4125,0,1757906138,13399.147349760002,47.10433053000452,53165.531874960005 2025-09-15,03:15:40.000,258,11051970,4565,0,1757906139,13399.160822379992,47.351050080003915,53165.71354008001 2025-09-15,03:15:41.000,258,11051954,4405,0,1757906140,13398.992414629996,47.52022920000309,53165.90219232 2025-09-15,03:15:42.000,258,11051941,4925,0,1757906141,13398.857688429991,47.61186789000203,53165.986037760005 2025-09-15,03:15:43.000,258,11051982,4485,0,1757906142,13398.63539019999,47.759899620003125,53166.11180592 2025-09-15,03:15:44.000,258,11051966,4325,0,1757906143,13398.386146729994,47.92202961000294,53166.23058696 2025-09-15,03:15:45.000,258,11051980,4485,0,1757906144,13397.955022889997,48.07006134000403,53166.31443240001 2025-09-15,03:15:46.000,258,11051969,5085,0,1757906145,13397.50369012,48.21809306999785,53166.31443240001 2025-09-15,03:15:47.000,258,11051968,4245,0,1757906146,13396.951312699988,48.47891088000324,53166.34238088001 2025-09-15,03:15:48.000,258,11051951,4925,0,1757906147,13396.419144209991,48.82431825000094,53166.34238088001 2025-09-15,03:15:49.000,258,11051935,4805,0,1757906148,13395.846557859993,49.162676489999285,53166.2794968 2025-09-15,03:15:50.000,258,11051973,4845,0,1757906149,13395.314389369996,49.5362803800017,53166.19565136001 2025-09-15,03:15:51.000,258,11051986,4525,0,1757906150,13394.741803019999,49.87463862000004,53166.18866424 2025-09-15,03:15:52.000,258,11051979,4845,0,1757906151,13394.297206559997,50.19184947000031,53166.09783168001 2025-09-15,03:15:53.000,258,11052003,4685,0,1757906152,13393.9873363,50.46676554000442,53165.95110216 2025-09-15,03:15:54.000,258,11051927,4965,0,1757906153,13393.74482914,50.73463248000189,53165.90219232 2025-09-15,03:15:55.000,258,11051964,4325,0,1757906154,13393.61683924999,51.065941590000875,53165.78341128 2025-09-15,03:15:56.000,258,11051923,4845,0,1757906155,13393.569685079994,51.32675939999899,53165.6855916 2025-09-15,03:15:57.000,258,11051994,4485,0,1757906156,13393.630311869994,51.51003678000416,53165.58777192 2025-09-15,03:15:58.000,258,11051940,4485,0,1757906157,13393.68420235,51.56642981999903,53165.42008104 2025-09-15,03:15:59.000,258,11051974,4525,0,1757906158,13393.690938659995,51.61577373000182,53165.28033864 2025-09-15,03:16:00.000,258,11051974,4365,0,1757906159,13393.549476149994,51.66511764000461,53165.18950608001 2025-09-15,03:16:01.000,258,11051937,4845,0,1757906160,13393.280023749998,51.7356089399982,53165.14059624001 2025-09-15,03:16:02.000,258,11052002,4325,0,1757906161,13392.862372529991,51.714461550000124,53164.9170084 2025-09-15,03:16:03.000,258,11051958,4405,0,1757906162,13392.35714927999,51.763805460002914,53164.72835616 2025-09-15,03:16:04.000,258,11052027,4965,0,1757906163,13391.703727209991,51.83429676000378,53164.58162664 2025-09-15,03:16:05.000,258,11051987,4965,0,1757906164,13391.036832519989,51.83429676000378,53164.43489712 2025-09-15,03:16:06.000,258,11051990,4325,0,1757906165,13390.518136649996,51.91183719000401,53164.16239944001 2025-09-15,03:16:07.000,258,11051918,4565,0,1757906166,13390.093749119995,51.89773892999801,53164.0086828 2025-09-15,03:16:08.000,258,11051941,4805,0,1757906167,13389.844505649999,51.86249328000122,53163.77112072 2025-09-15,03:16:09.000,258,11051945,5005,0,1757906168,13389.622207419998,51.89773892999801,53163.589455600006 2025-09-15,03:16:10.000,258,11051971,4925,0,1757906169,13389.628943729993,51.89773892999801,53163.379842 2025-09-15,03:16:11.000,258,11051929,4845,0,1757906170,13389.770406239993,51.91888632000337,53163.15625416001 2025-09-15,03:16:12.000,258,11051961,4885,0,1757906171,13389.864714579999,51.890689799998654,53162.98157616 2025-09-15,03:16:13.000,258,11051934,4565,0,1757906172,13389.95902291999,51.883640669999295,53162.73702696 2025-09-15,03:16:14.000,258,11051917,4765,0,1757906173,13390.03985863999,51.91888632000337,53162.681130000004 2025-09-15,03:16:15.000,258,11051931,4925,0,1757906174,13390.10722174,51.97527935999824,53162.42260656 2025-09-15,03:16:16.000,258,11051967,4925,0,1757906175,13390.26215686999,52.14445848000469,53162.20600584 2025-09-15,03:16:17.000,258,11051961,4765,0,1757906176,13390.477718789996,52.32068673000322,53162.0872248 2025-09-15,03:16:18.000,258,11051911,5044,0,1757906177,13390.767380119993,52.49691498000175,53161.93350816001 2025-09-15,03:16:19.000,258,11052000,4565,0,1757906178,13390.976205729989,52.687241489998996,53161.75883016 2025-09-15,03:16:20.000,258,11051955,5005,0,1757906179,13391.083986689999,52.85642060999817,53161.5631908 2025-09-15,03:16:21.000,258,11051962,4325,0,1757906180,13391.164822409999,53.032648860003974,53161.45139688001 2025-09-15,03:16:22.000,258,11051983,4925,0,1757906181,13391.171558719994,53.159533199999714,53161.34659008 2025-09-15,03:16:23.000,258,11051979,4925,0,1757906182,13391.090722999994,53.23707362999994,53161.1788992 2025-09-15,03:16:24.000,258,11051923,4965,0,1757906183,13390.915578939988,53.39920361999975,53161.01819544001 2025-09-15,03:16:25.000,258,11051997,4725,0,1757906184,13390.794325360002,53.57543186999828,53160.92037576 2025-09-15,03:16:26.000,258,11051944,4405,0,1757906185,13390.733698570002,53.74461099000473,53160.7247364 2025-09-15,03:16:27.000,258,11051933,4685,0,1757906186,13390.760643809997,53.76575838000281,53160.59198112001 2025-09-15,03:16:28.000,258,11051789,4805,0,1757906187,13390.801061669998,53.70936534000066,53160.38935464 2025-09-15,03:16:29.000,258,11051937,4805,0,1757906188,13390.828006909993,53.64592316999915,53160.2705736 2025-09-15,03:16:30.000,258,11051974,4365,0,1757906189,13390.888633699993,53.54018622000149,53160.05397288 2025-09-15,03:16:31.000,258,11051790,4445,0,1757906190,13390.982942039998,53.34985971000424,53159.83737216 2025-09-15,03:16:32.000,258,11051961,5044,0,1757906191,13391.13787716999,53.01150146999862,53159.72557824001 2025-09-15,03:16:33.000,258,11051957,4725,0,1757906192,13391.232185509994,52.5392097599979,53159.53692600001 2025-09-15,03:16:34.000,258,11051958,4685,0,1757906193,13391.18503134,51.932984580002085,53159.32032528001 2025-09-15,03:16:35.000,258,11051931,5085,0,1757906194,13391.097459309989,51.33380852999835,53159.23647984 2025-09-15,03:16:36.000,258,11051969,4885,0,1757906195,13391.003150969998,50.82627117000084,53159.06878896 2025-09-15,03:16:37.000,258,11051827,4605,0,1757906196,13390.962733109998,50.3398812000014,53158.88712384001 2025-09-15,03:16:38.000,258,11051928,4405,0,1757906197,13390.982942039998,49.797098189999815,53158.71244584 2025-09-15,03:16:39.000,258,11051913,4965,0,1757906198,13391.11766823999,49.31775734999974,53158.48187088001 2025-09-15,03:16:40.000,258,11051972,4605,0,1757906199,13391.232185509994,48.803170860002865,53158.30719288 2025-09-15,03:16:41.000,258,11051970,4285,0,1757906200,13391.373648019995,48.27448611,53158.139502 2025-09-15,03:16:42.000,258,11051933,4965,0,1757906201,13391.52858315,47.84448918000271,53157.985785360004 2025-09-15,03:16:43.000,258,11051933,4805,0,1757906202,13391.757617689997,47.38629573000071,53157.77617176 2025-09-15,03:16:44.000,258,11051974,4605,0,1757906203,13392.033806400003,46.9774461900015,53157.59450664001 2025-09-15,03:16:45.000,258,11051975,4925,0,1757906204,13392.303258799999,46.660235340001236,53157.47572560001 2025-09-15,03:16:46.000,258,11051916,4525,0,1757906205,13392.613129059995,46.307778840004175,53157.280086239996 2025-09-15,03:16:47.000,258,11051964,4285,0,1757906206,13392.929735630001,45.98351886000455,53157.08444688 2025-09-15,03:16:48.000,258,11051916,4565,0,1757906207,13393.340650539998,45.65220974999829,53156.95867872 2025-09-15,03:16:49.000,258,11051960,4325,0,1757906208,13393.562948769999,45.41253932999825,53156.90278176001 2025-09-15,03:16:50.000,258,11051798,4285,0,1757906209,13393.791983309995,45.17991804000485,53156.777013599996 2025-09-15,03:16:51.000,258,11051958,4605,0,1757906210,13393.91997319999,44.9120511000001,53156.65124544 2025-09-15,03:16:52.000,258,11051937,4925,0,1757906211,13394.034490469996,44.70762633000413,53156.57438712 2025-09-15,03:16:53.000,258,11051941,4765,0,1757906212,13394.04796309,44.55254547000368,53156.58836136001 2025-09-15,03:16:54.000,258,11051940,4725,0,1757906213,13393.933445819996,44.411562870001944,53156.51150304 2025-09-15,03:16:55.000,258,11051960,4285,0,1757906214,13393.72462021,44.348120700000436,53156.427657600005 2025-09-15,03:16:56.000,258,11051937,4925,0,1757906215,13393.529267219994,44.27058027000021,53156.329837920006 2025-09-15,03:16:57.000,258,11051917,5005,0,1757906216,13393.313705299988,44.2071380999987,53156.26695384 2025-09-15,03:16:58.000,258,11051977,4885,0,1757906217,13393.084670759992,44.185990710000624,53156.273940959996 2025-09-15,03:16:59.000,258,11051964,4325,0,1757906218,13392.862372529991,44.21418722999806,53156.16913416 2025-09-15,03:17:00.000,258,11051940,4485,0,1757906219,13392.57944750999,44.31287505000364,53156.05734024 2025-09-15,03:17:01.000,258,11051935,5005,0,1757906220,13392.330204039994,44.47500504000345,53155.98746904001 2025-09-15,03:17:02.000,258,11051947,5125,0,1757906221,13392.128114739993,44.67238068000006,53155.91061072 2025-09-15,03:17:03.000,258,11051768,4485,0,1757906222,13391.872134960002,44.85565805999795,53155.84772664001 2025-09-15,03:17:04.000,258,11051987,4685,0,1757906223,13391.616155179996,44.982542400000966,53155.79182968 2025-09-15,03:17:05.000,258,11051936,4485,0,1757906224,13391.38712064,45.13057413000206,53155.68702288 2025-09-15,03:17:06.000,258,11051916,4445,0,1757906225,13391.11766823999,45.23631107999972,53155.61715168 2025-09-15,03:17:07.000,258,11051924,4285,0,1757906226,13390.962733109998,45.440735850002966,53155.57522896 2025-09-15,03:17:08.000,258,11051942,4325,0,1757906227,13390.807797979993,45.60991497000214,53155.49837064 2025-09-15,03:17:09.000,258,11051894,4365,0,1757906228,13390.673071780002,45.70860279000044,53155.540293360005 2025-09-15,03:17:10.000,258,11051943,4885,0,1757906229,13390.477718789996,45.74384844000451,53155.45644792 2025-09-15,03:17:11.000,258,11051931,4765,0,1757906230,13390.32951997,45.75794670000323,53155.44247368001 2025-09-15,03:17:12.000,258,11051933,4925,0,1757906231,13390.06006756999,45.75794670000323,53155.39356384001 2025-09-15,03:17:13.000,258,11051961,4805,0,1757906232,13389.709779449993,45.814339739998104,53155.39356384001 2025-09-15,03:17:14.000,258,11051939,4885,0,1757906233,13389.312337160001,45.863683650000894,53155.35164112 2025-09-15,03:17:15.000,258,11051997,4965,0,1757906234,13388.813850219994,45.89892929999769,53155.22587296001 2025-09-15,03:17:16.000,258,11051914,4485,0,1757906235,13388.322099589997,45.88483103999897,53155.22587296001 2025-09-15,03:17:17.000,258,11051933,4925,0,1757906236,13387.695622759995,45.87073278000025,53155.09311768 2025-09-15,03:17:18.000,258,11051947,4845,0,1757906237,13386.914210800001,45.8284380000041,53154.995298 2025-09-15,03:17:19.000,258,11051955,5044,0,1757906238,13386.119326219989,45.70860279000044,53154.87651696 2025-09-15,03:17:20.000,258,11051962,4485,0,1757906239,13385.2301333,45.60286584000278,53154.77171016001 2025-09-15,03:17:21.000,258,11051956,4365,0,1757906240,13384.260104659996,45.54647280000063,53154.56209656 2025-09-15,03:17:22.000,258,11051945,4765,0,1757906241,13383.290076019992,45.504178020004474,53154.471264 2025-09-15,03:17:23.000,258,11051925,4805,0,1757906242,13382.346992619998,45.56057105999935,53154.25466328 2025-09-15,03:17:24.000,258,11051938,4405,0,1757906243,13381.336546119994,45.65925887999765,53154.09395952001 2025-09-15,03:17:25.000,258,11051940,4645,0,1757906244,13380.36651747999,45.79319235000003,53153.8424232 2025-09-15,03:17:26.000,258,11051905,4925,0,1757906245,13379.484060869996,45.9271258200024,53153.54197704 2025-09-15,03:17:27.000,258,11051937,4805,0,1757906246,13378.729594149998,45.976469729997916,53153.27646648 2025-09-15,03:17:28.000,258,11051939,5165,0,1757906247,13377.88755539999,45.87778190999961,53152.976020320006 2025-09-15,03:17:29.000,258,11051954,4445,0,1757906248,13377.240869640002,45.72270104999916,53152.71749688 2025-09-15,03:17:30.000,258,11051996,4365,0,1757906249,13376.64807435999,45.59581671000342,53152.46596056001 2025-09-15,03:17:31.000,258,11051950,4445,0,1757906250,13376.109169559997,45.454834110001684,53152.24935984001 2025-09-15,03:17:32.000,258,11051953,4765,0,1757906251,13375.704990959995,45.2574584699978,53152.025772 2025-09-15,03:17:33.000,258,11051955,4925,0,1757906252,13375.41532963,45.05303370000183,53151.80917128 2025-09-15,03:17:34.000,258,11051944,4445,0,1757906253,13375.118931989993,44.806314150002436,53151.564622080004 2025-09-15,03:17:35.000,258,11052023,4605,0,1757906254,13374.849479589997,44.48205417000281,53151.35500848 2025-09-15,03:17:36.000,258,11051989,4965,0,1757906255,13374.51266408999,44.20008896999934,53151.20827896 2025-09-15,03:17:37.000,258,11051963,4765,0,1757906256,13374.20953013999,43.84763247000228,53150.92879416 2025-09-15,03:17:38.000,258,11051908,4325,0,1757906257,13373.892923569998,43.48107770999923,53150.71219344 2025-09-15,03:17:39.000,258,11051962,4485,0,1757906258,13373.636943789992,43.135670340001525,53150.55148968001 2025-09-15,03:17:40.000,258,11051919,4765,0,1757906259,13373.354018769991,42.62813298000401,53150.36283744001 2025-09-15,03:17:41.000,258,11051945,4805,0,1757906260,13372.99025802999,42.092399100001785,53150.223095040004 2025-09-15,03:17:42.000,258,11051905,4845,0,1757906261,13372.505243710002,41.62010739000107,53150.0344428 2025-09-15,03:17:43.000,258,11051917,4845,0,1757906262,13371.93939367,41.176012199997786,53149.74797088 2025-09-15,03:17:44.000,258,11051957,4685,0,1757906263,13371.245553740002,40.7460152700005,53149.59425424001 2025-09-15,03:17:45.000,258,11051956,4365,0,1757906264,13370.443932849994,40.37946051000472,53149.335730800005 2025-09-15,03:17:46.000,258,11051979,4765,0,1757906265,13369.61536671999,40.0411022699991,53149.15406568 2025-09-15,03:17:47.000,258,11051922,4205,0,1757906266,13368.665547010001,39.85782489000121,53148.92349072001 2025-09-15,03:17:48.000,258,11051970,4525,0,1757906267,13367.547319550002,39.73798968000483,53148.616057440006 2025-09-15,03:17:49.000,258,11051923,4965,0,1757906268,13366.631181389988,39.64635098999861,53148.31561128 2025-09-15,03:17:50.000,258,11052007,5125,0,1757906269,13365.661152749999,39.604056210002454,53148.01516512001 2025-09-15,03:17:51.000,258,11051954,4485,0,1757906270,13364.711333039995,39.68159664000268,53147.707731840004 2025-09-15,03:17:52.000,258,11051996,4485,0,1757906271,13363.815403809996,39.73798968000483,53147.372350080004 2025-09-15,03:17:53.000,258,11051977,4965,0,1757906272,13362.932947199988,39.80143184999906,53147.07190392 2025-09-15,03:17:54.000,258,11051979,4725,0,1757906273,13362.06396321,39.80848097999842,53146.64568960001 2025-09-15,03:17:55.000,258,11051960,4485,0,1757906274,13361.215188149996,39.88602140999865,53146.35921768001 2025-09-15,03:17:56.000,258,11051975,4965,0,1757906275,13360.467457739993,40.02700401000038,53146.02383592001 2025-09-15,03:17:57.000,258,11051990,4245,0,1757906276,13359.84771722,40.11159356999997,53145.67447992 2025-09-15,03:17:58.000,258,11051966,4565,0,1757906277,13359.140404669997,40.132740959998046,53145.311149680005 2025-09-15,03:17:59.000,258,11051945,4805,0,1757906278,13358.41961949999,40.21028138999827,53145.01070352 2025-09-15,03:18:00.000,258,11052013,4765,0,1757906279,13357.604525989991,40.29487094999786,53144.75218008001 2025-09-15,03:18:01.000,258,11051975,4725,0,1757906280,13356.755750930002,40.25962530000106,53144.40282408 2025-09-15,03:18:02.000,258,11051976,4405,0,1757906281,13355.906975869999,40.26667443000042,53144.06045520001 2025-09-15,03:18:03.000,258,11051938,4365,0,1757906282,13355.11209129,40.2525761700017,53143.62026664 2025-09-15,03:18:04.000,258,11051885,4965,0,1757906283,13354.377833500002,40.20323225999891,53143.29187200001 2025-09-15,03:18:05.000,258,11051985,5044,0,1757906284,13353.80524714999,40.05520052999782,53142.98443872001 2025-09-15,03:18:06.000,258,11051949,4885,0,1757906285,13353.232660799993,39.836677500003134,53142.579185760005 2025-09-15,03:18:07.000,258,11052004,4085,0,1757906286,13352.693756,39.57585968999774,53142.18790704001 2025-09-15,03:18:08.000,258,11051977,4805,0,1757906287,13352.175060129994,39.29389449000155,53141.83156392001 2025-09-15,03:18:09.000,258,11051960,4445,0,1757906288,13351.818035700002,39.05422407000151,53141.46124656 2025-09-15,03:18:10.000,258,11051999,4885,0,1757906289,13351.521638059996,38.84275016999891,53141.09092920001 2025-09-15,03:18:11.000,258,11051993,4805,0,1757906290,13351.36670292999,38.567834100002074,53140.804457280006 2025-09-15,03:18:12.000,258,11051959,4885,0,1757906291,13351.31281245,38.40570411000226,53140.448114160004 2025-09-15,03:18:13.000,258,11051966,4004,0,1757906292,13351.299339829995,38.158984560002864,53140.182603600006 2025-09-15,03:18:14.000,258,11051942,4365,0,1757906293,13351.440802339996,37.9404615300009,53139.92408016 2025-09-15,03:18:15.000,258,11051971,4765,0,1757906294,13351.595737470001,37.73603675999766,53139.64459536 2025-09-15,03:18:16.000,258,11051928,4405,0,1757906295,13351.757408910002,37.53866112000105,53139.441968880004 2025-09-15,03:18:17.000,258,11051967,4765,0,1757906296,13351.885398799997,37.43292417000339,53139.24632952001 2025-09-15,03:18:18.000,258,11051962,4565,0,1757906297,13351.972970829993,37.30603983000037,53139.08562576 2025-09-15,03:18:19.000,258,11052010,4405,0,1757906298,13352.067279169998,37.20735201000207,53138.96684472 2025-09-15,03:18:20.000,258,11051966,4125,0,1757906299,13352.094224409993,37.08751679999841,53138.81312808001 2025-09-15,03:18:21.000,258,11052004,4485,0,1757906300,13352.202005369989,36.96063246000267,53138.771205360004 2025-09-15,03:18:22.000,258,11051971,4845,0,1757906301,13352.208741679999,36.74210943000071,53138.6803728 2025-09-15,03:18:23.000,258,11051959,4805,0,1757906302,13352.141378579989,36.49538988000131,53138.64543720001 2025-09-15,03:18:24.000,258,11051987,4645,0,1757906303,13352.134642269993,36.22752294000384,53138.5406304 2025-09-15,03:18:25.000,258,11051997,4885,0,1757906304,13352.006652379998,35.92441035000229,53138.53364328 2025-09-15,03:18:26.000,258,11051964,4365,0,1757906305,13351.858453560002,35.614248630001384,53138.51268192 2025-09-15,03:18:27.000,258,11051975,4805,0,1757906306,13351.683309499997,35.332283429997915,53138.4707592 2025-09-15,03:18:28.000,258,11051974,4605,0,1757906307,13351.36670292999,34.972777800001495,53138.34499104 2025-09-15,03:18:29.000,258,11051982,4565,0,1757906308,13351.15114101,34.6132721699978,53138.37992664001 2025-09-15,03:18:30.000,258,11051983,4765,0,1757906309,13350.888424919998,34.24671741000202,53138.289094080006 2025-09-15,03:18:31.000,258,11051992,4365,0,1757906310,13350.693071929993,33.873113519999606,53138.24717136 2025-09-15,03:18:32.000,258,11051993,4765,0,1757906311,13350.504455249997,33.464263980000396,53138.27511984 2025-09-15,03:18:33.000,258,11051969,4885,0,1757906312,13350.430355839992,33.069512699999905,53138.21223576001 2025-09-15,03:18:34.000,258,11051974,4325,0,1757906313,13350.369729049991,32.64656490000198,53138.18428728 2025-09-15,03:18:35.000,258,11051962,4365,0,1757906314,13350.356256430001,32.13902754000446,53138.1563388 2025-09-15,03:18:36.000,258,11051972,4445,0,1757906315,13350.356256430001,31.546900620000088,53138.19127440001 2025-09-15,03:18:37.000,258,11051918,4445,0,1757906316,13350.423619529996,31.046412390001933,53138.16332592001 2025-09-15,03:18:38.000,258,11051934,4605,0,1757906317,13350.497718940002,30.4472363399982,53138.10742896 2025-09-15,03:18:39.000,258,11051980,4285,0,1757906318,13350.625708829997,29.876256809999177,53138.1563388 2025-09-15,03:18:40.000,258,11051960,4645,0,1757906319,13350.773907649993,29.312326409999514,53138.121403200006 2025-09-15,03:18:41.000,258,11051990,4525,0,1757906320,13351.016414809994,28.713150360003056,53138.24717136 2025-09-15,03:18:42.000,258,11051993,4885,0,1757906321,13351.279130899995,28.18446561000019,53138.317042560004 2025-09-15,03:18:43.000,258,11051977,4685,0,1757906322,13351.696782120001,27.58528956000373,53138.37293952 2025-09-15,03:18:44.000,258,11052006,4445,0,1757906323,13352.208741679999,26.88742569000169,53138.42184936 2025-09-15,03:18:45.000,258,11051993,4845,0,1757906324,13352.821745889996,26.07677574000263,53138.61748872001 2025-09-15,03:18:46.000,258,11051980,4245,0,1757906325,13353.46169533999,25.20973275000142,53138.76421824001 2025-09-15,03:18:47.000,258,11051938,4525,0,1757906326,13354.014072760001,24.476623230002588,53138.987806080004 2025-09-15,03:18:48.000,258,11051979,4965,0,1757906327,13354.606868039999,23.694169800000964,53139.2044068 2025-09-15,03:18:49.000,258,11051989,4965,0,1757906328,13355.04472818999,23.1302394000013,53139.40004616 2025-09-15,03:18:50.000,258,11051965,5044,0,1757906329,13355.523006199997,22.601554649998434,53139.630621120006 2025-09-15,03:18:51.000,258,11051960,4365,0,1757906330,13355.906975869999,22.065820770003484,53139.81927336001 2025-09-15,03:18:52.000,258,11051929,4605,0,1757906331,13356.176428269995,21.544185149999976,53140.147668 2025-09-15,03:18:53.000,258,11051980,4565,0,1757906332,13356.35157233,21.05074605000118,53140.3572816 2025-09-15,03:18:54.000,258,11051953,4885,0,1757906333,13356.567134249992,20.557306950002385,53140.69965048 2025-09-15,03:18:55.000,258,11051953,4965,0,1757906334,13356.762487239997,20.134359150004457,53140.92323832001 2025-09-15,03:18:56.000,258,11051993,4805,0,1757906335,13357.004994399998,19.760755260002043,53141.22368448 2025-09-15,03:18:57.000,258,11051941,4605,0,1757906336,13357.18013845999,19.32370919999812,53141.4402852 2025-09-15,03:18:58.000,258,11051922,4445,0,1757906337,13357.26771049,18.900761400000192,53141.76867984 2025-09-15,03:18:59.000,258,11051936,4405,0,1757906338,13357.294655729995,18.56240316000185,53141.99925480001 2025-09-15,03:19:00.000,258,11051952,4245,0,1757906339,13357.28791942,18.20994666000479,53142.2787396 2025-09-15,03:19:01.000,258,11051978,4125,0,1757906340,13357.294655729995,7871.335517939995,53142.628095600005 2025-09-15,03:19:02.000,258,11051983,4965,0,1757906341,13357.294655729995,23115.925038539994,53142.82373496 2025-09-15,03:19:03.000,258,11051970,4205,0,1757906342,13357.335073589995,28196.867451240003,53143.17309096001 2025-09-15,03:19:04.000,258,11051938,4485,0,1757906343,13357.32833728,30967.986191189993,53143.47353712 2025-09-15,03:19:05.000,258,11051992,4365,0,1757906344,13357.26097417999,30967.175541239994,53143.79494464001 2025-09-15,03:19:06.000,258,11051979,4725,0,1757906345,13357.126247979999,26346.851479260004,53144.0953908 2025-09-15,03:19:07.000,258,11052004,4205,0,1757906346,13356.850059269993,25422.245293679996,53144.39583696001 2025-09-15,03:19:08.000,258,11051963,5044,0,1757906347,13356.466089599991,24035.533390950004,53144.66134752001 2025-09-15,03:19:09.000,258,11051999,4845,0,1757906348,13356.034965759995,27730.518157829996,53144.90589672 2025-09-15,03:19:10.000,258,11051913,4885,0,1757906349,13355.388279999992,29115.749743260007,53145.22031712 2025-09-15,03:19:11.000,258,11051931,4925,0,1757906350,13354.78201209999,29577.263333490002,53145.49980192001 2025-09-15,03:19:12.000,258,11051988,4445,0,1757906351,13354.074699550001,30962.755736730003,53145.695441280004 2025-09-15,03:19:13.000,258,11051970,4405,0,1757906352,13353.286551279998,29114.71352115,53145.90505488001 2025-09-15,03:19:14.000,258,11051967,5005,0,1757906353,13352.51187563,31886.17766847,53146.10768136 2025-09-15,03:19:15.000,258,11051937,4845,0,1757906354,13351.710254739992,30500.241170039997,53146.219475280006 2025-09-15,03:19:16.000,258,11052007,4445,0,1757906355,13350.949051709998,28190.523234239998,53146.44306312 2025-09-15,03:19:17.000,258,11051979,4965,0,1757906356,13350.181112369995,28652.45272314,53146.59677976001 2025-09-15,03:19:18.000,258,11051974,4445,0,1757906357,13349.332337309992,28652.572558350003,53146.75748352 2025-09-15,03:19:19.000,258,11051946,4285,0,1757906358,13348.62502475999,31886.1847176,53146.91120016001 2025-09-15,03:19:20.000,258,11052015,4845,0,1757906359,13347.937921140001,30500.459693070006,53147.106839520005 2025-09-15,03:19:21.000,258,11051911,4845,0,1757906360,13347.217135969993,29114.833356360003,53147.21164632 2025-09-15,03:19:22.000,258,11051997,4925,0,1757906361,13346.51655973,34658.233942709994,53147.35837584 2025-09-15,03:19:23.000,258,11051970,4485,0,1757906362,13345.842928730002,27729.326854860003,53147.41427280001 2025-09-15,03:19:24.000,258,11051948,4325,0,1757906363,13345.29055130999,28191.47486679,53147.609912160005 2025-09-15,03:19:25.000,258,11051958,4445,0,1757906364,13344.805536989988,30963.312617999996,53147.77061592001 2025-09-15,03:19:26.000,258,11051942,4605,0,1757906365,13344.327258979996,30963.517042770007,53147.95228104 2025-09-15,03:19:27.000,258,11051932,4525,0,1757906366,13343.936553,27730.200946979996,53148.05010072 2025-09-15,03:19:28.000,258,11051937,5005,0,1757906367,13343.545847019988,28654.37713563,53148.17586888 2025-09-15,03:19:29.000,258,11052005,4965,0,1757906368,13343.168613659996,28192.74371019,53148.38548248 2025-09-15,03:19:30.000,258,11051932,4365,0,1757906369,13342.81158922999,26345.29362153,53148.51823776001 2025-09-15,03:19:31.000,258,11051932,4405,0,1757906370,13342.474773729999,30503.117215079998,53148.67894152 2025-09-15,03:19:32.000,258,11051920,4405,0,1757906371,13342.178376089993,28193.674195350002,53148.87458088001 2025-09-15,03:19:33.000,258,11051992,4405,0,1757906372,13341.895451069991,25884.217077359994,53149.07720736 2025-09-15,03:19:34.000,258,11051941,4765,0,1757906373,13341.67315283999,27270.315705779998,53149.286820960006 2025-09-15,03:19:35.000,258,11051962,4325,0,1757906374,13341.41717306,30966.216859559994,53149.48246032 2025-09-15,03:19:36.000,258,11051941,4885,0,1757906375,13341.174665899998,26346.936068819996,53149.67809968 2025-09-15,03:19:37.000,258,11051954,4485,0,1757906376,13340.965840290002,32352.548109270007,53149.92963600001 2025-09-15,03:19:38.000,258,11051956,4485,0,1757906377,13340.730069439996,29580.999372389997,53150.244056400006 2025-09-15,03:19:39.000,258,11051957,4765,0,1757906378,13340.51450751999,29581.105109340002,53150.49559272 2025-09-15,03:19:40.000,258,11051974,4365,0,1757906379,13340.31915453,24499.725650580003,53150.78905176001 2025-09-15,03:19:41.000,258,11051960,4565,0,1757906380,13340.144010469994,29581.344779759995,53151.0475752 2025-09-15,03:19:42.000,258,11051964,4565,0,1757906381,13339.989075339989,33277.203638759995,53151.33404712 2025-09-15,03:19:43.000,258,11051948,4285,0,1757906382,13339.861085449993,32353.358759220006,53151.69737736 2025-09-15,03:19:44.000,258,11051943,5044,0,1757906383,13339.766777110002,29119.732501709994,53152.05372048 2025-09-15,03:19:45.000,258,11051956,4365,0,1757906384,13339.685941390002,27733.965182400003,53152.36814088 2025-09-15,03:19:46.000,258,11051989,4765,0,1757906385,13339.685941390002,35125.485524760006,53152.75243248001 2025-09-15,03:19:47.000,258,11051944,4525,0,1757906386,13339.699414009992,29582.063791020002,53153.15768544 2025-09-15,03:19:49.000,258,11051970,4485,0,1757906388,13339.665732460002,26348.409336990007,53153.87037168 2025-09-15,03:19:50.000,258,11051922,4445,0,1757906389,13339.645523530002,34201.81687347,53154.23370192 2025-09-15,03:19:51.000,258,11051905,4725,0,1757906390,13339.632050909997,27734.218951079994,53154.60401928001 2025-09-15,03:19:52.000,258,11051872,4565,0,1757906391,13339.537742569992,30043.817051670005,53155.01625936 2025-09-15,03:19:53.000,258,11051929,4445,0,1757906392,13339.531006259997,28657.697275860002,53155.4494608 2025-09-15,03:19:54.000,258,11051960,4285,0,1757906393,13339.504061020001,32353.076794020002,53155.84073952 2025-09-15,03:19:55.000,258,11051988,4485,0,1757906394,13339.517533639992,28657.006461120007,53156.23201824001 2025-09-15,03:19:56.000,258,11051935,4965,0,1757906395,13339.510797329996,24961.027766910003,53156.70714240001 2025-09-15,03:19:57.000,258,11051989,4885,0,1757906396,13339.497324709992,30042.132309599998,53157.09143400001 2025-09-15,03:19:58.000,258,11051956,4485,0,1757906397,13339.537742569992,29579.69528334,53157.52463544001 2025-09-15,03:19:59.000,258,11051951,4645,0,1757906398,13339.591633049997,35584.61650905,53158.01373384 2025-09-15,03:20:00.000,258,11051975,4965,0,1757906399,13339.652259839997,26345.45575152,53158.30020576 2025-09-15,03:20:01.000,258,11051965,4685,0,1757906400,13339.692677699997,30964.56736314,53158.69847160001 2025-09-15,03:20:02.000,258,11051995,4605,0,1757906401,13339.733095559997,32811.954009630004,53159.1176988 2025-09-15,03:20:03.000,258,11051977,4605,0,1757906402,13339.834140209998,29577.855460410006,53159.53692600001 2025-09-15,03:20:04.000,258,11051954,4445,0,1757906403,13339.968866409989,30039.143478480008,53159.89326912001 2025-09-15,03:20:05.000,258,11051946,4325,0,1757906404,13340.022756889994,24495.207158250007,53160.284547840005 2025-09-15,03:20:06.000,258,11051956,4445,0,1757906405,13340.090119989989,29113.783035989996,53160.68281368001 2025-09-15,03:20:07.000,258,11051960,4365,0,1757906406,13340.21810988,30498.662164919995,53160.98325984 2025-09-15,03:20:08.000,258,11051970,4285,0,1757906407,13340.35283607999,30035.844485640002,53161.38152568001 2025-09-15,03:20:09.000,258,11052000,4685,0,1757906408,13340.588606929996,29572.97041332,53161.71690744001 2025-09-15,03:20:10.000,258,11051986,4125,0,1757906409,13340.804168850002,31881.55343919,53161.98940512 2025-09-15,03:20:11.000,258,11051974,4205,0,1757906410,13341.100566489993,32342.19998643,53162.31779976001 2025-09-15,03:20:12.000,258,11051960,4405,0,1757906411,13341.295919479999,27721.946415750004,53162.65318152001 2025-09-15,03:20:13.000,258,11051946,4565,0,1757906412,13341.504745089995,30030.169935989994,53162.918692080006 2025-09-15,03:20:14.000,258,11051998,4565,0,1757906413,13341.75398855999,29105.126704349997,53163.16324128 2025-09-15,03:20:15.000,258,11051789,5005,0,1757906414,13342.016704649992,29103.850811819997,53163.421764720006 2025-09-15,03:20:16.000,258,11051964,4445,0,1757906415,13342.481510039994,25407.47736633,53163.72919800001 2025-09-15,03:20:17.000,258,11051940,4525,0,1757906416,13343.027151149996,33719.69867625,53163.95278584 2025-09-15,03:20:18.000,258,11051936,4445,0,1757906417,13343.485220230003,30947.11371726,53164.20432216001 2025-09-15,03:20:19.000,258,11051958,4205,0,1757906418,13344.003916099995,26788.923568950006,53164.427910000006 2025-09-15,03:20:20.000,258,11051979,4885,0,1757906419,13344.414831009992,30944.167180920005,53164.602588 2025-09-15,03:20:21.000,258,11051968,4365,0,1757906420,13344.812273299998,25400.533973280006,53164.80521448001 2025-09-15,03:20:22.000,258,11051962,4445,0,1757906421,13345.202979279995,32326.325345670004,53165.00085384001 2025-09-15,03:20:23.000,258,11051966,4685,0,1757906422,13345.533058469991,26782.88951367,53165.18950608001 2025-09-15,03:20:24.000,258,11051932,4365,0,1757906423,13345.836192419993,30937.625588280003,53165.364184080005 2025-09-15,03:20:25.000,258,11051992,4285,0,1757906424,13346.098908509994,27241.64689407,53165.52488784001 2025-09-15,03:20:26.000,258,11051982,4445,0,1757906425,13346.321206739995,31396.23493695,53165.62969464 2025-09-15,03:20:27.000,258,11051993,4725,0,1757906426,13346.48961448999,28162.030650779998,53165.81135976001 2025-09-15,03:20:28.000,258,11051950,4645,0,1757906427,13346.684967479996,30931.020553470007,53165.83930824001 2025-09-15,03:20:29.000,258,11051971,4805,0,1757906428,13346.819693680001,33238.07391813,53165.9650764 2025-09-15,03:20:30.000,258,11051963,4925,0,1757906429,13346.947683569997,28618.948208250004,53166.00699912001 2025-09-15,03:20:31.000,258,11051953,4805,0,1757906430,13346.994837739992,28155.77102334,53165.97905064001 2025-09-15,03:20:32.000,258,11051996,4445,0,1757906431,13347.028519289997,31848.211054290005,53166.00699912001 2025-09-15,03:20:33.000,258,11051987,5005,0,1757906432,13346.967892499997,28614.570698519994,53165.95110216 2025-09-15,03:20:34.000,258,11051960,4405,0,1757906433,13346.907265709997,29536.547558610007,53165.94411504 2025-09-15,03:20:35.000,258,11051981,4885,0,1757906434,13346.839902610001,35999.112402180006,53165.83232112 2025-09-15,03:20:36.000,258,11051964,4685,0,1757906435,13346.772539509991,30918.656379449996,53165.70655296 2025-09-15,03:20:37.000,258,11051975,4805,0,1757906436,13346.664758549996,28146.96665997,53165.650656000005 2025-09-15,03:20:38.000,258,11051953,5085,0,1757906437,13346.523296039995,29068.964667449996,53165.53886208 2025-09-15,03:20:39.000,258,11051926,4445,0,1757906438,13346.422251389995,30914.12378886,53165.37815832001 2025-09-15,03:20:40.000,258,11051990,4245,0,1757906439,13346.341415669995,29066.03222937,53165.28732576001 2025-09-15,03:20:41.000,258,11051955,4605,0,1757906440,13346.31447043,24909.519774,53165.11963488001 2025-09-15,03:20:42.000,258,11051958,4285,0,1757906441,13346.35488829,29986.42303521,53164.930982640006 2025-09-15,03:20:43.000,258,11051910,4445,0,1757906442,13346.402042459995,29523.175359,53164.763291760006 2025-09-15,03:20:44.000,258,11051990,4485,0,1757906443,13346.41551508,24905.001281670004,53164.56765240001 2025-09-15,03:20:45.000,258,11051920,4445,0,1757906444,13346.45593294,35520.976963409994,53164.45585848 2025-09-15,03:20:46.000,258,11051812,4445,0,1757906445,13346.46940555999,27671.368908000004,53164.25323200001 2025-09-15,03:20:47.000,258,11051941,4845,0,1757906446,13346.543504969995,32747.616600120004,53164.071566880004 2025-09-15,03:20:48.000,258,11051921,4845,0,1757906447,13346.59065913999,33207.734462609995,53163.88291464 2025-09-15,03:20:50.000,258,11051937,4925,0,1757906449,13346.812957369992,30896.761781670008,53163.470674560005 2025-09-15,03:20:51.000,258,11051940,4485,0,1757906450,13346.947683569997,32741.55434832,53163.254073840006 2025-09-15,03:20:52.000,258,11051970,4645,0,1757906451,13347.237344899993,25354.594793070006,53163.086382960006 2025-09-15,03:20:53.000,258,11051908,4365,0,1757906452,13347.439434199994,32738.06502897,53162.89074360001 2025-09-15,03:20:54.000,258,11051902,4365,0,1757906453,13347.66846873999,26274.506258070003,53162.702091360006 2025-09-15,03:20:55.000,258,11051920,4285,0,1757906454,13347.863821729996,31811.59787307,53162.562348960004 2025-09-15,03:20:56.000,258,11051899,4765,0,1757906455,13347.944657449996,29502.338130720003,53162.35273536 2025-09-15,03:20:57.000,258,11051823,5005,0,1757906456,13347.951393759991,27654.824599889995,53162.09421192 2025-09-15,03:20:58.000,258,11051938,4405,0,1757906457,13347.83014017999,28576.681624770004,53161.90555968001 2025-09-15,03:20:59.000,258,11051916,4325,0,1757906458,13347.61457826,26729.309076539997,53161.73088168 2025-09-15,03:21:00.000,258,11051889,4885,0,1757906459,13347.271026449998,31343.176135439993,53161.39549992 2025-09-15,03:21:01.000,258,11051933,5085,0,1757906460,13346.934210949992,33649.53163623001,53161.20684768 2025-09-15,03:21:02.000,258,11051769,4885,0,1757906461,13346.46940555999,29494.795561620005,53160.98325984 2025-09-15,03:21:03.000,258,11051918,4645,0,1757906462,13345.937237069993,27186.198437490006,53160.7247364 2025-09-15,03:21:04.000,258,11051908,4565,0,1757906463,13345.35117809999,33184.44413709,53160.354419040006 2025-09-15,03:21:05.000,258,11051883,4965,0,1757906464,13344.744910199988,28568.342503980006,53160.046985760004 2025-09-15,03:21:06.000,258,11051898,4205,0,1757906465,13344.09148812999,30874.528825650006,53159.683655520006 2025-09-15,03:21:07.000,258,11051918,4325,0,1757906466,13343.404384510002,25335.60443685,53159.28538968 2025-09-15,03:21:08.000,258,11051929,4525,0,1757906467,13342.75769875,28564.768595069996,53158.92904656 2025-09-15,03:21:09.000,258,11051971,4765,0,1757906468,13342.036913579992,22103.063745360007,53158.53078072001 2025-09-15,03:21:10.000,258,11051974,4525,0,1757906469,13341.41717306,24409.052691389996,53157.950849759996 2025-09-15,03:21:11.000,258,11051991,4845,0,1757906470,13340.817641469992,28560.962064870007,53157.552583920005 2025-09-15,03:21:12.000,258,11051978,4365,0,1757906471,13340.157483089999,28559.946990149998,53157.02156280001 2025-09-15,03:21:13.000,258,11051982,4485,0,1757906472,13339.531006259997,29481.768769379996,53156.56041288 2025-09-15,03:21:14.000,258,11051933,5005,0,1757906473,13338.938210979999,29941.985319690008,53156.0084304 2025-09-15,03:21:15.000,258,11051948,4405,0,1757906474,13338.406042490002,27172.128374010004,53155.38657672 2025-09-15,03:21:16.000,258,11051979,5044,0,1757906475,13337.867137689995,31323.776929679996,53154.9254268 2025-09-15,03:21:17.000,258,11051948,4205,0,1757906476,13337.341705509993,35014.07402511001,53154.35248296 2025-09-15,03:21:18.000,258,11051984,4445,0,1757906477,13336.85669118999,34090.34898078001,53153.83543608001 2025-09-15,03:21:19.000,258,11051992,4645,0,1757906478,13336.405358419994,30859.789094820007,53153.21358240001 2025-09-15,03:21:20.000,258,11051948,4365,0,1757906479,13335.826035760001,28090.728700830005,53152.570767360005 2025-09-15,03:21:21.000,258,11051946,4725,0,1757906480,13335.307339889994,26244.808273379997,53152.018784880005 2025-09-15,03:21:22.000,258,11051969,4725,0,1757906481,13334.788644020002,31781.392351019997,53151.47378952 2025-09-15,03:21:23.000,258,11051950,4285,0,1757906482,13334.21605766999,29474.36013375,53150.92879416 2025-09-15,03:21:24.000,258,11051927,5044,0,1757906483,13333.677152869997,34549.860618089995,53150.36283744001 2025-09-15,03:21:25.000,258,11051927,4725,0,1757906484,13333.091093899995,27629.067078869994,53149.740983760006 2025-09-15,03:21:26.000,258,11051940,4485,0,1757906485,13332.484825999993,29936.331917429998,53149.18900128001 2025-09-15,03:21:27.000,258,11051966,4245,0,1757906486,13331.90550334,27629.581665360005,53148.55317336 2025-09-15,03:21:28.000,258,11051999,4805,0,1757906487,13331.366598539993,26707.076120519996,53148.02215224 2025-09-15,03:21:29.000,258,11052006,4485,0,1757906488,13330.90852946,24400.255377149995,53147.491131120005 2025-09-15,03:21:30.000,258,11051998,4205,0,1757906489,13330.50435086,27630.335922269995,53146.91120016001 2025-09-15,03:21:31.000,258,11051784,4365,0,1757906490,13330.113644880003,29937.621908219997,53146.40812752001 2025-09-15,03:21:32.000,258,11051982,4405,0,1757906491,13329.68925735,31783.45069698,53145.82120944 2025-09-15,03:21:33.000,258,11051986,4365,0,1757906492,13329.28507875,29476.44667623,53145.27621408 2025-09-15,03:21:34.000,258,11051987,4965,0,1757906493,13328.894372770003,34090.652093369994,53144.808077040005 2025-09-15,03:21:35.000,258,11051827,4925,0,1757906494,13328.530612030001,29937.89682429,53144.27705592001 2025-09-15,03:21:36.000,258,11051950,4485,0,1757906495,13328.214005459995,26246.577605009996,53143.81590600001 2025-09-15,03:21:37.000,258,11051968,4325,0,1757906496,13327.917607819989,25323.726652800004,53143.31283336001 2025-09-15,03:21:38.000,258,11051993,4805,0,1757906497,13327.607737559993,31783.464795239997,53142.844696320004 2025-09-15,03:21:39.000,258,11051946,4285,0,1757906498,13327.257449439996,29476.467823619998,53142.38354640001 2025-09-15,03:21:40.000,258,11051923,4925,0,1757906499,13326.90716132,32706.414435269995,53141.81758968 2025-09-15,03:21:41.000,258,11051977,5125,0,1757906500,13326.577082129988,30399.332874090003,53141.405349600005 2025-09-15,03:21:42.000,258,11051970,4205,0,1757906501,13326.213321390002,28092.187870740003,53140.90926408 2025-09-15,03:21:43.000,258,11051999,4605,0,1757906502,13325.72830707,29937.76289082,53140.4271528 2025-09-15,03:21:44.000,258,11051956,4445,0,1757906503,13325.122039169997,28553.271464039994,53139.896131680005 2025-09-15,03:21:45.000,258,11051984,4365,0,1757906504,13324.434935549994,32244.491995499993,53139.33716208001 2025-09-15,03:21:46.000,258,11051945,4645,0,1757906505,13323.660259899996,26246.013674610003,53138.88299928001 2025-09-15,03:21:47.000,258,11051959,4845,0,1757906506,13322.777803290002,29014.32686082,53138.33101680001 2025-09-15,03:21:48.000,258,11051974,4325,0,1757906507,13321.915555609994,29475.755861490004,53137.75807296001 2025-09-15,03:21:49.000,258,11051938,4325,0,1757906508,13321.08698947999,33167.05393338,53137.20609048001 2025-09-15,03:21:50.000,258,11051938,4605,0,1757906509,13320.191060249992,29937.325844759995,53136.661095120005 2025-09-15,03:21:51.000,258,11051987,4645,0,1757906510,13319.5511108,30398.987466720006,53136.13007400001 2025-09-15,03:21:52.000,258,11051958,4325,0,1757906511,13318.843798249996,30860.642039550003,53135.62001424 2025-09-15,03:21:53.000,258,11051971,5005,0,1757906512,13318.123013079989,29476.78503447,53134.97021208 2025-09-15,03:21:54.000,258,11051981,4845,0,1757906513,13317.37528267,30861.269412120004,53134.46015232 2025-09-15,03:21:55.000,258,11051964,4325,0,1757906514,13316.674706429993,27170.09117544,53133.873234239996 2025-09-15,03:21:56.000,258,11052004,4205,0,1757906515,13315.92697601999,29477.334866610006,53133.30029040001 2025-09-15,03:21:57.000,258,11051976,4285,0,1757906516,13315.138827750001,31323.128409719997,53132.65048824 2025-09-15,03:21:58.000,258,11051953,4885,0,1757906517,13314.370888409998,29016.124388969998,53131.9727376 2025-09-15,03:21:59.000,258,11052008,4365,0,1757906518,13313.52884965999,30861.840391649996,53131.28799984001 2025-09-15,03:22:00.000,258,11051818,4365,0,1757906519,13312.632920429991,31323.114311459998,53130.58230072 2025-09-15,03:22:01.000,258,11051837,4965,0,1757906520,13311.804354300002,32245.725593249997,53129.9115372 2025-09-15,03:22:02.000,258,11051942,4205,0,1757906521,13310.962315549994,24401.376188819995,53129.115005520005 2025-09-15,03:22:03.000,258,11051967,4925,0,1757906522,13309.99228690999,28553.85654183,53128.28353824 2025-09-15,03:22:04.000,258,11051971,4565,0,1757906523,13309.069412439996,33167.81523942,53127.47303232 2025-09-15,03:22:05.000,258,11051963,4765,0,1757906524,13308.092647489997,30399.276481049994,53126.62060368001 2025-09-15,03:22:06.000,258,11051982,4125,0,1757906525,13307.122618849993,28092.279509429995,53125.712278080005 2025-09-15,03:22:07.000,258,11051979,4805,0,1757906526,13306.105436039994,31322.27546499,53124.86683656001 2025-09-15,03:22:08.000,258,11051970,4485,0,1757906527,13305.26339729,30399.798116670005,53123.84671704 2025-09-15,03:22:09.000,258,11051973,4725,0,1757906528,13304.394413299997,29477.306670089994,53122.94537856 2025-09-15,03:22:10.000,258,11051951,4725,0,1757906529,13303.471538829988,26709.324792989995,53121.9112848 2025-09-15,03:22:11.000,258,11052034,4525,0,1757906530,13302.60255484,28094.013595409997,53120.968023600006 2025-09-15,03:22:12.000,258,11051985,5005,0,1757906531,13301.74704347,30862.947105059997,53120.07367224001 2025-09-15,03:22:13.000,258,11051975,4725,0,1757906532,13300.871323170002,25326.306634380002,53119.20726936 2025-09-15,03:22:14.000,258,11051948,4365,0,1757906533,13300.07643858999,32709.642936810007,53118.27099528 2025-09-15,03:22:15.000,258,11051972,4365,0,1757906534,13299.301762939991,30403.097109509996,53117.229914400006 2025-09-15,03:22:16.000,258,11051982,4405,0,1757906535,13298.527087289993,30865.357907519996,53116.39844712 2025-09-15,03:22:17.000,258,11051930,4525,0,1757906536,13297.77935687999,32250.610640340004,53115.49710864 2025-09-15,03:22:18.000,258,11052016,4445,0,1757906537,13296.991208610001,27637.33570836,53114.65166712 2025-09-15,03:22:19.000,258,11051975,4805,0,1757906538,13296.236741889988,32714.429296079994,53113.71539304 2025-09-15,03:22:20.000,258,11052008,4405,0,1757906539,13295.3677579,26716.860312959994,53112.69527352001 2025-09-15,03:22:21.000,258,11051928,4325,0,1757906540,13294.498773909996,32255.488638299998,53111.89175472 2025-09-15,03:22:22.000,258,11051971,4925,0,1757906541,13293.535481580002,29949.28821837,53110.91355792 2025-09-15,03:22:23.000,258,11051977,5005,0,1757906542,13292.538507699988,26258.83604208,53110.103052 2025-09-15,03:22:24.000,258,11051975,4685,0,1757906543,13291.568479059999,27644.69500008,53109.08293248001 2025-09-15,03:22:25.000,258,11051935,5005,0,1757906544,13290.62539565999,29030.66674416,53108.09774856001 2025-09-15,03:22:26.000,258,11051994,4365,0,1757906545,13289.736202740001,26724.748289430005,53107.03570632 2025-09-15,03:22:27.000,258,11051984,4405,0,1757906546,13288.873955059993,31802.864000999994,53106.09943224 2025-09-15,03:22:28.000,258,11052014,4445,0,1757906547,13288.02517999999,27189.257759910004,53105.12822256001 2025-09-15,03:22:29.000,258,11051958,4645,0,1757906548,13287.257240660001,36421.22840484,53104.101115920006 2025-09-15,03:22:30.000,258,11051993,4925,0,1757906549,13286.543191799989,29499.927328260004,53103.01811232001 2025-09-15,03:22:31.000,258,11051963,4845,0,1757906550,13285.963869139996,25808.92531983,53102.22158064 2025-09-15,03:22:32.000,258,11051984,4365,0,1757906551,13285.46538219999,28579.60701372,53101.17351264001 2025-09-15,03:22:33.000,258,11051842,4405,0,1757906552,13285.074676219992,30888.775117380006,53100.21627720001 2025-09-15,03:22:34.000,258,11052015,4725,0,1757906553,13284.845641679996,31351.57164927,53099.217119040004 2025-09-15,03:22:35.000,258,11051975,4765,0,1757906554,13284.69070654999,30890.896905510002,53098.25289648001 2025-09-15,03:22:36.000,258,11051957,4805,0,1757906555,13284.623343449995,23506.42569315,53097.351558 2025-09-15,03:22:37.000,258,11051953,4805,0,1757906556,13284.52903510999,26276.212147529994,53096.41528392 2025-09-15,03:22:38.000,258,11051950,4525,0,1757906557,13284.421254149995,29969.1033228,53095.57682952 2025-09-15,03:22:39.000,258,11051929,5005,0,1757906558,13284.279791639994,26276.733783150004,53094.68247816001 2025-09-15,03:22:40.000,258,11051970,4565,0,1757906559,13284.030548169998,23507.426669609995,53093.76017832 2025-09-15,03:22:41.000,258,11051988,4485,0,1757906560,13283.855404109992,31354.327859099998,53092.914736800005 2025-09-15,03:22:42.000,258,11051835,4845,0,1757906561,13283.525324919996,36893.37208311001,53092.11820512001 2025-09-15,03:22:43.000,258,11051983,4765,0,1757906562,13283.14809155999,30892.955251470004,53091.251802239996 2025-09-15,03:22:44.000,258,11051889,4765,0,1757906563,13282.737176649993,28123.563548370003,53090.364438 2025-09-15,03:22:45.000,258,11052034,4285,0,1757906564,13282.184799229995,26738.846549430004,53089.58188056001 2025-09-15,03:22:46.000,258,11051980,4525,0,1757906565,13281.693048599998,29046.68941665,53088.69451632001 2025-09-15,03:22:47.000,258,11052006,4325,0,1757906566,13280.99920867,28123.394369250003,53087.884010400005 2025-09-15,03:22:48.000,258,11051957,4965,0,1757906567,13280.285159810002,28123.211091870005,53087.05254312 2025-09-15,03:22:49.000,258,11051945,4885,0,1757906568,13279.503747849994,28584.477962549994,53086.23505008 2025-09-15,03:22:50.000,258,11051976,4485,0,1757906569,13278.668445409996,29045.829422790004,53085.3337116 2025-09-15,03:22:51.000,258,11052001,4965,0,1757906570,13277.927451309988,28583.998621709994,53084.4952572 2025-09-15,03:22:52.000,258,11051960,4485,0,1757906571,13277.07193993999,29968.553490659993,53083.6568028 2025-09-15,03:22:53.000,258,11051980,4685,0,1757906572,13276.17601070999,31814.6360481,53082.86027112 2025-09-15,03:22:54.000,258,11051988,4365,0,1757906573,13275.401335059993,27660.38636346,53081.979894 2025-09-15,03:22:55.000,258,11051966,4685,0,1757906574,13274.545823689994,30429.651182219997,53081.07156840001 2025-09-15,03:22:56.000,258,11052013,4965,0,1757906575,13273.865456380001,29044.856642850005,53080.1981784 2025-09-15,03:22:57.000,258,11051981,5085,0,1757906576,13273.158143829998,25813.909054739997,53079.26889144 2025-09-15,03:22:58.000,258,11051957,4845,0,1757906577,13272.39694079999,31352.85459093,53078.46537264001 2025-09-15,03:22:59.000,258,11051989,4765,0,1757906578,13271.608792530002,33660.81729336,53077.58499552 2025-09-15,03:23:00.000,258,11051851,5005,0,1757906579,13270.746544849993,30429.912000030003,53076.669682800006 2025-09-15,03:23:01.000,258,11051864,4405,0,1757906580,13270.04596861,31814.523262019997,53075.85917688 2025-09-15,03:23:02.000,258,11051999,4765,0,1757906581,13269.379073919998,30429.700526130007,53075.06963232 2025-09-15,03:23:03.000,258,11052022,4405,0,1757906582,13268.752597089995,29044.814348069995,53074.24515216001 2025-09-15,03:23:04.000,258,11052008,4205,0,1757906583,13268.072229780002,30429.376266149993,53073.50451744001 2025-09-15,03:23:05.000,258,11051961,5205,0,1757906584,13267.47943449999,25352.127597569997,53072.68003728 2025-09-15,03:23:06.000,258,11052022,3965,0,1757906585,13266.906848149993,31814.128510740004,53071.855557120005 2025-09-15,03:23:07.000,258,11051977,4885,0,1757906586,13266.44204275999,28121.646185010002,53071.135883760006 2025-09-15,03:23:08.000,258,11051937,4925,0,1757906587,13265.977237369989,28583.420593050003,53070.297429360005 2025-09-15,03:23:09.000,258,11051961,4925,0,1757906588,13265.519168289997,29045.110411529997,53069.54980752001 2025-09-15,03:23:10.000,258,11052011,4725,0,1757906589,13264.98026348999,30429.94724568,53068.80917280001 2025-09-15,03:23:11.000,258,11051992,4245,0,1757906590,13264.508721789993,28122.29470497,53068.166357760005 2025-09-15,03:23:12.000,258,11051975,5005,0,1757906591,13263.99002592,28122.583719300004,53067.397774560006 2025-09-15,03:23:13.000,258,11051944,4485,0,1757906592,13263.451121119993,30430.793141279995,53066.66412696 2025-09-15,03:23:14.000,258,11051938,4565,0,1757906593,13262.932425250001,27200.141616630004,53065.867595280004 2025-09-15,03:23:15.000,258,11051995,4925,0,1757906594,13262.312684729994,35508.93000024,53065.13394768 2025-09-15,03:23:16.000,258,11052003,4885,0,1757906595,13261.645790039991,28585.53533205,53064.34440312 2025-09-15,03:23:17.000,258,11051935,5165,0,1757906596,13260.938477489988,31355.307688169996,53063.62472976 2025-09-15,03:23:18.000,258,11051962,4485,0,1757906597,13260.13012029,33201.961225139996,53062.821210960006 2025-09-15,03:23:19.000,258,11051923,4885,0,1757906598,13259.261136299996,28124.825342640004,53062.04564064 2025-09-15,03:23:20.000,258,11051923,4765,0,1757906599,13258.196799320001,28125.001570890003,53061.13731504001 2025-09-15,03:23:21.000,258,11051932,4405,0,1757906600,13257.260452230003,33202.47581163001,53060.354757600006 2025-09-15,03:23:22.000,258,11051989,4885,0,1757906601,13256.122015839988,33202.454664239995,53059.57918728 2025-09-15,03:23:23.000,258,11051951,4885,0,1757906602,13254.997052069994,26278.608851729994,53058.63592608 2025-09-15,03:23:24.000,258,11051946,4405,0,1757906603,13253.952924019999,31817.70241965,53057.734587599996 2025-09-15,03:23:25.000,258,11051959,4845,0,1757906604,13252.94921382999,27201.720621750006,53056.833249120005 2025-09-15,03:23:26.000,258,11051958,4405,0,1757906605,13251.905085779996,35048.48082864001,53055.876013680005 2025-09-15,03:23:27.000,258,11051975,4685,0,1757906606,13250.793594629991,29047.542361379994,53054.918778240004 2025-09-15,03:23:28.000,258,11051962,4525,0,1757906607,13249.608004069996,31355.09621427,53053.912632960004 2025-09-15,03:23:29.000,258,11051944,4445,0,1757906608,13248.476303989992,29508.336940349996,53052.9134748 2025-09-15,03:23:30.000,258,11051920,4485,0,1757906609,13247.277240809992,28584.604846889997,53051.79553560001 2025-09-15,03:23:31.000,258,11051954,4405,0,1757906610,13246.152277039997,26737.641148199997,53050.78939032001 2025-09-15,03:23:32.000,258,11051932,4565,0,1757906611,13244.885850760002,31813.980479010002,53049.79721928 2025-09-15,03:23:33.000,258,11051980,4485,0,1757906612,13243.713732819997,30428.3541423,53048.74915128 2025-09-15,03:23:34.000,258,11051931,4965,0,1757906613,13242.561823809992,27196.384430339996,53047.69409616 2025-09-15,03:23:35.000,258,11051975,4965,0,1757906614,13241.504223139993,28118.551616940007,53046.62506680001 2025-09-15,03:23:36.000,258,11051980,4485,0,1757906615,13240.493776639989,30886.667427509994,53045.549050320005 2025-09-15,03:23:37.000,258,11051987,4885,0,1757906616,13239.50353907,30885.595959750004,53044.50796944 2025-09-15,03:23:38.000,258,11051972,4365,0,1757906617,13238.56719198,27192.246591029994,53043.417978720005 2025-09-15,03:23:39.000,258,11051997,4805,0,1757906618,13237.846406809993,22114.553827259995,53042.34196224 2025-09-15,03:23:40.000,258,11051975,4965,0,1757906619,13237.132357949995,27190.41381723,53041.1751132 2025-09-15,03:23:41.000,258,11051977,4285,0,1757906620,13236.647343629993,26728.054331399995,53040.20390352001 2025-09-15,03:23:42.000,258,11051937,4885,0,1757906621,13236.06802097,33188.18722512,53039.23968096001 2025-09-15,03:23:43.000,258,11051978,4445,0,1757906622,13235.569534029994,26264.538788250007,53038.28244552001 2025-09-15,03:23:44.000,258,11051947,5085,0,1757906623,13235.104728639992,21648.54289209,53037.213416160004 2025-09-15,03:23:45.000,258,11051925,5005,0,1757906624,13234.76117682999,31800.71401635,53036.24919360001 2025-09-15,03:23:46.000,258,11051987,4925,0,1757906625,13234.592769079994,29492.356562639994,53035.29195816001 2025-09-15,03:23:47.000,258,11051929,4965,0,1757906626,13234.63992324999,27645.540895679995,53034.327735599996 2025-09-15,03:23:48.000,258,11051926,4125,0,1757906627,13234.86895779,24876.008209980006,53033.41242288 2025-09-15,03:23:49.000,258,11051979,4965,0,1757906628,13235.199036979997,28567.320380129997,53032.55300712 2025-09-15,03:23:50.000,258,11051978,4125,0,1757906629,13235.663842369999,32258.64664854,53031.64468152001 2025-09-15,03:23:51.000,258,11051995,4925,0,1757906630,13236.229692410001,25797.597367919996,53030.8691112 2025-09-15,03:23:52.000,258,11051955,4845,0,1757906631,13236.930268649994,27643.376812770002,53030.100528 2025-09-15,03:23:53.000,258,11051948,4365,0,1757906632,13237.765571089993,25335.978040739996,53029.33893192 2025-09-15,03:23:54.000,258,11051936,4485,0,1757906633,13238.782753899992,27182.011254269994,53028.7380396 2025-09-15,03:23:55.000,258,11051949,4765,0,1757906634,13239.793200399996,29489.57215629,53028.06727608 2025-09-15,03:23:56.000,258,11051989,4765,0,1757906635,13240.86427369,32720.082698340004,53027.438435280004 2025-09-15,03:23:57.000,258,11051919,4845,0,1757906636,13241.95555590999,29951.431153890007,53026.97029824 2025-09-15,03:23:58.000,258,11051992,4365,0,1757906637,13243.006420269994,30874.669808249993,53026.46023848 2025-09-15,03:23:59.000,258,11051958,4405,0,1757906638,13244.165065589994,28567.60939446,53025.96415296 2025-09-15,03:24:00.000,258,11051952,4445,0,1757906639,13245.310238289989,31336.923557129994,53025.58684848001 2025-09-15,03:24:01.000,258,11051979,4965,0,1757906640,13246.367838959988,28106.828913749996,53025.3143508 2025-09-15,03:24:02.000,258,11051985,4805,0,1757906641,13247.472593799997,28107.132026339998,53024.96499480001 2025-09-15,03:24:03.000,258,11051966,4245,0,1757906642,13248.611030189997,29491.884270929993,53024.59467744 2025-09-15,03:24:04.000,258,11051973,4965,0,1757906643,13249.695576099992,26723.070596489997,53024.440960800006 2025-09-15,03:24:05.000,258,11051946,4365,0,1757906644,13250.67907736,26723.21862822,53024.17545024001 2025-09-15,03:24:06.000,258,11051978,4285,0,1757906645,13251.59521552,24415.74231576,53024.04269496 2025-09-15,03:24:07.000,258,11051960,4365,0,1757906646,13252.342945930002,23954.10889032,53023.85404272 2025-09-15,03:24:08.000,258,11051948,4285,0,1757906647,13253.05025847999,31337.762403600005,53023.64442912001 2025-09-15,03:24:09.000,258,11052047,4965,0,1757906648,13253.602635900002,30875.938651649994,53023.59551928001 2025-09-15,03:24:10.000,258,11052023,4885,0,1757906649,13254.05396867,27644.976965280002,53023.34398296 2025-09-15,03:24:11.000,258,11052005,4885,0,1757906650,13254.35710262,29490.425101019995,53023.3230216 2025-09-15,03:24:12.000,258,11051973,5044,0,1757906651,13254.491828819991,29028.347580390007,53023.113408 2025-09-15,03:24:13.000,258,11051963,4965,0,1757906652,13254.633291329992,32719.532866199996,53022.91776864 2025-09-15,03:24:14.000,258,11051977,4845,0,1757906653,13254.720863360002,29488.514786789994,53022.743090640004 2025-09-15,03:24:15.000,258,11051964,4125,0,1757906654,13254.720863360002,28103.360741790006,53022.61732248001 2025-09-15,03:24:16.000,258,11051970,4325,0,1757906655,13254.747808599997,28564.09892772,53022.38674752 2025-09-15,03:24:17.000,258,11051964,4365,0,1757906656,13254.788226459998,31793.622591570005,53022.23303088001 2025-09-15,03:24:18.000,258,11051930,4405,0,1757906657,13254.896007419993,28562.717298239993,53022.04437864001 2025-09-15,03:24:19.000,258,11052000,4485,0,1757906658,13255.10483302999,31792.38194469,53021.87668776001 2025-09-15,03:24:20.000,258,11051951,5085,0,1757906659,13255.44838483999,31330.360817099994,53021.66707416 2025-09-15,03:24:21.000,258,11051992,4405,0,1757906660,13255.758255100001,23946.72845121,53021.49938328 2025-09-15,03:24:22.000,258,11051961,4845,0,1757906661,13256.047916429998,22562.088992699995,53021.24784696001 2025-09-15,03:24:23.000,258,11051948,4365,0,1757906662,13256.317368829994,29483.31252885,53021.15002728 2025-09-15,03:24:24.000,258,11051943,4925,0,1757906663,13256.65418433,31328.626731120006,53020.96137504001 2025-09-15,03:24:25.000,258,11051978,4245,0,1757906664,13256.970790899992,27175.103106869996,53020.8775296 2025-09-15,03:24:26.000,258,11051957,4725,0,1757906665,13257.287397469998,23483.0578272,53020.70983872 2025-09-15,03:24:27.000,258,11051972,4485,0,1757906666,13257.58379510999,28558.227002429994,53020.54214784 2025-09-15,03:24:28.000,258,11052002,4645,0,1757906667,13257.82630226999,26711.791988490004,53020.514199360005 2025-09-15,03:24:29.000,258,11051961,4765,0,1757906668,13257.93408323,26711.02363332,53020.43734104001 2025-09-15,03:24:30.000,258,11051948,4125,0,1757906669,13258.028391569991,27171.67722969,53020.395418320004 2025-09-15,03:24:31.000,258,11051947,4965,0,1757906670,13258.068809429991,23941.039803299995,53020.37445696 2025-09-15,03:24:32.000,258,11051957,4565,0,1757906671,13258.048600499991,31322.76185496,53020.29061152001 2025-09-15,03:24:33.000,258,11051960,4485,0,1757906672,13258.021655259996,28553.334906210002,53020.27663728 2025-09-15,03:24:34.000,258,11051989,4685,0,1757906673,13258.149645149992,29013.769979549994,53020.23471456 2025-09-15,03:24:35.000,258,11051964,4285,0,1757906674,13258.392152309993,34088.621943930004,53020.15785624 2025-09-15,03:24:36.000,258,11052001,4965,0,1757906675,13258.742440429989,26244.187949939995,53020.15086912001 2025-09-15,03:24:37.000,258,11051920,4445,0,1757906676,13259.018629139995,30857.195014979996,53020.13689488 2025-09-15,03:24:38.000,258,11051957,5005,0,1757906677,13259.368917259992,26242.171898760003,53020.143882 2025-09-15,03:24:39.000,258,11051976,4365,0,1757906678,13259.725941689998,30854.967489899995,53020.13689488 2025-09-15,03:24:40.000,258,11051951,4845,0,1757906679,13260.19074708,27624.330063510002,53020.19279184001 2025-09-15,03:24:41.000,258,11051952,4405,0,1757906680,13260.776806050002,28084.920217709994,53020.26965016001 2025-09-15,03:24:42.000,258,11051998,4445,0,1757906681,13261.436964429995,25777.183087440004,53020.33952136001 2025-09-15,03:24:43.000,258,11051976,4285,0,1757906682,13262.097122810002,27621.64434498,53020.48625088001 2025-09-15,03:24:44.000,258,11051941,4925,0,1757906683,13262.817907979996,32234.214363959996,53020.53516072001 2025-09-15,03:24:45.000,258,11051938,4405,0,1757906684,13263.579111009989,28542.246624720006,53020.730800080004 2025-09-15,03:24:46.000,258,11051964,4405,0,1757906685,13264.313368800002,33154.68271023,53020.82861976 2025-09-15,03:24:47.000,258,11051988,4365,0,1757906686,13264.98026348999,29001.582033779996,53020.968362160005 2025-09-15,03:24:48.000,258,11051979,4885,0,1757906687,13265.633685560002,30846.10673349,53021.1220788 2025-09-15,03:24:49.000,258,11051945,4965,0,1757906688,13266.172590359995,28538.566978860006,53021.352653760005 2025-09-15,03:24:50.000,258,11052009,4765,0,1757906689,13266.745176709992,29921.528744430005,53021.55528024 2025-09-15,03:24:51.000,258,11051951,5005,0,1757906690,13267.122410069998,31304.582148689995,53021.70899688001 2025-09-15,03:24:52.000,258,11051930,4325,0,1757906691,13267.58047914999,27612.99506247,53021.86970064001 2025-09-15,03:24:53.000,258,11051944,4525,0,1757906692,13267.984657749992,25766.67988374,53022.13521120001 2025-09-15,03:24:54.000,258,11051993,4845,0,1757906693,13268.308000629993,33146.51981769,53022.33085056001 2025-09-15,03:24:55.000,258,11051945,4925,0,1757906694,13268.60439827,28071.132119429996,53022.58937400001 2025-09-15,03:24:56.000,258,11051969,4885,0,1757906695,13268.961422699991,32682.926734110006,53022.80597472001 2025-09-15,03:24:57.000,258,11051955,4885,0,1757906696,13269.311710820002,31759.180542389993,53023.08545952 2025-09-15,03:24:58.000,258,11051992,4365,0,1757906697,13269.67547155999,31758.109074630003,53023.28109888 2025-09-15,03:24:59.000,258,11051948,4325,0,1757906698,13269.911242409995,28989.253105409996,53023.59551928001 2025-09-15,03:25:00.000,258,11051930,4605,0,1757906699,13270.160485879991,30833.051744729994,53023.93090104001 2025-09-15,03:25:01.000,258,11051968,4325,0,1757906700,13270.402993039992,29448.243107100003,53024.084617680004 2025-09-15,03:25:02.000,258,11051927,4805,0,1757906701,13270.712863299988,31292.18272902,53024.42698656 2025-09-15,03:25:03.000,258,11051979,4685,0,1757906702,13271.06315142,28523.41839849,53024.706471360005 2025-09-15,03:25:04.000,258,11051914,4365,0,1757906703,13271.467330020001,28983.395278380005,53025.02089176 2025-09-15,03:25:05.000,258,11051989,4725,0,1757906704,13271.898453859998,34516.84249317,53025.35627352 2025-09-15,03:25:06.000,258,11052026,4405,0,1757906705,13272.369995559995,27596.82435825,53025.60082272 2025-09-15,03:25:07.000,258,11052013,4965,0,1757906706,13272.982999769993,28056.54042033,53025.87332040001 2025-09-15,03:25:08.000,258,11051971,4765,0,1757906707,13273.71725755999,28977.502205700002,53026.22966352 2025-09-15,03:25:09.000,258,11051956,4445,0,1757906708,13274.310052839988,26670.152777580006,53026.48818696 2025-09-15,03:25:10.000,258,11051986,4445,0,1757906709,13274.848957639995,24362.690563380005,53026.8515172 2025-09-15,03:25:11.000,258,11051989,4525,0,1757906710,13275.307026720002,24822.533509800007,53027.103053520004 2025-09-15,03:25:12.000,258,11051995,4965,0,1757906711,13275.704469009994,25743.354312569994,53027.5152936 2025-09-15,03:25:13.000,258,11051802,4405,0,1757906712,13276.088438679995,31737.01102854,53027.78779128001 2025-09-15,03:25:14.000,258,11051843,4845,0,1757906713,13276.607134550002,25740.175154940007,53028.20701848 2025-09-15,03:25:15.000,258,11052015,4765,0,1757906714,13277.13930304,30811.248785639997,53028.54240024 2025-09-15,03:25:16.000,258,11051974,4485,0,1757906715,13277.725362010002,29887.31226741,53028.849833520006 2025-09-15,03:25:17.000,258,11051928,4525,0,1757906716,13278.237321569999,28963.375749180006,53029.29002208 2025-09-15,03:25:18.000,258,11051967,4845,0,1757906717,13278.648236479996,28961.817891450002,53029.737197760005 2025-09-15,03:25:19.000,258,11051978,4365,0,1757906718,13279.065887700002,23887.98100179,53030.14943784 2025-09-15,03:25:20.000,258,11051824,4445,0,1757906719,13279.57784726,25731.180465059995,53030.66648472001 2025-09-15,03:25:21.000,258,11051913,4725,0,1757906720,13280.042652650001,30341.135256809997,53031.00186648001 2025-09-15,03:25:22.000,258,11051962,4325,0,1757906721,13280.460303869993,29878.881507929997,53031.497952 2025-09-15,03:25:23.000,258,11051958,4485,0,1757906722,13280.864482469995,34488.913840110006,53031.97307616 2025-09-15,03:25:24.000,258,11052002,4325,0,1757906723,13281.133934869991,29415.866453010007,53032.539032880006 2025-09-15,03:25:25.000,258,11051971,4885,0,1757906724,13281.241715830001,27109.567345260002,53033.05607976 2025-09-15,03:25:26.000,258,11051976,4325,0,1757906725,13281.275397379992,32642.084074889994,53033.58011376 2025-09-15,03:25:27.000,258,11051982,4325,0,1757906726,13281.221506900001,28952.921889389996,53034.146070480005 2025-09-15,03:25:28.000,258,11051942,4365,0,1757906727,13281.174352729991,30796.910855220005,53034.698052960004 2025-09-15,03:25:29.000,258,11051940,4485,0,1757906728,13281.066571769996,26185.842300930002,53035.20811272 2025-09-15,03:25:30.000,258,11051924,4245,0,1757906729,13280.87795509,28952.463695939994,53035.85092776 2025-09-15,03:25:31.000,258,11051959,4925,0,1757906730,13280.68933840999,29413.674173580002,53036.45182008 2025-09-15,03:25:32.000,258,11051978,4245,0,1757906731,13280.541139589994,29874.8564547,53037.0527124 2025-09-15,03:25:33.000,258,11052002,4445,0,1757906732,13280.446831249988,29874.969240780003,53037.66059184001 2025-09-15,03:25:34.000,258,11051973,4645,0,1757906733,13280.285159810002,25263.999374310006,53038.268471280004 2025-09-15,03:25:35.000,258,11051919,4885,0,1757906734,13280.116752059992,26647.095073350007,53038.93224768001 2025-09-15,03:25:36.000,258,11051919,4645,0,1757906735,13279.988762169996,30335.629886280003,53039.55410136001 2025-09-15,03:25:37.000,258,11051942,4245,0,1757906736,13279.867508589996,30796.593644370005,53040.25980048 2025-09-15,03:25:38.000,258,11051920,4365,0,1757906737,13279.75299131999,30335.376117599997,53040.90960264 2025-09-15,03:25:39.000,258,11051862,4325,0,1757906738,13279.77993656,28951.949109449997,53041.63626312001 2025-09-15,03:25:40.000,258,11051924,4365,0,1757906739,13279.75972763,31257.16265118,53042.25811680001 2025-09-15,03:25:41.000,258,11051914,4485,0,1757906740,13279.625001429995,32640.25130109,53042.90791896001 2025-09-15,03:25:42.000,258,11051912,4365,0,1757906741,13279.44985736999,26184.75673491,53043.57868248001 2025-09-15,03:25:43.000,258,11051911,5085,0,1757906742,13279.180404969993,28489.744704480006,53044.29136872 2025-09-15,03:25:44.000,258,11051887,4685,0,1757906743,13278.917688879992,26183.924937570002,53044.96911936001 2025-09-15,03:25:45.000,258,11051930,4365,0,1757906744,13278.61455492999,28949.897812619995,53045.716741200005 2025-09-15,03:25:46.000,258,11051890,4125,0,1757906745,13278.39899301,32637.910989929995,53046.42942744001 2025-09-15,03:25:47.000,258,11051925,4805,0,1757906746,13278.196903709999,25721.34692871,53047.121152319996 2025-09-15,03:25:48.000,258,11051922,4445,0,1757906747,13277.974605479998,29870.274520199993,53047.84082568001 2025-09-15,03:25:49.000,258,11051889,4805,0,1757906748,13277.678207839992,28947.45176451,53048.53953768001 2025-09-15,03:25:50.000,258,11051909,4725,0,1757906749,13277.36160127,30329.842550550005,53049.336069360004 2025-09-15,03:25:51.000,258,11051912,4485,0,1757906750,13277.07193993999,33095.519362139996,53050.04176848 2025-09-15,03:25:52.000,258,11051975,4845,0,1757906751,13276.721651819993,28945.36522203,53050.76842896001 2025-09-15,03:25:53.000,258,11051958,4405,0,1757906752,13276.378100009992,32171.794317809996,53051.48810232001 2025-09-15,03:25:54.000,258,11051950,4325,0,1757906753,13276.00086665,23411.33997858,53052.22873704001 2025-09-15,03:25:55.000,258,11051972,4445,0,1757906754,13275.522588639993,26638.093334339996,53053.01129448 2025-09-15,03:25:56.000,258,11051969,4925,0,1757906755,13275.158827899992,27559.619050110006,53053.765903440006 2025-09-15,03:25:57.000,258,11051964,4045,0,1757906756,13274.77485822999,29403.347198129995,53054.436666960006 2025-09-15,03:25:58.000,258,11051972,4245,0,1757906757,13274.518878449999,28481.067225449995,53055.107430480006 2025-09-15,03:25:59.000,258,11051978,4445,0,1757906758,13274.316789149998,31247.244525269998,53055.83409096 2025-09-15,03:26:00.000,258,11051979,4845,0,1757906759,13274.215744499998,28020.110516490007,53056.60966128001 2025-09-15,03:26:01.000,258,11051956,4285,0,1757906760,13274.040600439992,29403.213264660008,53057.28042480001 2025-09-15,03:26:02.000,258,11051950,4565,0,1757906761,13273.953028409996,26176.177943700008,53057.96516256 2025-09-15,03:26:03.000,258,11051991,4765,0,1757906762,13273.912610549996,32631.009891659996,53058.726758640005 2025-09-15,03:26:04.000,258,11051917,4725,0,1757906763,13273.872192689996,30787.232399729997,53059.4114964 2025-09-15,03:26:05.000,258,11051966,4405,0,1757906764,13273.851983759996,28021.372310759994,53060.138156880006 2025-09-15,03:26:06.000,258,11051980,4405,0,1757906765,13273.865456380001,31248.908119950007,53060.906740080005 2025-09-15,03:26:07.000,258,11051984,4365,0,1757906766,13273.851983759996,29866.066189589998,53061.675323280004 2025-09-15,03:26:08.000,258,11051976,4365,0,1757906767,13273.811565899996,33093.658391820005,53062.49281632 2025-09-15,03:26:09.000,258,11051952,4485,0,1757906768,13273.71725755999,28944.737849459998,53063.22646392001 2025-09-15,03:26:10.000,258,11051980,4445,0,1757906769,13273.66336708,34477.733919930004,53064.07190544 2025-09-15,03:26:11.000,258,11051956,4405,0,1757906770,13273.57579504999,29867.750931660004,53064.94529544 2025-09-15,03:26:12.000,258,11051980,4565,0,1757906771,13273.48148671,33556.63115196,53065.73484 2025-09-15,03:26:13.000,258,11052018,4405,0,1757906772,13273.39391467999,28946.549475869993,53066.63617848 2025-09-15,03:26:14.000,258,11052002,4325,0,1757906773,13273.326551579994,36784.78728459,53067.43969728001 2025-09-15,03:26:15.000,258,11051979,4725,0,1757906774,13273.252452169989,22031.219012400004,53068.285138800005 2025-09-15,03:26:16.000,258,11051946,4565,0,1757906775,13273.158143829998,27563.99655984,53069.123593200005 2025-09-15,03:26:17.000,258,11051970,4565,0,1757906776,13273.003208699993,26642.03379801,53069.94807336 2025-09-15,03:26:18.000,258,11051988,4405,0,1757906777,13272.760701539992,30330.787133970007,53070.681720960005 2025-09-15,03:26:19.000,258,11051973,5005,0,1757906778,13272.54513962,29409.021747780003,53071.6040208 2025-09-15,03:26:20.000,258,11051885,4925,0,1757906779,13272.38346818,28487.376196800004,53072.40055248001 2025-09-15,03:26:21.000,258,11051969,4965,0,1757906780,13272.31610507999,25721.424469139994,53073.2110584 2025-09-15,03:26:22.000,258,11052002,4485,0,1757906781,13272.268950909995,29410.424524650007,53074.0145772 2025-09-15,03:26:23.000,258,11051991,4765,0,1757906782,13272.25547828999,29410.953209400002,53074.83207024 2025-09-15,03:26:24.000,258,11051972,4525,0,1757906783,13272.100543159999,28489.237167119994,53075.64956328 2025-09-15,03:26:25.000,258,11051977,4765,0,1757906784,13271.952344339988,31717.294611930003,53076.48801768 2025-09-15,03:26:26.000,258,11051991,4765,0,1757906785,13271.770463970002,30334.473828960006,53077.2985236 2025-09-15,03:26:27.000,258,11051937,4725,0,1757906786,13271.514484189996,31718.225097090006,53078.19287496 2025-09-15,03:26:28.000,258,11051959,4805,0,1757906787,13271.32586751,34946.47286841,53078.996393760004 2025-09-15,03:26:29.000,258,11051988,4485,0,1757906788,13271.170932379995,27569.734551660003,53079.77895120001 2025-09-15,03:26:30.000,258,11051969,4845,0,1757906789,13271.07662403999,29414.773837860004,53080.58247 2025-09-15,03:26:31.000,258,11051969,4885,0,1757906790,13270.968843079994,28493.360908169998,53081.365027440006 2025-09-15,03:26:32.000,258,11051907,5005,0,1757906791,13270.854325809989,31722.14441337,53082.12662352001 2025-09-15,03:26:33.000,258,11051898,4365,0,1757906792,13270.753281159989,25267.925739719998,53082.96507792001 2025-09-15,03:26:34.000,258,11051951,4845,0,1757906793,13270.739808539998,26652.642738659997,53083.80353232001 2025-09-15,03:26:35.000,258,11051951,4965,0,1757906794,13270.733072229988,29881.997223390004,53084.52320568001 2025-09-15,03:26:36.000,258,11051947,4925,0,1757906795,13270.658972819998,28500.23380992,53085.31275024001 2025-09-15,03:26:37.000,258,11051935,4965,0,1757906796,13270.726335919993,27579.483498450005,53086.15120464001 2025-09-15,03:26:38.000,258,11051936,4245,0,1757906797,13270.820644259999,28042.082654700003,53086.926774960004 2025-09-15,03:26:39.000,258,11051897,4845,0,1757906798,13270.93516152999,31271.345500740004,53087.80016496 2025-09-15,03:26:40.000,258,11051900,4525,0,1757906799,13271.029469869995,29427.878170530006,53088.58970952 2025-09-15,03:26:41.000,258,11051907,4685,0,1757906800,13271.090096659995,25739.60417541,53089.33733136001 2025-09-15,03:26:42.000,258,11051921,4885,0,1757906801,13271.110305589995,31735.946609909995,53090.00110776 2025-09-15,03:26:43.000,258,11051928,4325,0,1757906802,13271.08336035,31275.962680890007,53090.81161368 2025-09-15,03:26:44.000,258,11051951,4685,0,1757906803,13271.01599724999,27126.4006677,53091.49635144001 2025-09-15,03:26:45.000,258,11051980,4525,0,1757906804,13270.793699019989,28972.010933430007,53092.20205056 2025-09-15,03:26:46.000,258,11051948,4365,0,1757906805,13270.557928169997,34507.05830073,53092.80993000001 2025-09-15,03:26:47.000,258,11051974,4565,0,1757906806,13270.221112669991,31740.662477880003,53093.50165488 2025-09-15,03:26:48.000,258,11051916,4205,0,1757906807,13269.769779899994,28974.400588499993,53094.039663120006 2025-09-15,03:26:49.000,258,11051909,4605,0,1757906808,13269.311710820002,29897.596948079998,53094.63356832001 2025-09-15,03:26:50.000,258,11051932,4805,0,1757906809,13268.84016911999,27592.319964180002,53095.2204864 2025-09-15,03:26:51.000,258,11051922,4325,0,1757906810,13268.382100039998,31282.694600040006,53095.73054616 2025-09-15,03:26:52.000,258,11051934,4325,0,1757906811,13267.876876789996,28054.7710887,53096.26156728001 2025-09-15,03:26:53.000,258,11051922,4245,0,1757906812,13267.32449937,29438.83956768,53096.70874296 2025-09-15,03:26:54.000,258,11051935,5044,0,1757906813,13266.671077300001,28516.749921509996,53097.2118156 2025-09-15,03:26:55.000,258,11051979,5044,0,1757906814,13266.010918919994,29900.670368759995,53097.62405568 2025-09-15,03:26:56.000,258,11051950,4365,0,1757906815,13265.256452199996,28978.4890839,53098.02232152 2025-09-15,03:26:57.000,258,11051907,4805,0,1757906816,13264.535667030003,29439.94628109,53098.53936840001 2025-09-15,03:26:58.000,258,11051920,4325,0,1757906817,13263.82161816999,27595.252402259997,53098.90968576 2025-09-15,03:26:59.000,258,11051932,4445,0,1757906818,13263.067151449992,27134.168808960007,53099.25205464 2025-09-15,03:27:00.000,258,11051919,4965,0,1757906819,13262.211640079993,27595.55551485,53099.64333336001 2025-09-15,03:27:01.000,258,11051906,4325,0,1757906820,13261.47064598,28979.46186384,53099.92281816 2025-09-15,03:27:02.000,258,11051949,4885,0,1757906821,13260.722915569997,29902.185931710002,53100.356019599996 2025-09-15,03:27:03.000,258,11051900,4285,0,1757906822,13259.948239919999,29441.179878840005,53100.60056880001 2025-09-15,03:27:04.000,258,11051922,4285,0,1757906823,13259.21398213,30825.191964779995,53100.914989200006 2025-09-15,03:27:05.000,258,11051936,4285,0,1757906824,13258.439306480002,27135.599782350007,53101.229409600004 2025-09-15,03:27:06.000,258,11051931,4765,0,1757906825,13257.67136714,28058.401390650004,53101.48094592 2025-09-15,03:27:07.000,258,11051949,4845,0,1757906826,13256.863009939996,30364.693449269995,53101.76741784 2025-09-15,03:27:08.000,258,11051959,4885,0,1757906827,13255.994025949993,26213.672266170004,53102.12376096 2025-09-15,03:27:09.000,258,11051918,4485,0,1757906828,13255.12504195999,29442.385280069997,53102.43818136 2025-09-15,03:27:10.000,258,11051910,4365,0,1757906829,13254.0741776,27136.283547960003,53102.78055024001 2025-09-15,03:27:11.000,258,11051968,4485,0,1757906830,13253.232138849991,24368.936092560005,53103.13689336001 2025-09-15,03:27:12.000,258,11051937,4845,0,1757906831,13252.268846519997,25291.399342620003,53103.40240392001 2025-09-15,03:27:13.000,258,11051978,4725,0,1757906832,13251.292081569998,35899.501146149996,53103.695862960005 2025-09-15,03:27:14.000,258,11051938,4405,0,1757906833,13250.30858030999,26674.445697749994,53103.95438640001 2025-09-15,03:27:15.000,258,11051982,4445,0,1757906834,13249.27792488,30363.903946709994,53104.21989696001 2025-09-15,03:27:16.000,258,11052003,4805,0,1757906835,13248.287687309996,32669.758959269995,53104.6181628 2025-09-15,03:27:17.000,258,11051995,5005,0,1757906836,13247.317658669992,25751.087208180004,53104.869699120005 2025-09-15,03:27:18.000,258,11051984,4525,0,1757906837,13246.327421100003,26212.213096260006,53105.14918392001 2025-09-15,03:27:19.000,258,11051861,4805,0,1757906838,13245.357392459999,33591.69352458,53105.46360432001 2025-09-15,03:27:20.000,258,11051930,4525,0,1757906839,13244.33347333999,28518.124501860002,53105.69417928 2025-09-15,03:27:21.000,258,11051979,4685,0,1757906840,13243.40386256,24828.19396119,53105.945715600006 2025-09-15,03:27:22.000,258,11051977,4805,0,1757906841,13242.427097610002,29440.249393680002,53106.1203936 2025-09-15,03:27:23.000,258,11051964,4365,0,1757906842,13241.369496940002,30823.69754922,53106.42083976001 2025-09-15,03:27:24.000,258,11051969,4725,0,1757906843,13240.244533169993,27594.766012289998,53106.62346624 2025-09-15,03:27:25.000,258,11051976,4445,0,1757906844,13239.052206300003,28516.742872379997,53106.87500256001 2025-09-15,03:27:26.000,258,11051983,4965,0,1757906845,13237.859879429998,28977.403517879997,53107.10557752 2025-09-15,03:27:27.000,258,11051976,4325,0,1757906846,13236.600189459998,29899.204149719997,53107.287242640006 2025-09-15,03:27:28.000,258,11051978,4485,0,1757906847,13235.421335209998,25286.697572909994,53107.49685624001 2025-09-15,03:27:29.000,258,11051972,4525,0,1757906848,13234.188590479993,37277.72589636,53107.74839256 2025-09-15,03:27:30.000,258,11051951,4845,0,1757906849,13232.922164199997,26669.652289350008,53107.888134960005 2025-09-15,03:27:31.000,258,11051992,4285,0,1757906850,13231.824145669998,34971.137774279996,53108.1117228 2025-09-15,03:27:32.000,258,11051949,4885,0,1757906851,13230.530774149993,28513.99371168,53108.26543944001 2025-09-15,03:27:33.000,258,11051984,4485,0,1757906852,13229.284556799998,28052.607005790007,53108.47505304 2025-09-15,03:27:34.000,258,11052015,4525,0,1757906853,13228.058548380002,28974.886978470007,53108.59383408 2025-09-15,03:27:35.000,258,11051943,4725,0,1757906854,13226.933584609993,33125.47816463999,53108.71960224001 2025-09-15,03:27:36.000,258,11051985,4765,0,1757906855,13225.835566079993,32664.049163970005,53108.79646056001 2025-09-15,03:27:37.000,258,11051996,4405,0,1757906856,13224.86553743999,27129.361302300007,53108.98511280001 2025-09-15,03:27:38.000,258,11051959,4685,0,1757906857,13223.902245109995,31279.804456740007,53109.06895824 2025-09-15,03:27:39.000,258,11051998,4085,0,1757906858,13222.912007539991,29434.694679239998,53109.11786808 2025-09-15,03:27:40.000,258,11051976,4525,0,1757906859,13221.746625909997,28973.103548579995,53109.20171352001 2025-09-15,03:27:41.000,258,11051958,4285,0,1757906860,13220.648607379997,31739.922319229998,53109.278571840005 2025-09-15,03:27:42.000,258,11051968,4485,0,1757906861,13219.355235859992,34045.495366589996,53109.23664912 2025-09-15,03:27:43.000,258,11051962,4405,0,1757906862,13218.122491130001,34506.318142079996,53109.22267488001 2025-09-15,03:27:44.000,258,11052024,4245,0,1757906863,13216.788701749996,31738.900195380003,53109.14581656 2025-09-15,03:27:45.000,258,11052017,4765,0,1757906864,13215.488593919996,28510.44799929,53109.04799688 2025-09-15,03:27:46.000,258,11052011,4885,0,1757906865,13214.13459560999,25743.178084319996,53108.943190080005 2025-09-15,03:27:47.000,258,11051968,4205,0,1757906866,13212.69976158,28510.166034089998,53108.705628 2025-09-15,03:27:48.000,258,11052004,4445,0,1757906867,13211.224509689993,32199.398710890004,53108.57287272 2025-09-15,03:27:49.000,258,11052001,4805,0,1757906868,13209.601058979992,25742.564810009993,53108.39819472 2025-09-15,03:27:50.000,258,11052011,4725,0,1757906869,13207.79572789999,28509.298991100004,53108.19556824001 2025-09-15,03:27:51.000,258,11051971,4725,0,1757906870,13206.219431359998,26203.042178129996,53108.01390312 2025-09-15,03:27:52.000,258,11052005,4885,0,1757906871,13204.40062765999,28047.454091759995,53107.73441832 2025-09-15,03:27:53.000,258,11052025,5085,0,1757906872,13202.534669790002,28047.186224820005,53107.482882000004 2025-09-15,03:27:54.000,258,11051939,4845,0,1757906873,13200.66197560999,27585.60919242,53107.25230704 2025-09-15,03:27:55.000,258,11052025,4925,0,1757906874,13198.735390950002,28507.677691200006,53106.94487376001 2025-09-15,03:27:56.000,258,11052020,4565,0,1757906875,13196.788597359999,31274.29203708,53106.714298800005 2025-09-15,03:27:57.000,258,11051985,4965,0,1757906876,13194.76770435999,31273.81269624,53106.48372384 2025-09-15,03:27:58.000,258,11051976,4285,0,1757906877,13192.861328630002,27584.276906850006,53106.21821328 2025-09-15,03:27:59.000,258,11051999,5125,0,1757906878,13190.92800765999,27584.058383819996,53105.93872848001 2025-09-15,03:28:00.000,258,11052006,4645,0,1757906879,13188.886905729996,26661.75021462,53105.62430808 2025-09-15,03:28:01.000,258,11052005,4805,0,1757906880,13187.175882989999,25739.357455859994,53105.4566172 2025-09-15,03:28:02.000,258,11051978,4245,0,1757906881,13185.336870359992,29889.687824220004,53105.18411952 2025-09-15,03:28:03.000,258,11051978,4405,0,1757906882,13183.605638689995,29889.469301189994,53105.01642864 2025-09-15,03:28:04.000,258,11051978,4405,0,1757906883,13181.854198089997,34039.637539560004,53104.78585368 2025-09-15,03:28:05.000,258,11052033,4965,0,1757906884,13180.14317535,29427.842924879995,53104.54130448 2025-09-15,03:28:06.000,258,11051977,4565,0,1757906885,13178.472570469989,25277.18829654,53104.3736136 2025-09-15,03:28:07.000,258,11052012,4525,0,1757906886,13176.835647139997,26199.383679659994,53104.22688408 2025-09-15,03:28:08.000,258,11052007,4805,0,1757906887,13175.18525119,31271.958775050007,53104.129064400004 2025-09-15,03:28:09.000,258,11051979,4845,0,1757906888,13173.575273099988,26199.045321419995,53104.031244720005 2025-09-15,03:28:10.000,258,11051946,4765,0,1757906889,13171.74973309,34038.48853137001,53103.89848944 2025-09-15,03:28:11.000,258,11051999,4765,0,1757906890,13170.153227619994,25737.440092499994,53103.88451520001 2025-09-15,03:28:12.000,258,11051981,5125,0,1757906891,13168.448941189992,23431.521637769998,53103.84259248 2025-09-15,03:28:13.000,258,11051962,4445,0,1757906892,13166.67055535,27120.563988060007,53103.92643792001 2025-09-15,03:28:14.000,258,11051992,4445,0,1757906893,13164.892169509993,28503.772473179997,53103.85656672001 2025-09-15,03:28:15.000,258,11051962,4565,0,1757906894,13163.039684259995,32653.954809810006,53104.00329624001 2025-09-15,03:28:16.000,258,11051992,4445,0,1757906895,13160.991846019991,29425.608350669994,53104.05220608001 2025-09-15,03:28:17.000,258,11051969,4845,0,1757906896,13158.903589920003,27119.654650290002,53104.13605152 2025-09-15,03:28:18.000,258,11051987,5044,0,1757906897,13156.74797071999,27580.562015339994,53104.21290984 2025-09-15,03:28:19.000,258,11052004,4525,0,1757906898,13154.59908783,29424.847044630005,53104.27579392 2025-09-15,03:28:20.000,258,11051988,4565,0,1757906899,13152.17401622999,29885.846048370004,53104.436497680006 2025-09-15,03:28:21.000,258,11051989,4925,0,1757906900,13150.247431570002,31269.061582619994,53104.5482916 2025-09-15,03:28:22.000,258,11052034,4165,0,1757906901,13148.118757609998,27579.631530180006,53104.67405976001 2025-09-15,03:28:23.000,258,11052023,4725,0,1757906902,13146.070919369995,31268.420111789994,53104.77886656 2025-09-15,03:28:24.000,258,11052013,4725,0,1757906903,13144.029817440001,27579.095796299996,53104.93258320001 2025-09-15,03:28:25.000,258,11052018,4325,0,1757906904,13142.096496469989,30806.977012860007,53105.10027408001 2025-09-15,03:28:26.000,258,11051974,4645,0,1757906905,13140.304638009991,28962.445264020003,53105.274952080006 2025-09-15,03:28:27.000,258,11051885,5044,0,1757906906,13138.694659919995,24812.22063261,53105.42866872 2025-09-15,03:28:28.000,258,11052027,4685,0,1757906907,13137.118363379988,30807.005209380004,53105.638282320004 2025-09-15,03:28:29.000,258,11052028,4525,0,1757906908,13135.683529349997,22506.541848299996,53105.826934560006 2025-09-15,03:28:30.000,258,11051923,5125,0,1757906909,13134.12744173999,32190.47451231,53106.12738072 2025-09-15,03:28:31.000,258,11051986,4645,0,1757906910,13132.85427915,25273.417011989994,53106.33699432 2025-09-15,03:28:32.000,258,11051893,4765,0,1757906911,13131.500280839995,33112.72628847,53106.56756928001 2025-09-15,03:28:33.000,258,11051855,4725,0,1757906912,13130.24732717999,28501.32642507,53106.84006696 2025-09-15,03:28:34.000,258,11052024,4525,0,1757906913,13129.05500031,35418.44736756,53107.05666768 2025-09-15,03:28:35.000,258,11051982,4485,0,1757906914,13127.97045439999,28040.313323070004,53107.4130108 2025-09-15,03:28:36.000,258,11051980,4445,0,1757906915,13126.933062659991,28962.80476965,53107.69249560001 2025-09-15,03:28:37.000,258,11051983,4765,0,1757906916,13125.983242950002,29885.275068839997,53107.9719804 2025-09-15,03:28:38.000,258,11051982,4485,0,1757906917,13125.046895859989,31730.032389839995,53108.33531064001 2025-09-15,03:28:39.000,258,11051965,4765,0,1757906918,13124.15096662999,31730.1169794,53108.57985984001 2025-09-15,03:28:40.000,258,11052015,4765,0,1757906919,13123.15399274999,32652.326460779994,53108.824409040004 2025-09-15,03:28:41.000,258,11051994,4325,0,1757906920,13122.359108169992,24351.820804920004,53109.13184232001 2025-09-15,03:28:42.000,258,11052021,4845,0,1757906921,13121.483387869994,30807.787662810006,53109.43228848 2025-09-15,03:28:43.000,258,11051986,4605,0,1757906922,13120.648085429995,35419.201624470006,53109.70478616001 2025-09-15,03:28:44.000,258,11051999,4885,0,1757906923,13119.846464540002,28040.898400859995,53109.98427096 2025-09-15,03:28:45.000,258,11051980,4525,0,1757906924,13119.145888299994,28963.185422669994,53110.21484592 2025-09-15,03:28:46.000,258,11052018,4645,0,1757906925,13118.472257299996,29424.339507270008,53110.42445952001 2025-09-15,03:28:47.000,258,11052004,4525,0,1757906926,13117.859253089999,35419.229820990004,53110.669008720004 2025-09-15,03:28:48.000,258,11051852,4485,0,1757906927,13117.232776259996,30808.00618584,53110.906570800005 2025-09-15,03:28:49.000,258,11051972,4285,0,1757906928,13116.633244669989,23891.03327508,53111.15112 2025-09-15,03:28:50.000,258,11052031,4885,0,1757906929,13116.000031529991,28963.43214222,53111.458553280005 2025-09-15,03:28:51.000,258,11051969,4805,0,1757906930,13115.53522613999,26657.443196189997,53111.66117976 2025-09-15,03:28:52.000,258,11052026,4285,0,1757906931,13115.050211820002,28501.537898969997,53111.88476760001 2025-09-15,03:28:53.000,258,11051957,4885,0,1757906932,13114.5651975,34034.611509869996,53112.1642524 2025-09-15,03:28:54.000,258,11052027,4885,0,1757906933,13114.039765319998,32650.705160879996,53112.35989176001 2025-09-15,03:28:55.000,258,11051984,4365,0,1757906934,13113.514333139996,28500.142171230007,53112.60444096001 2025-09-15,03:28:56.000,258,11051985,4925,0,1757906935,13113.009109889994,32188.71927894,53112.814054559996 2025-09-15,03:28:57.000,258,11052001,4805,0,1757906936,13112.537568189997,26193.53290176,53113.03065528001 2025-09-15,03:28:58.000,258,11052020,4485,0,1757906937,13112.09970803999,32187.549123360004,53113.19135904 2025-09-15,03:28:59.000,258,11051939,4845,0,1757906938,13111.621430029998,34031.39710659,53113.44988248 2025-09-15,03:29:00.000,258,11051986,4405,0,1757906939,13111.203778809991,28497.209733149997,53113.57565064 2025-09-15,03:29:01.000,258,11052022,4485,0,1757906940,13110.77939127999,31263.182608200004,53113.806225600005 2025-09-15,03:29:02.000,258,11052020,4485,0,1757906941,13110.355003750003,25729.136217360006,53113.9809036 2025-09-15,03:29:03.000,258,11051951,5005,0,1757906942,13110.065342419992,28033.976155199998,53114.141607360005 2025-09-15,03:29:04.000,258,11052018,4325,0,1757906943,13109.856516809996,28494.340737239996,53114.32327248 2025-09-15,03:29:05.000,258,11052002,4365,0,1757906944,13109.72179060999,33565.625841839996,53114.476989120005 2025-09-15,03:29:06.000,258,11052026,4645,0,1757906945,13109.70158167999,27570.615692909996,53114.6097444 2025-09-15,03:29:07.000,258,11052019,4845,0,1757906946,13109.80262632999,30797.580522570002,53114.763461040005 2025-09-15,03:29:08.000,258,11051992,4405,0,1757906947,13109.82957157,28491.41534829,53115.01499736 2025-09-15,03:29:09.000,258,11052014,4405,0,1757906948,13109.80936264,29412.88467102,53115.14076552001 2025-09-15,03:29:10.000,258,11051966,4565,0,1757906949,13109.795890019996,28490.005522289997,53115.30845640001 2025-09-15,03:29:11.000,258,11052013,4925,0,1757906950,13109.795890019996,30333.550392930003,53115.45518592001 2025-09-15,03:29:12.000,258,11051990,4245,0,1757906951,13109.735263229995,32176.961330100006,53115.54601848001 2025-09-15,03:29:13.000,258,11051998,4085,0,1757906952,13109.58032809999,23415.766832220004,53115.74165784001 2025-09-15,03:29:14.000,258,11051994,4125,0,1757906953,13109.324348319999,29408.697487800004,53116.00018128 2025-09-15,03:29:15.000,258,11051958,4205,0,1757906954,13109.115522710003,29868.76600638,53116.09800096001 2025-09-15,03:29:16.000,258,11052014,4565,0,1757906955,13108.913433410002,28945.802268090003,53116.202807760004 2025-09-15,03:29:17.000,258,11051964,4445,0,1757906956,13108.846070309992,30789.14271396,53116.40543424 2025-09-15,03:29:18.000,258,11051981,4965,0,1757906957,13108.798916139996,33554.60805164999,53116.45434408 2025-09-15,03:29:19.000,258,11051822,4405,0,1757906958,13108.785443519992,31709.78728848,53116.61504784 2025-09-15,03:29:20.000,258,11051851,4845,0,1757906959,13108.873015550002,25715.820410789995,53116.73382888 2025-09-15,03:29:21.000,258,11051987,4925,0,1757906960,13109.081841159998,25254.525343589994,53116.824661440005 2025-09-15,03:29:22.000,258,11052014,4325,0,1757906961,13109.358029869989,31708.758115499993,53116.88754552001 2025-09-15,03:29:23.000,258,11052013,5085,0,1757906962,13109.68137274999,28020.399530819996,53117.13209472001 2025-09-15,03:29:24.000,258,11051981,4845,0,1757906963,13109.964297769991,23871.119482830007,53117.24388864 2025-09-15,03:29:25.000,258,11051974,4445,0,1757906964,13110.240486479997,27098.38037595,53117.4045924 2025-09-15,03:29:26.000,258,11051965,5044,0,1757906965,13110.476257329989,32169.714824459996,53117.58625752001 2025-09-15,03:29:27.000,258,11051967,4925,0,1757906966,13110.82654545,32630.685631679997,53117.788884 2025-09-15,03:29:28.000,258,11052012,4245,0,1757906967,13111.257669289997,32630.79841776,53117.928626400004 2025-09-15,03:29:29.000,258,11051978,4245,0,1757906968,13111.783101469999,33553.05724305,53118.18714984001 2025-09-15,03:29:30.000,258,11052053,4965,0,1757906969,13112.409578300001,31247.998782180002,53118.403750560006 2025-09-15,03:29:31.000,258,11052030,4485,0,1757906970,13112.941746789998,30325.972578179993,53118.48060888 2025-09-15,03:29:32.000,258,11051976,4245,0,1757906971,13113.581696239991,29865.185048340005,53118.718170960004 2025-09-15,03:29:33.000,258,11051970,4405,0,1757906972,13114.410262369995,28021.421654670005,53118.89284896 2025-09-15,03:29:34.000,258,11051984,4285,0,1757906973,13115.272510049988,28482.62508318,53119.06053984 2025-09-15,03:29:35.000,258,11052005,4885,0,1757906974,13116.000031529991,30326.959456380006,53119.3260504 2025-09-15,03:29:36.000,258,11051981,4885,0,1757906975,13116.700607769999,28483.125571409997,53119.507715520005 2025-09-15,03:29:37.000,258,11051995,4925,0,1757906976,13117.394447699997,30327.685516769998,53119.65444504 2025-09-15,03:29:38.000,258,11051998,4685,0,1757906977,13118.14217811,32172.280707779995,53119.75925184 2025-09-15,03:29:39.000,258,11051981,4965,0,1757906978,13118.930326379988,33555.79230549,53119.9898268 2025-09-15,03:29:40.000,258,11051980,4565,0,1757906979,13119.893618709997,23874.22814916,53120.178479040005 2025-09-15,03:29:41.000,258,11052003,5085,0,1757906980,13120.789547939996,33095.65329561,53120.31123432 2025-09-15,03:29:42.000,258,11052020,4285,0,1757906981,13121.8404123,26180.315783009995,53120.5487964 2025-09-15,03:29:43.000,258,11052002,4325,0,1757906982,13123.10010227,28025.073104010007,53120.76539712 2025-09-15,03:29:44.000,258,11051972,4485,0,1757906983,13124.487782129996,31714.28463342,53120.95404936 2025-09-15,03:29:45.000,258,11051969,4965,0,1757906984,13125.956297709992,31254.145623539996,53121.20558568001 2025-09-15,03:29:46.000,258,11051983,4765,0,1757906985,13127.586484729989,27105.676225500007,53121.57590304 2025-09-15,03:29:47.000,258,11051999,4845,0,1757906986,13129.25708961,28951.321736879996,53121.82743936001 2025-09-15,03:29:48.000,258,11052000,4285,0,1757906987,13131.176937959994,26186.279346990006,53122.190769600005 2025-09-15,03:29:49.000,258,11051944,4205,0,1757906988,13133.090049999992,30337.483807469995,53122.589035439996 2025-09-15,03:29:50.000,258,11052011,5005,0,1757906989,13135.14462454999,28955.60760792,53123.029224000005 2025-09-15,03:29:51.000,258,11051949,4685,0,1757906990,13136.889328839992,28034.413201260002,53123.46941256 2025-09-15,03:29:52.000,258,11051975,4925,0,1757906991,13138.80244087999,30340.761652920002,53123.87466552 2025-09-15,03:29:53.000,258,11052019,4765,0,1757906992,13140.755970779988,30341.360828970006,53124.433635119996 2025-09-15,03:29:54.000,258,11051997,5005,0,1757906993,13142.722973299991,29880.735429120003,53124.90177216 2025-09-15,03:29:55.000,258,11051853,4845,0,1757906994,13144.689975819994,26653.460437739996,53125.41881904001 2025-09-15,03:29:56.000,258,11052012,4445,0,1757906995,13146.576142619997,28959.703152450005,53126.01272424 2025-09-15,03:29:57.000,258,11051972,4285,0,1757906996,13148.327583219994,29882.413122059996,53126.63457792 2025-09-15,03:29:58.000,258,11051982,4485,0,1757906997,13149.951033929996,27116.30631354,53127.17957328 2025-09-15,03:29:59.000,258,11051998,4285,0,1757906998,13151.742892389993,28039.326444870007,53127.822388320004 2025-09-15,03:30:01.000,258,11051964,4445,0,1757907000,13155.61627064,28502.038387199995,53128.96128888 2025-09-15,03:30:02.000,258,11052007,4685,0,1757907001,13157.569800539997,28502.658710639997,53129.60410392 2025-09-15,03:30:03.000,258,11051983,4885,0,1757907002,13159.53006674999,28964.22869391,53130.26788032 2025-09-15,03:30:04.000,258,11051983,4965,0,1757907003,13161.490332959998,28964.630494319994,53130.87575976 2025-09-15,03:30:05.000,258,11051998,4325,0,1757907004,13163.389972379991,29425.819824570004,53131.62338160001 2025-09-15,03:30:06.000,258,11051981,5085,0,1757907005,13165.309820729999,20664.17418237,53132.28017088 2025-09-15,03:30:07.000,258,11052034,4245,0,1757907006,13167.323977419997,30809.641583999997,53132.99984424 2025-09-15,03:30:08.000,258,11051988,4365,0,1757907007,13169.22361683999,30348.677825909996,53133.67759488 2025-09-15,03:30:09.000,258,11051983,4965,0,1757907008,13171.150201499993,30810.07863006,53134.44617808 2025-09-15,03:30:10.000,258,11052002,4365,0,1757907009,13173.002686749991,28043.584119389998,53135.16585144 2025-09-15,03:30:11.000,258,11051988,4525,0,1757907010,13175.13809701999,29888.61635646,53135.97635736 2025-09-15,03:30:12.000,258,11052034,4445,0,1757907011,13177.158990019998,26199.729087030006,53136.67506936 2025-09-15,03:30:13.000,258,11051987,4765,0,1757907012,13179.355027079997,27122.587088369997,53137.450639680006 2025-09-15,03:30:14.000,258,11051944,4445,0,1757907013,13181.517382589991,26662.159064160005,53138.24717136 2025-09-15,03:30:15.000,258,11052011,4765,0,1757907014,13183.57869345,28046.396722260004,53139.14850984001 2025-09-15,03:30:16.000,258,11051994,4365,0,1757907015,13185.680422169993,30814.08958503,53140.0428612 2025-09-15,03:30:17.000,258,11051960,4445,0,1757907016,13187.708051479996,33581.76834954,53140.902276960005 2025-09-15,03:30:18.000,258,11051978,4485,0,1757907017,13189.681790309995,27587.124755369994,53141.88047376001 2025-09-15,03:30:19.000,258,11051956,4485,0,1757907018,13191.453439839992,27126.464109869994,53142.746876640005 2025-09-15,03:30:20.000,258,11052024,4405,0,1757907019,13193.029736379998,29432.868954570004,53143.69013784 2025-09-15,03:30:21.000,258,11051985,4845,0,1757907020,13194.478043029994,28049.667518579998,53144.63339904001 2025-09-15,03:30:22.000,258,11052009,4925,0,1757907021,13195.75120562,33584.44701894,53145.58364736 2025-09-15,03:30:23.000,258,11051957,5005,0,1757907022,13197.09173131,28973.166990750004,53146.50594720001 2025-09-15,03:30:24.000,258,11052002,4325,0,1757907023,13198.378366519995,33124.61817078,53147.33042736 2025-09-15,03:30:25.000,258,11052005,5044,0,1757907024,13199.766046379991,27129.57982533,53148.23875296 2025-09-15,03:30:26.000,258,11051960,4485,0,1757907025,13201.173935170002,25746.406585859993,53149.1261172 2025-09-15,03:30:27.000,258,11051994,4365,0,1757907026,13202.487515619992,24363.22629726,53149.99950720001 2025-09-15,03:30:28.000,258,11052023,4605,0,1757907027,13203.646160939992,28053.00175707,53150.81700024001 2025-09-15,03:30:29.000,258,11052010,4525,0,1757907028,13204.663343749991,34971.08138124,53151.613531920004 2025-09-15,03:30:30.000,258,11052002,4365,0,1757907029,13205.54580036,34970.94744777,53152.45897344 2025-09-15,03:30:31.000,258,11051990,4725,0,1757907030,13206.313739699988,29897.512358520005,53153.26249224001 2025-09-15,03:30:32.000,258,11051988,4485,0,1757907031,13206.893062359995,30358.638246600007,53153.96819136 2025-09-15,03:30:33.000,258,11052002,4445,0,1757907032,13207.405021919993,27591.410626409997,53154.6110064 2025-09-15,03:30:34.000,258,11051972,4365,0,1757907033,13207.890036239995,26207.906077830005,53155.33766688 2025-09-15,03:30:35.000,258,11051996,4365,0,1757907034,13208.341369009991,28514.021908199997,53155.95952056 2025-09-15,03:30:36.000,258,11052024,4325,0,1757907035,13208.846592259993,32203.75507323,53156.58836136001 2025-09-15,03:30:37.000,258,11051990,4485,0,1757907036,13209.372024439996,28975.584842340002,53157.112395359996 2025-09-15,03:30:38.000,258,11052010,4365,0,1757907037,13209.978292339998,30359.470043940004,53157.70630056 2025-09-15,03:30:39.000,258,11051991,4845,0,1757907038,13210.52393345,30359.885942609995,53158.28623152 2025-09-15,03:30:40.000,258,11052025,4885,0,1757907039,13211.116728729998,29437.72580514,53158.86616248001 2025-09-15,03:30:41.000,258,11051950,4645,0,1757907040,13211.73646924999,29899.18300233,53159.46006768 2025-09-15,03:30:42.000,258,11052011,4765,0,1757907041,13212.174329399997,31744.123600709994,53159.9561532 2025-09-15,03:30:43.000,258,11051989,4845,0,1757907042,13212.61218954999,28515.76304331,53160.51512280001 2025-09-15,03:30:44.000,258,11052015,5044,0,1757907043,13213.01636814999,31744.285730699994,53161.08107952 2025-09-15,03:30:45.000,258,11051931,4685,0,1757907044,13213.373392579997,34050.25352934,53161.66101048 2025-09-15,03:30:46.000,258,11051940,4285,0,1757907045,13213.629372359988,27593.15176152,53162.25491568 2025-09-15,03:30:47.000,258,11051942,4325,0,1757907046,13213.676526529998,30821.688547169993,53162.77196256001 2025-09-15,03:30:48.000,258,11051943,4685,0,1757907047,13213.663053909993,34972.68858288,53163.34490640001 2025-09-15,03:30:49.000,258,11051925,4965,0,1757907048,13213.656317599998,26670.737855369996,53163.86894040001 2025-09-15,03:30:50.000,258,11051989,4685,0,1757907049,13213.541800329993,26209.435739039996,53164.37201304001 2025-09-15,03:30:51.000,258,11051936,4405,0,1757907050,13213.319502099992,33127.45897017,53165.04277656001 2025-09-15,03:30:52.000,258,11051909,5044,0,1757907051,13213.03657707999,27592.82045241,53165.52488784001 2025-09-15,03:30:53.000,258,11051965,4725,0,1757907052,13212.558299069999,33127.282741920004,53165.99302488 2025-09-15,03:30:54.000,258,11051948,4365,0,1757907053,13212.080021059992,29437.577773409997,53166.51007176001 2025-09-15,03:30:55.000,258,11051994,4525,0,1757907054,13211.588270429995,28976.42368881,53166.9782088 2025-09-15,03:30:56.000,258,11051957,4805,0,1757907055,13210.928112050002,28515.27665334,53167.45333296 2025-09-15,03:30:57.000,258,11051937,5005,0,1757907056,13210.059128059998,31743.940323329996,53167.92147000001 2025-09-15,03:30:58.000,258,11051986,4525,0,1757907057,13209.07562679999,33127.896016230006,53168.40358128001 2025-09-15,03:30:59.000,258,11051986,4325,0,1757907058,13208.051707679995,29438.6562903,53168.80883424001 2025-09-15,03:31:00.000,258,11051975,4925,0,1757907059,13207.021052249991,31283.970492570006,53169.235048559996 2025-09-15,03:31:02.000,258,11051938,4445,0,1757907061,13205.323502129999,30823.267552289995,53169.92677344 2025-09-15,03:31:03.000,258,11051994,4445,0,1757907062,13204.38041872999,30362.014779870005,53170.37394912 2025-09-15,03:31:04.000,258,11051967,4685,0,1757907063,13203.39018116,30362.050025520002,53170.70234376001 2025-09-15,03:31:05.000,258,11051935,5005,0,1757907064,13202.352789420001,26210.958351120003,53171.10759672001 2025-09-15,03:31:06.000,258,11051957,4965,0,1757907065,13201.254770890002,27133.28061858,53171.45695272 2025-09-15,03:31:07.000,258,11051962,4445,0,1757907066,13200.210642839993,30361.824453359994,53171.84124432 2025-09-15,03:31:08.000,258,11052003,4965,0,1757907067,13199.200196339989,32206.828493909998,53172.15566472 2025-09-15,03:31:09.000,258,11051989,4725,0,1757907068,13198.115650429994,30823.415584019996,53172.3932268 2025-09-15,03:31:10.000,258,11051938,4325,0,1757907069,13196.98395034999,31746.104406240003,53172.76354416001 2025-09-15,03:31:11.000,258,11051997,4685,0,1757907070,13195.86572288999,34974.74692884,53173.11290016 2025-09-15,03:31:12.000,258,11051987,4765,0,1757907071,13194.66665970999,33130.088295659996,53173.42033344 2025-09-15,03:31:13.000,258,11051970,4405,0,1757907072,13193.62926796999,28518.082207080006,53173.70680536 2025-09-15,03:31:14.000,258,11051942,4645,0,1757907073,13192.659239330002,30363.18493545,53174.04218712 2025-09-15,03:31:15.000,258,11051958,4645,0,1757907074,13191.601638660002,31747.204070520005,53174.37756888 2025-09-15,03:31:16.000,258,11051978,4565,0,1757907075,13190.645082639989,33592.71564843001,53174.69897640001 2025-09-15,03:31:17.000,258,11051952,4365,0,1757907076,13189.73568079,34515.68643585,53174.98544832001 2025-09-15,03:31:18.000,258,11051974,4645,0,1757907077,13188.920587280001,32210.190928919998,53175.2928816 2025-09-15,03:31:19.000,258,11051966,4365,0,1757907078,13188.011185429998,28982.126434980004,53175.62127624 2025-09-15,03:31:20.000,258,11051998,4485,0,1757907079,13187.14893774999,32211.28354407,53175.93569664 2025-09-15,03:31:21.000,258,11051973,4965,0,1757907080,13186.30016269,28060.593670079994,53176.3409496 2025-09-15,03:31:22.000,258,11051986,4445,0,1757907081,13185.370551909997,28061.17169874,53176.73222832 2025-09-15,03:31:23.000,258,11051991,4845,0,1757907082,13184.589139949989,26677.92091884,53177.07459720001 2025-09-15,03:31:24.000,258,11052002,4405,0,1757907083,13183.83467322999,31291.118310389997,53177.556708480006 2025-09-15,03:31:25.000,258,11051990,4445,0,1757907084,13183.134096989997,32214.237129539993,53177.92003872 2025-09-15,03:31:26.000,258,11051975,4845,0,1757907085,13182.568246949995,26679.99336306,53178.42311136 2025-09-15,03:31:27.000,258,11051855,4965,0,1757907086,13182.137123109998,28525.927888770006,53178.91919688001 2025-09-15,03:31:28.000,258,11052000,4605,0,1757907087,13181.719471889992,30372.15847794,53179.54105056001 2025-09-15,03:31:29.000,258,11051954,4445,0,1757907088,13181.36244746,27605.593475970003,53180.14893 2025-09-15,03:31:30.000,258,11051953,4645,0,1757907089,13181.045840889994,27145.489711739996,53180.721873840004 2025-09-15,03:31:31.000,258,11051963,4605,0,1757907090,13180.850487899988,33143.432298750005,53181.413598720006 2025-09-15,03:31:32.000,258,11051989,5245,0,1757907091,13180.729234320002,26686.675938300003,53182.19615616 2025-09-15,03:31:33.000,258,11051996,4485,0,1757907092,13180.668607530002,30378.284171909996,53182.922816640006 2025-09-15,03:31:34.000,258,11051959,4925,0,1757907093,13180.655134909997,32686.162284780003,53183.68441272001 2025-09-15,03:31:35.000,258,11052039,4765,0,1757907094,13180.668607530002,32687.593258170004,53184.48793152 2025-09-15,03:31:36.000,258,11052000,4285,0,1757907095,13180.756179559998,27153.159165179997,53185.36132152001 2025-09-15,03:31:37.000,258,11052017,4965,0,1757907096,13180.796597419998,31767.76638273,53186.36047968 2025-09-15,03:31:38.000,258,11051971,4885,0,1757907097,13180.870696829988,27617.266835250004,53187.21989544 2025-09-15,03:31:39.000,258,11051970,4485,0,1757907098,13181.025631959994,23927.914323239995,53188.23302784 2025-09-15,03:31:40.000,258,11051965,5044,0,1757907099,13181.20077602,31772.22848202,53189.33000568 2025-09-15,03:31:41.000,258,11052031,4925,0,1757907100,13181.450019489996,32234.98976826,53190.447944880005 2025-09-15,03:31:42.000,258,11051981,4845,0,1757907101,13181.699262959992,29006.756095200006,53191.551909840004 2025-09-15,03:31:43.000,258,11051989,4925,0,1757907102,13181.908088570002,30391.931287590007,53192.579016480006 2025-09-15,03:31:44.000,258,11052027,4925,0,1757907103,13182.042814769993,29931.721786409995,53193.801762480005 2025-09-15,03:31:45.000,258,11051986,4325,0,1757907104,13182.009133219988,37315.262513609996,53194.9616244 2025-09-15,03:31:46.000,258,11051960,4445,0,1757907105,13181.820516539992,30857.258457150005,53196.100524960006 2025-09-15,03:31:47.000,258,11052040,4565,0,1757907106,13181.5241189,26706.018751020005,53197.253399760004 2025-09-15,03:31:48.000,258,11051980,4485,0,1757907107,13181.066049819994,32705.582637929998,53198.32242912001 2025-09-15,03:31:49.000,258,11051915,5005,0,1757907108,13180.459781919992,26708.288570880002,53199.601072080004 2025-09-15,03:31:50.000,258,11051970,4485,0,1757907109,13179.664897339993,28554.885714810007,53200.67010144001 2025-09-15,03:31:51.000,258,11051915,5085,0,1757907110,13178.77570441999,32247.220008810007,53201.732143680005 2025-09-15,03:31:52.000,258,11051945,4885,0,1757907111,13177.691158509995,25788.165631979995,53202.82912152001 2025-09-15,03:31:53.000,258,11052025,4805,0,1757907112,13176.613348909996,31326.258223440003,53203.84924104 2025-09-15,03:31:54.000,258,11052002,4525,0,1757907113,13175.333450009995,32250.096053850008,53204.83442496 2025-09-15,03:31:55.000,258,11051998,4365,0,1757907114,13173.972715389995,27636.616697100006,53205.66589224 2025-09-15,03:31:56.000,258,11052005,4845,0,1757907115,13172.652398629994,29021.841233400002,53206.595179200005 2025-09-15,03:31:57.000,258,11052006,4365,0,1757907116,13171.332081869994,29022.687128999998,53207.47555632001 2025-09-15,03:31:58.000,258,11051974,4325,0,1757907117,13170.038710349989,32253.85324014,53208.31401072001 2025-09-15,03:31:59.000,258,11051971,4965,0,1757907118,13168.752075139993,26717.325555539996,53209.208362080004 2025-09-15,03:32:00.000,258,11051994,4325,0,1757907119,13167.404813139998,28102.493698799997,53209.95598392 2025-09-15,03:32:01.000,258,11051980,4565,0,1757907120,13165.956506490002,32256.560106060002,53210.65469592 2025-09-15,03:32:02.000,258,11051963,4885,0,1757907121,13164.38694625999,29950.049524410002,53211.54206016 2025-09-15,03:32:03.000,258,11051979,4725,0,1757907122,13163.09357474,28104.960894300006,53212.128978240005 2025-09-15,03:32:04.000,258,11051982,4405,0,1757907123,13161.658740709994,25336.90147677,53212.79275464001 2025-09-15,03:32:05.000,258,11051986,4445,0,1757907124,13160.284533469989,27183.68189808,53213.43556968 2025-09-15,03:32:06.000,258,11052048,4525,0,1757907125,13158.863172060002,27645.921548700004,53214.036462 2025-09-15,03:32:07.000,258,11051990,4365,0,1757907126,13157.475492199992,24416.130017910007,53214.58145736 2025-09-15,03:32:08.000,258,11051989,4885,0,1757907127,13156.067603409996,29954.617360649994,53215.126452720004 2025-09-15,03:32:09.000,258,11052012,4325,0,1757907128,13154.57214258999,29493.752290379998,53215.608564 2025-09-15,03:32:10.000,258,11052024,4445,0,1757907129,13153.117099629999,31801.84187715,53216.04176544 2025-09-15,03:32:11.000,258,11052038,4365,0,1757907130,13151.486912610002,28110.254790930005,53216.440031280006 2025-09-15,03:32:12.000,258,11052005,4765,0,1757907131,13149.728735699995,32725.855935810003,53216.86624560001 2025-09-15,03:32:13.000,258,11051998,4445,0,1757907132,13148.192857019989,34572.24865497,53217.159704640006 2025-09-15,03:32:14.000,258,11052005,4925,0,1757907133,13146.555933689997,27188.411864309994,53217.495086400006 2025-09-15,03:32:15.000,258,11052027,4805,0,1757907134,13144.9459556,28573.178207160003,53217.76758408 2025-09-15,03:32:16.000,258,11052011,4965,0,1757907135,13143.376395369989,32727.15297573,53218.10995296001 2025-09-15,03:32:17.000,258,11051983,4525,0,1757907136,13141.793362520002,31343.070398490003,53218.382450640005 2025-09-15,03:32:18.000,258,11052030,4445,0,1757907137,13140.311374320001,30420.64944321,53218.64097408001 2025-09-15,03:32:19.000,258,11051951,4805,0,1757907138,13138.86980398,29498.150947500006,53218.86456192 2025-09-15,03:32:20.000,258,11051975,4725,0,1757907139,13137.354134229994,29498.84881137,53219.004304320006 2025-09-15,03:32:21.000,258,11051992,4485,0,1757907140,13135.939509129988,32730.071315549998,53219.12308536001 2025-09-15,03:32:22.000,258,11051982,4645,0,1757907141,13134.464257239997,26269.09957536,53219.28378912001 2025-09-15,03:32:23.000,258,11051977,4965,0,1757907142,13133.292139299992,25346.368458359997,53219.40955728001 2025-09-15,03:32:24.000,258,11051995,4805,0,1757907143,13132.099812430002,25346.749111380006,53219.54231256 2025-09-15,03:32:25.000,258,11051995,4845,0,1757907144,13131.008530209998,25808.565814200003,53219.64711936001 2025-09-15,03:32:26.000,258,11052008,4485,0,1757907145,13129.971138469999,32270.446892160006,53219.70301632 2025-09-15,03:32:27.000,258,11051980,4405,0,1757907146,13128.96742827999,30886.11759537,53219.86372008001 2025-09-15,03:32:28.000,258,11052022,4405,0,1757907147,13128.05802643,29040.232413570004,53219.975514 2025-09-15,03:32:29.000,258,11052008,4365,0,1757907148,13127.121679340002,31809.588871019994,53220.09429504 2025-09-15,03:32:30.000,258,11051981,4485,0,1757907149,13126.279640589994,29502.05616552,53220.10128216001 2025-09-15,03:32:31.000,258,11051994,4285,0,1757907150,13125.41739291,29040.711754410004,53220.24102456 2025-09-15,03:32:32.000,258,11051976,4565,0,1757907151,13124.474309509991,29963.774180520006,53220.36679272001 2025-09-15,03:32:33.000,258,11051958,4605,0,1757907152,13123.686161240003,22117.458068820008,53220.46461240001 2025-09-15,03:32:34.000,258,11051996,4445,0,1757907153,13122.87106772999,28579.169967659996,53220.562432080005 2025-09-15,03:32:35.000,258,11051984,4445,0,1757907154,13121.995347429991,29502.253541159997,53220.68820024 2025-09-15,03:32:36.000,258,11052003,4845,0,1757907155,13121.153308679997,29963.781229650005,53220.779032800005 2025-09-15,03:32:37.000,258,11051989,4725,0,1757907156,13120.338215169999,26732.939378490002,53220.79999416001 2025-09-15,03:32:38.000,258,11051985,4605,0,1757907157,13119.62416631,31348.596916409995,53220.897813840005 2025-09-15,03:32:39.000,258,11052030,4485,0,1757907158,13119.038107339999,27656.474096310005,53221.00960776001 2025-09-15,03:32:40.000,258,11052020,4565,0,1757907159,13118.445312060001,30887.56266702,53221.04454336 2025-09-15,03:32:41.000,258,11051989,4965,0,1757907160,13117.91314356999,29041.57174827,53221.20524712001 2025-09-15,03:32:42.000,258,11051998,4485,0,1757907161,13117.414656629997,30887.985614820005,53221.25415696001 2025-09-15,03:32:43.000,258,11052008,4285,0,1757907162,13117.091313749996,23964.865862699997,53221.233195600005 2025-09-15,03:32:44.000,258,11052084,4405,0,1757907163,13116.673662529989,29042.19912084,53221.3380024 2025-09-15,03:32:45.000,258,11051997,4805,0,1757907164,13116.249275000002,27196.222300349997,53221.400886480005 2025-09-15,03:32:46.000,258,11051982,4325,0,1757907165,13115.80467854,29504.206150169994,53221.47075768001 2025-09-15,03:32:47.000,258,11051971,4765,0,1757907166,13115.420708869999,29965.973509079995,53221.52665464 2025-09-15,03:32:48.000,258,11052007,4965,0,1757907167,13114.902012999992,27196.610002500005,53221.52665464 2025-09-15,03:32:49.000,258,11052011,4805,0,1757907168,13114.51804332999,31812.013771740007,53221.55460312 2025-09-15,03:32:50.000,258,11052019,4845,0,1757907169,13114.201436759999,26734.793299679994,53221.61050008001 2025-09-15,03:32:51.000,258,11052027,4965,0,1757907170,13113.958929599998,24888.55566138,53221.617487200005 2025-09-15,03:32:52.000,258,11052029,4925,0,1757907171,13113.682740889992,32273.365231980002,53221.666397040004 2025-09-15,03:32:53.000,258,11051935,4805,0,1757907172,13113.48065158999,28119.312922979996,53221.666397040004 2025-09-15,03:32:54.000,258,11052013,4885,0,1757907173,13113.21793549999,27196.144759920004,53221.59652584 2025-09-15,03:32:55.000,258,11051971,4925,0,1757907174,13112.955219409989,29042.17797345,53221.617487200005 2025-09-15,03:32:56.000,258,11051979,5005,0,1757907175,13112.658821769997,28580.452909319996,53221.58953872001 2025-09-15,03:32:57.000,258,11051954,4405,0,1757907176,13112.369160440001,29964.866795669994,53221.61050008001 2025-09-15,03:32:58.000,258,11052046,4645,0,1757907177,13112.14686221,26733.524456280007,53221.55460312 2025-09-15,03:32:59.000,258,11051966,4805,0,1757907178,13112.032344939995,29502.324032460005,53221.519667520006 2025-09-15,03:33:00.000,258,11051978,4485,0,1757907179,13111.94477291,26732.530528949996,53221.50569328 2025-09-15,03:33:01.000,258,11052018,4325,0,1757907180,13111.91782766999,30886.004809289996,53221.50569328 2025-09-15,03:33:02.000,258,11052008,4605,0,1757907181,13111.991927079995,34116.5294496,53221.45678344 2025-09-15,03:33:03.000,258,11051945,5005,0,1757907182,13111.96498184,27654.74705946,53221.4777448 2025-09-15,03:33:04.000,258,11051964,4525,0,1757907183,13111.863937189999,29962.07534019,53221.43582208 2025-09-15,03:33:05.000,258,11051991,4885,0,1757907184,13111.614693719988,29961.504360659994,53221.37992512 2025-09-15,03:33:06.000,258,11052005,4885,0,1757907185,13111.358713939997,31345.5164466,53221.42184784001 2025-09-15,03:33:07.000,258,11052036,4245,0,1757907186,13111.223987739992,29960.404696380006,53221.47075768001 2025-09-15,03:33:08.000,258,11051985,4965,0,1757907187,13110.994953199996,28575.264749640002,53221.449796320005 2025-09-15,03:33:09.000,258,11051989,4885,0,1757907188,13110.74570973,26267.097622440007,53221.47075768001 2025-09-15,03:33:10.000,258,11051951,4845,0,1757907189,13110.408894229993,25805.210428320002,53221.4777448 2025-09-15,03:33:11.000,258,11052016,4565,0,1757907190,13110.004715629992,22112.58711999,53221.43582208 2025-09-15,03:33:12.000,258,11052017,4805,0,1757907191,13109.52643762,29496.346370219995,53221.4078736 2025-09-15,03:33:13.000,258,11051984,4605,0,1757907192,13109.068368539993,32726.250687089996,53221.37992512 2025-09-15,03:33:14.000,258,11052023,4805,0,1757907193,13108.596826839996,32725.482331919993,53221.34498952001 2025-09-15,03:33:15.000,258,11052016,4765,0,1757907194,13108.158966689989,27186.59318877,53221.282105440005 2025-09-15,03:33:16.000,258,11051996,4565,0,1757907195,13107.680688679997,27647.25383427,53221.233195600005 2025-09-15,03:33:17.000,258,11051909,5044,0,1757907196,13107.175465429995,29030.899365449994,53221.17729864001 2025-09-15,03:33:18.000,258,11051981,5085,0,1757907197,13106.676978490003,26722.739287379998,53221.12140168 2025-09-15,03:33:19.000,258,11052019,5005,0,1757907198,13106.17175524,33182.90037762,53221.03755624001 2025-09-15,03:33:20.000,258,11052073,4765,0,1757907199,13105.646323059998,33182.117924189995,53220.9537108 2025-09-15,03:33:21.000,258,11051991,4925,0,1757907200,13105.168045049992,31796.977977450006,53220.90480096 2025-09-15,03:33:22.000,258,11052015,5005,0,1757907201,13104.62240393999,28104.38286564,53220.91877520001 2025-09-15,03:33:23.000,258,11051995,4765,0,1757907202,13104.198016410002,31795.483561889996,53220.8838396 2025-09-15,03:33:24.000,258,11051914,4325,0,1757907203,13103.807310429991,29025.964974450006,53220.89082672001 2025-09-15,03:33:25.000,258,11052018,4485,0,1757907204,13103.47049493,25794.960993300003,53220.87685248 2025-09-15,03:33:26.000,258,11051968,4525,0,1757907205,13103.113470499993,29024.548099320004,53220.827942640004 2025-09-15,03:33:27.000,258,11051995,4685,0,1757907206,13102.817072860002,33177.035501460006,53220.827942640004 2025-09-15,03:33:28.000,258,11051956,4525,0,1757907207,13102.55435677,31792.001291670007,53220.8139684 2025-09-15,03:33:29.000,258,11052021,4845,0,1757907208,13102.23101389,31330.001311469998,53220.86287824 2025-09-15,03:33:30.000,258,11052022,4565,0,1757907209,13101.927879939998,28099.335688559993,53220.89082672001 2025-09-15,03:33:31.000,258,11051964,4565,0,1757907210,13101.671900159992,31328.972138490004,53220.80698128 2025-09-15,03:33:32.000,258,11051995,5044,0,1757907211,13101.39571145,34097.102047320004,53220.93274944 2025-09-15,03:33:33.000,258,11051999,4925,0,1757907212,13101.180149529995,29943.50793177,53220.9537108 2025-09-15,03:33:34.000,258,11051979,5125,0,1757907213,13100.96458760999,29943.0215418,53220.98864640001 2025-09-15,03:33:35.000,258,11051962,4165,0,1757907214,13100.863542959989,30865.329711,53221.04454336 2025-09-15,03:33:36.000,258,11052023,4885,0,1757907215,13100.769234619998,31787.503946729994,53221.08646608001 2025-09-15,03:33:37.000,258,11052004,4325,0,1757907216,13100.668189969998,29941.160571479995,53221.163324400004 2025-09-15,03:33:38.000,258,11051969,4685,0,1757907217,13100.627772109998,29940.709427160007,53221.233195600005 2025-09-15,03:33:39.000,258,11051992,4685,0,1757907218,13100.661453659988,26710.346916840004,53221.3380024 2025-09-15,03:33:40.000,258,11051993,4925,0,1757907219,13100.674926279993,25325.749753109994,53221.45678344 2025-09-15,03:33:41.000,258,11051967,5005,0,1757907220,13100.580617940002,26248.368084030008,53221.63844856001 2025-09-15,03:33:42.000,258,11052037,4885,0,1757907221,13100.331374469992,31785.0297021,53221.687358400006 2025-09-15,03:33:43.000,258,11052005,5044,0,1757907222,13100.06865837999,30400.411390980007,53221.855049280006 2025-09-15,03:33:44.000,258,11051964,4205,0,1757907223,13099.79246967,30861.45973863,53221.93889472 2025-09-15,03:33:45.000,258,11052009,5125,0,1757907224,13099.576907749994,31322.367103679993,53222.11357272001 2025-09-15,03:33:46.000,258,11051998,4485,0,1757907225,13099.354609519993,32706.02673312,53222.23235376001 2025-09-15,03:33:47.000,258,11051962,4445,0,1757907226,13099.091893429992,29475.671271929998,53222.28126360001 2025-09-15,03:33:48.000,258,11051977,4925,0,1757907227,13098.862858889996,26706.773007929994,53222.53978704 2025-09-15,03:33:49.000,258,11051989,4805,0,1757907228,13098.640560659995,28552.023768030005,53222.65856808 2025-09-15,03:33:50.000,258,11051982,4405,0,1757907229,13098.519307079994,29013.114410459995,53222.79831048 2025-09-15,03:33:51.000,258,11051985,4885,0,1757907230,13098.438471359994,28090.14362304,53222.94504 2025-09-15,03:33:52.000,258,11051972,4485,0,1757907231,13098.384580879989,34549.7689794,53223.04984680001 2025-09-15,03:33:53.000,258,11052002,4645,0,1757907232,13098.310481469998,29935.66929921,53223.11273088 2025-09-15,03:33:54.000,258,11051994,4485,0,1757907233,13098.162282650002,27628.453804560006,53223.294396000005 2025-09-15,03:33:55.000,258,11051965,4885,0,1757907234,13097.980402280002,31319.335977780007,53223.44112552 2025-09-15,03:33:56.000,258,11052000,4405,0,1757907235,13097.751367739991,32241.813326100004,53223.56689368 2025-09-15,03:33:57.000,258,11051989,5044,0,1757907236,13097.48865164999,32702.875772009997,53223.65073912001 2025-09-15,03:33:58.000,258,11051991,4885,0,1757907237,13097.131627219998,34086.627040139996,53223.797468640005 2025-09-15,03:33:59.000,258,11051983,5005,0,1757907238,13096.666821829996,30395.075199569997,53223.979133759996 2025-09-15,03:34:00.000,258,11051983,4925,0,1757907239,13096.161598579994,34085.69655497999,53224.05599208001 2025-09-15,03:34:01.000,258,11052005,5005,0,1757907240,13095.575539609992,34546.58277264,53224.20970872 2025-09-15,03:34:02.000,258,11051953,4845,0,1757907241,13094.787391339989,29932.010800739998,53224.35643824 2025-09-15,03:34:03.000,258,11052041,4765,0,1757907242,13093.884725799995,28085.871850259995,53224.52412912 2025-09-15,03:34:04.000,258,11051962,4205,0,1757907243,13092.81365250999,28546.46200446,53224.65688440001 2025-09-15,03:34:05.000,258,11051986,4245,0,1757907244,13091.668479809996,28084.306943400006,53224.84553664001 2025-09-15,03:34:06.000,258,11051984,4445,0,1757907245,13090.556988659991,33158.602026509994,53224.9363692 2025-09-15,03:34:07.000,258,11051950,4605,0,1757907246,13089.458970129992,25775.96358795,53225.041176000006 2025-09-15,03:34:08.000,258,11051976,4125,0,1757907247,13088.381160529992,31772.813559810005,53225.17393128 2025-09-15,03:34:09.000,258,11051843,4965,0,1757907248,13087.384186649993,29465.351345610005,53225.32764792001 2025-09-15,03:34:10.000,258,11052010,4485,0,1757907249,13086.47478479999,28080.718936229998,53225.43245472 2025-09-15,03:34:11.000,258,11051987,5044,0,1757907250,13085.531701399996,30386.975749200006,53225.50931304 2025-09-15,03:34:12.000,258,11052004,4285,0,1757907251,13084.521254899992,32231.895200190003,53225.69796528 2025-09-15,03:34:13.000,258,11051987,5085,0,1757907252,13083.524281019992,30847.40377341,53225.7748236 2025-09-15,03:34:14.000,258,11051949,4965,0,1757907253,13082.446471419993,30846.994923870006,53225.87264328001 2025-09-15,03:34:15.000,258,11052007,5005,0,1757907254,13081.388870749994,29001.356461620002,53225.92155312001 2025-09-15,03:34:16.000,258,11052018,4605,0,1757907255,13080.290852219994,28078.385674200006,53226.047321280006 2025-09-15,03:34:17.000,258,11051980,4725,0,1757907256,13079.213042619995,22541.991923070003,53226.16610232001 2025-09-15,03:34:18.000,258,11052007,4805,0,1757907257,13078.10828778,24848.39676777,53226.2289864 2025-09-15,03:34:19.000,258,11051958,4525,0,1757907258,13076.996796629996,29922.776440440008,53226.31981896 2025-09-15,03:34:20.000,258,11052045,5005,0,1757907259,13075.838151309996,24847.825788240007,53226.27789624 2025-09-15,03:34:21.000,258,11051978,4525,0,1757907260,13074.679505989996,31306.245743370004,53226.37571592001 2025-09-15,03:34:22.000,258,11051983,5005,0,1757907261,13073.460233879996,25770.04231875,53226.3687288 2025-09-15,03:34:23.000,258,11051982,4405,0,1757907262,13072.409369519992,26231.238698130008,53226.382703040006 2025-09-15,03:34:24.000,258,11051809,5044,0,1757907263,13071.398923020002,29460.522691560007,53226.51545832 2025-09-15,03:34:25.000,258,11051865,4965,0,1757907264,13070.428894379998,26231.224599869995,53226.56436816 2025-09-15,03:34:26.000,258,11051985,4965,0,1757907265,13069.479074669995,25769.922483539995,53226.62026512001 2025-09-15,03:34:27.000,258,11051972,4485,0,1757907266,13068.630299609991,28076.743226909995,53226.66917496001 2025-09-15,03:34:28.000,258,11051952,4365,0,1757907267,13067.896041819993,26692.829828789996,53226.79494312 2025-09-15,03:34:29.000,258,11052019,4925,0,1757907268,13067.222410819995,25308.860037630002,53226.85084008 2025-09-15,03:34:30.000,258,11051983,4885,0,1757907269,13066.710451259998,28999.62237564,53226.962634 2025-09-15,03:34:31.000,258,11051982,4565,0,1757907270,13066.1984917,31767.681793170006,53227.12333776001 2025-09-15,03:34:32.000,258,11051923,4925,0,1757907271,13065.652850589999,30845.00002008,53227.33295136 2025-09-15,03:34:33.000,258,11051993,4925,0,1757907272,13065.147627339997,31767.74523534,53227.47269376 2025-09-15,03:34:34.000,258,11052003,4805,0,1757907273,13064.57504099,24847.73414955,53227.74519144001 2025-09-15,03:34:35.000,258,11051992,4565,0,1757907274,13064.096762979992,18850.48942641,53227.92685656 2025-09-15,03:34:36.000,258,11051945,4925,0,1757907275,13063.753211169991,30845.29608354,53228.24826408001 2025-09-15,03:34:37.000,258,11052002,4445,0,1757907276,13063.584803419995,28077.603220770005,53228.5696716 2025-09-15,03:34:38.000,258,11052008,4365,0,1757907277,13063.625221279995,27616.611266160005,53228.80024656001 2025-09-15,03:34:39.000,258,11051994,4285,0,1757907278,13063.65216651999,29923.685778209998,53229.10069272 2025-09-15,03:34:40.000,258,11051938,4485,0,1757907279,13063.712793309991,24849.306105540003,53229.35921616 2025-09-15,03:34:41.000,258,11051970,4325,0,1757907280,13063.69258437999,29463.01808358,53229.77145624 2025-09-15,03:34:42.000,258,11051941,4885,0,1757907281,13063.746474859996,31769.99390781,53230.12779936 2025-09-15,03:34:43.000,258,11052009,4645,0,1757907282,13063.75994748,26695.36046646,53230.47715536001 2025-09-15,03:34:44.000,258,11051969,4965,0,1757907283,13063.71952962,29463.448080510003,53230.81253712001 2025-09-15,03:34:45.000,258,11052018,4445,0,1757907284,13063.55785818,32231.528645430008,53231.23176432 2025-09-15,03:34:46.000,258,11052009,4925,0,1757907285,13063.315351019999,23927.265803279995,53231.63701728 2025-09-15,03:34:47.000,258,11052013,4925,0,1757907286,13062.998744449993,30385.861986660006,53232.07021872 2025-09-15,03:34:48.000,258,11051970,4365,0,1757907287,13062.47331226999,31769.578009139994,53232.51040728001 2025-09-15,03:34:49.000,258,11051960,4365,0,1757907288,13061.792944959998,27617.252736990005,53232.94360872001 2025-09-15,03:34:50.000,258,11052004,4525,0,1757907289,13061.085632409995,29923.80561342,53233.25802912001 2025-09-15,03:34:51.000,258,11052028,4405,0,1757907290,13060.405265100002,29001.025152510003,53233.71219192001 2025-09-15,03:34:52.000,258,11052000,4725,0,1757907291,13059.71816148,30846.127880879998,53234.075522160005 2025-09-15,03:34:53.000,258,11051974,4445,0,1757907292,13059.125366200002,29000.58810645,53234.50173648001 2025-09-15,03:34:54.000,258,11051994,4245,0,1757907293,13058.53930723,30384.431013270005,53234.94192504 2025-09-15,03:34:55.000,258,11051949,4845,0,1757907294,13057.926303020002,29000.362534290005,53235.3821136 2025-09-15,03:34:56.000,258,11051970,4445,0,1757907295,13057.33350773999,29000.277944729998,53235.822302160006 2025-09-15,03:34:57.000,258,11051967,4965,0,1757907296,13056.841757109993,28538.919435360003,53236.24152936 2025-09-15,03:34:58.000,258,11052008,4445,0,1757907297,13056.38368803,30845.585097870004,53236.709666400006 2025-09-15,03:34:59.000,258,11052015,4845,0,1757907298,13056.10076301,29461.488422370006,53237.212739040006 2025-09-15,03:35:00.000,258,11051936,4525,0,1757907299,13055.831310609989,25309.642491060004,53237.62497912 2025-09-15,03:35:01.000,258,11052015,5005,0,1757907300,13055.730265959988,24387.08760231,53238.1769616 2025-09-15,03:35:02.000,258,11051952,4565,0,1757907301,13055.710057030003,30845.9446035,53238.673047120006 2025-09-15,03:35:03.000,258,11051833,4965,0,1757907302,13055.757211199998,24848.897255999997,53239.14817128001 2025-09-15,03:35:04.000,258,11052022,4685,0,1757907303,13055.804365369993,29923.9888908,53239.69316664 2025-09-15,03:35:05.000,258,11051863,5245,0,1757907304,13055.763947509993,27617.753225220004,53240.27309760001 2025-09-15,03:35:06.000,258,11052027,5205,0,1757907305,13055.642693929993,30386.313130979994,53240.89495128001 2025-09-15,03:35:07.000,258,11052008,4245,0,1757907306,13055.649430240002,28080.091563659997,53241.3910368 2025-09-15,03:35:08.000,258,11051997,4765,0,1757907307,13055.615748689997,28080.599101019994,53242.005903360005 2025-09-15,03:35:09.000,258,11052016,4565,0,1757907308,13055.723529649993,28542.47924601,53242.6137828 2025-09-15,03:35:10.000,258,11051968,4445,0,1757907309,13055.952564189989,31311.151937849994,53243.207688 2025-09-15,03:35:11.000,258,11051968,4405,0,1757907310,13056.20180766,28082.086467450004,53243.87146440001 2025-09-15,03:35:12.000,258,11052007,4805,0,1757907311,13056.430842199996,31312.138816050006,53244.5003052 2025-09-15,03:35:13.000,258,11051974,4525,0,1757907312,13056.693558289997,29928.61312008,53245.094210400006 2025-09-15,03:35:14.000,258,11052019,4645,0,1757907313,13056.983219619993,32235.94844994,53245.709076959996 2025-09-15,03:35:15.000,258,11051957,4845,0,1757907314,13057.27961726,26700.16092399,53246.4217632 2025-09-15,03:35:16.000,258,11051970,4645,0,1757907315,13057.47497024999,28546.15889187,53247.204320640005 2025-09-15,03:35:17.000,258,11051961,4885,0,1757907316,13057.629905379996,34083.165917310005,53247.826174320006 2025-09-15,03:35:18.000,258,11051943,4765,0,1757907317,13057.744422650001,32238.218269799996,53248.44104088001 2025-09-15,03:35:19.000,258,11051993,4605,0,1757907318,13057.852203609997,31777.268609970008,53249.12577864 2025-09-15,03:35:20.000,258,11052009,4805,0,1757907319,13057.966720880002,32238.83154411,53249.85243912 2025-09-15,03:35:21.000,258,11051951,4765,0,1757907320,13058.195755419998,27625.274646930004,53250.53717688 2025-09-15,03:35:22.000,258,11051956,4525,0,1757907321,13058.626879259995,29932.391453760007,53251.27082448001 2025-09-15,03:35:23.000,258,11052000,4245,0,1757907322,13059.078212029992,32239.536457110007,53251.9066524 2025-09-15,03:35:24.000,258,11052031,5085,0,1757907323,13059.590171589989,29009.914105439995,53252.64030000001 2025-09-15,03:35:25.000,258,11052008,4565,0,1757907324,13060.075185909991,27164.416625790007,53253.39490896 2025-09-15,03:35:26.000,258,11051982,4405,0,1757907325,13060.385056170002,24857.48309634,53253.99580128 2025-09-15,03:35:27.000,258,11052000,4445,0,1757907326,13060.735344289998,37314.945302759996,53254.74342312001 2025-09-15,03:35:28.000,258,11051985,4885,0,1757907327,13061.13278657999,29932.765057650002,53255.49104496001 2025-09-15,03:35:29.000,258,11051973,4685,0,1757907328,13061.543701490002,26702.924182949995,53256.20373120001 2025-09-15,03:35:30.000,258,11051979,4765,0,1757907329,13061.968089019989,27625.570710390006,53256.881481840006 2025-09-15,03:35:31.000,258,11051985,4845,0,1757907330,13062.426158099996,29009.646238500005,53257.61512944 2025-09-15,03:35:32.000,258,11051983,4965,0,1757907331,13062.951590279998,31316.488129260004,53258.36275128001 2025-09-15,03:35:33.000,258,11051993,4925,0,1757907332,13063.38945042999,30393.630127919998,53259.00556632 2025-09-15,03:35:34.000,258,11052008,4405,0,1757907333,13063.793629029991,32239.191049739995,53259.69030408 2025-09-15,03:35:35.000,258,11052016,4445,0,1757907334,13064.090026669997,33623.294774370006,53260.36805472 2025-09-15,03:35:36.000,258,11051983,4965,0,1757907335,13064.278643349993,33161.76708588,53261.101702320004 2025-09-15,03:35:37.000,258,11051974,4485,0,1757907336,13064.399896929994,28086.45692805,53261.744517360006 2025-09-15,03:35:38.000,258,11052031,4885,0,1757907337,13064.46726002999,30854.798310779996,53262.48515208001 2025-09-15,03:35:39.000,258,11051966,4645,0,1757907338,13064.50767788999,28547.92117437,53263.07207016 2025-09-15,03:35:40.000,258,11052024,4525,0,1757907339,13064.346006449989,33623.132644380006,53263.735846560005 2025-09-15,03:35:41.000,258,11051994,4405,0,1757907340,13063.988982019997,25318.31997009,53264.308790400006 2025-09-15,03:35:42.000,258,11051970,4525,0,1757907341,13063.544385559995,28548.139697399994,53264.95160544001 2025-09-15,03:35:43.000,258,11051991,4965,0,1757907342,13063.315351019999,28548.125599139996,53265.50358792001 2025-09-15,03:35:44.000,258,11051989,4925,0,1757907343,13063.234515299999,34545.97654746,53266.083518880005 2025-09-15,03:35:45.000,258,11051994,4605,0,1757907344,13063.24798791999,29009.124602879994,53266.66344984 2025-09-15,03:35:46.000,258,11051975,4885,0,1757907345,13063.28840577999,31777.05008694,53267.18748384 2025-09-15,03:35:47.000,258,11051992,4405,0,1757907346,13063.194097439999,29469.841641420004,53267.81632464 2025-09-15,03:35:48.000,258,11051975,5005,0,1757907347,13062.857281939992,29930.87589081,53268.25651320001 2025-09-15,03:35:49.000,258,11052025,4845,0,1757907348,13062.506993819996,29007.714776880006,53268.68272752 2025-09-15,03:35:50.000,258,11052004,4525,0,1757907349,13062.25101403999,30852.84570177,53269.11592896 2025-09-15,03:35:51.000,258,11051999,4845,0,1757907350,13061.995034259999,31775.28780444,53269.59804024001 2025-09-15,03:35:52.000,258,11051812,4325,0,1757907351,13061.786208649988,27622.800402299996,53270.02425456 2025-09-15,03:35:53.000,258,11051980,4405,0,1757907352,13061.584119350002,32236.371397740004,53270.38059768 2025-09-15,03:35:54.000,258,11051849,4765,0,1757907353,13061.375293739991,29468.008867619996,53270.848734720006 2025-09-15,03:35:55.000,258,11052010,4325,0,1757907354,13061.227094919996,31774.63928448,53271.212064960004 2025-09-15,03:35:56.000,258,11051988,4445,0,1757907355,13061.13952289,30390.197201610004,53271.56142096001 2025-09-15,03:35:57.000,258,11051998,4365,0,1757907356,13061.11257764999,29005.585939619996,53271.93872544 2025-09-15,03:35:58.000,258,11051962,4405,0,1757907357,13060.99806038,32234.587967850006,53272.29506856 2025-09-15,03:35:59.000,258,11051997,4845,0,1757907358,13060.802707389994,33618.134811209995,53272.59551472001 2025-09-15,03:36:00.000,258,11051997,4765,0,1757907359,13060.587145469988,30388.237543469993,53272.95185784001 2025-09-15,03:36:01.000,258,11051990,4365,0,1757907360,13060.257066279992,31310.644400489997,53273.196407040006 2025-09-15,03:36:02.000,258,11051960,4645,0,1757907361,13059.805733509995,33155.859914939996,53273.510827440005 2025-09-15,03:36:03.000,258,11052009,4685,0,1757907362,13059.435236459998,25774.19425632,53273.78332512 2025-09-15,03:36:04.000,258,11052012,4405,0,1757907363,13059.037794169992,29003.654477999997,53273.95800312001 2025-09-15,03:36:05.000,258,11052030,4485,0,1757907364,13058.49215305999,28080.972704910004,53274.22351368001 2025-09-15,03:36:06.000,258,11051989,4845,0,1757907365,13057.858939919992,38230.683682799994,53274.41216592001 2025-09-15,03:36:07.000,258,11051971,4925,0,1757907366,13057.23246308999,28080.930410130008,53274.67767648001 2025-09-15,03:36:08.000,258,11052039,5005,0,1757907367,13056.787866630002,27158.206342260004,53274.81741888 2025-09-15,03:36:09.000,258,11051848,4405,0,1757907368,13056.471260059996,30848.926385490005,53274.93619992 2025-09-15,03:36:10.000,258,11051994,4365,0,1757907369,13056.26243445,30387.6806622,53275.12485216 2025-09-15,03:36:11.000,258,11051974,4285,0,1757907370,13056.23548920999,27158.39666877,53275.16677488 2025-09-15,03:36:12.000,258,11051970,4485,0,1757907371,13056.34327017,26697.235535040003,53275.37638848001 2025-09-15,03:36:13.000,258,11051974,4525,0,1757907372,13056.42410589,30388.202297819997,53275.4881824 2025-09-15,03:36:14.000,258,11052006,4565,0,1757907373,13056.525150540001,24852.04821711,53275.64888616 2025-09-15,03:36:15.000,258,11051963,4925,0,1757907374,13056.619458879992,28543.057274670005,53275.78862856 2025-09-15,03:36:16.000,258,11051940,4445,0,1757907375,13056.760921389992,23468.282850720003,53275.9423452 2025-09-15,03:36:17.000,258,11051984,4405,0,1757907376,13056.983219619993,26236.62423345,53276.193881520005 2025-09-15,03:36:18.000,258,11051977,4845,0,1757907377,13057.25267201999,30389.041144290008,53276.3266368 2025-09-15,03:36:19.000,258,11051924,4485,0,1757907378,13057.57601489999,32234.862883919996,53276.55721176 2025-09-15,03:36:20.000,258,11051995,4605,0,1757907379,13058.027347670002,33619.39660548,53276.7807996 2025-09-15,03:36:21.000,258,11051989,4685,0,1757907380,13058.546043539995,30390.309987689994,53277.102207120006 2025-09-15,03:36:22.000,258,11051972,4525,0,1757907381,13059.253356089997,32236.315004699994,53277.35374344 2025-09-15,03:36:23.000,258,11051978,4485,0,1757907382,13059.886569229995,23470.665456660005,53277.619254 2025-09-15,03:36:24.000,258,11051985,4725,0,1757907383,13060.607354399988,28084.786284240006,53277.89175168001 2025-09-15,03:36:25.000,258,11052014,4445,0,1757907384,13061.30119433,27162.330083310007,53278.2131592 2025-09-15,03:36:26.000,258,11051966,4645,0,1757907385,13061.934407469998,33160.526438999994,53278.48565688001 2025-09-15,03:36:27.000,258,11051952,4365,0,1757907386,13062.506993819996,29469.750002729998,53278.779115920006 2025-09-15,03:36:28.000,258,11051959,4885,0,1757907387,13063.099789099993,24394.848694440007,53279.044626480005 2025-09-15,03:36:29.000,258,11051930,4445,0,1757907388,13063.53764925,26702.106483869997,53279.331098400005 2025-09-15,03:36:30.000,258,11051961,4765,0,1757907389,13063.962036780002,32239.169902349997,53279.596608960004 2025-09-15,03:36:31.000,258,11051932,4365,0,1757907390,13064.312324899998,35930.90502029999,53279.86211952 2025-09-15,03:36:32.000,258,11051979,5085,0,1757907391,13064.804075529995,24858.29374629,53280.064746 2025-09-15,03:36:33.000,258,11051983,4765,0,1757907392,13065.349716639997,28550.042962499996,53280.30230808 2025-09-15,03:36:34.000,258,11051881,5044,0,1757907393,13065.97619347,27627.967414590006,53280.56083152 2025-09-15,03:36:35.000,258,11051975,4765,0,1757907394,13066.488153029997,29474.233249409997,53280.85429056 2025-09-15,03:36:36.000,258,11051955,4725,0,1757907395,13066.939485799994,29013.509161740003,53280.99403296 2025-09-15,03:36:37.000,258,11052026,4365,0,1757907396,13067.29651023,30398.465831099995,53281.33640184001 2025-09-15,03:36:38.000,258,11051956,4485,0,1757907397,13067.646798349997,29937.932069939998,53281.5669768 2025-09-15,03:36:39.000,258,11051951,5085,0,1757907398,13067.976877539993,27170.175765000007,53281.86742296001 2025-09-15,03:36:40.000,258,11051940,4405,0,1757907399,13068.152021599999,28555.146532619998,53281.993191120004 2025-09-15,03:36:41.000,258,11051912,4605,0,1757907400,13068.340638279995,32247.241156200005,53282.300624400006 2025-09-15,03:36:42.000,258,11051903,5205,0,1757907401,13068.569672819991,27633.6560625,53282.52421224 2025-09-15,03:36:43.000,258,11051953,4805,0,1757907402,13068.825652599997,26711.36904069,53282.7897228 2025-09-15,03:36:44.000,258,11051952,4605,0,1757907403,13069.290457989999,25327.540232130006,53282.97837504 2025-09-15,03:36:45.000,258,11051985,4845,0,1757907404,13069.809153859991,32710.806043260003,53283.20895000001 2025-09-15,03:36:46.000,258,11051959,4885,0,1757907405,13070.300904489988,31326.808055579997,53283.49542192001 2025-09-15,03:36:47.000,258,11051963,5165,0,1757907406,13070.73202833,31327.231003380002,53283.66311280001 2025-09-15,03:36:48.000,258,11051962,4325,0,1757907407,13071.250724199992,25790.562336179995,53283.837790800004 2025-09-15,03:36:49.000,258,11051966,4725,0,1757907408,13071.84351947999,31789.942945710005,53283.93561048 2025-09-15,03:36:50.000,258,11052022,4485,0,1757907409,13072.456523690002,28099.060772490004,53284.18714680001 2025-09-15,03:36:51.000,258,11052008,4485,0,1757907410,13073.13015469,30868.311492990004,53284.3967604 2025-09-15,03:36:52.000,258,11051800,4365,0,1757907411,13073.803785689997,31330.389013620006,53284.59938688001 2025-09-15,03:36:53.000,258,11051955,4805,0,1757907412,13074.28206369999,29485.131204389996,53284.78803912001 2025-09-15,03:36:54.000,258,11052001,4965,0,1757907413,13074.814232190001,26716.860312959994,53284.95573000001 2025-09-15,03:36:55.000,258,11052050,4525,0,1757907414,13075.245356029998,26255.868358349995,53285.1653436 2025-09-15,03:36:56.000,258,11051994,4445,0,1757907415,13075.58217152999,27640.66994685,53285.35399584 2025-09-15,03:36:57.000,258,11052003,4845,0,1757907416,13075.78426082999,29486.978076450003,53285.57758368001 2025-09-15,03:36:58.000,258,11052011,4645,0,1757907417,13075.999822749996,29487.464466420002,53285.682390480004 2025-09-15,03:36:59.000,258,11051948,4645,0,1757907418,13076.188439429992,29026.451364420005,53285.78719728 2025-09-15,03:37:00.000,258,11052011,4845,0,1757907419,13076.343374559998,29026.930705260005,53285.94091392001 2025-09-15,03:37:01.000,258,11051985,5085,0,1757907420,13076.383792419998,33642.193491900005,53286.10161768 2025-09-15,03:37:02.000,258,11051987,4765,0,1757907421,13076.370319799993,31796.8722405,53286.16450176 2025-09-15,03:37:03.000,258,11051989,5005,0,1757907422,13076.222120979997,31797.407974379996,53286.36014112 2025-09-15,03:37:04.000,258,11051976,4365,0,1757907423,13076.006559059992,34105.47641376,53286.39507672001 2025-09-15,03:37:05.000,258,11052068,4485,0,1757907424,13075.831415,25799.401945200007,53286.49289640001 2025-09-15,03:37:06.000,258,11051993,4965,0,1757907425,13075.77078821,32722.451206020007,53286.58372896001 2025-09-15,03:37:07.000,258,11051993,4925,0,1757907426,13075.918987029996,33184.65561099,53286.6675744 2025-09-15,03:37:08.000,258,11051958,4525,0,1757907427,13076.161494189997,31339.362556110005,53286.7723812 2025-09-15,03:37:09.000,258,11052006,4565,0,1757907428,13076.525254929998,32724.502502849995,53286.82827816001 2025-09-15,03:37:10.000,258,11052016,4405,0,1757907429,13076.84186149999,25802.454218490006,53286.9121236 2025-09-15,03:37:11.000,258,11051995,5085,0,1757907430,13077.219094859996,28110.4592157,53286.99596904001 2025-09-15,03:37:12.000,258,11051983,4925,0,1757907431,13077.650218699993,29495.549818529995,53287.093788720005 2025-09-15,03:37:13.000,258,11051979,4885,0,1757907432,13078.074606229995,26265.476322539995,53287.15667280001 2025-09-15,03:37:14.000,258,11051966,4565,0,1757907433,13078.445103279992,32265.893154179998,53287.191608400004 2025-09-15,03:37:15.000,258,11052003,4605,0,1757907434,13078.741500919998,29035.854903839994,53287.21955688 2025-09-15,03:37:16.000,258,11051998,4565,0,1757907435,13079.05810748999,28113.433948560007,53287.2964152 2025-09-15,03:37:17.000,258,11051994,4405,0,1757907436,13079.36797775,28575.59605875,53287.33135080001 2025-09-15,03:37:18.000,258,11052024,4485,0,1757907437,13079.852992070002,23961.038185109996,53287.380260640006 2025-09-15,03:37:19.000,258,11051998,4205,0,1757907438,13080.33800638999,35961.681521880004,53287.37327352001 2025-09-15,03:37:20.000,258,11051864,4485,0,1757907439,13080.924065359992,26731.712829869997,53287.40122200001 2025-09-15,03:37:21.000,258,11052031,4965,0,1757907440,13081.429288609994,23501.660481269995,53287.42218336001 2025-09-15,03:37:22.000,258,11051991,4925,0,1757907441,13081.934511859996,28579.45193286,53287.40820912 2025-09-15,03:37:23.000,258,11052033,4965,0,1757907442,13082.527307139993,30887.957418300008,53287.429170480005 2025-09-15,03:37:24.000,258,11052006,4445,0,1757907443,13083.261564929991,26273.25856206,53287.39423488 2025-09-15,03:37:25.000,258,11051997,4885,0,1757907444,13084.03624057999,27197.209178549994,53287.478080320005 2025-09-15,03:37:26.000,258,11052029,4925,0,1757907445,13084.777234679997,28582.79322048,53287.478080320005 2025-09-15,03:37:27.000,258,11051997,4645,0,1757907446,13085.52496509,28122.217164539994,53287.478080320005 2025-09-15,03:37:28.000,258,11052012,4285,0,1757907447,13086.232277639989,26738.4165525,53287.40122200001 2025-09-15,03:37:29.000,258,11052010,4245,0,1757907448,13087.107997940002,30893.63196795,53287.48506744 2025-09-15,03:37:30.000,258,11051993,4965,0,1757907449,13088.206016470001,33664.30661271,53287.49205456001 2025-09-15,03:37:31.000,258,11052005,4805,0,1757907450,13089.438761199992,29972.705428229994,53287.5060288 2025-09-15,03:37:32.000,258,11051943,5205,0,1757907451,13090.927485709988,28127.412373350002,53287.596861360005 2025-09-15,03:37:33.000,258,11051953,4805,0,1757907452,13092.193911989998,28589.962185690005,53287.694681040004 2025-09-15,03:37:34.000,258,11051868,4525,0,1757907453,13093.615273399999,25359.705412320007,53287.84839768 2025-09-15,03:37:35.000,258,11052025,4765,0,1757907454,13094.982744329995,30438.385054290004,53287.93923024 2025-09-15,03:37:36.000,258,11052035,4925,0,1757907455,13096.33000632999,29977.78080183,53288.09294688001 2025-09-15,03:37:37.000,258,11052046,4605,0,1757907456,13097.603168919995,31363.505826360008,53288.28159912 2025-09-15,03:37:38.000,258,11051973,5005,0,1757907457,13098.761814239995,28594.6639554,53288.40038016 2025-09-15,03:37:39.000,258,11051976,4485,0,1757907458,13099.96761372999,29980.396029059993,53288.554096800006 2025-09-15,03:37:40.000,258,11051989,4805,0,1757907459,13101.17341322,34136.04849057,53288.71480056001 2025-09-15,03:37:41.000,258,11051996,4365,0,1757907460,13102.39268533,29058.898509809995,53288.84056872001 2025-09-15,03:37:42.000,258,11051973,4885,0,1757907461,13103.71300209,29521.42012563,53289.08511792 2025-09-15,03:37:43.000,258,11051984,4405,0,1757907462,13104.837965859995,28137.252958829995,53289.26678304001 2025-09-15,03:37:44.000,258,11051983,4845,0,1757907463,13106.0100838,29061.309312269994,53289.46940952 2025-09-15,03:37:45.000,258,11052009,4885,0,1757907464,13107.10136601999,31370.336433329998,53289.6371004 2025-09-15,03:37:46.000,258,11051984,4645,0,1757907465,13108.071394659994,29062.761433050007,53289.79081704 2025-09-15,03:37:47.000,258,11052022,4565,0,1757907466,13108.879751859997,27678.418038000003,53289.92357232 2025-09-15,03:37:48.000,258,11051996,4285,0,1757907467,13109.68137274999,27217.207560359995,53290.0912632 2025-09-15,03:37:49.000,258,11051988,4285,0,1757907468,13110.469521019993,29064.43207686,53290.25895408 2025-09-15,03:37:50.000,258,11052055,4885,0,1757907469,13111.257669289997,29064.92551596,53290.28690256 2025-09-15,03:37:51.000,258,11051981,5044,0,1757907470,13112.02560863,29527.136970060004,53290.41965784001 2025-09-15,03:37:52.000,258,11051944,4245,0,1757907471,13112.901328929998,30912.812650680004,53290.48254192 2025-09-15,03:37:53.000,258,11051966,4445,0,1757907472,13113.770312920002,36453.640304579996,53290.5803616 2025-09-15,03:37:54.000,258,11052028,4645,0,1757907473,13114.74707787,28144.006025370007,53290.69914264 2025-09-15,03:37:55.000,258,11052006,4405,0,1757907474,13115.65647971999,31376.335242960005,53290.80394944001 2025-09-15,03:37:56.000,258,11052003,4925,0,1757907475,13116.511991089988,27683.310134219995,53290.83888504 2025-09-15,03:37:57.000,258,11051996,4485,0,1757907476,13117.327084600001,29992.111683120005,53290.95766608 2025-09-15,03:37:58.000,258,11051957,4725,0,1757907477,13118.05460607999,32300.849789850006,53290.98561456 2025-09-15,03:37:59.000,258,11051980,4685,0,1757907478,13118.741709699992,31839.371445269993,53291.12535696 2025-09-15,03:38:00.000,258,11052012,4245,0,1757907479,13119.29408711999,29069.267780039998,53291.20920240001 2025-09-15,03:38:01.000,258,11052004,4285,0,1757907480,13119.819519299992,29069.352369600005,53291.244138 2025-09-15,03:38:02.000,258,11051973,4965,0,1757907481,13120.486413989995,29531.246612849995,53291.32099632 2025-09-15,03:38:03.000,258,11051989,4805,0,1757907482,13121.146572370002,29993.183150879995,53291.35593192001 2025-09-15,03:38:04.000,258,11052008,4405,0,1757907483,13122.02229267,25376.27791695,53291.41182888 2025-09-15,03:38:05.000,258,11052014,4405,0,1757907484,13122.95190344999,31378.372441529995,53291.51663568 2025-09-15,03:38:06.000,258,11051954,4445,0,1757907485,13123.901723159994,25837.784458049995,53291.51663568 2025-09-15,03:38:07.000,258,11052011,4885,0,1757907486,13124.952587519998,29531.091531989994,53291.5585584 2025-09-15,03:38:08.000,258,11052011,4845,0,1757907487,13126.050606049997,26760.705901559995,53291.59349400001 2025-09-15,03:38:09.000,258,11051979,4685,0,1757907488,13127.101470410002,30916.04115222,53291.65637808 2025-09-15,03:38:10.000,258,11051868,4525,0,1757907489,13128.334215139992,33686.222357880004,53291.64939096 2025-09-15,03:38:11.000,258,11051990,4485,0,1757907490,13129.540014630002,26299.107721770008,53291.75419776 2025-09-15,03:38:12.000,258,11052053,4765,0,1757907491,13130.860331390002,30916.111643519995,53291.76118488001 2025-09-15,03:38:13.000,258,11052022,4365,0,1757907492,13132.059394570002,33224.687620259996,53291.907914400006 2025-09-15,03:38:14.000,258,11051999,4885,0,1757907493,13133.359502400002,35071.714761120005,53291.94983712001 2025-09-15,03:38:15.000,258,11052004,4325,0,1757907494,13134.652873919993,28608.11369544,53292.04066968 2025-09-15,03:38:16.000,258,11051976,4685,0,1757907495,13135.993399609994,34148.962496730004,53292.0825924 2025-09-15,03:38:17.000,258,11052032,4525,0,1757907496,13137.38107946999,28609.07237712,53292.19438632001 2025-09-15,03:38:18.000,258,11052005,5085,0,1757907497,13138.78896826,27224.559802949996,53292.32015448 2025-09-15,03:38:19.000,258,11052037,4965,0,1757907498,13140.21032967,29533.92528225,53292.41797416 2025-09-15,03:38:20.000,258,11051984,4325,0,1757907499,13141.658636319997,29996.460996330003,53292.44592264 2025-09-15,03:38:21.000,258,11051971,4645,0,1757907500,13143.079997729998,27688.519441290002,53292.59265216 2025-09-15,03:38:22.000,258,11051974,4765,0,1757907501,13144.528304379994,32767.953340170003,53292.76034304 2025-09-15,03:38:23.000,258,11051984,4565,0,1757907502,13145.740840179998,26765.957503409998,53292.914059680006 2025-09-15,03:38:24.000,258,11051971,4925,0,1757907503,13146.933167049989,28613.167921650005,53293.03982784 2025-09-15,03:38:25.000,258,11051997,4925,0,1757907504,13148.085076059993,29998.766061839997,53293.15162176001 2025-09-15,03:38:26.000,258,11052011,4845,0,1757907505,13149.243721379993,29075.781176160002,53293.33328688 2025-09-15,03:38:27.000,258,11051985,4805,0,1757907506,13150.254167879997,31384.906985039997,53293.45905504001 2025-09-15,03:38:28.000,258,11051972,4405,0,1757907507,13151.230932829996,30923.73880218,53293.54290048 2025-09-15,03:38:29.000,258,11051981,5005,0,1757907508,13152.126862059995,28615.332004559998,53293.731552720004 2025-09-15,03:38:30.000,258,11051981,4885,0,1757907509,13152.968900809989,28615.395446730006,53293.9341792 2025-09-15,03:38:31.000,258,11051950,4405,0,1757907510,13153.676213359991,30000.50719695,53294.115844320004 2025-09-15,03:38:32.000,258,11052008,4405,0,1757907511,13154.41720746,30923.90093217,53294.29052232 2025-09-15,03:38:33.000,258,11051959,5005,0,1757907512,13155.084102150002,29076.866742180006,53294.46520032001 2025-09-15,03:38:34.000,258,11051976,4405,0,1757907513,13155.83183255999,35540.98944347999,53294.5979556 2025-09-15,03:38:35.000,258,11052019,5005,0,1757907514,13156.572826659998,31846.857621329997,53294.737698000004 2025-09-15,03:38:36.000,258,11051963,4765,0,1757907515,13157.246457659996,32308.258425480002,53294.912376 2025-09-15,03:38:37.000,258,11051987,4605,0,1757907516,13157.947033899989,23996.981698980002,53294.975260080006 2025-09-15,03:38:38.000,258,11051981,4965,0,1757907517,13158.688027999997,23997.038092019997,53295.11500248001 2025-09-15,03:38:39.000,258,11051971,4885,0,1757907518,13159.50985781999,32308.378260690006,53295.2267964 2025-09-15,03:38:40.000,258,11051998,4365,0,1757907519,13160.284533469989,22150.36340766,53295.33859032 2025-09-15,03:38:41.000,258,11051969,5085,0,1757907520,13161.065945429997,26306.037016560003,53295.38051304001 2025-09-15,03:38:42.000,258,11051962,4565,0,1757907521,13161.97534728,30461.80226415,53295.55519104 2025-09-15,03:38:43.000,258,11051956,4485,0,1757907522,13162.723077689989,29076.859693050006,53295.611088 2025-09-15,03:38:44.000,258,11052007,4925,0,1757907523,13163.666161089997,27230.304843899998,53295.78576600001 2025-09-15,03:38:45.000,258,11051989,4965,0,1757907524,13164.804597479997,31386.218123219995,53295.88358568001 2025-09-15,03:38:46.000,258,11051954,4365,0,1757907525,13165.882407079996,33233.188871039994,53295.96743112 2025-09-15,03:38:47.000,258,11052004,4365,0,1757907526,13166.91306251,29077.296739109996,53296.128134880004 2025-09-15,03:38:48.000,258,11052022,4565,0,1757907527,13167.88982746,30462.302752379997,53296.26089016001 2025-09-15,03:38:49.000,258,11051987,4845,0,1757907528,13168.812701929994,35541.37714563,53296.32377424 2025-09-15,03:38:50.000,258,11052026,4805,0,1757907529,13169.769257949993,26306.509308270004,53296.49146512 2025-09-15,03:38:51.000,258,11051977,5005,0,1757907530,13170.766231829992,31385.273539799993,53296.60325904001 2025-09-15,03:38:52.000,258,11051992,4605,0,1757907531,13171.864250359991,29537.92918809,53296.68710448 2025-09-15,03:38:53.000,258,11051946,4485,0,1757907532,13172.7669159,29999.273599199994,53296.81287264001 2025-09-15,03:38:54.000,258,11052000,4685,0,1757907533,13173.709999299994,29536.977555539997,53296.99453776 2025-09-15,03:38:55.000,258,11052007,4965,0,1757907534,13174.659819009998,31845.06009318,53297.204151360005 2025-09-15,03:38:56.000,258,11052004,4365,0,1757907535,13175.481648829991,26765.696685600007,53297.322932400006 2025-09-15,03:38:57.000,258,11052001,4925,0,1757907536,13176.23611554999,28612.350222570007,53297.44870056 2025-09-15,03:38:58.000,258,11051963,4845,0,1757907537,13176.815438209997,29073.997746270004,53297.67927552001 2025-09-15,03:38:59.000,258,11051966,4525,0,1757907538,13177.300452529998,26765.60504691,53297.805043680004 2025-09-15,03:39:00.000,258,11051968,4325,0,1757907539,13177.75852160999,31844.693538420004,53297.972734560004 2025-09-15,03:39:01.000,258,11052005,4845,0,1757907540,13178.088600800002,30459.511296900004,53298.17536104 2025-09-15,03:39:02.000,258,11052059,4965,0,1757907541,13178.304162719993,28150.604011050003,53298.31510344 2025-09-15,03:39:03.000,258,11051985,4885,0,1757907542,13178.344580579993,31382.32700346,53298.44087160001 2025-09-15,03:39:04.000,258,11052004,4325,0,1757907543,13178.384998439993,29073.469061519994,53298.67144656 2025-09-15,03:39:05.000,258,11052037,5085,0,1757907544,13178.499515709998,31843.4669898,53298.86708592 2025-09-15,03:39:06.000,258,11051948,4765,0,1757907545,13178.580351429999,29534.56675308,53298.99285408001 2025-09-15,03:39:07.000,258,11051986,4365,0,1757907546,13178.661187149999,31381.283732220007,53299.20246768 2025-09-15,03:39:08.000,258,11052000,4405,0,1757907547,13178.647714529994,25378.84380027,53299.39111992 2025-09-15,03:39:09.000,258,11051990,4525,0,1757907548,13178.607296669994,30919.452931139997,53299.4889396 2025-09-15,03:39:10.000,258,11051974,4605,0,1757907549,13178.67465976999,29996.171982,53299.670604720006 2025-09-15,03:39:11.000,258,11052015,5285,0,1757907550,13178.7622318,26764.385547419995,53299.887205440005 2025-09-15,03:39:12.000,258,11051973,4845,0,1757907551,13178.971057409995,27226.385527620005,53300.04092208 2025-09-15,03:39:13.000,258,11051967,5044,0,1757907552,13179.240509809992,28149.84270501,53300.271497040005 2025-09-15,03:39:14.000,258,11052002,4445,0,1757907553,13179.584061619993,29073.10250676,53300.47412352 2025-09-15,03:39:15.000,258,11051976,4285,0,1757907554,13179.866986639994,30919.784240249995,53300.620853039996 2025-09-15,03:39:16.000,258,11051987,4845,0,1757907555,13180.12296642,30919.72079808,53300.83046664 2025-09-15,03:39:17.000,258,11052032,4445,0,1757907556,13180.453045609996,30458.087372640002,53301.03309312001 2025-09-15,03:39:18.000,258,11052046,4645,0,1757907557,13180.776388489998,31843.354203719995,53301.22174536001 2025-09-15,03:39:19.000,258,11052021,5165,0,1757907558,13181.018895649999,28611.603014790002,53301.459307439996 2025-09-15,03:39:20.000,258,11052023,4965,0,1757907559,13181.187303399995,30920.70062715,53301.75276648001 2025-09-15,03:39:21.000,258,11052035,4925,0,1757907560,13181.30182067,28150.998762329997,53301.95539296 2025-09-15,03:39:22.000,258,11051926,4325,0,1757907561,13181.41633793999,31383.631092509997,53302.27680048001 2025-09-15,03:39:23.000,258,11052016,4485,0,1757907562,13181.497173659991,30460.420634669994,53302.49340120001 2025-09-15,03:39:24.000,258,11052034,4605,0,1757907563,13181.604954620001,24919.860847710006,53302.66109208001 2025-09-15,03:39:25.000,258,11051953,4965,0,1757907564,13181.631899859996,24919.881995100004,53302.94756400001 2025-09-15,03:39:26.000,258,11051925,4845,0,1757907565,13181.470228419996,25843.423762050006,53303.20608744 2025-09-15,03:39:27.000,258,11051963,4765,0,1757907566,13181.21424863999,25843.459007700003,53303.387752560004 2025-09-15,03:39:28.000,258,11051905,4965,0,1757907567,13180.884169449993,27690.62008203,53303.51352072 2025-09-15,03:39:29.000,258,11051937,4845,0,1757907568,13180.493463469997,25843.917201150005,53303.64627600001 2025-09-15,03:39:30.000,258,11051956,4365,0,1757907569,13180.03539438999,25382.52344613,53303.90479944001 2025-09-15,03:39:31.000,258,11051981,4925,0,1757907570,13179.509962210002,25844.474082419998,53304.10742592 2025-09-15,03:39:42.000,258,11051942,4725,0,1757907581,13173.171094500001,29536.329035579998,53304.701331120006 2025-09-15,03:39:43.000,258,11052000,4445,0,1757907582,13173.245193909992,25842.098525609996,53304.82011216001 2025-09-15,03:39:44.000,258,11052012,4405,0,1757907583,13173.285611769992,27226.75913151,53304.84107352001 2025-09-15,03:39:45.000,258,11052045,4845,0,1757907584,13173.352974870002,24917.880042179997,53304.95286744 2025-09-15,03:39:46.000,258,11052033,4725,0,1757907585,13173.521382619998,31843.488137189997,53304.98081592 2025-09-15,03:39:47.000,258,11052027,4845,0,1757907586,13173.790835019994,33228.62808393,53305.085622720006 2025-09-15,03:39:48.000,258,11051999,4805,0,1757907587,13174.073760039995,28149.50434677,53305.19042952 2025-09-15,03:39:49.000,258,11051991,4845,0,1757907588,13174.390366610001,27225.906186780005,53305.24632648001 2025-09-15,03:39:50.000,258,11051960,4485,0,1757907589,13174.632873770002,25840.77328917,53305.37908176 2025-09-15,03:39:51.000,258,11051983,4925,0,1757907590,13174.720445799998,32304.705663960005,53305.43497872 2025-09-15,03:39:52.000,258,11051965,4885,0,1757907591,13174.821490449998,31842.910108530006,53305.44196584001 2025-09-15,03:39:53.000,258,11051966,4405,0,1757907592,13174.915798789989,28610.700726149997,53305.57472112 2025-09-15,03:39:54.000,258,11052026,4525,0,1757907593,13174.882117239998,25840.216407900007,53305.6026696 2025-09-15,03:39:55.000,258,11052005,4885,0,1757907594,13174.740654729998,29072.059235520006,53305.6725408 2025-09-15,03:39:56.000,258,11051988,4365,0,1757907595,13174.545301739992,29071.96759683,53305.66555368 2025-09-15,03:39:57.000,258,11052013,4805,0,1757907596,13174.275849339996,31380.268657499997,53305.71446352 2025-09-15,03:39:58.000,258,11051965,4965,0,1757907597,13174.013133249995,30456.790332720004,53305.735424880004 2025-09-15,03:39:59.000,258,11051964,4565,0,1757907598,13173.703262989999,26301.504425969993,53305.72843776001 2025-09-15,03:40:00.000,258,11052039,4885,0,1757907599,13173.339502249997,30918.881951610005,53305.686515040004 2025-09-15,03:40:01.000,258,11052013,4685,0,1757907600,13173.056577229996,29995.86182028,53305.63061808001 2025-09-15,03:40:02.000,258,11052045,4925,0,1757907601,13172.591771839994,29996.193129389998,53305.567734000004 2025-09-15,03:40:03.000,258,11052000,4445,0,1757907602,13172.073075970002,27226.159955459996,53305.45594008 2025-09-15,03:40:04.000,258,11052042,4485,0,1757907603,13171.35902710999,35537.40143631,53305.45594008 2025-09-15,03:40:05.000,258,11052004,4485,0,1757907604,13170.516988359996,33690.9029802,53305.3581204 2025-09-15,03:40:06.000,258,11052037,4725,0,1757907605,13169.641268059997,33229.62906039,53305.12055832 2025-09-15,03:40:07.000,258,11052013,4925,0,1757907606,13168.738602519988,31844.72878407,53305.05767424001 2025-09-15,03:40:08.000,258,11052000,4325,0,1757907607,13167.728156019999,24457.33923189,53304.917931840006 2025-09-15,03:40:09.000,258,11052008,4605,0,1757907608,13166.58298331999,28151.365317090007,53304.68735688 2025-09-15,03:40:10.000,258,11051993,4645,0,1757907609,13165.41086538,30922.004716199997,53304.49171752 2025-09-15,03:40:11.000,258,11051953,4925,0,1757907610,13164.238747439995,27228.563708789996,53304.26812968001 2025-09-15,03:40:13.000,258,11051972,4565,0,1757907612,13162.022501449996,27229.134688320002,53303.64627600001 2025-09-15,03:40:14.000,258,11052024,4525,0,1757907613,13161.018791260001,29999.626055700006,53303.42268816 2025-09-15,03:40:15.000,258,11051975,5245,0,1757907614,13160.068971549998,31846.632049170003,53303.15019048 2025-09-15,03:40:16.000,258,11052031,4925,0,1757907615,13159.179778629994,36002.40434589,53302.87070568 2025-09-15,03:40:17.000,258,11052020,4405,0,1757907616,13158.39163035999,30461.858657189994,53302.60519512 2025-09-15,03:40:18.000,258,11051997,5044,0,1757907617,13157.630427329997,32309.104321079998,53302.332697440004 2025-09-15,03:40:19.000,258,11052021,4965,0,1757907618,13156.95679633,28153.712677379997,53301.91347024 2025-09-15,03:40:20.000,258,11051973,5125,0,1757907619,13156.323583190002,34156.56145887,53301.66892104 2025-09-15,03:40:21.000,258,11052074,4525,0,1757907620,13155.885723039995,31386.30976191,53301.38943624001 2025-09-15,03:40:22.000,258,11051979,4885,0,1757907621,13155.61627064,26307.298810830005,53301.03309312001 2025-09-15,03:40:23.000,258,11051991,4925,0,1757907622,13155.367027169988,32309.936118419995,53300.75360832 2025-09-15,03:40:24.000,258,11051986,4365,0,1757907623,13155.198619419993,29077.74788343,53300.509059120006 2025-09-15,03:40:25.000,258,11052010,4565,0,1757907624,13154.935903329992,27692.340069750004,53300.222587200005 2025-09-15,03:40:26.000,258,11051990,4605,0,1757907625,13154.73381402999,27230.43877737,53299.90117968 2025-09-15,03:40:27.000,258,11051964,4485,0,1757907626,13154.49804318,29077.346083020006,53299.63566912 2025-09-15,03:40:28.000,258,11051940,4405,0,1757907627,13154.262272329994,32771.30872605,53299.32823584001 2025-09-15,03:40:29.000,258,11051980,4445,0,1757907628,13154.188172919989,31847.809253879997,53299.02080256001 2025-09-15,03:40:30.000,258,11052033,4925,0,1757907629,13154.181436609993,29539.19098236,53298.713369280005 2025-09-15,03:40:31.000,258,11051953,4885,0,1757907630,13154.242063399994,25845.200142810005,53298.39196176 2025-09-15,03:40:32.000,258,11052014,4325,0,1757907631,13154.51825211,28615.585773240004,53298.10548984001 2025-09-15,03:40:33.000,258,11052014,4645,0,1757907632,13154.908958089996,29538.894918899998,53297.79805656001 2025-09-15,03:40:34.000,258,11051971,4885,0,1757907633,13155.306400379988,33694.62492084,53297.58145584001 2025-09-15,03:40:35.000,258,11051987,4925,0,1757907634,13155.73752422,30462.514226280007,53297.204151360005 2025-09-15,03:40:36.000,258,11051946,4085,0,1757907635,13156.249483779997,29539.02180324,53296.987550640006 2025-09-15,03:40:37.000,258,11051988,4485,0,1757907636,13156.76817964999,29539.0359015,53296.749988560005 2025-09-15,03:40:38.000,258,11051985,4845,0,1757907637,13157.307084449996,24921.573786299996,53296.42159392 2025-09-15,03:40:39.000,258,11052008,4445,0,1757907638,13157.792098769998,26768.311912830002,53296.17005760001 2025-09-15,03:40:40.000,258,11052018,4485,0,1757907639,13158.243431539995,30461.992590659996,53295.85563720001 2025-09-15,03:40:41.000,258,11051994,4405,0,1757907640,13158.593719659992,29538.39443067,53295.63903648001 2025-09-15,03:40:42.000,258,11051995,5125,0,1757907641,13158.957480399993,29538.24639894,53295.34557744 2025-09-15,03:40:43.000,258,11051999,5125,0,1757907642,13159.33471376,28152.676455270004,53295.0521184 2025-09-15,03:40:44.000,258,11051836,4405,0,1757907643,13159.563748299995,28613.992669860003,53294.856479040005 2025-09-15,03:40:45.000,258,11052002,4645,0,1757907644,13159.812991769992,35539.47388053,53294.63289120001 2025-09-15,03:40:46.000,258,11052018,4525,0,1757907645,13160.075707859993,30921.779144040003,53294.19270264 2025-09-15,03:40:47.000,258,11052016,4285,0,1757907646,13160.331687639999,26765.802422549998,53293.91321784001 2025-09-15,03:40:48.000,258,11051993,5005,0,1757907647,13160.63482159,31382.679459959996,53293.69661712 2025-09-15,03:40:49.000,258,11052034,4285,0,1757907648,13160.971637089991,28150.272701940004,53293.417132320006 2025-09-15,03:40:50.000,258,11051983,4925,0,1757907649,13161.294979969993,25841.287875659997,53293.14463464 2025-09-15,03:40:51.000,258,11052022,4125,0,1757907650,13161.530750819999,29072.806443299996,53292.795278640006 2025-09-15,03:40:52.000,258,11051998,4285,0,1757907651,13161.80693952999,29995.777230720007,53292.58566504 2025-09-15,03:40:53.000,258,11051963,4925,0,1757907652,13162.042710379996,31380.325050540006,53292.20137344 2025-09-15,03:40:54.000,258,11052005,4805,0,1757907653,13162.305426469997,27686.186179259996,53291.94983712001 2025-09-15,03:40:55.000,258,11051946,4365,0,1757907654,13162.547933629998,31840.992745170006,53291.69131368001 2025-09-15,03:40:56.000,258,11051978,4285,0,1757907655,13162.84433126999,32763.928286940005,53291.32099632 2025-09-15,03:40:57.000,258,11052043,4685,0,1757907656,13163.120519979995,33686.82153392999,53291.06247288001 2025-09-15,03:40:58.000,258,11052032,4645,0,1757907657,13163.389972379991,27222.550800900004,53290.720104 2025-09-15,03:40:59.000,258,11052049,4965,0,1757907658,13163.693106329993,30915.604106159997,53290.41267072 2025-09-15,03:41:00.000,258,11052031,4845,0,1757907659,13164.036658139994,28144.915363139997,53290.02837912 2025-09-15,03:41:01.000,258,11052044,4365,0,1757907660,13164.400418879995,27682.584073830003,53289.76286856 2025-09-15,03:41:02.000,258,11052000,4485,0,1757907661,13164.676607590001,29990.335302360007,53289.43447392001 2025-09-15,03:41:03.000,258,11052015,4925,0,1757907662,13165.013423089993,29527.884177839995,53289.07114368 2025-09-15,03:41:04.000,258,11052019,5005,0,1757907663,13165.242457629989,25372.203519810006,53288.81262024001 2025-09-15,03:41:05.000,258,11052011,4845,0,1757907664,13165.48496478999,35528.3996973,53288.44230288 2025-09-15,03:41:06.000,258,11051979,4805,0,1757907665,13165.68705408999,35527.82871777,53288.11390824 2025-09-15,03:41:07.000,258,11052030,4205,0,1757907666,13165.929561249992,34142.174184539996,53287.84141056 2025-09-15,03:41:08.000,258,11052023,4925,0,1757907667,13166.246167819998,31371.562981950003,53287.56891288001 2025-09-15,03:41:09.000,258,11052020,4445,0,1757907668,13166.616664869995,32756.047359599994,53287.261479600005 2025-09-15,03:41:10.000,258,11051993,4885,0,1757907669,13166.926535129991,29524.00010721,53286.926097840005 2025-09-15,03:41:11.000,258,11051962,4645,0,1757907670,13167.148833359992,32293.54689117,53286.69552288 2025-09-15,03:41:12.000,258,11052015,5085,0,1757907671,13167.350922659993,32754.750319679995,53286.39507672001 2025-09-15,03:41:13.000,258,11052004,4365,0,1757907672,13167.606902439999,31369.37070252,53286.11559192 2025-09-15,03:41:14.000,258,11052042,4565,0,1757907673,13167.748364949999,26752.437272070005,53285.83610712 2025-09-15,03:41:15.000,258,11051994,4485,0,1757907674,13167.88982746,31368.433168229996,53285.64745488001 2025-09-15,03:41:16.000,258,11052010,4405,0,1757907675,13168.01108104,30444.750418680007,53285.3749572 2025-09-15,03:41:17.000,258,11051982,4565,0,1757907676,13168.307478679992,30906.052535010007,53285.0954724 2025-09-15,03:41:18.000,258,11051998,4645,0,1757907677,13168.819438239989,30444.292225230005,53284.93476864001 2025-09-15,03:41:19.000,258,11052065,5005,0,1757907678,13169.567168649992,29982.41208024,53284.73912928001 2025-09-15,03:41:20.000,258,11052017,4845,0,1757907679,13170.40247108999,26289.034515000007,53284.59239976 2025-09-15,03:41:21.000,258,11052018,4485,0,1757907680,13171.291664009994,27212.082842849995,53284.3967604 2025-09-15,03:41:22.000,258,11051995,4805,0,1757907681,13172.329055749993,30904.945821600006,53284.291953600004 2025-09-15,03:41:33.000,258,11051988,4645,0,1757907692,13183.51133034999,28132.72036824,53284.20810816 2025-09-15,03:41:34.000,258,11052001,5125,0,1757907693,13184.104125630001,29978.87341698,53284.18015968 2025-09-15,03:41:35.000,258,11052014,4485,0,1757907694,13184.717129839999,28593.662978940003,53284.27099224 2025-09-15,03:41:36.000,258,11051913,4765,0,1757907695,13185.377288219992,28131.719391780003,53284.27099224 2025-09-15,03:41:37.000,258,11052044,4285,0,1757907696,13186.01050135999,30901.111094880005,53284.34785056 2025-09-15,03:41:38.000,258,11052000,4445,0,1757907697,13186.562878780001,29054.224936619998,53284.459644480004 2025-09-15,03:41:39.000,258,11052007,5085,0,1757907698,13187.034420479999,27669.049744229997,53284.58541264 2025-09-15,03:41:40.000,258,11051999,5085,0,1757907699,13187.41839015,33208.12216476,53284.65528384 2025-09-15,03:41:41.000,258,11051984,4525,0,1757907700,13187.660897310001,32284.615643459998,53284.72515504 2025-09-15,03:41:42.000,258,11052015,4965,0,1757907701,13187.836041369992,24437.072983139995,53284.73912928001 2025-09-15,03:41:43.000,258,11052031,5005,0,1757907702,13187.903404470002,32284.242039570003,53284.843936080004 2025-09-15,03:41:44.000,258,11052011,5005,0,1757907703,13187.997712809993,29976.046715849996,53284.88585880001 2025-09-15,03:41:45.000,258,11051993,4765,0,1757907704,13187.990976499997,29052.77281584,53284.94874288 2025-09-15,03:41:46.000,258,11051962,4485,0,1757907705,13188.044866980003,27667.921883429997,53284.94175576 2025-09-15,03:41:47.000,258,11052022,4365,0,1757907706,13188.132439009998,26283.03570537,53284.983678480006 2025-09-15,03:41:48.000,258,11052027,4605,0,1757907707,13188.314319379999,28129.379080619998,53285.03957544 2025-09-15,03:41:49.000,258,11052078,4565,0,1757907708,13188.563562849995,25359.4657419,53285.03957544 2025-09-15,03:41:50.000,258,11052028,4645,0,1757907709,13188.792597389991,30898.531113300007,53285.04656256 2025-09-15,03:41:51.000,258,11052024,4125,0,1757907710,13188.967741449997,30436.629820920003,53285.13739512 2025-09-15,03:41:52.000,258,11052038,4325,0,1757907711,13189.142885510002,23973.768913890002,53285.200279200006 2025-09-15,03:42:13.000,258,11051962,4525,0,1757907732,13191.210932679991,29049.509068650004,53286.04572072 2025-09-15,03:42:14.000,258,11052044,4525,0,1757907733,13190.631610019998,25818.18787665,53285.96187528001 2025-09-15,03:42:15.000,258,11052003,5085,0,1757907734,13189.97145163999,35973.10816161,53286.0736692 2025-09-15,03:42:16.000,258,11052026,4445,0,1757907735,13189.486437319989,26279.68031949,53286.34616688001 2025-09-15,03:42:17.000,258,11052030,4525,0,1757907736,13188.853224179991,30434.070986730003,53286.29026992 2025-09-15,03:42:18.000,258,11052066,4605,0,1757907737,13188.233483659998,27203.003563410006,53286.22039872 2025-09-15,03:42:19.000,258,11052030,4645,0,1757907738,13187.714787789992,30895.86654216,53286.19943736001 2025-09-15,03:42:20.000,258,11052027,4925,0,1757907739,13187.31060918999,27664.6722345,53286.1435404 2025-09-15,03:42:21.000,258,11052003,5005,0,1757907740,13187.061365719994,27664.510104510002,53286.17148888 2025-09-15,03:42:22.000,258,11052014,4565,0,1757907741,13186.818858559993,30433.831316309996,53286.12257904 2025-09-15,03:42:23.000,258,11051997,5125,0,1757907742,13186.482043060001,30895.161629160008,53285.78021016 2025-09-15,03:42:24.000,258,11051999,5125,0,1757907743,13186.36078948,24894.279554940003,53285.73828744 2025-09-15,03:42:25.000,258,11051968,4605,0,1757907744,13186.29342637999,24432.603834719994,53285.76623592 2025-09-15,03:42:26.000,258,11051976,4445,0,1757907745,13186.19238172999,33202.63089248999,53285.71732608 2025-09-15,03:42:27.000,258,11052006,4485,0,1757907746,13186.17217279999,30894.61884615,53285.73828744 2025-09-15,03:42:28.000,258,11051983,4925,0,1757907747,13186.2395359,29048.014653089995,53285.74527456001 2025-09-15,03:42:29.000,258,11051982,4525,0,1757907748,13186.29342637999,29509.352015070006,53285.73828744 2025-09-15,03:42:30.000,258,11051997,5044,0,1757907749,13186.40120734,27662.7689694,53285.73828744 2025-09-15,03:42:31.000,258,11051987,5005,0,1757907750,13186.542669850001,27201.114396570003,53285.78719728 2025-09-15,03:42:32.000,258,11052001,4925,0,1757907751,13186.738022839992,24893.0248098,53285.77322304001 2025-09-15,03:42:33.000,258,11051965,4925,0,1757907752,13187.061365719994,31816.602755369997,53285.919952560005 2025-09-15,03:42:34.000,258,11051984,4565,0,1757907753,13187.283663949995,27662.1345477,53286.05270784 2025-09-15,03:42:35.000,258,11051976,4485,0,1757907754,13187.5194348,34123.87464306,53286.0736692 2025-09-15,03:42:36.000,258,11052002,4485,0,1757907755,13187.788887199997,28122.999617969996,53286.19943736001 2025-09-15,03:42:37.000,258,11051996,4405,0,1757907756,13188.105493769988,27661.048981679996,53286.255334320005 2025-09-15,03:42:38.000,258,11052015,4685,0,1757907757,13188.502936059995,29045.469917160008,53286.49988352 2025-09-15,03:42:39.000,258,11051962,4645,0,1757907758,13188.987950379997,27660.492100410003,53286.60469032 2025-09-15,03:42:40.000,258,11051998,4525,0,1757907759,13189.54706410999,29044.962379799996,53286.709497120006 2025-09-15,03:42:41.000,258,11051964,4645,0,1757907760,13190.133123079991,27660.097349129996,53286.84923952001 2025-09-15,03:42:42.000,258,11051968,4485,0,1757907761,13190.779808839994,29967.67939854,53287.05885312 2025-09-15,03:42:43.000,258,11052017,5044,0,1757907762,13191.588166039997,34121.534331899995,53287.21955688 2025-09-15,03:42:44.000,258,11051992,4485,0,1757907763,13192.35610538,31813.37425383,53287.49205456001 2025-09-15,03:42:45.000,258,11051975,4845,0,1757907764,13193.211616749999,28582.088307480008,53287.694681040004 2025-09-15,03:42:46.000,258,11052002,4645,0,1757907765,13194.046919189997,32736.006683009997,53287.89730752 2025-09-15,03:42:47.000,258,11052037,4885,0,1757907766,13194.75423174,32735.900946060006,53288.16281808001 2025-09-15,03:42:48.000,258,11052000,4565,0,1757907767,13195.380708569988,29966.40350601,53288.39339304 2025-09-15,03:42:49.000,258,11052017,4805,0,1757907768,13195.86572288999,32273.830474560003,53288.63794224 2025-09-15,03:42:50.000,258,11052022,4525,0,1757907769,13196.249692559992,30888.775117380006,53288.95934976001 2025-09-15,03:42:51.000,258,11052045,5125,0,1757907770,13196.478727100002,25811.244483600007,53289.1130664 2025-09-15,03:42:52.000,258,11051994,4325,0,1757907771,13196.620189609988,32734.124565299993,53289.497358 2025-09-15,03:42:53.000,258,11052062,4525,0,1757907772,13196.647134849998,31810.582798350006,53289.706971600004 2025-09-15,03:42:54.000,258,11051990,4365,0,1757907773,13196.727970569998,30887.012834880006,53290.07030184 2025-09-15,03:42:55.000,258,11052030,4565,0,1757907774,13196.788597359999,26271.108577410007,53290.31485104 2025-09-15,03:42:56.000,258,11051970,4445,0,1757907775,13196.916587249994,27655.25459682,53290.615297200005 2025-09-15,03:42:57.000,258,11051976,4405,0,1757907776,13197.10520392999,31808.771171939996,53290.8598464 2025-09-15,03:42:58.000,258,11051975,4965,0,1757907777,13197.415074190001,30885.060225869995,53291.097408480004 2025-09-15,03:42:59.000,258,11052007,4965,0,1757907778,13197.711471829993,27192.19019799,53291.48170008 2025-09-15,03:43:00.000,258,11051934,4285,0,1757907779,13198.10217780999,29960.736005490005,53291.76118488001 2025-09-15,03:43:01.000,258,11052009,4965,0,1757907780,13198.48614747999,28575.61015701,53292.04066968 2025-09-15,03:43:02.000,258,11052024,4485,0,1757907781,13198.930743939993,29959.883060759996,53292.35509008 2025-09-15,03:43:03.000,258,11052059,5085,0,1757907782,13199.52353921999,28113.52558725,53292.65553624 2025-09-15,03:43:04.000,258,11051985,4805,0,1757907783,13200.217379149988,30420.889113629994,53293.060789200004 2025-09-15,03:43:05.000,258,11052010,4525,0,1757907784,13200.95163694,24882.225542639993,53293.347261120005 2025-09-15,03:43:06.000,258,11052001,4845,0,1757907785,13201.76673045,30420.0361689,53293.7595012 2025-09-15,03:43:07.000,258,11052018,4325,0,1757907786,13202.682868609998,29496.508500209995,53294.10885720001 2025-09-15,03:43:08.000,258,11052000,4685,0,1757907787,13203.619215699997,31803.46317705,53294.4582132 2025-09-15,03:43:09.000,258,11052033,5165,0,1757907788,13204.50840862,31341.160084260002,53294.87045328 2025-09-15,03:43:10.000,258,11051990,4365,0,1757907789,13205.242666409998,33186.22756698,53295.27570624 2025-09-15,03:43:11.000,258,11051966,4285,0,1757907790,13205.781571209991,26262.85404618,53295.56217816 2025-09-15,03:43:12.000,258,11052073,5044,0,1757907791,13206.219431359998,31338.6082992,53295.960444000004 2025-09-15,03:43:13.000,258,11052016,4645,0,1757907792,13206.79875401999,26723.105842139994,53296.3796712 2025-09-15,03:43:14.000,258,11052030,4365,0,1757907793,13207.337658819997,28568.638567439993,53296.75697568 2025-09-15,03:43:15.000,258,11052047,5044,0,1757907794,13207.991080889995,32721.767440409996,53297.19017712 2025-09-15,03:43:16.000,258,11052047,4885,0,1757907795,13208.772492849988,30414.234734910002,53297.48363616001 2025-09-15,03:43:17.000,258,11052035,4845,0,1757907796,13209.621267909992,29029.834946820003,53297.94478608001 2025-09-15,03:43:18.000,258,11052044,4485,0,1757907797,13210.50372452,26260.894388040004,53298.39894888001 2025-09-15,03:43:19.000,258,11052001,4845,0,1757907798,13211.345763269994,31798.620424740002,53298.84612456 2025-09-15,03:43:20.000,258,11051992,4565,0,1757907799,13212.140647849992,26722.013226990006,53299.29330024 2025-09-15,03:43:21.000,258,11052025,4925,0,1757907800,13213.01636814999,26721.667819619994,53299.77541152 2025-09-15,03:43:22.000,258,11052019,5165,0,1757907801,13213.885352139994,24875.409033930002,53300.22957432 2025-09-15,03:43:23.000,258,11052084,4525,0,1757907802,13214.929480189989,32720.075649210004,53300.76758256001 2025-09-15,03:43:24.000,258,11051995,5165,0,1757907803,13215.852354659997,29027.762502600002,53301.24270672 2025-09-15,03:43:25.000,258,11052005,5005,0,1757907804,13216.835855919991,26719.764554520007,53301.73879224 2025-09-15,03:43:26.000,258,11052024,4605,0,1757907805,13217.92040183,29026.543003109997,53302.234877760005 2025-09-15,03:43:27.000,258,11052030,4725,0,1757907806,13218.93758464,32717.777632829995,53302.73096328001 2025-09-15,03:43:28.000,258,11052053,4845,0,1757907807,13220.04907578999,23949.393022350007,53303.2270488 2025-09-15,03:43:29.000,258,11051992,4605,0,1757907808,13221.16730324999,28102.239930120006,53303.73012144 2025-09-15,03:43:30.000,258,11052010,4485,0,1757907809,13222.312475949999,31332.123099599994,53304.30306528 2025-09-15,03:43:31.000,258,11051990,4365,0,1757907810,13223.525011749989,31793.404068539996,53304.77818944 2025-09-15,03:43:32.000,258,11051995,4925,0,1757907811,13224.89248268,30408.82100307,53305.28126208 2025-09-15,03:43:33.000,258,11051975,4845,0,1757907812,13226.32731670999,34561.745451270006,53305.78433472 2025-09-15,03:43:34.000,258,11052037,4805,0,1757907813,13227.580270369996,24871.038573330006,53306.32234296 2025-09-15,03:43:35.000,258,11052026,4405,0,1757907814,13228.920796059996,30408.391006139995,53306.90227392001 2025-09-15,03:43:36.000,258,11052046,4725,0,1757907815,13230.200694959996,34561.125127830004,53307.44028216 2025-09-15,03:43:37.000,258,11052002,4445,0,1757907816,13231.473857550001,28100.160436770006,53307.9433548 2025-09-15,03:43:38.000,258,11052025,5044,0,1757907817,13232.780701689997,26715.33770088,53308.537260000005 2025-09-15,03:43:39.000,258,11052010,4645,0,1757907818,13234.222272029998,27637.934884410002,53309.159113680005 2025-09-15,03:43:40.000,258,11052034,4565,0,1757907819,13235.657106059989,24868.916785199996,53309.73205752001 2025-09-15,03:43:41.000,258,11051993,4805,0,1757907820,13237.22666629,30406.23397236,53310.2491044 2025-09-15,03:43:42.000,258,11052038,4725,0,1757907821,13238.674972939996,26714.689180920002,53310.91986792 2025-09-15,03:43:43.000,258,11052027,5125,0,1757907822,13240.305159959993,28098.912740760003,53311.555695840005 2025-09-15,03:43:44.000,258,11052026,4525,0,1757907823,13241.686103509994,28098.651922949997,53312.12165256001 2025-09-15,03:43:45.000,258,11052001,4925,0,1757907824,13243.29608159999,27175.300482510007,53312.6945964 2025-09-15,03:43:46.000,258,11052000,4565,0,1757907825,13244.751124559996,27636.250142339995,53313.33741144 2025-09-15,03:43:47.000,258,11052036,4365,0,1757907826,13246.044496080001,25790.0266023,53313.88939392 2025-09-15,03:43:48.000,258,11051939,4845,0,1757907827,13247.203141400001,31326.59658168,53314.38547944 2025-09-15,03:43:49.000,258,11052060,4525,0,1757907828,13248.15969742,31787.532143250006,53315.01432024 2025-09-15,03:43:50.000,258,11052009,4965,0,1757907829,13248.947845689989,28095.930958769997,53315.49643152 2025-09-15,03:43:51.000,258,11052006,4445,0,1757907830,13249.641685620001,26711.573465459995,53315.93662008001 2025-09-15,03:43:52.000,258,11052024,4485,0,1757907831,13250.382679719994,26250.04577697,53316.43969272001 2025-09-15,03:43:53.000,258,11052029,5005,0,1757907832,13251.197773229993,26711.242156349996,53316.86590704001 2025-09-15,03:43:54.000,258,11051961,5125,0,1757907833,13251.89834947,27633.740652060005,53317.355005440004 2025-09-15,03:43:55.000,258,11051983,4845,0,1757907834,13252.713442979999,26710.417408139998,53317.77423264 2025-09-15,03:43:56.000,258,11051988,4285,0,1757907835,13253.407282909997,29939.863531559997,53318.1794856 2025-09-15,03:43:57.000,258,11051987,4885,0,1757907836,13254.01355081,34092.35798283,53318.528841600004 2025-09-15,03:43:58.000,258,11051955,5005,0,1757907837,13254.626555019997,27171.134446680007,53318.92710744001 2025-09-15,03:43:59.000,258,11052013,5044,0,1757907838,13255.24629553999,25325.721556589997,53319.29043768001 2025-09-15,03:44:00.000,258,11052003,4925,0,1757907839,13255.946871779997,27633.197869049996,53319.57690960001 2025-09-15,03:44:01.000,258,11052018,4405,0,1757907840,13256.681129569995,29017.654050180005,53319.821458800005 2025-09-15,03:44:02.000,258,11052015,4925,0,1757907841,13257.529904629999,32247.755742690002,53320.12889208001 2025-09-15,03:44:03.000,258,11052032,4645,0,1757907842,13258.385415999997,28095.063915780003,53320.42235112 2025-09-15,03:44:04.000,258,11052004,4405,0,1757907843,13259.07251962,29018.084047109995,53320.60401624001 2025-09-15,03:44:05.000,258,11051975,4765,0,1757907844,13259.894349439994,31786.672149389997,53320.79965560001 2025-09-15,03:44:06.000,258,11051996,4365,0,1757907845,13260.749860809992,29940.913851930003,53321.08612752001 2025-09-15,03:44:07.000,258,11052007,5044,0,1757907846,13261.69294421,26710.896748979998,53321.3586252 2025-09-15,03:44:08.000,258,11051965,4885,0,1757907847,13262.656236539995,24403.751745629997,53321.57522592 2025-09-15,03:44:09.000,258,11052016,4325,0,1757907848,13263.673419349994,30402.25826304,53321.79881376 2025-09-15,03:44:10.000,258,11051974,4565,0,1757907849,13264.542403339998,33170.86046358,53322.03637584 2025-09-15,03:44:11.000,258,11051994,4605,0,1757907850,13265.411387330001,28095.233094900002,53322.22502808 2025-09-15,03:44:12.000,258,11052050,4485,0,1757907851,13266.233217149995,29479.689276029996,53322.34380912 2025-09-15,03:44:13.000,258,11052080,4685,0,1757907852,13267.034838039988,33171.42439398001,53322.54643560001 2025-09-15,03:44:14.000,258,11052006,4445,0,1757907853,13267.68826011,35479.189720769995,53322.672203760005 2025-09-15,03:44:15.000,258,11051970,4445,0,1757907854,13268.375363729989,26712.48280323,53322.87483024 2025-09-15,03:44:16.000,258,11052002,4365,0,1757907855,13268.981631629991,29481.38811636,53323.021559759996 2025-09-15,03:44:17.000,258,11052057,5005,0,1757907856,13269.365601299993,32711.398170180008,53323.11937944001 2025-09-15,03:44:18.000,258,11051988,4725,0,1757907857,13269.682207869999,27635.23506762,53323.21719912001 2025-09-15,03:44:19.000,258,11052032,4445,0,1757907858,13269.94492396,31326.272321700002,53323.28707032001 2025-09-15,03:44:20.000,258,11052024,4565,0,1757907859,13270.16722219,27633.867536399994,53323.37091576 2025-09-15,03:44:21.000,258,11052041,5044,0,1757907860,13270.180694809991,30862.362027270006,53323.412838480006 2025-09-15,03:44:22.000,258,11052037,5365,0,1757907861,13270.06617754,29937.92502081,53323.44777408 2025-09-15,03:44:23.000,258,11051981,5085,0,1757907862,13269.91797871999,29936.726668710005,53323.3499544 2025-09-15,03:44:24.000,258,11052004,4405,0,1757907863,13269.729362039994,27629.257405380005,53323.31501880001 2025-09-15,03:44:25.000,258,11051985,4845,0,1757907864,13269.426228089993,28090.44673563,53323.13335368 2025-09-15,03:44:26.000,258,11052032,4325,0,1757907865,13269.109621520001,34088.74177914001,53322.95168856001 2025-09-15,03:44:27.000,258,11052034,4605,0,1757907866,13268.80648757,27629.708549699993,53322.8259204 2025-09-15,03:44:28.000,258,11051992,4365,0,1757907867,13268.503353619999,30399.04385976,53322.574384080006 2025-09-15,03:44:29.000,258,11052007,5085,0,1757907868,13268.274319079988,29477.059950540002,53322.32284776 2025-09-15,03:44:30.000,258,11052018,4605,0,1757907869,13268.058757159997,31322.994476249994,53322.13419552 2025-09-15,03:44:31.000,258,11052025,4845,0,1757907870,13268.052020850002,28092.998520690002,53321.88964632 2025-09-15,03:44:32.000,258,11052028,4565,0,1757907871,13268.105911329993,29015.391279450007,53321.68701984001 2025-09-15,03:44:33.000,258,11052025,5044,0,1757907872,13268.146329189993,34551.70749015,53321.36561232 2025-09-15,03:44:34.000,258,11051973,4805,0,1757907873,13268.159801809998,27168.540366839996,53321.065166160006 2025-09-15,03:44:35.000,258,11051983,4845,0,1757907874,13268.025075609992,28090.672307789995,53320.79266848 2025-09-15,03:44:36.000,258,11051979,5285,0,1757907875,13267.822986309991,30397.077152490005,53320.51318368001 2025-09-15,03:44:37.000,258,11052024,4645,0,1757907876,13267.452489259995,32242.060045649996,53320.21972464001 2025-09-15,03:44:38.000,258,11051999,5005,0,1757907877,13267.068519589993,31319.293682999996,53319.91229136001 2025-09-15,03:44:39.000,258,11052038,4525,0,1757907878,13266.704758849992,27628.728720629995,53319.62581944001 2025-09-15,03:44:40.000,258,11052018,4405,0,1757907879,13266.40162489999,35934.67630485,53319.33934752001 2025-09-15,03:44:41.000,258,11052030,4805,0,1757907880,13266.30731656,26245.55548116,53319.10877256 2025-09-15,03:44:42.000,258,11052025,5044,0,1757907881,13266.34099810999,28552.460814089995,53318.89915896 2025-09-15,03:44:43.000,258,11052050,4485,0,1757907882,13266.273635009995,29935.97946093,53318.647622640005 2025-09-15,03:44:44.000,258,11052068,4645,0,1757907883,13266.010918919994,29473.951284209994,53318.431021920005 2025-09-15,03:44:45.000,258,11052040,4445,0,1757907884,13265.734730210002,30858.055008840005,53318.06070456 2025-09-15,03:44:46.000,258,11051983,5165,0,1757907885,13265.485486739992,28089.98854218,53317.84410384 2025-09-15,03:44:47.000,258,11052025,4845,0,1757907886,13265.155407549995,26706.617927069994,53317.52968344 2025-09-15,03:44:48.000,258,11051985,4725,0,1757907887,13264.865746219999,27630.29362749,53317.15237896001 2025-09-15,03:44:49.000,258,11051975,4965,0,1757907888,13264.596293819988,26246.887766729997,53316.77507448001 2025-09-15,03:44:50.000,258,11052020,4565,0,1757907889,13264.421149759997,28093.470812400003,53316.36283440001 2025-09-15,03:44:51.000,258,11052006,4645,0,1757907890,13264.475040240002,29017.357986720002,53315.99251704 2025-09-15,03:44:52.000,258,11052025,4725,0,1757907891,13264.582821199998,28556.852422080003,53315.63617392 2025-09-15,03:44:53.000,258,11052022,4645,0,1757907892,13264.616502749988,30864.68119104,53315.23790808001 2025-09-15,03:44:54.000,258,11052001,4765,0,1757907893,13264.623239059998,32249.243109119998,53314.97239752001 2025-09-15,03:44:55.000,258,11052009,4805,0,1757907894,13264.535667030003,22559.31163548,53314.61605440001 2025-09-15,03:44:56.000,258,11052041,4925,0,1757907895,13264.400940829997,27635.319657180007,53314.29464688 2025-09-15,03:44:57.000,258,11052000,4325,0,1757907896,13264.252742010001,27635.446541519996,53313.973239360006 2025-09-15,03:44:58.000,258,11052033,4885,0,1757907897,13264.178642599996,33172.91880954,53313.602922 2025-09-15,03:44:59.000,258,11051996,4605,0,1757907898,13264.09107057,30404.873490269994,53313.27452736001 2025-09-15,03:45:00.000,258,11052060,4445,0,1757907899,13264.165169979991,26714.329675290006,53312.946132720004 2025-09-15,03:45:01.000,258,11051994,4645,0,1757907900,13264.373995590002,29945.538081210005,53312.65267368001 2025-09-15,03:45:02.000,258,11052032,4685,0,1757907901,13264.609766439993,30407.876419649998,53312.40113736 2025-09-15,03:45:03.000,258,11052004,4765,0,1757907902,13264.96005455999,32254.135205340004,53312.03082000001 2025-09-15,03:45:04.000,258,11052016,4525,0,1757907903,13265.357496849996,32715.50076384,53311.75832232 2025-09-15,03:45:05.000,258,11052005,4925,0,1757907904,13265.829038549993,31792.24096209,53311.4718504 2025-09-15,03:45:06.000,258,11051984,4605,0,1757907905,13266.40836121,31330.515897959995,53311.12948152 2025-09-15,03:45:07.000,258,11052060,4645,0,1757907906,13266.913584460002,27177.584400630003,53310.7731384 2025-09-15,03:45:08.000,258,11052035,5125,0,1757907907,13267.41880770999,29946.997251120003,53310.549550560005 2025-09-15,03:45:09.000,258,11052005,4965,0,1757907908,13267.809513690001,29486.111033459994,53310.23513016001 2025-09-15,03:45:10.000,258,11052032,4525,0,1757907909,13268.173274430002,32716.903540710002,53309.89276128001 2025-09-15,03:45:11.000,258,11052015,4965,0,1757907910,13268.341682179998,28102.719270960006,53309.50148256 2025-09-15,03:45:12.000,258,11052014,4605,0,1757907911,13268.294528009988,29949.11903925,53309.18706216 2025-09-15,03:45:13.000,258,11051980,4565,0,1757907912,13268.193483360003,31795.716183180004,53308.76783496001 2025-09-15,03:45:14.000,258,11051976,4605,0,1757907913,13268.058757159997,26720.109961890004,53308.40450472 2025-09-15,03:45:15.000,258,11051974,4445,0,1757907914,13267.917294649997,33643.004141850004,53308.07611008001 2025-09-15,03:45:16.000,258,11051964,4565,0,1757907915,13267.883613099992,26721.519787890007,53307.66387 2025-09-15,03:45:17.000,258,11051994,4445,0,1757907916,13267.755623209996,25799.091783480006,53307.20970720001 2025-09-15,03:45:18.000,258,11052004,4445,0,1757907917,13267.62089700999,29029.968880290005,53306.762531520006 2025-09-15,03:45:19.000,258,11051972,4525,0,1757907918,13267.452489259995,33183.82381365,53306.36426568 2025-09-15,03:45:20.000,258,11051999,5205,0,1757907919,13267.243663649999,32723.057431199995,53305.903115760004 2025-09-15,03:45:21.000,258,11051995,4965,0,1757907920,13266.980947559998,26262.917488349995,53305.36510752001 2025-09-15,03:45:22.000,258,11052005,4885,0,1757907921,13266.738440399997,28571.028222509995,53304.82011216001 2025-09-15,03:45:23.000,258,11052006,4445,0,1757907922,13266.570032650001,29032.774434029998,53304.24018120001 2025-09-15,03:45:24.000,258,11052008,4485,0,1757907923,13266.32078917999,29494.139992530007,53303.820954 2025-09-15,03:45:25.000,258,11051957,4605,0,1757907924,13265.909874269993,29032.379682750005,53303.26198440001 2025-09-15,03:45:26.000,258,11052016,4485,0,1757907925,13265.411387330001,27647.57104512,53302.80782160001 2025-09-15,03:45:27.000,258,11052010,4565,0,1757907926,13264.953318249994,25801.24881726,53302.31173608 2025-09-15,03:45:28.000,258,11051978,4445,0,1757907927,13264.454831310002,25800.89636076,53301.78770208 2025-09-15,03:45:29.000,258,11052003,5044,0,1757907928,13263.94287174999,31338.876166140006,53301.18680976 2025-09-15,03:45:30.000,258,11052004,4485,0,1757907929,13263.410703259993,31339.031247000006,53300.62784016001 2025-09-15,03:45:31.000,258,11051966,4685,0,1757907930,13262.925688939991,34569.908343810006,53300.04092208 2025-09-15,03:45:32.000,258,11052061,5044,0,1757907931,13262.454147239994,29493.653602560007,53299.47496536001 2025-09-15,03:45:33.000,258,11052042,4565,0,1757907932,13262.029759709993,25801.784551139994,53298.84612456 2025-09-15,03:45:34.000,258,11052028,4245,0,1757907933,13261.645790039991,28570.767404700004,53298.30112920001 2025-09-15,03:45:35.000,258,11051993,5005,0,1757907934,13261.160775719989,28109.310207510003,53297.79805656001 2025-09-15,03:45:36.000,258,11051942,4765,0,1757907935,13260.567980439992,25801.981926780005,53297.134280160004 2025-09-15,03:45:37.000,258,11052032,4445,0,1757907936,13260.076229809994,25802.306186760004,53296.55434920001 2025-09-15,03:45:38.000,258,11051980,4285,0,1757907937,13259.752886929993,28110.022169639997,53296.04428944 2025-09-15,03:45:39.000,258,11052013,4925,0,1757907938,13259.571006559992,25341.018168690003,53295.5062812 2025-09-15,03:45:40.000,258,11052039,4925,0,1757907939,13259.449752979992,29494.499498160003,53294.9822472 2025-09-15,03:45:41.000,258,11052030,4485,0,1757907940,13259.25439999,28571.253794670003,53294.44423896001 2025-09-15,03:45:42.000,258,11052019,5044,0,1757907941,13259.01189283,26263.33338702,53293.90623072 2025-09-15,03:45:43.000,258,11052045,4925,0,1757907942,13258.856957699994,29955.089652359995,53293.43809368001 2025-09-15,03:45:44.000,258,11052031,4765,0,1757907943,13258.728967809999,30416.701930409996,53292.96995664 2025-09-15,03:45:45.000,258,11052059,5205,0,1757907944,13258.702022569989,26725.086647670003,53292.52278096 2025-09-15,03:45:46.000,258,11052010,4485,0,1757907945,13258.742440429989,27187.20646308,53292.16643784001 2025-09-15,03:45:47.000,258,11052028,4725,0,1757907946,13258.897375559995,28110.910360020003,53291.78214624001 2025-09-15,03:45:48.000,258,11052065,4845,0,1757907947,13259.099464859995,28572.642473279993,53291.47471296001 2025-09-15,03:45:49.000,258,11052003,4965,0,1757907948,13259.368917259992,30418.43601639,53291.07644712 2025-09-15,03:45:50.000,258,11051992,4325,0,1757907949,13259.665314899998,27187.284003509994,53290.82491080001 2025-09-15,03:45:51.000,258,11052040,4525,0,1757907950,13260.0694935,28109.528730539998,53290.60132296 2025-09-15,03:45:52.000,258,11051975,5044,0,1757907951,13260.487144719991,29493.230654760002,53290.342799519996 2025-09-15,03:45:53.000,258,11052036,4485,0,1757907952,13261.046258449998,31800.07959465,53290.05632760001 2025-09-15,03:45:54.000,258,11052026,4445,0,1757907953,13261.63231742,31338.13600749,53289.8816496 2025-09-15,03:45:55.000,258,11052033,4965,0,1757907954,13262.198167459988,32260.944664919996,53289.71395872 2025-09-15,03:45:56.000,258,11052028,4765,0,1757907955,13262.844853219991,29492.11689222,53289.5672292 2025-09-15,03:45:57.000,258,11052026,4605,0,1757907956,13263.585847319999,29492.384759160006,53289.371589840004 2025-09-15,03:45:58.000,258,11052062,4365,0,1757907957,13264.367259279992,32261.68482357,53289.35062848 2025-09-15,03:45:59.000,258,11052018,4485,0,1757907958,13265.195825409995,29031.702966269993,53289.16197624 2025-09-15,03:46:00.000,258,11052059,5205,0,1757907959,13266.044600469999,28570.65461862,53289.06415656 2025-09-15,03:46:01.000,258,11052052,4605,0,1757907960,13266.947266009993,25340.609319149997,53288.91742704 2025-09-15,03:46:02.000,258,11052049,4845,0,1757907961,13267.883613099992,27187.291052639994,53288.79165888001 2025-09-15,03:46:23.000,258,11051985,4965,0,1757907982,13271.501011569992,27657.418679730006,53285.45880264001 2025-09-15,03:46:24.000,258,11052016,4685,0,1757907983,13271.090096659995,23041.40868531,53285.32604736 2025-09-15,03:46:25.000,258,11052044,4445,0,1757907984,13270.692654369988,25810.292851050006,53285.39591856 2025-09-15,03:46:26.000,258,11052005,5325,0,1757907985,13270.173958499996,27656.227376759998,53285.40989280001 2025-09-15,03:46:27.000,258,11052015,5085,0,1757907986,13269.621581079999,28117.395559619996,53285.2352148 2025-09-15,03:46:28.000,258,11052027,4965,0,1757907987,13268.981631629991,29040.204217050006,53285.151369360006 2025-09-15,03:46:29.000,258,11052056,4325,0,1757907988,13268.314736939989,24886.025023709997,53284.962717120005 2025-09-15,03:46:30.000,258,11052006,4565,0,1757907989,13267.66131486999,26270.53054875,53284.72515504 2025-09-15,03:46:31.000,258,11051991,5085,0,1757907990,13267.048310659993,28116.775236179994,53284.578425520005 2025-09-15,03:46:32.000,258,11052039,4845,0,1757907991,13266.44877907,27193.924283970002,53284.43868312 2025-09-15,03:46:33.000,258,11051977,5005,0,1757907992,13265.687576039993,27194.220347430004,53283.85176504001 2025-09-15,03:46:34.000,258,11052022,4685,0,1757907993,13265.22277064999,31809.969524040003,53283.70503552 2025-09-15,03:46:35.000,258,11051996,4645,0,1757907994,13264.764701569999,27194.713786530003,53283.48144768 2025-09-15,03:46:36.000,258,11052020,4525,0,1757907995,13264.427886069992,30887.06217879,53283.306769680006 2025-09-15,03:46:37.000,258,11052061,4925,0,1757907996,13264.057389019996,28578.888002460008,53283.04824624 2025-09-15,03:46:38.000,258,11051977,5005,0,1757907997,13263.531956839994,31808.89100715,53282.852606880006 2025-09-15,03:46:39.000,258,11051978,4605,0,1757907998,13262.932425250001,30423.52548825,53282.62901904001 2025-09-15,03:46:40.000,258,11052030,4885,0,1757907999,13262.191431149993,29500.103556510003,53282.35652136 2025-09-15,03:46:41.000,258,11051988,4805,0,1757908000,13261.5514817,30423.23647392,53282.09799792 2025-09-15,03:46:42.000,258,11051874,4565,0,1757908001,13260.931741179993,26731.332176850003,53281.76261616 2025-09-15,03:46:43.000,258,11052010,4605,0,1757908002,13260.32547327999,27193.45904139,53281.50409272001 2025-09-15,03:46:44.000,258,11052026,4445,0,1757908003,13259.725941689998,28578.50734944,53281.21063368 2025-09-15,03:46:45.000,258,11052017,5085,0,1757908004,13259.038838069995,26271.221363489996,53280.82634208 2025-09-15,03:46:46.000,258,11052011,5165,0,1757908005,13258.378679690002,28117.748016120007,53280.5189088 2025-09-15,03:46:47.000,258,11052040,4365,0,1757908006,13257.779148099995,30425.999732879995,53280.2044884 2025-09-15,03:46:48.000,258,11052022,4645,0,1757908007,13257.186352819997,28118.79128736,53279.9599392 2025-09-15,03:46:49.000,258,11051989,5125,0,1757908008,13256.54640336999,27196.320988170002,53279.56866048001 2025-09-15,03:46:50.000,258,11051975,4885,0,1757908009,13255.913190229992,27658.497196619996,53279.30314992001 2025-09-15,03:46:51.000,258,11052011,4845,0,1757908010,13255.18566874999,29505.644172689994,53279.07956208 2025-09-15,03:46:52.000,258,11052029,4885,0,1757908011,13254.410993099991,30891.122477669996,53278.723218959996 2025-09-15,03:46:53.000,258,11052014,4605,0,1757908012,13253.535272799993,28583.91403215,53278.30399176 2025-09-15,03:46:54.000,258,11052023,4845,0,1757908013,13252.76733345999,26737.965408179996,53278.04546832 2025-09-15,03:46:55.000,258,11052022,4485,0,1757908014,13251.972448879991,30892.630991490005,53277.74502216001 2025-09-15,03:46:56.000,258,11052021,5005,0,1757908015,13251.170827989998,28585.401398579997,53277.47951160001 2025-09-15,03:46:57.000,258,11052009,4845,0,1757908016,13250.33552555,27663.029787210005,53277.1650912 2025-09-15,03:46:58.000,258,11051983,5085,0,1757908017,13249.574322519991,24894.216112769995,53276.82272232 2025-09-15,03:46:59.000,258,11051990,4565,0,1757908018,13248.860273659993,28587.410400630004,53276.5362504 2025-09-15,03:47:00.000,258,11051998,4325,0,1757908019,13248.09233431999,28126.192873859996,53276.20086864 2025-09-15,03:47:01.000,258,11052018,4525,0,1757908020,13247.398494389992,32742.52007913,53275.90042248001 2025-09-15,03:47:02.000,258,11052040,4645,0,1757908021,13246.69118183999,33666.07594434,53275.56504072001 2025-09-15,03:47:03.000,258,11051964,4645,0,1757908022,13246.004078220001,34589.90672562001,53275.14581352 2025-09-15,03:47:04.000,258,11052029,5085,0,1757908023,13245.55948176,30435.960153570006,53274.86632872001 2025-09-15,03:47:05.000,258,11052009,5125,0,1757908024,13245.047522200002,25358.796074550002,53274.50299848 2025-09-15,03:47:06.000,258,11052028,4245,0,1757908025,13244.57598049999,29513.525100030005,53274.251462160006 2025-09-15,03:47:07.000,258,11052027,5044,0,1757908026,13244.090966179989,33206.599552679996,53273.93005464 2025-09-15,03:47:08.000,258,11051987,5165,0,1757908027,13243.619424479992,28590.568410869993,53273.580698640006 2025-09-15,03:47:09.000,258,11051989,5044,0,1757908028,13243.18156433,29513.764770449998,53273.35012368 2025-09-15,03:47:10.000,258,11051984,4765,0,1757908029,13242.790858349988,29975.489834580003,53273.00076768001 2025-09-15,03:47:11.000,258,11051960,4765,0,1757908030,13242.433833919997,33207.23397438,53272.840063920004 2025-09-15,03:47:12.000,258,11051945,5125,0,1757908031,13242.17785413999,24898.861489439994,53272.63743744 2025-09-15,03:47:13.000,258,11051929,5125,0,1757908032,13241.97576483999,30900.37798536,53272.37891400001 2025-09-15,03:47:14.000,258,11051939,5044,0,1757908033,13241.87472018999,34593.58637148001,53272.169300400004 2025-09-15,03:47:15.000,258,11051954,4485,0,1757908034,13241.739993989999,27208.085986139995,53271.98763528 2025-09-15,03:47:16.000,258,11051920,4485,0,1757908035,13241.558113619998,24438.651988259997,53271.86186712 2025-09-15,03:47:17.000,258,11051916,4485,0,1757908036,13241.356024319997,29978.57030439,53271.63827928001 2025-09-15,03:47:18.000,258,11052011,4885,0,1757908037,13241.234770739997,26747.869435829998,53271.47757552 2025-09-15,03:47:19.000,258,11052023,5205,0,1757908038,13241.180880259992,33673.01228826,53271.42866568 2025-09-15,03:47:20.000,258,11052014,4405,0,1757908039,13241.160671329992,32750.36576082,53271.351807360006 2025-09-15,03:47:21.000,258,11051997,4965,0,1757908040,13241.147198710001,29981.12208945,53271.2609748 2025-09-15,03:47:22.000,258,11051997,5044,0,1757908041,13241.160671329992,29520.073741800006,53271.15616800001 2025-09-15,03:47:23.000,258,11052003,4685,0,1757908042,13241.416651109997,29520.602426550002,53271.10725816001 2025-09-15,03:47:24.000,258,11052028,4365,0,1757908043,13241.760202919999,25366.148317140003,53271.03738696001 2025-09-15,03:47:25.000,258,11052015,4925,0,1757908044,13242.18459045,31367.700058710005,53271.03039984 2025-09-15,03:47:26.000,258,11052003,5044,0,1757908045,13242.575296429997,27674.92166952,53271.00245136 2025-09-15,03:47:27.000,258,11051991,5325,0,1757908046,13242.905375619994,25367.29732533,53271.016425600006 2025-09-15,03:47:28.000,258,11051979,4885,0,1757908047,13243.29608159999,30907.962849239993,53270.96751576001 2025-09-15,03:47:29.000,258,11052035,5085,0,1757908048,13243.733941749997,34602.34139094,53271.03039984 2025-09-15,03:47:30.000,258,11051984,4445,0,1757908049,13244.158329279999,30910.098735630003,53271.03738696001 2025-09-15,03:47:31.000,258,11051979,4765,0,1757908050,13244.59618942999,26293.990053390007,53271.065335440006 2025-09-15,03:47:32.000,258,11052020,4245,0,1757908051,13245.034049579997,27217.609360770002,53270.995464240004 2025-09-15,03:47:33.000,258,11052036,4445,0,1757908052,13245.418019249999,26294.469394230007,53271.065335440006 2025-09-15,03:47:34.000,258,11051986,4485,0,1757908053,13245.788516299996,28603.094714880004,53271.09328392 2025-09-15,03:47:35.000,258,11052016,4565,0,1757908054,13246.212903829997,29065.172235510006,53271.065335440006 2025-09-15,03:47:36.000,258,11051987,4925,0,1757908055,13246.77875387,31835.882125920005,53271.09328392 2025-09-15,03:47:37.000,258,11052043,5005,0,1757908056,13247.411967009997,29989.686782400007,53271.21905208 2025-09-15,03:47:38.000,258,11051993,4885,0,1757908057,13248.17317003999,33221.95255782,53271.25398768001 2025-09-15,03:47:39.000,258,11052038,4605,0,1757908058,13248.860273659993,26758.859029500003,53271.39373008001 2025-09-15,03:47:40.000,258,11052014,4605,0,1757908059,13249.554113589991,29067.766315350003,53271.47058840001 2025-09-15,03:47:41.000,258,11052028,4565,0,1757908060,13250.24795351999,29068.45713009,53271.505524 2025-09-15,03:47:42.000,258,11052016,4365,0,1757908061,13250.901375590001,33686.27170179,53271.58238232 2025-09-15,03:47:43.000,258,11052055,5125,0,1757908062,13251.61542445,30455.24657325,53271.687189120006 2025-09-15,03:47:44.000,258,11051987,4885,0,1757908063,13252.255373899992,28608.91729626,53271.7500732 2025-09-15,03:47:45.000,258,11052030,4365,0,1757908064,13252.881850729995,28147.671572969994,53271.854880000006 2025-09-15,03:47:46.000,258,11052014,4365,0,1757908065,13253.575690659993,24916.181201850006,53271.9596868 2025-09-15,03:47:47.000,258,11052022,4605,0,1757908066,13254.22911272999,27686.996829209995,53272.071480720006 2025-09-15,03:47:48.000,258,11052025,4965,0,1757908067,13254.828644319998,33228.45890481,53272.19724888 2025-09-15,03:47:49.000,258,11052041,4845,0,1757908068,13255.42817590999,28612.11055215,53272.24615872 2025-09-15,03:47:50.000,258,11052024,4565,0,1757908069,13255.987289639997,27689.3441895,53272.30205568 2025-09-15,03:47:51.000,258,11052016,4525,0,1757908070,13256.580084919995,29998.477047509994,53272.46974656 2025-09-15,03:47:52.000,258,11051991,4845,0,1757908071,13257.078571860002,31384.011745530006,53272.44878520001 2025-09-15,03:47:53.000,258,11051980,4565,0,1757908072,13257.516432009994,32307.750888120005,53272.58154048 2025-09-15,03:47:54.000,258,11052035,5044,0,1757908073,13257.839774889995,30922.907004840003,53272.63045032 2025-09-15,03:47:55.000,258,11052015,4925,0,1757908074,13258.008182639991,29538.359185020003,53272.672373040004 2025-09-15,03:47:56.000,258,11052040,4765,0,1757908075,13258.122699909996,32309.492023230006,53272.66538592001 2025-09-15,03:47:57.000,258,11052052,4565,0,1757908076,13258.149645149992,27692.69957538,53272.67936016 2025-09-15,03:47:58.000,258,11051994,4325,0,1757908077,13258.217008250002,27231.2212308,53272.61647608001 2025-09-15,03:47:59.000,258,11052040,4445,0,1757908078,13258.297843970002,28616.60084796,53272.64442456001 2025-09-15,03:48:00.000,258,11052046,4405,0,1757908079,13258.351734449992,30925.50813381,53272.54660488001 2025-09-15,03:48:01.000,258,11052011,5044,0,1757908080,13258.385415999997,30464.03683836,53272.51865640001 2025-09-15,03:48:02.000,258,11051976,4485,0,1757908081,13258.398888620002,31387.726637040003,53272.49769504001 2025-09-15,03:48:03.000,258,11051982,4645,0,1757908082,13258.318052900002,28617.496087470005,53272.455772320005 2025-09-15,03:48:04.000,258,11052014,4685,0,1757908083,13258.196799320001,28617.975428310005,53272.36493976 2025-09-15,03:48:05.000,258,11052049,4925,0,1757908084,13258.01491895,30927.319760219994,53272.25314584 2025-09-15,03:48:06.000,258,11052064,4525,0,1757908085,13257.859983819995,31851.228081930007,53272.169300400004 2025-09-15,03:48:07.000,258,11052031,4805,0,1757908086,13257.67136714,28157.37822498,53272.08545496 2025-09-15,03:48:08.000,258,11052035,5285,0,1757908087,13257.408651049998,31389.83432691,53272.029558 2025-09-15,03:48:09.000,258,11052064,4605,0,1757908088,13257.065099239997,29081.364087120004,53271.94571256001 2025-09-15,03:48:10.000,258,11051996,4365,0,1757908089,13256.701338499995,28158.32985753,53271.93173832 2025-09-15,03:48:11.000,258,11051948,4445,0,1757908090,13256.36452299999,29544.252257700005,53271.84090576 2025-09-15,03:48:12.000,258,11051994,4725,0,1757908091,13256.068125359998,28159.485914849996,53271.84090576 2025-09-15,03:48:13.000,258,11051937,5005,0,1757908092,13255.866036059997,29083.422433080006,53271.79898304 2025-09-15,03:48:14.000,258,11051947,4885,0,1757908093,13255.879508680002,27236.37414483,53271.833918640004 2025-09-15,03:48:15.000,258,11051836,4445,0,1757908094,13255.899717610002,30006.682234830005,53271.82693152001 2025-09-15,03:48:16.000,258,11051979,4965,0,1757908095,13255.913190229992,26311.930089240006,53271.91776408 2025-09-15,03:48:17.000,258,11052002,4605,0,1757908096,13255.926662849997,26773.30269687,53272.022570880006 2025-09-15,03:48:18.000,258,11052049,4765,0,1757908097,13255.940135470002,29081.920968389997,53272.071480720006 2025-09-15,03:48:19.000,258,11052055,4925,0,1757908098,13256.041180120003,30467.258290769998,53272.0994292 2025-09-15,03:48:20.000,258,11051996,4525,0,1757908099,13256.243269419989,32314.320677280004,53272.28109432001 2025-09-15,03:48:21.000,258,11051998,4125,0,1757908100,13256.54640336999,30929.082042719994,53272.29506856 2025-09-15,03:48:22.000,258,11052019,4765,0,1757908101,13257.011208759992,30005.483882729997,53272.39288824 2025-09-15,03:48:23.000,258,11051999,4925,0,1757908102,13257.529904629999,25387.923079710003,53272.504682160004 2025-09-15,03:48:24.000,258,11052024,4685,0,1757908103,13258.068809429991,35546.945958330005,53272.60948896 2025-09-15,03:48:25.000,258,11052062,4605,0,1757908104,13258.715495189994,29082.576537479996,53272.60948896 2025-09-15,03:48:26.000,258,11052056,4445,0,1757908105,13259.294817850001,29082.978337890003,53272.65141168 2025-09-15,03:48:27.000,258,11052012,4525,0,1757908106,13259.678787520003,26312.825328749997,53272.721282880004 2025-09-15,03:48:28.000,258,11052008,4405,0,1757908107,13259.968448849999,33239.81505324,53272.76320560001 2025-09-15,03:48:29.000,258,11051949,5005,0,1757908108,13260.14359290999,25851.748784580006,53272.71429576001 2025-09-15,03:48:30.000,258,11051968,4645,0,1757908109,13260.359154829996,28160.38820349,53272.888973760004 2025-09-15,03:48:31.000,258,11051970,4605,0,1757908110,13260.41304531,28621.796056770007,53272.83307680001 2025-09-15,03:48:32.000,258,11052013,5125,0,1757908111,13260.439990549996,31392.294473279995,53272.89596088 2025-09-15,03:48:33.000,258,11052053,4925,0,1757908112,13260.439990549996,28621.901793719997,53272.89596088 2025-09-15,03:48:34.000,258,11052014,4525,0,1757908113,13260.520826269996,30469.549258019993,53272.909935120006 2025-09-15,03:48:35.000,258,11052077,4885,0,1757908114,13260.770069739992,30470.014500599995,53272.888973760004 2025-09-15,03:48:36.000,258,11052021,5085,0,1757908115,13260.985631659998,24005.356065419997,53272.861025280006 2025-09-15,03:48:37.000,258,11052055,5285,0,1757908116,13261.046258449998,26314.319744310007,53272.90294800001 2025-09-15,03:48:38.000,258,11052017,4965,0,1757908117,13261.019313209988,28623.537191879994,53272.8680124 2025-09-15,03:48:39.000,258,11052060,4405,0,1757908118,13260.904795939998,30470.987280539994,53272.840063920004 2025-09-15,03:48:40.000,258,11052018,4445,0,1757908119,13260.689234019992,29547.938952690005,53272.861025280006 2025-09-15,03:48:41.000,258,11052046,4605,0,1757908120,13260.359154829996,21236.048951880002,53272.88198664001 2025-09-15,03:48:42.000,258,11052019,5044,0,1757908121,13260.076229809994,27701.03164704,53272.93089648001 2025-09-15,03:48:43.000,258,11051995,4725,0,1757908122,13259.806777409998,25854.06089922,53272.90294800001 2025-09-15,03:48:44.000,258,11052026,4525,0,1757908123,13259.786568479998,31857.431316329996,53272.9378836 2025-09-15,03:48:45.000,258,11052065,4885,0,1757908124,13259.901085749989,34166.61351825,53273.00076768001 2025-09-15,03:48:46.000,258,11052006,4645,0,1757908125,13260.19074708,28163.546213730006,53273.126535840005 2025-09-15,03:48:47.000,258,11051991,4845,0,1757908126,13260.426517929991,25854.603682229994,53273.15448432 2025-09-15,03:48:48.000,258,11052002,4405,0,1757908127,13260.642079849997,24931.13240658,53273.21736840001 2025-09-15,03:48:49.000,258,11052039,5044,0,1757908128,13260.985631659998,28625.461604369993,53273.33614944001 2025-09-15,03:48:50.000,258,11051985,4845,0,1757908129,13261.34265608999,30472.270222199993,53273.55275016001 2025-09-15,03:48:51.000,258,11052048,4565,0,1757908130,13261.787252549992,29086.150446390006,53273.727428160004 2025-09-15,03:48:52.000,258,11052025,5085,0,1757908131,13262.238585319988,31855.887556860005,53273.8112736 2025-09-15,03:48:53.000,258,11051988,4605,0,1757908132,13262.68991809,30007.951078230006,53274.04184856 2025-09-15,03:48:54.000,258,11052031,4925,0,1757908133,13263.154723480002,28160.331810450007,53274.13966824 2025-09-15,03:48:55.000,258,11052020,4285,0,1757908134,13263.633001489994,29083.6621035,53274.21652656 2025-09-15,03:48:56.000,258,11051981,4845,0,1757908135,13264.118015809996,28621.972285020005,53274.36325608001 2025-09-15,03:48:57.000,258,11051988,4365,0,1757908136,13264.549139649993,30469.288440210003,53274.44710152 2025-09-15,03:48:58.000,258,11051992,4805,0,1757908137,13264.973527179995,30931.464648659996,53274.53094696001 2025-09-15,03:48:59.000,258,11052014,4645,0,1757908138,13265.438332569996,31855.60559166,53274.635753760005 2025-09-15,03:49:00.000,258,11051938,4445,0,1757908139,13266.044600469999,26776.890704039994,53274.72658632001 2025-09-15,03:49:01.000,258,11051945,5165,0,1757908140,13266.778858259997,29548.735504380005,53274.77549616001 2025-09-15,03:49:02.000,258,11052040,4525,0,1757908141,13267.66805118,32320.657845149995,53274.78248328 2025-09-15,03:49:03.000,258,11051973,5205,0,1757908142,13268.813223879995,30012.65989707,53274.91523856001 2025-09-15,03:49:04.000,258,11052002,4605,0,1757908143,13269.911242409995,27704.267197709996,53274.999084 2025-09-15,03:49:05.000,258,11051968,4445,0,1757908144,13271.231559169995,28166.64783093,53275.07594232 2025-09-15,03:49:06.000,258,11051974,4725,0,1757908145,13272.599030099991,25858.339721130003,53275.187736240005 2025-09-15,03:49:07.000,258,11051975,4925,0,1757908146,13274.047336750002,34633.96378812,53275.39734984001 2025-09-15,03:49:08.000,258,11051969,4725,0,1757908147,13275.421543989993,29555.51676744,53275.5580536 2025-09-15,03:49:09.000,258,11051991,4965,0,1757908148,13276.714915509998,35099.234564640006,53275.64888616 2025-09-15,03:49:10.000,258,11051980,4725,0,1757908149,13278.028495959989,32330.138925000007,53275.78862856 2025-09-15,03:49:11.000,258,11052021,5125,0,1757908150,13279.328603789989,30022.89523383,53275.98426792 2025-09-15,03:49:12.000,258,11051997,5085,0,1757908151,13280.87795509,27715.320233549995,53276.0820876 2025-09-15,03:49:13.000,258,11052013,5125,0,1757908152,13282.703495100002,27716.920386059996,53276.312662560005 2025-09-15,03:49:14.000,258,11052020,4445,0,1757908153,13284.340418429994,34646.15878302,53276.529263280005 2025-09-15,03:49:15.000,258,11051985,5044,0,1757908154,13285.84935186999,29566.506361110005,53276.68996704001 2025-09-15,03:49:16.000,258,11051957,5125,0,1757908155,13287.230295419991,28643.704752809994,53276.84368368 2025-09-15,03:49:17.000,258,11051968,4485,0,1757908156,13288.503458009996,32801.641132439996,53277.04631016001 2025-09-15,03:49:18.000,258,11051967,4885,0,1757908157,13289.830511079992,32340.62803044,53277.214001039996 2025-09-15,03:49:19.000,258,11051990,4485,0,1757908158,13291.346180829998,28645.960474410007,53277.36073056001 2025-09-15,03:49:20.000,258,11051990,4525,0,1757908159,13292.96963154,30955.770048899998,53277.45156312 2025-09-15,03:49:21.000,258,11052006,4485,0,1757908160,13294.485301289991,32803.628987100004,53277.61226688 2025-09-15,03:49:22.000,258,11052016,4805,0,1757908161,13295.617001369996,30956.482011030006,53277.68213808 2025-09-15,03:49:24.000,258,11052025,4925,0,1757908163,13297.7254664,28648.371276870006,53277.87777744 2025-09-15,03:49:25.000,258,11052058,4405,0,1757908164,13298.843693859999,31420.603779359997,53277.87777744 2025-09-15,03:49:26.000,258,11052034,4565,0,1757908165,13300.13706537999,30959.09723826,53277.940661520006 2025-09-15,03:49:27.000,258,11052027,5165,0,1757908166,13301.41696427999,31421.083120199997,53278.02450696 2025-09-15,03:49:28.000,258,11052022,4405,0,1757908167,13302.629500079995,30035.322850020006,53278.01751984 2025-09-15,03:49:29.000,258,11052020,4445,0,1757908168,13303.80161802,32806.920930809996,53278.052455439996 2025-09-15,03:49:30.000,258,11051991,4845,0,1757908169,13305.08151692,27725.759995080007,53278.08040392001 2025-09-15,03:49:31.000,258,11051996,4605,0,1757908170,13306.388361059995,27725.51327553,53278.0734168 2025-09-15,03:49:32.000,258,11052043,4965,0,1757908171,13307.68173258,25877.315979089995,53278.22713344001 2025-09-15,03:49:33.000,258,11052028,4645,0,1757908172,13308.69217907999,30033.9553188,53278.33194024 2025-09-15,03:49:34.000,258,11051985,5085,0,1757908173,13309.426436870002,27724.08935127,53278.42975992 2025-09-15,03:49:35.000,258,11052007,4925,0,1757908174,13309.79019760999,29571.800257740004,53278.57648944 2025-09-15,03:49:36.000,258,11052019,4965,0,1757908175,13310.1202768,27262.406581920004,53278.63937352 2025-09-15,03:49:37.000,258,11051983,4645,0,1757908176,13310.369520269996,31881.39835833,53278.75116744001 2025-09-15,03:49:38.000,258,11051960,4525,0,1757908177,13310.484037540002,28647.680462129996,53278.876935600005 2025-09-15,03:49:39.000,258,11052004,4605,0,1757908178,13310.531191709997,31880.150662319997,53278.95379392 2025-09-15,03:49:40.000,258,11051995,5245,0,1757908179,13310.470564919997,25874.291902319994,53279.0516136 2025-09-15,03:49:41.000,258,11052044,4565,0,1757908180,13310.14048573,32339.704594409995,53279.24026584 2025-09-15,03:49:42.000,258,11051981,4925,0,1757908181,13309.682416649994,31414.879885799994,53279.37302112001 2025-09-15,03:49:43.000,258,11052020,4605,0,1757908182,13309.170457089996,30951.815486969994,53279.40096960001 2025-09-15,03:49:44.000,258,11051986,4645,0,1757908183,13308.395781439998,28641.209360790002,53279.5057764 2025-09-15,03:49:45.000,258,11051972,4725,0,1757908184,13307.567215309995,32335.291839030004,53279.53372488 2025-09-15,03:49:46.000,258,11052040,4605,0,1757908185,13306.704967630001,30024.97472718,53279.58263472 2025-09-15,03:49:47.000,258,11052055,4965,0,1757908186,13305.930291979988,29100.46722942,53279.596608960004 2025-09-15,03:49:48.000,258,11052009,4965,0,1757908187,13305.15561632999,32332.77529962,53279.51276352 2025-09-15,03:49:49.000,258,11052009,5005,0,1757908188,13304.529139500002,30946.15503558,53279.46385368 2025-09-15,03:49:50.000,258,11052016,4565,0,1757908189,13303.94308053,28635.732186780006,53279.4359052 2025-09-15,03:49:51.000,258,11051993,5005,0,1757908190,13303.269449530002,33253.31413719,53279.35904688 2025-09-15,03:49:52.000,258,11051874,4845,0,1757908191,13302.454356019989,30943.871117460003,53279.226291599996 2025-09-15,03:49:53.000,258,11052036,4605,0,1757908192,13301.63926250999,28172.773524899996,53279.12847192 2025-09-15,03:49:54.000,258,11051972,4645,0,1757908193,13300.568189220001,31867.62435831,53278.98872952001 2025-09-15,03:49:55.000,258,11052011,4805,0,1757908194,13299.463434379992,29558.646581160006,53278.77212880001 2025-09-15,03:49:56.000,258,11051980,4525,0,1757908195,13298.217217029996,31406.385684149995,53278.555528079996 2025-09-15,03:49:57.000,258,11051987,5205,0,1757908196,13297.004681229992,29097.42200526,53278.31796600001 2025-09-15,03:49:58.000,258,11052020,4605,0,1757908197,13295.758463879996,22631.706200579996,53278.11533952 2025-09-15,03:49:59.000,258,11051943,5125,0,1757908198,13294.586345939992,32330.35744803,53277.84982896 2025-09-15,03:50:00.000,258,11052031,4885,0,1757908199,13293.407491689992,32792.195298239996,53277.50047296 2025-09-15,03:50:01.000,258,11052018,4365,0,1757908200,13292.040020759996,34639.666534289994,53277.102207120006 2025-09-15,03:50:02.000,258,11051986,4605,0,1757908201,13290.58497779999,30483.24571761,53276.71092840001 2025-09-15,03:50:03.000,258,11051990,4645,0,1757908202,13289.022153879989,30945.414876929994,53276.23580424001 2025-09-15,03:50:04.000,258,11051986,4605,0,1757908203,13287.311131139992,27250.965843929996,53275.71875736 2025-09-15,03:50:05.000,258,11052014,4605,0,1757908204,13285.84935186999,30484.225546679998,53275.22267184 2025-09-15,03:50:06.000,258,11052020,4565,0,1757908205,13284.44819938999,30946.098642540004,53274.67068936 2025-09-15,03:50:07.000,258,11052021,4965,0,1757908206,13283.181773109995,32793.330208169995,53274.11870688 2025-09-15,03:50:08.000,258,11051975,4965,0,1757908207,13282.002918859995,29098.5357678,53273.678518320005 2025-09-15,03:50:09.000,258,11052005,5005,0,1757908208,13280.743228889994,28636.881194970003,53273.09858736001 2025-09-15,03:50:10.000,258,11051979,4965,0,1757908209,13279.51722047,29560.895253630006,53272.51166928 2025-09-15,03:50:11.000,258,11051982,4445,0,1757908210,13278.37204776999,27713.83286712,53271.94571256001 2025-09-15,03:50:12.000,258,11052018,4525,0,1757908211,13277.435700679991,28637.54381319,53271.45661416 2025-09-15,03:50:13.000,258,11051999,5005,0,1757908212,13276.492617279997,35103.34420743,53270.946554400005 2025-09-15,03:50:14.000,258,11051984,4645,0,1757908213,13275.637105909998,31870.267782060007,53270.38059768 2025-09-15,03:50:15.000,258,11051999,4965,0,1757908214,13275.017365389991,27251.818788660006,53269.95438336 2025-09-15,03:50:16.000,258,11052015,4725,0,1757908215,13274.262898669993,32794.51446201,53269.584066 2025-09-15,03:50:17.000,258,11052013,4885,0,1757908216,13273.52190457,28638.474298350004,53269.09496760001 2025-09-15,03:50:18.000,258,11052010,4365,0,1757908217,13272.666393200001,19863.808913040004,53268.598882080005 2025-09-15,03:50:19.000,258,11051982,4445,0,1757908218,13271.844563379993,29563.3554,53268.1517064 2025-09-15,03:50:20.000,258,11052023,4805,0,1757908219,13271.13725082999,34644.135682709995,53267.59972392 2025-09-15,03:50:21.000,258,11051947,4885,0,1757908220,13270.537719239997,23097.526809240007,53267.19447096 2025-09-15,03:50:22.000,258,11052011,4725,0,1757908221,13270.12680433,26792.293053090005,53266.69139832 2025-09-15,03:50:23.000,258,11052009,5085,0,1757908222,13269.742834659999,28639.411832640006,53266.18133856 2025-09-15,03:50:25.000,258,11051986,4605,0,1757908224,13268.54377148,28176.770381609997,53265.21012888 2025-09-15,03:50:26.000,258,11052032,4725,0,1757908225,13267.72867797,29100.164116829998,53264.6581464 2025-09-15,03:50:27.000,258,11052010,4725,0,1757908226,13266.920320769997,31871.092530270005,53264.21097072001 2025-09-15,03:50:28.000,258,11052015,5085,0,1757908227,13266.03786415999,33256.47214743,53263.67296248 2025-09-15,03:50:29.000,258,11052021,4925,0,1757908228,13264.953318249994,29099.783463810003,53263.14194136 2025-09-15,03:50:30.000,258,11052006,4645,0,1757908229,13263.74751876,28176.24169686,53262.513100560005 2025-09-15,03:50:31.000,258,11051978,4605,0,1757908230,13262.46761986,31409.487301350004,53261.95413096001 2025-09-15,03:50:32.000,258,11051969,5005,0,1757908231,13261.356128709995,29100.255755520004,53261.33227728001 2025-09-15,03:50:33.000,258,11051986,4485,0,1757908232,13260.15032922,31409.557792649997,53260.68247512 2025-09-15,03:50:34.000,258,11052018,4645,0,1757908233,13258.89063925,28638.375610529998,53259.98376312 2025-09-15,03:50:35.000,258,11052046,4525,0,1757908234,13257.56358617999,31409.099599199995,53259.1732572 2025-09-15,03:50:36.000,258,11052020,4565,0,1757908235,13256.351050379999,30023.015069040004,53258.48153232001 2025-09-15,03:50:37.000,258,11052026,4485,0,1757908236,13255.057678859994,33255.309040980006,53257.698974880004 2025-09-15,03:50:38.000,258,11052007,4925,0,1757908237,13253.764307339989,29559.943621080005,53256.81859776 2025-09-15,03:50:39.000,258,11051811,4925,0,1757908238,13252.477672129993,34639.708829070005,53256.08495016001 2025-09-15,03:50:40.000,258,11052031,4565,0,1757908239,13251.177564299993,31868.336320439994,53255.204573040006 2025-09-15,03:50:41.000,258,11051994,4525,0,1757908240,13249.756202889992,29558.87920245,53254.26829896001 2025-09-15,03:50:42.000,258,11052007,4965,0,1757908241,13248.280951,27249.619460100002,53253.40189608001 2025-09-15,03:50:43.000,258,11052020,4365,0,1757908242,13246.89327113999,25863.929681220005,53252.45863488 2025-09-15,03:50:44.000,258,11052060,4365,0,1757908243,13245.65379009999,33714.93346437,53251.48043808 2025-09-15,03:50:45.000,258,11052084,4445,0,1757908244,13244.43451798999,30019.779518370007,53250.369486 2025-09-15,03:50:46.000,258,11052040,4845,0,1757908245,13243.349972079995,25862.942803020007,53249.41225056 2025-09-15,03:50:47.000,258,11051980,4525,0,1757908246,13242.191326759996,28633.603349519995,53248.28732424 2025-09-15,03:50:48.000,258,11051970,4485,0,1757908247,13241.019208819991,28633.314335190007,53247.26720472001 2025-09-15,03:50:49.000,258,11052037,4765,0,1757908248,13239.914453979996,34175.044277730005,53246.212149599996 2025-09-15,03:50:50.000,258,11051991,4605,0,1757908249,13238.870325930002,27709.166343060002,53245.240939920004 2025-09-15,03:50:51.000,258,11052031,4845,0,1757908250,13237.785780019993,35098.04326167,53244.08107800001 2025-09-15,03:50:52.000,258,11052043,4845,0,1757908251,13236.559771599997,31402.9668561,53243.081919840006 2025-09-15,03:50:53.000,258,11052015,4925,0,1757908252,13235.219245909997,30016.931669850004,53242.0897488 2025-09-15,03:50:54.000,258,11052003,4965,0,1757908253,13233.77093926,32787.148121160004,53241.06264216001 2025-09-15,03:50:55.000,258,11051978,4565,0,1757908254,13232.14075223999,31400.88736275,53239.90976736 2025-09-15,03:50:56.000,258,11052015,5044,0,1757908255,13230.678972969989,30476.50674933,53239.015416 2025-09-15,03:50:57.000,258,11052028,4525,0,1757908256,13229.048785949992,30014.041526550005,53237.98830936 2025-09-15,03:50:58.000,258,11051985,4925,0,1757908257,13227.31081797,25395.423354030005,53237.01709968001 2025-09-15,03:50:59.000,258,11052011,4885,0,1757908258,13225.492014269992,31398.272135520005,53235.9760188 2025-09-15,03:51:00.000,258,11052007,4965,0,1757908259,13223.64626532999,30012.01842624,53234.8930152 2025-09-15,03:51:01.000,258,11052045,4965,0,1757908260,13221.61863602,26316.920873280003,53233.88686992 2025-09-15,03:51:02.000,258,11052018,4525,0,1757908261,13219.436071579992,33242.994210870005,53232.852776160005 2025-09-15,03:51:03.000,258,11051988,4525,0,1757908262,13217.165935110002,29547.748626180008,53231.69990136001 2025-09-15,03:51:04.000,258,11052034,4405,0,1757908263,13214.835171849998,28161.332786910003,53230.57497504001 2025-09-15,03:51:05.000,258,11052042,4565,0,1757908264,13212.389891319988,30007.436491739994,53229.37319040001 2025-09-15,03:51:06.000,258,11052083,5165,0,1757908265,13210.35552569999,32777.166553079995,53228.360058 2025-09-15,03:51:07.000,258,11052012,4365,0,1757908266,13208.24706067,29543.84340816,53227.3469256 2025-09-15,03:51:08.000,258,11051991,4965,0,1757908267,13206.192486120002,33236.868516899995,53226.2289864 2025-09-15,03:51:09.000,258,11052077,5005,0,1757908268,13204.124438949999,29541.785062199997,53225.11104720001 2025-09-15,03:51:10.000,258,11052045,4925,0,1757908269,13202.143963809991,29540.80523313,53224.04201784 2025-09-15,03:51:11.000,258,11052015,5005,0,1757908270,13200.143279739998,29078.163782100004,53222.93106576001 2025-09-15,03:51:12.000,258,11052020,4485,0,1757908271,13198.32447603999,29077.25444433,53221.79915232001 2025-09-15,03:51:13.000,258,11052016,4645,0,1757908272,13196.539353890003,28152.951371339994,53220.77204568001 2025-09-15,03:51:14.000,258,11052037,4925,0,1757908273,13194.73402281,29537.315913779996,53219.57724816001 2025-09-15,03:51:15.000,258,11051990,4685,0,1757908274,13192.814174459993,35538.902900999994,53218.38943776 2025-09-15,03:51:16.000,258,11052016,4445,0,1757908275,13191.08967909999,24456.986775390003,53217.41124096 2025-09-15,03:51:17.000,258,11052039,5005,0,1757908276,13189.190039679997,28150.265652810005,53216.31426312001 2025-09-15,03:51:18.000,258,11052039,5044,0,1757908277,13187.31060918999,29073.158899799993,53215.21029816 2025-09-15,03:51:19.000,258,11052000,4525,0,1757908278,13185.323397740001,30457.911144390004,53214.15524304 2025-09-15,03:51:20.000,258,11051989,5205,0,1757908279,13183.268823189988,31381.02291441,53212.96044552001 2025-09-15,03:51:21.000,258,11052037,5005,0,1757908280,13181.19403970999,34151.12657964,53211.77263512 2025-09-15,03:51:22.000,258,11052004,4685,0,1757908281,13179.280927669992,29533.960527899995,53210.668670160005 2025-09-15,03:51:23.000,258,11052041,4965,0,1757908282,13177.39476086999,34151.190021810005,53209.564705200006 2025-09-15,03:51:24.000,258,11052040,4645,0,1757908283,13175.717419679997,32766.113517239995,53208.32798496 2025-09-15,03:51:25.000,258,11052026,4445,0,1757908284,13173.891879669995,26302.2163881,53207.00741928 2025-09-15,03:51:26.000,258,11052031,5005,0,1757908285,13172.632189699994,30457.516393109996,53206.01524824001 2025-09-15,03:51:27.000,258,11052027,5205,0,1757908286,13171.31860924999,29995.67149377,53204.90429616 2025-09-15,03:51:28.000,258,11052037,5125,0,1757908287,13169.903984149998,31842.34617813,53203.695524400006 2025-09-15,03:51:29.000,258,11052017,4885,0,1757908288,13168.496095360002,31380.437836619996,53202.59854656 2025-09-15,03:51:30.000,258,11052001,4885,0,1757908289,13167.115151810001,30918.45195468,53201.36182632 2025-09-15,03:51:31.000,258,11052064,4445,0,1757908290,13165.700526709996,26301.13082208,53200.18799016 2025-09-15,03:51:32.000,258,11052014,4525,0,1757908291,13164.279165299995,25839.243627959993,53199.03511536 2025-09-15,03:51:33.000,258,11051983,4925,0,1757908292,13162.958848539995,32302.922234070007,53197.81935648001 2025-09-15,03:51:34.000,258,11052029,4925,0,1757908293,13161.571168679999,28609.06532799,53196.652507440005 2025-09-15,03:51:35.000,258,11052021,5125,0,1757908294,13160.203697749988,35072.59590237,53195.28303192001 2025-09-15,03:51:36.000,258,11051978,4485,0,1757908295,13159.051788739998,33687.14579391001,53194.16509272 2025-09-15,03:51:37.000,258,11051996,4565,0,1757908296,13157.920088659994,29531.373497189998,53192.95632096001 2025-09-15,03:51:38.000,258,11051948,4565,0,1757908297,13156.88943322999,30454.301989829997,53191.66370376001 2025-09-15,03:51:39.000,258,11052010,4485,0,1757908298,13156.04065817,29992.30905876,53190.496854720004 2025-09-15,03:51:40.000,258,11051935,5245,0,1757908299,13155.232300969998,28606.901245080007,53189.274108720005 2025-09-15,03:51:41.000,258,11051956,4645,0,1757908300,13154.47783425,31376.772289019995,53188.14219528001 2025-09-15,03:51:42.000,258,11051919,5285,0,1757908301,13153.716631219992,31838.18719143,53186.98932048001 2025-09-15,03:51:43.000,258,11051981,4845,0,1757908302,13152.834174609998,28606.125840780005,53185.8084972 2025-09-15,03:51:44.000,258,11051989,4845,0,1757908303,13151.870882279989,29067.540743189995,53184.6556224 2025-09-15,03:51:45.000,258,11052016,4525,0,1757908304,13150.887381019995,29067.31517103,53183.43986352 2025-09-15,03:51:46.000,258,11051997,5285,0,1757908305,13150.105969060001,31837.080478019998,53182.349872800005 2025-09-15,03:51:47.000,258,11052003,4965,0,1757908306,13149.216776139998,29989.94760021,53181.33674040001 2025-09-15,03:51:48.000,258,11052014,4605,0,1757908307,13148.27369273999,28142.927508480003,53180.17687848 2025-09-15,03:51:49.000,258,11051959,4765,0,1757908308,13147.32387303,28604.328312629994,53179.10784912001 2025-09-15,03:51:50.000,258,11052016,4565,0,1757908309,13146.421207489992,30450.699884400005,53178.03183264001 2025-09-15,03:51:51.000,258,11052015,5125,0,1757908310,13145.471387780002,23525.387852850006,53177.01870024 2025-09-15,03:51:52.000,258,11052030,4605,0,1757908311,13144.588931169994,33220.549780949994,53175.89377392 2025-09-15,03:51:53.000,258,11051974,4605,0,1757908312,13143.74689242,22140.311348279996,53174.873654400006 2025-09-15,03:51:54.000,258,11052018,4365,0,1757908313,13142.911589980002,28603.644547019998,53173.80462504 2025-09-15,03:51:55.000,258,11051977,5205,0,1757908314,13142.163859569999,28603.46831877,53172.693672960006 2025-09-15,03:51:56.000,258,11052005,5125,0,1757908315,13141.42960178,30449.93152923,53171.72945040001 2025-09-15,03:51:57.000,258,11051983,4765,0,1757908316,13140.668398749993,29987.889254249996,53170.681382400006 2025-09-15,03:51:58.000,258,11051988,4445,0,1757908317,13139.893723099995,32295.873104069993,53169.68921136 2025-09-15,03:51:59.000,258,11052012,4725,0,1757908318,13139.186410549992,29525.607308849998,53168.62716912 2025-09-15,03:52:00.000,258,11051996,4765,0,1757908319,13138.566670029999,31371.823799759994,53167.593075360004 2025-09-15,03:52:01.000,258,11051993,5005,0,1757908320,13137.980611059997,29524.838953679995,53166.56596872 2025-09-15,03:52:02.000,258,11051996,4285,0,1757908321,13137.48212411999,27216.213633029998,53165.50392648001 2025-09-15,03:52:03.000,258,11052017,4805,0,1757908322,13137.051000279993,32294.160165480003,53164.427910000006 2025-09-15,03:52:04.000,258,11052001,5325,0,1757908323,13136.673766920001,31370.498563319998,53163.40779048 2025-09-15,03:52:05.000,258,11051972,4725,0,1757908324,13136.37063297,26753.60037852,53162.32478688 2025-09-15,03:52:06.000,258,11051995,5005,0,1757908325,13136.168543669999,29984.942717910002,53161.40248704001 2025-09-15,03:52:07.000,258,11051924,4525,0,1757908326,13136.027081159998,28599.802771169998,53160.403328880006 2025-09-15,03:52:08.000,258,11051947,4765,0,1757908327,13135.993399609994,34139.3686308,53159.36923512001 2025-09-15,03:52:09.000,258,11051932,4445,0,1757908328,13135.986663299998,30445.864181220008,53158.41199968001 2025-09-15,03:52:10.000,258,11051985,5205,0,1757908329,13136.107916879999,29983.899446669995,53157.39188016 2025-09-15,03:52:11.000,258,11051959,4965,0,1757908330,13136.22243414999,27213.63365145,53156.41368336 2025-09-15,03:52:12.000,258,11051974,4725,0,1757908331,13136.3908419,26289.89450886,53155.41452520001 2025-09-15,03:52:13.000,258,11051943,4965,0,1757908332,13136.599667509996,29982.616505009995,53154.57607080001 2025-09-15,03:52:14.000,258,11051983,4845,0,1757908333,13136.848910979992,29058.884411549996,53153.66075808 2025-09-15,03:52:15.000,258,11051837,5005,0,1757908334,13137.232880649994,31366.558099650007,53152.71749688 2025-09-15,03:52:16.000,258,11052038,4285,0,1757908335,13137.616850319995,33212.72524665001,53151.89301672001 2025-09-15,03:52:17.000,258,11051977,4925,0,1757908336,13138.014292610002,32289.014300580006,53151.06853656 2025-09-15,03:52:18.000,258,11052013,4765,0,1757908337,13138.344371799998,25825.667003580005,53150.2091208 2025-09-15,03:52:19.000,258,11052036,4605,0,1757908338,13138.68118729999,31826.3376039,53149.46848608 2025-09-15,03:52:20.000,258,11052019,5005,0,1757908339,13138.92369445999,27209.432369970003,53148.65798016001 2025-09-15,03:52:21.000,258,11051996,4565,0,1757908340,13139.199883169997,26285.42536044,53147.86843560001 2025-09-15,03:52:22.000,258,11052030,4565,0,1757908341,13139.415445090002,29515.921804230005,53147.17671072001 2025-09-15,03:52:23.000,258,11051985,4885,0,1757908342,13139.556907599988,31361.616659520005,53146.42908888001 2025-09-15,03:52:24.000,258,11052029,4965,0,1757908343,13139.583852839998,31822.48172979,53145.73037688 2025-09-15,03:52:25.000,258,11052001,4925,0,1757908344,13139.523226049998,34129.9227966,53144.96179368 2025-09-15,03:52:26.000,258,11051967,4965,0,1757908345,13139.536698669988,30898.192755059994,53144.2700688 2025-09-15,03:52:27.000,258,11051961,4885,0,1757908346,13139.523226049998,28589.785957440006,53143.49449848 2025-09-15,03:52:28.000,258,11052020,4645,0,1757908347,13139.671424869994,30897.227024249994,53142.844696320004 2025-09-15,03:52:29.000,258,11051997,4965,0,1757908348,13139.806151069999,28127.024671199993,53142.18091992 2025-09-15,03:52:30.000,258,11052013,5085,0,1757908349,13140.06213084999,28126.355003849996,53141.46124656 2025-09-15,03:52:31.000,258,11052040,4365,0,1757908350,13140.324846939991,27202.369141710005,53140.84638000001 2025-09-15,03:52:32.000,258,11051995,5044,0,1757908351,13140.681871369998,30894.153603569997,53140.112732400004 2025-09-15,03:52:33.000,258,11052070,4485,0,1757908352,13141.11973151999,27662.021761619995,53139.5188272 2025-09-15,03:52:34.000,258,11052060,4645,0,1757908353,13141.523910119991,28583.9492778,53138.8550508 2025-09-15,03:52:35.000,258,11052001,4925,0,1757908354,13142.069551229994,26736.435746970004,53138.17730016 2025-09-15,03:52:36.000,258,11052027,4965,0,1757908355,13142.594983409996,32273.971457160005,53137.60435632 2025-09-15,03:52:37.000,258,11052040,4525,0,1757908356,13143.201251309998,30426.380385900004,53136.975515520004 2025-09-15,03:52:38.000,258,11052025,4925,0,1757908357,13143.935509099996,32271.15885429,53136.38859744 2025-09-15,03:52:39.000,258,11052016,4685,0,1757908358,13144.730393679994,28115.830652760007,53135.885524799996 2025-09-15,03:52:40.000,258,11052003,5285,0,1757908359,13145.545487189993,26729.837761290008,53135.34052944001 2025-09-15,03:52:41.000,258,11051987,4765,0,1757908360,13146.273008669996,29497.608164489997,53134.78854696001 2025-09-15,03:52:42.000,258,11052018,4205,0,1757908361,13146.966848599994,30419.253715469997,53134.2784872 2025-09-15,03:52:43.000,258,11052019,5044,0,1757908362,13147.539434949991,27648.748249829994,53133.76842744 2025-09-15,03:52:44.000,258,11052045,4925,0,1757908363,13148.105284989993,32262.417933089993,53133.32125176 2025-09-15,03:52:45.000,258,11052036,4765,0,1757908364,13148.63745347999,32260.76138754,53132.74830792001 2025-09-15,03:52:46.000,258,11052069,4925,0,1757908365,13149.156149349998,27644.603361390007,53132.39196480001 2025-09-15,03:52:47.000,258,11052030,4525,0,1757908366,13149.56032795,27181.849124279994,53131.9028664 2025-09-15,03:52:48.000,258,11051994,4365,0,1757908367,13149.951033929996,31333.927676880005,53131.47665208 2025-09-15,03:52:49.000,258,11052098,4605,0,1757908368,13150.308058360002,29025.598419689995,53131.1342832 2025-09-15,03:52:50.000,258,11052010,4525,0,1757908369,13150.678555409999,29947.575279779994,53130.791914320005 2025-09-15,03:52:51.000,258,11052015,4965,0,1757908370,13151.129888179996,23486.22288657,53130.42159696 2025-09-15,03:52:52.000,258,11052015,4845,0,1757908371,13151.682265599993,29022.560244659995,53130.072240960006 2025-09-15,03:52:53.000,258,11052018,4565,0,1757908372,13152.28179719,29482.769745840007,53129.666988000004 2025-09-15,03:52:54.000,258,11052065,4925,0,1757908373,13152.901537709993,29481.507951570005,53129.37352896001 2025-09-15,03:52:55.000,258,11052057,4765,0,1757908374,13153.575168709991,28557.18373119,53129.09404416 2025-09-15,03:52:56.000,258,11052011,4885,0,1757908375,13154.221854469994,30401.701381770006,53128.78661088 2025-09-15,03:52:57.000,258,11052037,4805,0,1757908376,13154.983057500001,30400.432538370005,53128.59795864 2025-09-15,03:52:58.000,258,11052014,4525,0,1757908377,13155.87225041999,25323.698456280006,53128.33943520001 2025-09-15,03:52:59.000,258,11051992,4445,0,1757908378,13156.86922429999,28552.41147018,53128.18571856 2025-09-15,03:53:00.000,258,11052077,4885,0,1757908379,13157.933561279999,29474.02882464,53128.011040560006 2025-09-15,03:53:01.000,258,11052016,4565,0,1757908380,13158.970953019998,30857.054032379994,53127.843349680006 2025-09-15,03:53:02.000,258,11052038,4565,0,1757908381,13160.068971549998,31778.720730750007,53127.80841408 2025-09-15,03:53:03.000,258,11051997,4925,0,1757908382,13161.220880560002,24395.39852658,53127.66867168001 2025-09-15,03:53:04.000,258,11052049,4965,0,1757908383,13162.419943740002,29008.130675549997,53127.654697440004 2025-09-15,03:53:05.000,258,11052082,4445,0,1757908384,13163.746996809998,24854.670493469996,53127.61277472 2025-09-15,03:53:06.000,258,11052039,4885,0,1757908385,13164.777652240002,23931.093480869997,53127.675658800006 2025-09-15,03:53:07.000,258,11052056,4645,0,1757908386,13165.794835050001,28082.28384309,53127.59181336 2025-09-15,03:53:08.000,258,11052025,5005,0,1757908387,13166.75139107,29003.992836239995,53127.68264592 2025-09-15,03:53:09.000,258,11051998,4485,0,1757908388,13167.667529229999,31309.713915329994,53127.773478480005 2025-09-15,03:53:10.000,258,11052031,5205,0,1757908389,13168.442204879997,31308.69179148,53127.843349680006 2025-09-15,03:53:11.000,258,11052017,5044,0,1757908390,13169.10909957,29000.947612079995,53127.98309208001 2025-09-15,03:53:12.000,258,11051988,4645,0,1757908391,13169.641268059997,29922.677752620002,53128.05296328001 2025-09-15,03:53:13.000,258,11052004,4365,0,1757908392,13170.058919279989,31766.96278191,53128.19270568 2025-09-15,03:53:14.000,258,11052021,4885,0,1757908393,13170.335107989995,27152.616382170003,53128.26956400001 2025-09-15,03:53:15.000,258,11052023,5044,0,1757908394,13170.53046098,28996.605347999997,53128.42328064 2025-09-15,03:53:16.000,258,11052035,4845,0,1757908395,13170.685396109991,33147.35866416,53128.542061680004 2025-09-15,03:53:17.000,258,11052003,5125,0,1757908396,13170.806649689992,29916.95385906,53128.58398440001 2025-09-15,03:53:18.000,258,11052006,4445,0,1757908397,13170.900958029997,31299.591364649998,53128.80058512001 2025-09-15,03:53:19.000,258,11052018,4685,0,1757908398,13170.941375889997,26223.992192489997,53128.898404800006 2025-09-15,03:53:20.000,258,11051890,4485,0,1757908399,13170.988530059993,28067.87542137,53129.0730828 2025-09-15,03:53:21.000,258,11052023,4965,0,1757908400,13171.028947919993,26221.5743409,53129.12199264 2025-09-15,03:53:22.000,258,11051970,4685,0,1757908401,13171.055893160003,28526.759686110003,53129.28968352 2025-09-15,03:53:23.000,258,11051993,4765,0,1757908402,13171.008738989993,31754.662050059997,53129.47134864001 2025-09-15,03:53:24.000,258,11052034,4405,0,1757908403,13171.049156849993,28063.695287280003,53129.6320524 2025-09-15,03:53:25.000,258,11052066,4685,0,1757908404,13171.089574709993,28985.404280429997,53129.834678880005 2025-09-15,03:53:26.000,258,11052022,4645,0,1757908405,13171.062629469998,24372.298527570005,53129.9814084 2025-09-15,03:53:27.000,258,11052002,4805,0,1757908406,13170.961584819997,27139.307624730005,53130.12813792 2025-09-15,03:53:28.000,258,11052043,4805,0,1757908407,13170.793177070002,29445.05690034,53130.40063560001 2025-09-15,03:53:29.000,258,11052015,4885,0,1757908408,13170.63150563,32212.129439669996,53130.61723632001 2025-09-15,03:53:30.000,258,11051987,4805,0,1757908409,13170.40247108999,30827.934076350008,53130.87575976 2025-09-15,03:53:31.000,258,11051987,4965,0,1757908410,13170.213854409994,27137.622882659998,53131.1342832 2025-09-15,03:53:32.000,258,11052043,4965,0,1757908411,13170.085864519999,26214.863569139998,53131.42774224 2025-09-15,03:53:33.000,258,11052017,4965,0,1757908412,13169.951138319993,24830.689353210008,53131.728188400004 2025-09-15,03:53:34.000,258,11052025,5165,0,1757908413,13169.829884739993,31748.797173900006,53132.04959592 2025-09-15,03:53:35.000,258,11052001,4925,0,1757908414,13169.749049019993,30825.854583000008,53132.37100344001 2025-09-15,03:53:36.000,258,11052024,4525,0,1757908415,13169.627795439992,29441.934135749994,53132.7413208 2025-09-15,03:53:37.000,258,11052018,4445,0,1757908416,13169.493069240001,26674.38225558,53133.09766392 2025-09-15,03:53:38.000,258,11052018,4445,0,1757908417,13169.3313978,38666.32696593,53133.51689112001 2025-09-15,03:53:39.000,258,11052050,4725,0,1757908418,13169.18993529,33131.44877775,53133.85227288001 2025-09-15,03:53:40.000,258,11052023,4965,0,1757908419,13169.16972636,30825.13557174,53134.25053872 2025-09-15,03:53:41.000,258,11052067,5044,0,1757908420,13169.18993529,30825.100326090003,53134.65579168 2025-09-15,03:53:42.000,258,11052045,4845,0,1757908421,13169.344870419991,26674.06504473,53135.13790296 2025-09-15,03:53:43.000,258,11052048,4645,0,1757908422,13169.405497209991,31747.662263970007,53135.62001424 2025-09-15,03:53:44.000,258,11052041,5044,0,1757908423,13169.600850199997,33592.63105887,53136.109112640006 2025-09-15,03:53:45.000,258,11052021,5285,0,1757908424,13169.796203190002,26674.290616889994,53136.60519816001 2025-09-15,03:53:46.000,258,11052035,5125,0,1757908425,13170.085864519999,27135.627978870005,53137.10128368 2025-09-15,03:53:47.000,258,11052024,4605,0,1757908426,13170.36878954,34515.48201108001,53137.597369200004 2025-09-15,03:53:48.000,258,11052013,5044,0,1757908427,13170.678659799996,28058.380243260006,53138.17730016 2025-09-15,03:53:49.000,258,11052035,4765,0,1757908428,13170.927903269992,25291.039836990007,53138.81312808001 2025-09-15,03:53:50.000,258,11051966,4445,0,1757908429,13171.183883049998,29442.237248339996,53139.38607192001 2025-09-15,03:53:51.000,258,11051994,4605,0,1757908430,13171.41965389999,28058.662208459995,53139.993951360004 2025-09-15,03:53:52.000,258,11051988,4365,0,1757908431,13171.70931523,27136.31174448,53140.664714880004 2025-09-15,03:53:53.000,258,11052006,4605,0,1757908432,13171.972031320001,33132.52024550999,53141.34246552 2025-09-15,03:53:54.000,258,11052038,4725,0,1757908433,13172.174120620002,22985.480887890008,53141.97829344001 2025-09-15,03:53:55.000,258,11051997,5205,0,1757908434,13172.288637889993,28520.457763889994,53142.697966800006 2025-09-15,03:53:56.000,258,11052055,4765,0,1757908435,13172.248220029993,28059.381219720002,53143.347768960004 2025-09-15,03:53:57.000,258,11052041,5005,0,1757908436,13172.086548589992,30365.77196616,53144.04648096 2025-09-15,03:53:58.000,258,11052030,4445,0,1757908437,13171.783414639991,27137.185836599994,53144.689296000004 2025-09-15,03:53:59.000,258,11052007,5005,0,1757908438,13171.345554489999,33133.43663241,53145.40198224001 2025-09-15,03:54:00.000,258,11052002,4685,0,1757908439,13170.907694339992,28982.429547570006,53146.0168488 2025-09-15,03:54:01.000,258,11052002,4565,0,1757908440,13170.375525849995,30366.455731769995,53146.722547920006 2025-09-15,03:54:02.000,258,11052075,5165,0,1757908441,13169.863566289998,27138.08812524,53147.34440160001 2025-09-15,03:54:03.000,258,11052032,4485,0,1757908442,13169.31118887,32212.291569659996,53148.008178 2025-09-15,03:54:04.000,258,11052023,5044,0,1757908443,13168.718393589988,30367.66818213,53148.57413472 2025-09-15,03:54:05.000,258,11052044,4645,0,1757908444,13168.06497151999,27600.67318323,53149.29380808 2025-09-15,03:54:06.000,258,11052033,5085,0,1757908445,13167.458703619988,32674.792038090003,53149.79688072 2025-09-15,03:54:07.000,258,11052033,5085,0,1757908446,13166.81201786,28523.8906902,53150.460657120006 2025-09-15,03:54:08.000,258,11052039,4965,0,1757908447,13166.192277339993,33136.93300089,53150.99866536 2025-09-15,03:54:09.000,258,11051974,4365,0,1757908448,13165.54559157999,31292.401252049996,53151.65545464001 2025-09-15,03:54:10.000,258,11052066,4325,0,1757908449,13164.885433199997,27602.73857832,53152.20743712001 2025-09-15,03:54:11.000,258,11052040,4605,0,1757908450,13164.15117541,28525.892643119994,53152.82230368 2025-09-15,03:54:12.000,258,11052074,4645,0,1757908451,13163.450599169992,28526.548212210007,53153.34633768 2025-09-15,03:54:13.000,258,11052043,4925,0,1757908452,13162.783704479989,29449.822112220005,53154.01011408 2025-09-15,03:54:14.000,258,11052048,4445,0,1757908453,13162.110073479991,28989.161466720005,53154.54812232 2025-09-15,03:54:15.000,258,11051955,5085,0,1757908454,13161.429706169998,31757.608586400005,53155.2398472 2025-09-15,03:54:16.000,258,11051990,4765,0,1757908455,13160.937955540001,28990.64883315,53155.81279104 2025-09-15,03:54:17.000,258,11051960,4365,0,1757908456,13160.452941219999,30836.710243199996,53156.476567440004 2025-09-15,03:54:18.000,258,11051969,4845,0,1757908457,13160.035289999993,26685.999221820006,53157.0564984 2025-09-15,03:54:19.000,258,11051957,5125,0,1757908458,13159.651320329991,32683.7937771,53157.72726192 2025-09-15,03:54:20.000,258,11051992,4525,0,1757908459,13159.402076859995,25304.031383580004,53158.43296104001 2025-09-15,03:54:21.000,258,11051938,4485,0,1757908460,13159.173042319999,28995.61142067,53159.14564728 2025-09-15,03:54:22.000,258,11051973,4965,0,1757908461,13158.890117299998,29458.013201280002,53159.73955248 2025-09-15,03:54:23.000,258,11052008,4765,0,1757908462,13158.607192279997,31765.757380680006,53160.44525160001 2025-09-15,03:54:24.000,258,11052033,5005,0,1757908463,13158.29058570999,29460.10679289,53161.15793784 2025-09-15,03:54:25.000,258,11052050,4605,0,1757908464,13157.832516629998,33151.74322302001,53161.92652104 2025-09-15,03:54:26.000,258,11052034,4485,0,1757908465,13157.488964819997,28077.885185969993,53162.464529280005 2025-09-15,03:54:27.000,258,11051997,4965,0,1757908466,13157.024159429995,30385.467235379998,53163.1702284 2025-09-15,03:54:28.000,258,11052028,4645,0,1757908467,13156.471782009998,25772.826725100007,53163.82701768001 2025-09-15,03:54:29.000,258,11052004,4605,0,1757908468,13155.95982245,26234.932442250007,53164.406948640004 2025-09-15,03:54:30.000,258,11052032,4645,0,1757908469,13155.420917649993,32233.20633837,53165.00085384001 2025-09-15,03:54:31.000,258,11052049,4685,0,1757908470,13154.882012850001,29004.42283317,53165.60873328 2025-09-15,03:54:32.000,258,11052049,5085,0,1757908471,13154.356580669999,31311.828654330006,53166.202638480005 2025-09-15,03:54:33.000,258,11052026,4685,0,1757908472,13153.696422289991,32696.482211099996,53166.81051792 2025-09-15,03:54:34.000,258,11052045,5165,0,1757908473,13152.921746639993,29467.353298529997,53167.3625004 2025-09-15,03:54:35.000,258,11051981,5085,0,1757908474,13151.965190619994,31313.245529460008,53168.00531544 2025-09-15,03:54:36.000,258,11052058,4405,0,1757908475,13151.05578876999,26699.886007919995,53168.54332368001 2025-09-15,03:54:37.000,258,11052008,4325,0,1757908476,13150.045342270001,32236.618117289996,53169.08831904 2025-09-15,03:54:38.000,258,11052047,5044,0,1757908477,13148.927114810002,26700.435840060003,53169.71017272 2025-09-15,03:54:39.000,258,11052146,4805,0,1757908478,13147.761733179992,27623.639248770007,53170.19927112001 2025-09-15,03:54:40.000,258,11052021,4845,0,1757908479,13146.656978339997,35928.804379559995,53170.75125360001 2025-09-15,03:54:41.000,258,11052056,4285,0,1757908480,13145.552223500003,25778.99471385,53171.21939064 2025-09-15,03:54:42.000,258,11052025,5005,0,1757908481,13144.420523419998,26702.339105160005,53171.764386 2025-09-15,03:54:43.000,258,11052042,4605,0,1757908482,13143.376395369989,25780.09437813,53172.24649728 2025-09-15,03:54:44.000,258,11052043,5205,0,1757908483,13142.271640529994,29010.400495409995,53172.81944112 2025-09-15,03:54:45.000,258,11052064,4645,0,1757908484,13141.03889579999,30395.117494349994,53173.28757816001 2025-09-15,03:54:46.000,258,11051985,5005,0,1757908485,13139.954349889995,29472.957356879997,53173.8255864 2025-09-15,03:54:47.000,258,11052043,5005,0,1757908486,13138.714868849995,31319.216142570003,53174.32865904 2025-09-15,03:54:48.000,258,11052037,4605,0,1757908487,13137.50906936,29474.444723310007,53174.79679608001 2025-09-15,03:54:49.000,258,11052039,5044,0,1757908488,13136.397578209995,28091.017715160007,53175.34877856001 2025-09-15,03:54:50.000,258,11052042,4445,0,1757908489,13135.21198765,27168.99151116,53175.78198000001 2025-09-15,03:54:51.000,258,11052054,4605,0,1757908490,13134.060078639995,29938.185838620004,53176.264091280005 2025-09-15,03:54:52.000,258,11052064,4725,0,1757908491,13132.88796069999,24863.474856839995,53176.68331848 2025-09-15,03:54:53.000,258,11051964,4565,0,1757908492,13131.661952279996,27632.789019510004,53177.102545680005 2025-09-15,03:54:54.000,258,11051973,5085,0,1757908493,13130.341635519995,27633.747701190005,53177.556708480006 2025-09-15,03:54:55.000,258,11051887,5165,0,1757908494,13128.96742827999,34556.12729466001,53178.09471672 2025-09-15,03:54:56.000,258,11051976,4645,0,1757908495,13127.76836509999,23482.40225811,53178.506956799996 2025-09-15,03:54:57.000,258,11051989,5125,0,1757908496,13126.562565609995,32711.95505145,53178.93317112 2025-09-15,03:54:58.000,258,11051964,4645,0,1757908497,13125.343293499995,30866.993305680007,53179.32444984001 2025-09-15,03:54:59.000,258,11051982,4525,0,1757908498,13124.225066039995,30406.41020061,53179.87643232001 2025-09-15,03:55:00.000,258,11051970,4445,0,1757908499,13123.05968441,29484.30645618,53180.33059512001 2025-09-15,03:55:01.000,258,11051999,4645,0,1757908500,13121.90103909,25331.92479099,53180.603092800004 2025-09-15,03:55:02.000,258,11052045,5005,0,1757908501,13120.728921149996,29485.87841217,53181.12013968001 2025-09-15,03:55:03.000,258,11051980,4365,0,1757908502,13119.58374845,31793.84816373,53181.4764828 2025-09-15,03:55:04.000,258,11052013,4925,0,1757908503,13118.34426741,28564.23991032,53181.90968424001 2025-09-15,03:55:05.000,258,11051952,4445,0,1757908504,13117.1249953,32718.02435238,53182.33589856 2025-09-15,03:55:06.000,258,11051990,4485,0,1757908505,13116.047185700001,26257.820967360007,53182.72717728001 2025-09-15,03:55:07.000,258,11052022,4485,0,1757908506,13114.888540380001,30872.942771400005,53183.09749464 2025-09-15,03:55:08.000,258,11051957,4685,0,1757908507,13113.770312920002,31796.202573150003,53183.453837760004 2025-09-15,03:55:09.000,258,11051968,4565,0,1757908508,13112.524095569992,26720.180453189998,53183.7472968 2025-09-15,03:55:10.000,258,11051994,4485,0,1757908509,13111.291350840002,29489.177405010007,53184.13857552001 2025-09-15,03:55:11.000,258,11051987,4805,0,1757908510,13110.004715629992,29489.381829780003,53184.432034560006 2025-09-15,03:55:12.000,258,11051978,4365,0,1757908511,13108.765234589991,29489.522812380004,53184.77440344 2025-09-15,03:55:13.000,258,11051985,5044,0,1757908512,13107.458390449996,33181.363667280006,53185.14472080001 2025-09-15,03:55:14.000,258,11052023,4885,0,1757908513,13106.05050166,28105.052532989997,53185.3543344 2025-09-15,03:55:15.000,258,11051910,4725,0,1757908514,13104.548304529999,29489.487566730008,53185.738626 2025-09-15,03:55:16.000,258,11051998,4645,0,1757908515,13103.248196699999,29489.40297717,53185.93426536001 2025-09-15,03:55:17.000,258,11052003,4925,0,1757908516,13101.900934699988,29027.818895639997,53186.18580168 2025-09-15,03:55:18.000,258,11051986,4445,0,1757908517,13100.540200080002,28104.812862570005,53186.34650544001 2025-09-15,03:55:19.000,258,11051975,4925,0,1757908518,13099.314191659993,29489.156257619994,53186.54913192 2025-09-15,03:55:20.000,258,11051980,4725,0,1757908519,13098.088183239997,28104.643683450005,53186.72380992 2025-09-15,03:55:21.000,258,11052026,4485,0,1757908520,13096.848702199997,26720.088814500006,53186.82162960001 2025-09-15,03:55:22.000,258,11052047,5285,0,1757908521,13095.622693780002,29488.9165872,53186.90547504 2025-09-15,03:55:23.000,258,11051979,4885,0,1757908522,13094.443839530002,30411.767539409993,53187.10810152001 2025-09-15,03:55:24.000,258,11052050,4485,0,1757908523,13093.291930519998,30873.245883990006,53187.15002424 2025-09-15,03:55:25.000,258,11052011,5285,0,1757908524,13092.160230439993,28565.868259349998,53187.19194696 2025-09-15,03:55:26.000,258,11052025,5044,0,1757908525,13091.169992869989,31796.25191706,53187.32470224001 2025-09-15,03:55:27.000,258,11052076,4485,0,1757908526,13090.11912851,33180.70104905999,53187.45047040001 2025-09-15,03:55:28.000,258,11052032,4565,0,1757908527,13089.06152784,28565.938750650006,53187.51335448 2025-09-15,03:55:29.000,258,11052060,4605,0,1757908528,13088.0241361,29027.48758653,53187.6251484 2025-09-15,03:55:30.000,258,11052034,4765,0,1757908529,13087.087789010002,30411.979013310003,53187.74392944 2025-09-15,03:55:31.000,258,11052062,4405,0,1757908530,13086.319849669999,32258.132062050005,53187.89065896 2025-09-15,03:55:32.000,258,11052013,4925,0,1757908531,13085.56538295,30412.50064893,53187.99546576001 2025-09-15,03:55:33.000,258,11052015,4965,0,1757908532,13084.777234679997,32258.731238099994,53188.08629832 2025-09-15,03:55:34.000,258,11052083,4965,0,1757908533,13084.07665843999,30874.564071300003,53188.337834640006 2025-09-15,03:55:35.000,258,11051996,4725,0,1757908534,13083.322191719992,28105.82088816,53188.484564160004 2025-09-15,03:55:36.000,258,11052036,4605,0,1757908535,13082.67550595999,29490.312314940005,53188.65924216 2025-09-15,03:55:37.000,258,11051995,4925,0,1757908536,13081.90756662,28567.503657509995,53188.79199744001 2025-09-15,03:55:38.000,258,11051992,4525,0,1757908537,13081.065527869992,27183.167311590005,53189.008598160006 2025-09-15,03:55:39.000,258,11052049,4925,0,1757908538,13080.142653399998,28106.441211600002,53189.19725040001 2025-09-15,03:55:40.000,258,11052016,4605,0,1757908539,13079.19956999999,29952.699997289994,53189.29507008001 2025-09-15,03:55:41.000,258,11052029,5085,0,1757908540,13078.22954136,34106.491488479995,53189.46276096001 2025-09-15,03:55:42.000,258,11052033,5125,0,1757908541,13077.205622239991,28568.976925680006,53189.67237456001 2025-09-15,03:55:43.000,258,11052072,4445,0,1757908542,13076.127812639992,30415.348497450002,53189.77019424001 2025-09-15,03:55:44.000,258,11052088,4725,0,1757908543,13075.009585179992,27185.190411899996,53190.0007692 2025-09-15,03:55:45.000,258,11052062,4645,0,1757908544,13073.776840450002,25339.580146170003,53190.15448584001 2025-09-15,03:55:46.000,258,11052024,4565,0,1757908545,13072.678821920003,28570.302162120002,53190.294228239996 2025-09-15,03:55:47.000,258,11052027,5125,0,1757908546,13071.358505160002,28570.584127320006,53190.42698352 2025-09-15,03:55:48.000,258,11052056,4685,0,1757908547,13069.997770540002,26724.748289430005,53190.53877744001 2025-09-15,03:55:49.000,258,11052005,4885,0,1757908548,13068.684190089996,32262.925470450005,53190.5946744 2025-09-15,03:55:50.000,258,11052036,4325,0,1757908549,13067.39755488,28109.578074449993,53190.69249408 2025-09-15,03:55:51.000,258,11052036,4285,0,1757908550,13066.279327420001,27648.127926390007,53190.832236480004 2025-09-15,03:55:52.000,258,11052019,5205,0,1757908551,13065.174572579992,34109.18425614,53190.832236480004 2025-09-15,03:55:53.000,258,11052049,5044,0,1757908552,13064.096762979992,29032.506567090008,53190.88114632 2025-09-15,03:55:54.000,258,11052002,4605,0,1757908553,13062.992008139998,28109.33840403,53190.88813344 2025-09-15,03:55:55.000,258,11052034,4645,0,1757908554,13061.880516989993,35031.56996577,53190.92306904001 2025-09-15,03:55:56.000,258,11052035,5005,0,1757908555,13060.91048834999,26724.247801200007,53190.92306904001 2025-09-15,03:55:57.000,258,11052017,4925,0,1757908556,13059.89330553999,28569.9920004,53190.964991759996 2025-09-15,03:55:58.000,258,11052031,5165,0,1757908557,13058.855913799991,35030.702922779994,53190.88114632 2025-09-15,03:55:59.000,258,11052027,4965,0,1757908558,13057.798313129992,31799.973857699995,53190.86018496 2025-09-15,03:56:00.000,258,11052011,5125,0,1757908559,13056.733976149997,30415.186367460003,53190.72742968001 2025-09-15,03:56:01.000,258,11052036,4565,0,1757908560,13055.662902859993,27184.436154990006,53190.63659712001 2025-09-15,03:56:02.000,258,11052013,5085,0,1757908561,13054.645720049994,31337.536831439997,53190.55973880001 2025-09-15,03:56:03.000,258,11052006,4645,0,1757908562,13053.668955099994,29029.672816830003,53190.41999640001 2025-09-15,03:56:04.000,258,11052028,4525,0,1757908563,13052.80670742,34105.54690505999,53190.27326688001 2025-09-15,03:56:05.000,258,11052063,5285,0,1757908564,13052.011822840002,23952.297263910004,53190.13352448001 2025-09-15,03:56:06.000,258,11052054,4485,0,1757908565,13051.42576387,27643.609434059996,53189.97282072 2025-09-15,03:56:07.000,258,11052000,4645,0,1757908566,13050.920540619998,27181.60945386,53189.87500104 2025-09-15,03:56:08.000,258,11051977,5005,0,1757908567,13050.583725119992,30411.365739,53189.76320712 2025-09-15,03:56:09.000,258,11052040,4565,0,1757908568,13050.28059116999,28103.374840050004,53189.67237456001 2025-09-15,03:56:10.000,258,11052036,4405,0,1757908569,13050.13912865999,34563.38789856,53189.58852912 2025-09-15,03:56:11.000,258,11051980,4645,0,1757908570,13049.93703935999,26718.030468540004,53189.43481248001 2025-09-15,03:56:12.000,258,11051988,4685,0,1757908571,13049.674323269988,32255.29126266,53189.406864 2025-09-15,03:56:13.000,258,11052017,5125,0,1757908572,13049.384661939992,28101.936817530004,53189.30904432 2025-09-15,03:56:14.000,258,11051964,4605,0,1757908573,13049.10173691999,35023.7524806,53189.21821176001 2025-09-15,03:56:15.000,258,11051996,5005,0,1757908574,13048.832284519995,27178.853244030004,53189.09943072001 2025-09-15,03:56:16.000,258,11052034,4605,0,1757908575,13048.657140459989,35023.78067712,53189.01558528 2025-09-15,03:56:17.000,258,11051996,4405,0,1757908576,13048.529150569993,28102.035505349995,53188.94571408 2025-09-15,03:56:18.000,258,11052043,4845,0,1757908577,13048.300116029997,27640.86027336,53188.89680424 2025-09-15,03:56:19.000,258,11052045,4965,0,1757908578,13048.118235659997,25333.828056090002,53188.88283000001 2025-09-15,03:56:20.000,258,11052022,4685,0,1757908579,13047.90267373999,30410.24492733,53188.819945920004 2025-09-15,03:56:21.000,258,11052033,5125,0,1757908580,13047.653430269995,29026.113006180007,53188.90379136 2025-09-15,03:56:22.000,258,11052081,5044,0,1757908581,13047.431132039994,25796.088854100002,53188.82693304 2025-09-15,03:56:23.000,258,11051988,4445,0,1757908582,13047.175152260003,30872.491627080002,53188.819945920004 2025-09-15,03:56:24.000,258,11052005,4965,0,1757908583,13047.006744509992,33641.48152977,53188.83392016001 2025-09-15,03:56:25.000,258,11051934,4485,0,1757908584,13046.919172479997,29026.782673530004,53188.80597168 2025-09-15,03:56:26.000,258,11052009,5165,0,1757908585,13046.858545689996,29488.359705929994,53188.92475272 2025-09-15,03:56:27.000,258,11051984,4445,0,1757908586,13046.797918899996,31795.7443797,53188.91077848001 2025-09-15,03:56:28.000,258,11051996,4605,0,1757908587,13046.764237349991,28565.311378080005,53189.04353376 2025-09-15,03:56:29.000,258,11052006,4805,0,1757908588,13046.717083179996,29487.95790552,53189.09943072001 2025-09-15,03:56:30.000,258,11052026,4645,0,1757908589,13046.676665319996,30872.096875799994,53189.24616024001 2025-09-15,03:56:31.000,258,11052019,5165,0,1757908590,13046.595829599995,26256.911629590002,53189.392889760005 2025-09-15,03:56:32.000,258,11052064,4485,0,1757908591,13046.60930222,33639.85318074,53189.48372232001 2025-09-15,03:56:33.000,258,11052033,4805,0,1757908592,13046.7305558,30870.44033025,53189.64442608 2025-09-15,03:56:34.000,258,11052025,4925,0,1757908593,13046.831600450001,27178.211773200004,53189.79814272001 2025-09-15,03:56:35.000,258,11052063,5125,0,1757908594,13046.993271890002,33176.513865839996,53189.97980784 2025-09-15,03:56:36.000,258,11052029,5085,0,1757908595,13047.101052849997,27177.069814140006,53190.19640856 2025-09-15,03:56:37.000,258,11052062,4645,0,1757908596,13047.168415949993,27638.005375709996,53190.37108656001 2025-09-15,03:56:38.000,258,11052043,5205,0,1757908597,13047.134734400002,29944.706283870008,53190.57371304 2025-09-15,03:56:39.000,258,11051876,4645,0,1757908598,13047.080843919997,28559.700270600006,53190.67153272 2025-09-15,03:56:40.000,258,11052026,4445,0,1757908599,13047.107789159993,30404.774802450003,53190.8392236 2025-09-15,03:56:41.000,258,11052039,4965,0,1757908600,13047.080843919997,33172.59454956,53191.00691448 2025-09-15,03:56:42.000,258,11052016,4565,0,1757908601,13047.215570119988,24404.51305167,53191.06281144001 2025-09-15,03:56:43.000,258,11052042,4485,0,1757908602,13047.370505249994,30863.623821539994,53191.2235152 2025-09-15,03:56:44.000,258,11052033,5125,0,1757908603,13047.64669396,32246.83230666,53191.335309120004 2025-09-15,03:56:45.000,258,11052017,5005,0,1757908604,13047.976773149996,30399.875657099998,53191.54492272001 2025-09-15,03:56:46.000,258,11052041,5044,0,1757908605,13048.340533889997,27630.29362749,53191.78248480001 2025-09-15,03:56:47.000,258,11052063,5085,0,1757908606,13048.670613079994,32243.110366020002,53191.957162800005 2025-09-15,03:56:48.000,258,11052026,4565,0,1757908607,13048.973747029995,27627.833481120004,53192.09690520001 2025-09-15,03:56:49.000,258,11052006,4645,0,1757908608,13049.290353600001,29472.181952579995,53192.40433848001 2025-09-15,03:56:50.000,258,11052059,4965,0,1757908609,13049.512651830002,30393.721766610004,53192.68382328 2025-09-15,03:56:51.000,258,11052019,4885,0,1757908610,13049.681059579998,34544.912128829994,53192.94234672 2025-09-15,03:56:52.000,258,11052040,4565,0,1757908611,13049.930303049994,26700.32305398,53193.24279288001 2025-09-15,03:56:53.000,258,11052057,5044,0,1757908612,13050.17954651999,31774.279778850003,53193.64804584 2025-09-15,03:56:54.000,258,11052060,4525,0,1757908613,13050.516362019996,29005.092500519997,53193.97644048 2025-09-15,03:56:55.000,258,11052017,5325,0,1757908614,13050.846441209993,29004.324145349994,53194.38169344 2025-09-15,03:56:56.000,258,11052040,4805,0,1757908615,13051.102420989999,33155.93745537,53194.72406232 2025-09-15,03:56:57.000,258,11052031,4965,0,1757908616,13051.29777397999,31771.340291639994,53195.26905768 2025-09-15,03:56:58.000,258,11052015,5005,0,1757908617,13051.37860969999,27618.817643849994,53195.63238792 2025-09-15,03:56:59.000,258,11052034,4525,0,1757908618,13051.169784089994,33616.02007221,53196.12148632001 2025-09-15,03:57:00.000,258,11052022,4725,0,1757908619,13050.765605489993,30386.355425760004,53196.4987908 2025-09-15,03:57:01.000,258,11052017,5285,0,1757908620,13050.24690962,31770.071448240007,53196.938979360006 2025-09-15,03:57:02.000,258,11052050,4685,0,1757908621,13049.553069690002,24849.693807689997,53197.41410352001 2025-09-15,03:57:03.000,258,11052033,4805,0,1757908622,13048.85922975999,31308.2265489,53197.84730496001 2025-09-15,03:57:04.000,258,11051999,4965,0,1757908623,13048.178862449997,26694.634406070007,53198.25255792001 2025-09-15,03:57:05.000,258,11051994,4685,0,1757908624,13047.451340969994,30385.150024529998,53198.70672072001 2025-09-15,03:57:06.000,258,11051987,4965,0,1757908625,13046.892227240001,28539.624348359997,53199.12594792 2025-09-15,03:57:07.000,258,11052084,4605,0,1757908626,13046.434158159995,27155.288002440007,53199.601072080004 2025-09-15,03:57:08.000,258,11052018,4325,0,1757908627,13046.077133729988,29923.0020126,53199.97837656001 2025-09-15,03:57:09.000,258,11052065,5285,0,1757908628,13045.794208710002,33613.46123802,53200.628178720006 2025-09-15,03:57:10.000,258,11052080,4645,0,1757908629,13045.592119410001,23463.961734030003,53201.04740592 2025-09-15,03:57:11.000,258,11051994,4765,0,1757908630,13045.571910480001,23002.610273790007,53201.65528536001 2025-09-15,03:57:12.000,258,11052021,5285,0,1757908631,13045.693164060001,29922.790538700006,53202.21425496 2025-09-15,03:57:13.000,258,11052025,4885,0,1757908632,13045.814417640002,32691.054380999994,53202.85008288001 2025-09-15,03:57:14.000,258,11052086,4405,0,1757908633,13045.895253360002,25310.044291469996,53203.53482064 2025-09-15,03:57:15.000,258,11052025,5085,0,1757908634,13045.976089080003,30385.227564960005,53204.24051976001 2025-09-15,03:57:16.000,258,11052056,4485,0,1757908635,13045.962616459998,29001.71596725,53204.8833348 2025-09-15,03:57:17.000,258,11052054,4805,0,1757908636,13046.036715869988,30386.334278370006,53205.59602104 2025-09-15,03:57:18.000,258,11051993,4885,0,1757908637,13046.104078969998,30387.0462405,53206.26678456 2025-09-15,03:57:19.000,258,11052033,5005,0,1757908638,13046.285959339999,29003.576937570004,53206.96549656 2025-09-15,03:57:20.000,258,11052032,4685,0,1757908639,13046.56214804999,31772.22848202,53207.71311840001 2025-09-15,03:57:21.000,258,11052067,5085,0,1757908640,13046.77097366,28543.233502920004,53208.446766 2025-09-15,03:57:22.000,258,11052048,4525,0,1757908641,13046.939381409997,31773.222409349997,53209.18041360001 2025-09-15,03:57:23.000,258,11052046,4445,0,1757908642,13047.080843919997,29005.663480050003,53209.879125600004 2025-09-15,03:57:24.000,258,11052055,5205,0,1757908643,13047.101052849997,23931.431839109995,53210.76648984 2025-09-15,03:57:25.000,258,11052035,5165,0,1757908644,13046.973062960002,25777.916196959995,53211.521098799996 2025-09-15,03:57:26.000,258,11052042,4645,0,1757908645,13046.744028419991,28085.709720269995,53212.23378504 2025-09-15,03:57:27.000,258,11052029,5205,0,1757908646,13046.38700399,29470.84261788,53212.93948416001 2025-09-15,03:57:28.000,258,11052043,5165,0,1757908647,13045.996298010003,25780.714701570003,53213.63120904001 2025-09-15,03:57:29.000,258,11051988,4605,0,1757908648,13045.437184279996,29934.08324496,53214.39280512 2025-09-15,03:57:30.000,258,11052038,4605,0,1757908649,13044.817443759988,29934.886845779998,53215.028633040005 2025-09-15,03:57:31.000,258,11052044,4525,0,1757908650,13044.157285379995,26244.364178190008,53215.65747384 2025-09-15,03:57:32.000,258,11051993,5285,0,1757908651,13043.449972829992,34088.706533489996,53216.3771472 2025-09-15,03:57:33.000,258,11051870,4485,0,1757908652,13042.84370492999,28552.348028010005,53217.09682056 2025-09-15,03:57:34.000,258,11052036,4805,0,1757908653,13042.392372159993,29014.270467780007,53217.73264848001 2025-09-15,03:57:35.000,258,11052021,5365,0,1757908654,13041.934303080001,32706.20296137,53218.46629608 2025-09-15,03:57:36.000,258,11052023,5044,0,1757908655,13041.536860789995,29015.489967269998,53219.12308536001 2025-09-15,03:57:37.000,258,11052057,4925,0,1757908656,13040.991219679992,31323.276441449998,53219.81481024001 2025-09-15,03:57:38.000,258,11051979,5005,0,1757908657,13040.36474284999,21634.212010799994,53220.50653512001 2025-09-15,03:57:39.000,258,11052057,4965,0,1757908658,13039.872992219993,33170.78292315001,53221.12838880001 2025-09-15,03:57:40.000,258,11052093,5085,0,1757908659,13039.428395759991,29019.042728789995,53221.88299776 2025-09-15,03:57:41.000,258,11052015,5245,0,1757908660,13039.017480849994,30404.50693551,53222.55376128 2025-09-15,03:57:42.000,258,11052043,5085,0,1757908661,13038.620038560002,28098.433399920003,53223.21055056 2025-09-15,03:57:43.000,258,11051973,4885,0,1757908662,13038.364058779996,34559.80694051999,53223.88131408 2025-09-15,03:57:44.000,258,11052037,5125,0,1757908663,13038.020506969995,28100.53404066,53224.50316776 2025-09-15,03:57:45.000,258,11052003,4965,0,1757908664,13037.676955159994,33639.07072731,53225.18091840001 2025-09-15,03:57:46.000,258,11052031,5125,0,1757908665,13037.414239069993,23026.274203199995,53225.7748236 2025-09-15,03:57:47.000,258,11052039,5085,0,1757908666,13037.191940839992,29949.203628810006,53226.47353560001 2025-09-15,03:57:48.000,258,11051999,5085,0,1757908667,13037.003324159996,26719.813898430002,53227.032505200004 2025-09-15,03:57:49.000,258,11052011,5044,0,1757908668,13036.97637892,30412.66277892,53227.64038464 2025-09-15,03:57:50.000,258,11051997,5085,0,1757908669,13036.87533427,35028.36966075,53228.276212560006 2025-09-15,03:57:51.000,258,11052030,4445,0,1757908670,13036.88880688999,28106.78661897,53228.93998896001 2025-09-15,03:57:52.000,258,11052012,4365,0,1757908671,13036.88880688999,30415.031286600002,53229.596778240004 2025-09-15,03:57:53.000,258,11052057,4965,0,1757908672,13036.93596106,32723.261855970006,53230.218631920005 2025-09-15,03:57:54.000,258,11052045,5044,0,1757908673,13037.158259290001,31339.672717830006,53230.88240832001 2025-09-15,03:57:55.000,258,11052040,4685,0,1757908674,13037.589383129998,33648.290989350004,53231.70688848 2025-09-15,03:57:56.000,258,11052014,4725,0,1757908675,13037.899253389995,27649.587096300005,53232.39162624001 2025-09-15,03:57:57.000,258,11052047,5285,0,1757908676,13038.276486750001,25342.914384660005,53233.09033824001 2025-09-15,03:57:58.000,258,11051981,4885,0,1757908677,13038.687401659998,27189.969722039998,53233.858921440005 2025-09-15,03:57:59.000,258,11052008,4645,0,1757908678,13039.037689779994,29037.0673542,53234.592569039996 2025-09-15,03:58:00.000,258,11052022,4565,0,1757908679,13039.43513207,29961.053216340006,53235.34019088001 2025-09-15,03:58:01.000,258,11052024,4565,0,1757908680,13039.792156499992,29039.012914079998,53236.038902880005 2025-09-15,03:58:02.000,258,11052027,5205,0,1757908681,13040.102026759989,29963.153857080004,53236.75158912001 2025-09-15,03:58:03.000,258,11052068,4605,0,1757908682,13040.41189702,30425.717767680006,53237.49222384001 2025-09-15,03:58:04.000,258,11052020,4605,0,1757908683,13040.782394069996,28118.95341735,53238.22587144 2025-09-15,03:58:05.000,258,11052021,5165,0,1757908684,13041.253935769993,28581.432738389994,53238.91060920001 2025-09-15,03:58:06.000,258,11051893,4885,0,1757908685,13041.70526853999,29505.305814449996,53239.55342424001 2025-09-15,03:58:07.000,258,11052038,4365,0,1757908686,13042.264382269997,25351.95136932,53240.30104608001 2025-09-15,03:58:08.000,258,11052065,4925,0,1757908687,13042.98516743999,27660.456854760007,53240.97879672 2025-09-15,03:58:09.000,258,11052050,4805,0,1757908688,13043.955196079994,32276.826354810008,53241.72641856 2025-09-15,03:58:10.000,258,11052025,4765,0,1757908689,13045.08015984999,32738.988465000002,53242.4740404 2025-09-15,03:58:11.000,258,11052046,4485,0,1757908690,13046.29943195999,25354.298729610004,53243.20070088001 2025-09-15,03:58:12.000,258,11052003,4885,0,1757908691,13047.309878459993,32740.003539719997,53243.87845152 2025-09-15,03:58:13.000,258,11052040,4885,0,1757908692,13048.199071379997,25816.60887153,53244.59812488 2025-09-15,03:58:14.000,258,11052012,4725,0,1757908693,13048.94680179,30432.689357249998,53245.408630800004 2025-09-15,03:58:15.000,258,11052044,4805,0,1757908694,13049.755158989989,29509.951191119995,53246.18420112 2025-09-15,03:58:16.000,258,11052036,4565,0,1757908695,13050.354690579996,30433.669186319996,53246.820029040005 2025-09-15,03:58:17.000,258,11052059,4765,0,1757908696,13050.839704899998,29511.086101049994,53247.49777968 2025-09-15,03:58:18.000,258,11052098,4725,0,1757908697,13051.270828739995,30434.952127979996,53248.1685432 2025-09-15,03:58:19.000,258,11052020,4565,0,1757908698,13051.675007339996,27204.469782450004,53248.783409760006 2025-09-15,03:58:20.000,258,11052017,5005,0,1757908699,13052.085922249993,30436.34080659,53249.482121760004 2025-09-15,03:58:21.000,258,11052028,4805,0,1757908700,13052.389056199994,26744.091102150007,53250.11096256 2025-09-15,03:58:22.000,258,11052040,4405,0,1757908701,13052.57767287999,31360.932893909994,53250.6140352 2025-09-15,03:58:23.000,258,11052077,4805,0,1757908702,13052.68545384,25822.494895080003,53251.34069568001 2025-09-15,03:58:24.000,258,11052014,4445,0,1757908703,13052.712399079996,29977.964079209996,53251.92761376 2025-09-15,03:58:25.000,258,11052053,5005,0,1757908704,13052.69892645999,32286.9982494,53252.47959624 2025-09-15,03:58:26.000,258,11052096,4645,0,1757908705,13052.69892645999,28594.720348439994,53253.03856584 2025-09-15,03:58:27.000,258,11052008,4445,0,1757908706,13052.71913538999,31826.746453440006,53253.61849680001 2025-09-15,03:58:28.000,258,11052067,4925,0,1757908707,13052.69892645999,27210.9197364,53254.12156944001 2025-09-15,03:58:29.000,258,11052024,4645,0,1757908708,13052.59788180999,31366.106955330004,53254.60368072001 2025-09-15,03:58:30.000,258,11052025,4965,0,1757908709,13052.341902029999,30443.185511820004,53255.11374048 2025-09-15,03:58:31.000,258,11052018,4765,0,1757908710,13052.099394869998,30443.474526150007,53255.60283888 2025-09-15,03:58:32.000,258,11052053,5085,0,1757908711,13051.850151400002,30443.756491349995,53256.07097592 2025-09-15,03:58:33.000,258,11052065,5245,0,1757908712,13051.634589479996,30905.671881989998,53256.51116448 2025-09-15,03:58:34.000,258,11052009,5085,0,1757908713,13051.46618173,30444.34156914,53256.98628864 2025-09-15,03:58:35.000,258,11052045,5125,0,1757908714,13051.371873389995,28597.984095630003,53257.433464320005 2025-09-15,03:58:36.000,258,11052046,4485,0,1757908715,13051.31798290999,26289.965000159995,53257.73391048 2025-09-15,03:58:37.000,258,11051988,4525,0,1757908716,13051.36513708,31829.989053240002,53258.13217632 2025-09-15,03:58:38.000,258,11052090,4725,0,1757908717,13051.270828739995,30906.92662713,53258.44659672 2025-09-15,03:58:39.000,258,11052014,4925,0,1757908718,13051.163047779999,30907.116953639998,53258.774991360006 2025-09-15,03:58:40.000,258,11051989,4925,0,1757908719,13051.028321579994,26752.373829899996,53259.1383216 2025-09-15,03:58:41.000,258,11052051,5125,0,1757908720,13050.819495969998,30445.702051229993,53259.3828708 2025-09-15,03:58:42.000,258,11052005,5044,0,1757908721,13050.583725119992,26290.832043150003,53259.711265440004 2025-09-15,03:58:43.000,258,11052019,4685,0,1757908722,13050.34121795999,30907.22973972,53259.94184040001 2025-09-15,03:58:44.000,258,11051897,4925,0,1757908723,13050.09871079999,26290.655814900005,53260.22831232001 2025-09-15,03:58:45.000,258,11052058,4765,0,1757908724,13049.741686369998,31368.771526469995,53260.451900160006 2025-09-15,03:58:46.000,258,11052023,4965,0,1757908725,13049.478970279997,24443.981130540007,53260.62657816 2025-09-15,03:58:47.000,258,11052067,4725,0,1757908726,13049.18930895,25828.895505120003,53260.79426904 2025-09-15,03:58:48.000,258,11051987,5044,0,1757908727,13048.91985654999,29060.505711449994,53260.9899084 2025-09-15,03:58:49.000,258,11052010,4765,0,1757908728,13048.724503559999,26290.458439259994,53261.1296508 2025-09-15,03:58:50.000,258,11052011,4925,0,1757908729,13048.684085699999,27213.61250406,53261.32529016 2025-09-15,03:58:51.000,258,11051977,5005,0,1757908730,13048.67734938999,33676.49455848,53261.56285224 2025-09-15,03:58:52.000,258,11052030,4445,0,1757908731,13048.731239869994,29060.033419739993,53261.7584916 2025-09-15,03:58:53.000,258,11051979,5085,0,1757908732,13048.81881189999,26751.70416255,53262.01701504 2025-09-15,03:58:54.000,258,11051985,5165,0,1757908733,13048.973747029995,28598.294257350004,53262.33842256001 2025-09-15,03:58:55.000,258,11051953,5245,0,1757908734,13049.256672049996,30906.581219760003,53262.415280880006 2025-09-15,03:58:56.000,258,11051949,5245,0,1757908735,13049.465497659992,29983.300270620006,53262.596946 2025-09-15,03:58:57.000,258,11051990,4645,0,1757908736,13049.539597069997,27213.584307540004,53262.77162400001 2025-09-15,03:58:58.000,258,11051999,5005,0,1757908737,13049.593487550002,28598.703106889996,53262.86944368001 2025-09-15,03:58:59.000,258,11051985,4885,0,1757908738,13049.600223859998,35523.63448542,53263.03014744 2025-09-15,03:59:00.000,258,11051964,4445,0,1757908739,13049.499179209997,34138.656668669995,53263.09303152 2025-09-15,03:59:01.000,258,11051980,4805,0,1757908740,13049.357716699997,30907.025314950006,53263.26770952 2025-09-15,03:59:02.000,258,11051998,4645,0,1757908741,13049.303826219992,29522.146186020007,53263.38649056 2025-09-15,03:59:03.000,258,11051954,4805,0,1757908742,13049.324035149992,34138.62142302,53263.449374640004 2025-09-15,03:59:04.000,258,11052039,5205,0,1757908743,13049.249935740001,30907.004167559993,53263.58911704001 2025-09-15,03:59:05.000,258,11051971,5005,0,1757908744,13049.10847323,30445.124022570002,53263.66597536 2025-09-15,03:59:06.000,258,11051971,4765,0,1757908745,13048.89964761999,32291.340513479998,53263.79873064001 2025-09-15,03:59:07.000,258,11051953,4845,0,1757908746,13048.522414259998,33214.07867961,53263.903537440005 2025-09-15,03:59:08.000,258,11051929,5205,0,1757908747,13048.192335070002,30443.601410489995,53263.99437000001 2025-09-15,03:59:09.000,258,11052015,5005,0,1757908748,13047.956564219996,26749.836143099994,53264.16206088001 2025-09-15,03:59:10.000,258,11051988,4645,0,1757908749,13047.88920112,29519.044568819998,53264.2039836 2025-09-15,03:59:11.000,258,11051979,5044,0,1757908750,13047.815101709995,27210.306462089997,53264.24590632 2025-09-15,03:59:12.000,258,11052076,4485,0,1757908751,13047.835310639995,28594.50887454,53264.32975176001 2025-09-15,03:59:13.000,258,11052051,4925,0,1757908752,13047.976773149996,29978.661943080006,53264.43455856 2025-09-15,03:59:14.000,258,11052062,4485,0,1757908753,13048.172126140002,31362.878453790006,53264.56731384001 2025-09-15,03:59:15.000,258,11052047,5245,0,1757908754,13048.333797580002,30438.934886429997,53264.72103048 2025-09-15,03:59:16.000,258,11052076,4565,0,1757908755,13048.407896989993,27668.725484249997,53264.84679864 2025-09-15,03:59:17.000,258,11052048,4645,0,1757908756,13048.367479129993,30899.461598459995,53265.00051528001 2025-09-15,03:59:18.000,258,11052017,4925,0,1757908757,13048.300116029997,29514.166570860005,53265.09833496001 2025-09-15,03:59:19.000,258,11052106,4605,0,1757908758,13048.185598759992,29975.384097629998,53265.27301296 2025-09-15,03:59:20.000,258,11052035,5245,0,1757908759,13048.050872560001,31359.805033109995,53265.52454928001 2025-09-15,03:59:21.000,258,11052013,4885,0,1757908760,13047.97003684,30897.523087709997,53265.72018864001 2025-09-15,03:59:22.000,258,11052048,4405,0,1757908761,13047.86899219,32743.422367770007,53265.97172496 2025-09-15,03:59:23.000,258,11052039,4925,0,1757908762,13047.734265989995,34127.70936978,53266.24422264001 2025-09-15,03:59:24.000,258,11052086,4605,0,1757908763,13047.525440379999,28126.580576010005,53266.52370744 2025-09-15,03:59:25.000,258,11052030,4725,0,1757908764,13047.249251669993,25356.59674599,53266.84511496001 2025-09-15,03:59:26.000,258,11052063,4965,0,1757908765,13047.074107610002,28587.523186709994,53267.11761264 2025-09-15,03:59:27.000,258,11052041,4925,0,1757908766,13047.006744509992,30433.648038929998,53267.473955760004 2025-09-15,03:59:28.000,258,11052029,4925,0,1757908767,13047.094316540002,28587.079091520005,53267.72549208 2025-09-15,03:59:29.000,258,11052051,4805,0,1757908768,13047.370505249994,26740.348014119998,53268.03991248001 2025-09-15,03:59:30.000,258,11052062,4845,0,1757908769,13047.754474919995,24432.194985180002,53268.37529424001 2025-09-15,03:59:31.000,258,11052014,4525,0,1757908770,13048.212544000002,28124.515180920003,53268.71067600001 2025-09-15,03:59:32.000,258,11052027,4885,0,1757908771,13048.690822009994,29047.450722690002,53269.004135040006 2025-09-15,03:59:33.000,258,11052059,4925,0,1757908772,13049.08152798999,28585.54238118,53269.339516800006 2025-09-15,03:59:34.000,258,11052052,4565,0,1757908773,13049.458761349997,25815.81936897,53269.758744 2025-09-15,03:59:36.000,258,11052044,4445,0,1757908775,13049.93703935999,29970.06905361,53270.47841736 2025-09-15,03:59:37.000,258,11052052,4645,0,1757908776,13050.20649176,28585.493037270004,53270.876683200004 2025-09-15,03:59:38.000,258,11052047,5125,0,1757908777,13050.563516189992,29047.239248790007,53271.21905208 2025-09-15,03:59:39.000,258,11052036,4405,0,1757908778,13051.048530509994,26277.826398300007,53271.53347248 2025-09-15,03:59:40.000,258,11052090,4525,0,1757908779,13051.560490069991,30893.702459249995,53271.96667392 2025-09-15,03:59:41.000,258,11052041,5085,0,1757908780,13052.072449629988,29047.725638760006,53272.43481096 2025-09-15,03:59:42.000,258,11052082,4645,0,1757908781,13052.51704608999,29971.38019179,53272.7981412 2025-09-15,03:59:43.000,258,11052007,5005,0,1757908782,13052.867334210001,31818.357988739997,53273.252304 2025-09-15,03:59:44.000,258,11051990,4445,0,1757908783,13053.170468160002,30434.070986730003,53273.65056984001 2025-09-15,03:59:45.000,258,11052015,4925,0,1757908784,13053.352348529988,28588.312689269995,53273.98595160001 2025-09-15,03:59:46.000,258,11051979,5165,0,1757908785,13053.53422889999,29973.59361861,53274.419153040006 2025-09-15,03:59:47.000,258,11052003,5085,0,1757908786,13053.790208679995,37359.53105001,53274.77549616001 2025-09-15,03:59:48.000,258,11052031,4765,0,1757908787,13054.153969419996,30897.48079293,53275.15978776001 2025-09-15,03:59:49.000,258,11052000,4645,0,1757908788,13054.308904550002,29051.370038969995,53275.5580536 2025-09-15,03:59:50.000,258,11051991,5165,0,1757908789,13054.288695620002,26743.597663049994,53275.97029368001 2025-09-15,03:59:51.000,258,11051998,4445,0,1757908790,13054.180914659992,29051.884625460007,53276.40349512001 2025-09-15,03:59:52.000,258,11051981,4965,0,1757908791,13054.275222999997,33206.620700069994,53276.815735200005 2025-09-15,03:59:53.000,258,11052019,5044,0,1757908792,13054.477312299998,24436.22003841,53277.32579496 2025-09-15,03:59:54.000,258,11052052,4565,0,1757908793,13054.726555769994,30898.78488198,53277.74502216001 2025-09-15,03:59:55.000,258,11052025,5085,0,1757908794,13055.00274448,28590.779884770003,53278.22713344001 2025-09-15,03:59:56.000,258,11052048,4605,0,1757908795,13055.24525164,28590.65300043,53278.758154560004 2025-09-15,03:59:57.000,258,11052060,4525,0,1757908796,13055.582067139992,29975.334753720002,53279.2961628 2025-09-15,03:59:58.000,258,11052064,4605,0,1757908797,13056.006454669994,28590.110217420006,53279.785261200006 2025-09-15,03:59:59.000,258,11052063,4885,0,1757908798,13056.565568400001,26281.477847639995,53280.42807624001 2025-09-15,04:00:00.000,258,11052050,4565,0,1757908799,13057.171836299989,28127.320734659996,53281.0429428 2025-09-15,04:00:01.000,258,11051994,4765,0,1757908800,13057.757895269991,31819.46470215,53281.72069344001 2025-09-15,04:00:02.000,258,11052013,4965,0,1757908801,13058.215964349998,26279.715565139995,53282.36350848 2025-09-15,04:00:03.000,258,11052054,4645,0,1757908802,13058.546043539995,25817.39132496,53283.08318184 2025-09-15,04:00:04.000,258,11051997,4965,0,1757908803,13058.768341769995,24893.645133240003,53283.72599688 2025-09-15,04:00:05.000,258,11051976,4325,0,1757908804,13058.977167379991,31816.941113609995,53284.43169600001 2025-09-15,04:00:06.000,258,11052001,4885,0,1757908805,13059.118629889992,28585.51418466,53285.19329208001 2025-09-15,04:00:07.000,258,11051975,5125,0,1757908806,13059.206201920002,28585.105335119995,53285.82912 2025-09-15,04:00:08.000,258,11051993,4765,0,1757908807,13059.468918009989,27661.394389049994,53286.55578048 2025-09-15,04:00:09.000,258,11051988,4325,0,1757908808,13059.96066864,31815.058995900006,53287.32436368001 2025-09-15,04:00:10.000,258,11051996,4965,0,1757908809,13060.539991299993,31353.00967179,53288.00211432001 2025-09-15,04:00:11.000,258,11051975,5085,0,1757908810,13061.19341336999,27660.019808700003,53288.87550432 2025-09-15,04:00:12.000,258,11052069,4925,0,1757908811,13061.698636619993,30429.1295466,53289.62312616 2025-09-15,04:00:13.000,258,11051990,4605,0,1757908812,13062.21059617999,26736.49214001,53290.43363208 2025-09-15,04:00:14.000,258,11052009,4925,0,1757908813,13062.890963489997,25813.56364737,53291.27208648 2025-09-15,04:00:15.000,258,11051995,4885,0,1757908814,13063.625221279995,29968.060051559994,53292.11054088 2025-09-15,04:00:16.000,258,11052034,4685,0,1757908815,13064.75018504999,25814.162823420003,53292.96995664 2025-09-15,04:00:17.000,258,11051989,5005,0,1757908816,13065.89535775,29968.271525460004,53293.82238528001 2025-09-15,04:00:18.000,258,11052022,4645,0,1757908817,13067.24935605999,26275.796248860002,53294.6678268 2025-09-15,04:00:19.000,258,11052012,4565,0,1757908818,13068.610090679991,26275.887887549994,53295.611088 2025-09-15,04:00:20.000,258,11052036,4565,0,1757908819,13069.829362789991,32276.699470470005,53296.61024616 2025-09-15,04:00:21.000,258,11052039,5285,0,1757908820,13071.021689659996,28122.96437232,53297.588442960005 2025-09-15,04:00:22.000,258,11052047,4965,0,1757908821,13072.02539984999,23507.715683939998,53298.61554960001 2025-09-15,04:00:23.000,258,11052032,4525,0,1757908822,13072.921329079989,28124.190920940004,53299.600733520005 2025-09-15,04:00:24.000,258,11052076,4485,0,1757908823,13073.817258310002,31817.420454449995,53300.59989168001 2025-09-15,04:00:25.000,258,11052035,5005,0,1757908824,13074.807495879992,26740.453751070003,53301.57808848 2025-09-15,04:00:26.000,258,11052039,5044,0,1757908825,13075.885305479991,27663.812240640007,53302.57724664 2025-09-15,04:00:27.000,258,11052030,4605,0,1757908826,13076.754289469995,29971.85953263,53303.51352072 2025-09-15,04:00:28.000,258,11052032,4565,0,1757908827,13077.454865710002,33203.131380720006,53304.48473040001 2025-09-15,04:00:29.000,258,11052002,4645,0,1757908828,13078.04766099,31356.964233720006,53305.46292720001 2025-09-15,04:00:30.000,258,11052039,5085,0,1757908829,13078.519202689997,33665.00447658,53306.32933008001 2025-09-15,04:00:31.000,258,11052026,4565,0,1757908830,13078.869490809993,30895.58457696,53307.15381024 2025-09-15,04:00:32.000,258,11052045,4765,0,1757908831,13079.253460479995,26741.327843189996,53308.02021312 2025-09-15,04:00:33.000,258,11052075,5285,0,1757908832,13079.758683729997,29511.043806269998,53308.86565464001 2025-09-15,04:00:34.000,258,11052012,4685,0,1757908833,13080.29758852999,30434.360001060006,53309.67616056 2025-09-15,04:00:35.000,258,11052040,4685,0,1757908834,13080.796075469996,32742.343850880003,53310.5285892 2025-09-15,04:00:37.000,258,11052022,4765,0,1757908836,13082.008611270001,28587.685316699994,53312.16357528 2025-09-15,04:00:38.000,258,11052046,4885,0,1757908837,13082.86412264,28126.00959648,53313.064913760005 2025-09-15,04:00:39.000,258,11052008,4485,0,1757908838,13083.753315559989,29049.318742140007,53313.93131664 2025-09-15,04:00:40.000,258,11052040,4325,0,1757908839,13084.837861469998,29511.16364148,53314.85361648001 2025-09-15,04:00:41.000,258,11052055,5165,0,1757908840,13086.003243099993,31357.732588889994,53315.64316104001 2025-09-15,04:00:42.000,258,11052076,4365,0,1757908841,13087.256196759998,29973.29050602,53316.467641200004 2025-09-15,04:00:43.000,258,11052068,4525,0,1757908842,13088.522623039993,28588.925963579997,53317.41788952001 2025-09-15,04:00:44.000,258,11051969,5165,0,1757908843,13089.876621349998,29512.44658314,53318.27031816 2025-09-15,04:00:45.000,258,11052056,4765,0,1757908844,13091.27103751999,29974.333777260006,53319.13672104 2025-09-15,04:00:46.000,258,11052011,4885,0,1757908845,13092.79344357999,29513.08805397,53319.96818832 2025-09-15,04:00:47.000,258,11051951,4925,0,1757908846,13094.376476429992,25820.485893029996,53321.02324344 2025-09-15,04:00:48.000,258,11051996,4725,0,1757908847,13095.676584259993,27205.61174151,53321.80580088001 2025-09-15,04:00:49.000,258,11052074,4565,0,1757908848,13097.104681979989,32283.706305689993,53322.6512424 2025-09-15,04:00:50.000,258,11052045,5165,0,1757908849,13098.66750589999,31822.64385978,53323.50367104001 2025-09-15,04:00:51.000,258,11051996,4605,0,1757908850,13100.237066130001,30438.40620168,53324.349112560005 2025-09-15,04:00:52.000,258,11051992,4645,0,1757908851,13101.611273369992,28592.549216400002,53325.1666056 2025-09-15,04:00:53.000,258,11051996,4445,0,1757908852,13102.702555589996,33671.017384470004,53325.858330480005 2025-09-15,04:00:54.000,258,11052011,5005,0,1757908853,13103.71300209,28593.648880680004,53326.626913680004 2025-09-15,04:00:55.000,258,11052001,5044,0,1757908854,13104.66955811,27670.706289780006,53327.34658704 2025-09-15,04:00:56.000,258,11051992,4685,0,1757908855,13105.626114129998,30440.704218059996,53328.0662604 2025-09-15,04:00:57.000,258,11051989,5165,0,1757908856,13106.629824319993,32287.32955851,53328.78593376 2025-09-15,04:00:58.000,258,11051998,4365,0,1757908857,13107.478599379996,28132.579385639998,53329.428748800005 2025-09-15,04:00:59.000,258,11051995,5044,0,1757908858,13108.334110749995,30440.471596770003,53330.1274608 2025-09-15,04:01:00.000,258,11051991,5085,0,1757908859,13109.223303669998,30901.865351789995,53330.59559784001 2025-09-15,04:01:01.000,258,11052003,5044,0,1757908860,13109.957561459996,29978.316535709993,53331.175528800006 2025-09-15,04:01:02.000,258,11051992,4565,0,1757908861,13110.509938879994,29054.788867020005,53331.74148552 2025-09-15,04:01:03.000,258,11052044,4645,0,1757908862,13111.04884368,30901.111094880005,53332.181674080006 2025-09-15,04:01:04.000,258,11052044,4645,0,1757908863,13111.506912759993,29977.738507050002,53332.64981112 2025-09-15,04:01:05.000,258,11051984,4725,0,1757908864,13111.870673499994,26284.713398310007,53333.14589664 2025-09-15,04:01:06.000,258,11051954,4765,0,1757908865,13112.153598519995,30900.758638379993,53333.53717536 2025-09-15,04:01:07.000,258,11051982,4845,0,1757908866,13112.24117054999,27669.16253031,53334.01928664001 2025-09-15,04:01:08.000,258,11051969,4885,0,1757908867,13112.214225309996,27668.887614239997,53334.361655520006 2025-09-15,04:01:09.000,258,11051964,4765,0,1757908868,13112.355687819996,23975.70742464,53334.69005016001 2025-09-15,04:01:10.000,258,11052053,5125,0,1757908869,13112.557777119997,27668.344831230002,53335.06735464 2025-09-15,04:01:11.000,258,11052015,5044,0,1757908870,13112.887856309993,31360.848304350002,53335.416710640005 2025-09-15,04:01:12.000,258,11052016,4765,0,1757908871,13113.19772656999,31360.22093178,53335.77305376001 2025-09-15,04:01:13.000,258,11052057,5085,0,1757908872,13113.25835335999,34129.03460622,53336.136384000005 2025-09-15,04:01:14.000,258,11052073,4885,0,1757908873,13112.995637269989,33666.780857339996,53336.50670136 2025-09-15,04:01:15.000,258,11052054,4605,0,1757908874,13112.429787230001,31358.522091449995,53336.84907024001 2025-09-15,04:01:16.000,258,11052009,4685,0,1757908875,13111.776365159989,31820.056829070003,53337.044709600006 2025-09-15,04:01:17.000,258,11052017,4965,0,1757908876,13110.98821689,32281.817138850005,53337.29624592 2025-09-15,04:01:18.000,258,11051976,4565,0,1757908877,13110.193332310002,26281.181784180008,53337.49887240001 2025-09-15,04:01:19.000,258,11052023,5125,0,1757908878,13109.283930459998,28589.37005877,53337.526820880004 2025-09-15,04:01:20.000,258,11052021,4765,0,1757908879,13108.435155399995,32743.908757740006,53337.58271784 2025-09-15,04:01:21.000,258,11052079,4805,0,1757908880,13107.660479749997,31820.705349030002,53337.66656328001 2025-09-15,04:01:22.000,258,11052027,5044,0,1757908881,13107.06768447,30897.297515550003,53337.75040872 2025-09-15,04:01:23.000,258,11052033,4925,0,1757908882,13106.407526089992,31358.63487753,53337.75040872 2025-09-15,04:01:24.000,258,11052035,5125,0,1757908883,13105.706949849999,25819.16770572,53337.78534432001 2025-09-15,04:01:25.000,258,11052143,4925,0,1757908884,13105.006373609991,29049.939065579994,53337.86918976 2025-09-15,04:01:26.000,258,11052051,4965,0,1757908885,13104.278852130003,31819.013557829996,53337.79931856 2025-09-15,04:01:27.000,258,11051964,4605,0,1757908886,13103.739947329996,27664.235188439998,53337.80630568001 2025-09-15,04:01:28.000,258,11052046,4525,0,1757908887,13103.51091279,27663.776994989996,53337.86918976 2025-09-15,04:01:29.000,258,11052040,4405,0,1757908888,13103.355977659994,31817.483896620004,53337.82726704 2025-09-15,04:01:30.000,258,11052040,4645,0,1757908889,13103.140415739988,29047.1476101,53337.82027992 2025-09-15,04:01:31.000,258,11052066,4725,0,1757908890,13102.736237140001,32277.284548259995,53337.862202640004 2025-09-15,04:01:32.000,258,11052017,5165,0,1757908891,13102.338794849995,27660.499149540003,53337.86918976 2025-09-15,04:01:33.000,258,11052010,4645,0,1757908892,13101.914407319993,29967.489072030003,53337.92508672001 2025-09-15,04:01:34.000,258,11052074,4645,0,1757908893,13101.543910269997,29043.30583425,53337.93906096 2025-09-15,04:01:35.000,258,11052049,5125,0,1757908894,13101.24751262999,29965.317939989996,53337.94604808 2025-09-15,04:01:36.000,258,11052072,4765,0,1757908895,13100.92416974999,30425.816455499997,53337.95303520001 2025-09-15,04:01:37.000,258,11052047,5405,0,1757908896,13100.546936389997,27655.487218110007,53337.9180996 2025-09-15,04:01:38.000,258,11052051,4885,0,1757908897,13100.250538749991,23962.342274159993,53337.94604808 2025-09-15,04:01:39.000,258,11051891,5085,0,1757908898,13099.900250629995,31807.530525060007,53337.93906096 2025-09-15,04:01:40.000,258,11052063,5165,0,1757908899,13099.671216089999,28114.31508981,53338.029893520004 2025-09-15,04:01:41.000,258,11052024,4525,0,1757908900,13099.401763690003,30882.44499864,53338.00893216 2025-09-15,04:01:42.000,258,11052006,4645,0,1757908901,13098.97737616,28112.425922969996,53338.050854880006 2025-09-15,04:01:43.000,258,11052094,4765,0,1757908902,13098.391317189999,24419.527698570004,53338.029893520004 2025-09-15,04:01:44.000,258,11052060,4645,0,1757908903,13097.872621319992,27649.6575876,53338.057842 2025-09-15,04:01:45.000,258,11052064,4565,0,1757908904,13097.60990522999,33187.440017340006,53338.07181624001 2025-09-15,04:01:46.000,258,11052023,5285,0,1757908905,13097.59643261,26725.791560669997,53338.06482912 2025-09-15,04:01:47.000,258,11052072,4685,0,1757908906,13097.481915339995,30878.793549299997,53338.08579048 2025-09-15,04:01:48.000,258,11052042,4645,0,1757908907,13097.252880799999,30878.300110199998,53338.17662304 2025-09-15,04:01:49.000,258,11052014,4645,0,1757908908,13097.118154599993,27647.190392100005,53338.25348136 2025-09-15,04:01:50.000,258,11052020,4725,0,1757908909,13097.037318879993,28569.590199989994,53338.33732680001 2025-09-15,04:01:51.000,258,11052063,5044,0,1757908910,13097.084473049988,30876.403894229996,53338.49104344 2025-09-15,04:01:52.000,258,11052003,4965,0,1757908911,13097.084473049988,29029.651669440005,53338.65873432 2025-09-15,04:01:53.000,258,11052006,4885,0,1757908912,13097.023846259988,31336.04241588,53338.85437368 2025-09-15,04:01:54.000,258,11052049,5044,0,1757908913,13096.821756960002,32719.286146650004,53339.1408456 2025-09-15,04:01:55.000,258,11052062,4725,0,1757908914,13096.572513489991,32718.02435238,53339.36443344001 2025-09-15,04:01:56.000,258,11052060,4685,0,1757908915,13096.18854381999,29024.823015390008,53339.57404704 2025-09-15,04:01:57.000,258,11052087,5044,0,1757908916,13095.642902710002,29485.124155259997,53339.86750608001 2025-09-15,04:01:58.000,258,11052068,4445,0,1757908917,13095.312823519991,33175.872395009996,53340.14699088 2025-09-15,04:01:59.000,258,11052054,4725,0,1757908918,13094.767182409989,34558.996290569994,53340.39154008001 2025-09-15,04:02:00.000,258,11052029,4925,0,1757908919,13093.904934729995,28558.910768040005,53340.678012 2025-09-15,04:02:01.000,258,11052088,4605,0,1757908920,13093.069632289997,29941.978270559994,53340.85967712 2025-09-15,04:02:02.000,258,11052026,4765,0,1757908921,13092.49030962999,29940.78696759,53341.10422632 2025-09-15,04:02:03.000,258,11052057,4925,0,1757908922,13092.005295310002,31323.932010539997,53341.31383992 2025-09-15,04:02:04.000,258,11052047,5205,0,1757908923,13091.648270879996,29938.658130330004,53341.52345352001 2025-09-15,04:02:05.000,258,11052059,5125,0,1757908924,13091.25082858999,31322.035794569994,53341.75402848 2025-09-15,04:02:06.000,258,11052068,4685,0,1757908925,13090.873595229998,27168.4839738,53342.08941024 2025-09-15,04:02:07.000,258,11052083,5245,0,1757908926,13090.543516040001,24399.141614609995,53342.41780488 2025-09-15,04:02:08.000,258,11052071,4925,0,1757908927,13090.435735079991,27628.305772830005,53342.627418480006 2025-09-15,04:02:09.000,258,11052065,4885,0,1757908928,13090.577197589992,27627.636105480007,53342.948826 2025-09-15,04:02:10.000,258,11052094,4645,0,1757908929,13090.644560690002,27165.523339199994,53343.35407896 2025-09-15,04:02:11.000,258,11052051,5085,0,1757908930,13090.725396410002,29010.456888450004,53343.67548648001 2025-09-15,04:02:12.000,258,11052069,5125,0,1757908931,13091.102629769994,26241.58682097,53344.0318296 2025-09-15,04:02:13.000,258,11052024,4605,0,1757908932,13091.60111671,32238.887937149993,53344.451056800004 2025-09-15,04:02:14.000,258,11052006,4485,0,1757908933,13092.173703059998,32699.435796570004,53344.88425824 2025-09-15,04:02:15.000,258,11052076,4525,0,1757908934,13092.61829952,21625.541580899997,53345.33842104 2025-09-15,04:02:16.000,258,11052078,4765,0,1757908935,13092.75302571999,29468.058211530006,53345.7786096 2025-09-15,04:02:17.000,258,11052056,4525,0,1757908936,13092.65198106999,28544.671525440004,53346.23975952001 2025-09-15,04:02:18.000,258,11052067,5125,0,1757908937,13092.49704594,27160.130754750004,53346.59610264 2025-09-15,04:02:19.000,258,11052061,4965,0,1757908938,13092.59135427999,33157.45301832,53347.02930408001 2025-09-15,04:02:20.000,258,11052090,4445,0,1757908939,13092.982060260001,33157.0723653,53347.48346688001 2025-09-15,04:02:21.000,258,11052048,4765,0,1757908940,13093.66916387999,29004.669552720006,53347.88871984 2025-09-15,04:02:22.000,258,11052019,5165,0,1757908941,13094.464048460002,31311.370460880004,53348.34288264 2025-09-15,04:02:23.000,258,11051923,4925,0,1757908942,13095.589012229997,32695.361399429996,53348.80403256001 2025-09-15,04:02:24.000,258,11052080,4765,0,1757908943,13096.868911129997,35001.96361977,53349.2721696 2025-09-15,04:02:25.000,258,11052045,4885,0,1757908944,13098.034292759992,25313.406726479996,53349.83113920001 2025-09-15,04:02:26.000,258,11052080,4645,0,1757908945,13099.172729149992,28081.64942139,53350.390108800006 2025-09-15,04:02:27.000,258,11052059,5245,0,1757908946,13100.506518529997,29927.252637989994,53350.97003976 2025-09-15,04:02:28.000,258,11052057,4845,0,1757908947,13101.658427540002,29927.393620589995,53351.55695784001 2025-09-15,04:02:29.000,258,11052014,4565,0,1757908948,13102.655401420001,26236.539643890006,53352.15785016001 2025-09-15,04:02:30.000,258,11052018,4685,0,1757908949,13103.376186589994,27620.650417650002,53352.73079400001 2025-09-15,04:02:31.000,258,11052072,4525,0,1757908950,13104.096971760002,29927.457062760004,53353.3945704 2025-09-15,04:02:32.000,258,11052047,4965,0,1757908951,13104.939010509996,26698.017988470005,53354.00244984001 2025-09-15,04:02:33.000,258,11052057,4845,0,1757908952,13105.713686159994,33618.444972929996,53354.57539368001 2025-09-15,04:02:34.000,258,11052098,4565,0,1757908953,13106.420998709997,34079.754138389995,53355.22519584001 2025-09-15,04:02:35.000,258,11052034,4445,0,1757908954,13107.007057679999,26236.546693020005,53355.9099336 2025-09-15,04:02:36.000,258,11052075,4885,0,1757908955,13107.512280930001,29465.816588190006,53356.58069712 2025-09-15,04:02:37.000,258,11052114,4845,0,1757908956,13108.192648239994,32695.086483360006,53357.23748640001 2025-09-15,04:02:38.000,258,11052088,4885,0,1757908957,13108.785443519992,30849.285891120002,53357.76152040001 2025-09-15,04:02:39.000,258,11052067,5165,0,1757908958,13109.270457839993,32233.008962730004,53358.33446424 2025-09-15,04:02:40.000,258,11052105,5285,0,1757908959,13109.54664655,31771.326193379995,53358.98426640001 2025-09-15,04:02:41.000,258,11052064,4645,0,1757908960,13109.74873585,28541.598104760007,53359.57118448 2025-09-15,04:02:42.000,258,11052108,4645,0,1757908961,13110.099023969997,25773.150985080007,53360.15111544 2025-09-15,04:02:43.000,258,11052037,5125,0,1757908962,13110.624456149999,27618.042239550006,53360.668162320006 2025-09-15,04:02:44.000,258,11052027,5005,0,1757908963,13111.271141910001,29001.567935519997,53361.20617056 2025-09-15,04:02:45.000,258,11052104,4325,0,1757908964,13111.87740980999,31307.599176329997,53361.772127280004 2025-09-15,04:02:46.000,258,11052049,5005,0,1757908965,13112.32874258,27616.315202700003,53362.226290080005 2025-09-15,04:02:47.000,258,11052063,5405,0,1757908966,13112.598194979997,25770.303136560004,53362.76429832 2025-09-15,04:02:48.000,258,11052031,5044,0,1757908967,13112.847438449993,31305.78754992,53363.20448688001 2025-09-15,04:02:49.000,258,11052052,4325,0,1757908968,13113.19772656999,28537.333381110002,53363.58179136 2025-09-15,04:02:50.000,258,11052050,4565,0,1757908969,13113.716422439997,27152.686873469996,53364.04294128001 2025-09-15,04:02:51.000,258,11052034,4565,0,1757908970,13114.174491519989,29920.055476260008,53364.49011696 2025-09-15,04:02:52.000,258,11052001,5085,0,1757908971,13114.672978459996,28074.27603141,53364.90235704001 2025-09-15,04:02:53.000,258,11052010,4645,0,1757908972,13115.090629680002,28535.27503515,53365.3774812 2025-09-15,04:02:54.000,258,11052039,5044,0,1757908973,13115.521753519999,27612.431132070007,53365.77574704 2025-09-15,04:02:55.000,258,11052005,5205,0,1757908974,13115.77773329999,28996.133056289997,53366.201961360006 2025-09-15,04:02:56.000,258,11052018,4685,0,1757908975,13115.89898687999,27612.03638079,53366.586252960005 2025-09-15,04:02:57.000,258,11052056,4805,0,1757908976,13116.033713079996,28995.801747179998,53367.089325600005 2025-09-15,04:02:58.000,258,11052008,4685,0,1757908977,13116.296429169997,30840.700050779997,53367.50156568 2025-09-15,04:02:59.000,258,11052076,4685,0,1757908978,13116.538936329998,35453.50974018,53367.94175424 2025-09-15,04:03:00.000,258,11052001,5125,0,1757908979,13116.76123456,25304.588264849997,53368.32604584 2025-09-15,04:03:01.000,258,11052005,5285,0,1757908980,13117.04415958,28994.82896724,53368.78020864 2025-09-15,04:03:02.000,258,11052023,4885,0,1757908981,13117.394447699997,29455.77862707,53369.23437144 2025-09-15,04:03:03.000,258,11052004,4645,0,1757908982,13117.791889989989,29455.440268830003,53369.583727440004 2025-09-15,04:03:04.000,258,11052002,4525,0,1757908983,13118.06134239,28993.609467750008,53370.05186448001 2025-09-15,04:03:05.000,258,11052005,5245,0,1757908984,13118.108496559995,28531.870305360004,53370.47109168 2025-09-15,04:03:06.000,258,11052011,5085,0,1757908985,13118.12196918,29454.270113249993,53370.84140904 2025-09-15,04:03:07.000,258,11052012,4765,0,1757908986,13118.088287629995,31760.519877090002,53371.37243016001 2025-09-15,04:03:08.000,258,11052016,4565,0,1757908987,13118.01418821999,29454.016344570002,53371.74973464 2025-09-15,04:03:09.000,258,11052052,4645,0,1757908988,13118.21627751999,27608.772633600005,53372.19691032 2025-09-15,04:03:10.000,258,11052019,4925,0,1757908989,13118.526147780001,28992.707179110002,53372.59517616001 2025-09-15,04:03:11.000,258,11052046,4725,0,1757908990,13119.19304246999,28992.678982590005,53373.04235184 2025-09-15,04:03:12.000,258,11052032,4565,0,1757908991,13120.041817529993,31760.139224069993,53373.57337296001 2025-09-15,04:03:13.000,258,11052039,4805,0,1757908992,13120.816493179991,30375.99320466,53373.99958728 2025-09-15,04:03:14.000,258,11052057,5125,0,1757908993,13121.537278349999,29453.325529830006,53374.46073720001 2025-09-15,04:03:15.000,258,11052032,4205,0,1757908994,13121.95492956999,27608.250997979994,53374.92188712001 2025-09-15,04:03:16.000,258,11052031,5165,0,1757908995,13122.507306989988,30376.275169860004,53375.5088052 2025-09-15,04:03:17.000,258,11052033,5125,0,1757908996,13123.255037399991,33144.398029560005,53376.08174904 2025-09-15,04:03:18.000,258,11052011,5085,0,1757908997,13124.002767809994,24841.312392120002,53376.54988608001 2025-09-15,04:03:19.000,258,11052080,4725,0,1757908998,13124.865015490002,26225.500706310006,53377.03898448 2025-09-15,04:03:20.000,258,11052032,4605,0,1757908999,13125.747472099996,31761.379870949997,53377.55603136001 2025-09-15,04:03:21.000,258,11052031,5365,0,1757909000,13126.59624716,24380.905515299994,53378.0940396 2025-09-15,04:03:22.000,258,11052027,4925,0,1757909001,13127.532594249999,29455.694037509995,53378.7228804 2025-09-15,04:03:23.000,258,11052037,4805,0,1757909002,13128.462205030002,29917.334512080008,53379.36569544 2025-09-15,04:03:24.000,258,11052004,4765,0,1757909003,13129.432233669992,28072.478503260005,53379.93863928 2025-09-15,04:03:25.000,258,11052027,5005,0,1757909004,13130.658242090001,28072.774566720007,53380.51857024 2025-09-15,04:03:26.000,258,11052020,4605,0,1757909005,13131.938140990002,30379.877275289997,53381.154398160004 2025-09-15,04:03:27.000,258,11052080,4725,0,1757909006,13133.399920260003,24844.674827130002,53381.76926472001 2025-09-15,04:03:28.000,258,11052003,5044,0,1757909007,13134.726973329998,33610.23273648,53382.32124720001 2025-09-15,04:03:29.000,258,11052023,5005,0,1757909008,13136.155071049994,28997.486489250005,53382.90816528 2025-09-15,04:03:30.000,258,11052029,5085,0,1757909009,13137.62358662999,23923.480420470005,53383.56495456001 2025-09-15,04:03:31.000,258,11052018,4685,0,1757909010,13139.159465309996,26230.710013379998,53384.2077696 2025-09-15,04:03:32.000,258,11052052,4605,0,1757909011,13140.634717200002,28538.00304846,53384.86455888001 2025-09-15,04:03:33.000,258,11052049,4925,0,1757909012,13142.184068499999,31767.963758369995,53385.49339968 2025-09-15,04:03:34.000,258,11052045,5205,0,1757909013,13143.733419799995,31307.303112869995,53386.12922760001 2025-09-15,04:03:35.000,258,11052060,4445,0,1757909014,13145.390552060002,28539.878117040003,53386.71614568 2025-09-15,04:03:36.000,258,11052090,4725,0,1757909015,13147.014002769989,28540.442047439996,53387.407870560004 2025-09-15,04:03:37.000,258,11052040,4645,0,1757909016,13148.529672519995,26234.389659239998,53388.12754392 2025-09-15,04:03:38.000,258,11052078,4525,0,1757909017,13149.75568093999,26234.981786160002,53388.68651352 2025-09-15,04:03:39.000,258,11052048,4965,0,1757909018,13151.02210722,33617.29596474,53389.28041872 2025-09-15,04:03:40.000,258,11051962,4365,0,1757909019,13152.36263291,26697.637335449996,53389.93022088 2025-09-15,04:03:41.000,258,11052029,5205,0,1757909020,13153.62232288,24852.802474020005,53390.58701016001 2025-09-15,04:03:42.000,258,11052016,4645,0,1757909021,13154.996530119992,28544.121693299996,53391.15995400001 2025-09-15,04:03:43.000,258,11052045,4885,0,1757909022,13156.465045700003,27621.672541499996,53391.73988496001 2025-09-15,04:03:44.000,258,11052058,4605,0,1757909023,13157.872934489998,26237.949469889994,53392.36872576 2025-09-15,04:03:45.000,258,11052020,4645,0,1757909024,13159.44923102999,34081.558715670006,53392.89974688 2025-09-15,04:03:46.000,258,11052034,4645,0,1757909025,13161.072681739992,29929.649342189994,53393.50762632001 2025-09-15,04:03:47.000,258,11052041,5005,0,1757909026,13162.979057469995,28546.032007529997,53394.08057016 2025-09-15,04:03:48.000,258,11052058,4805,0,1757909027,13164.521672459996,31776.05615961,53394.653514 2025-09-15,04:03:49.000,258,11052120,4685,0,1757909028,13165.943033869997,28546.835608349997,53395.21248360001 2025-09-15,04:03:50.000,258,11052078,4645,0,1757909029,13167.270086939992,28547.13167181,53395.68760776001 2025-09-15,04:03:51.000,258,11052036,4565,0,1757909030,13168.738602519988,29931.855719879997,53396.25356448 2025-09-15,04:03:52.000,258,11052026,4725,0,1757909031,13170.34184429999,34085.040985889995,53396.749650000005 2025-09-15,04:03:53.000,258,11052024,4725,0,1757909032,13172.025921799992,33163.14871536,53397.203812800006 2025-09-15,04:03:54.000,258,11051908,4725,0,1757909033,13173.703262989999,31318.342050449995,53397.64400136 2025-09-15,04:03:55.000,258,11052022,4765,0,1757909034,13175.508594070001,29473.330960770007,53398.07021568 2025-09-15,04:03:56.000,258,11052077,5205,0,1757909035,13177.428442419994,33626.22016332,53398.56630120001 2025-09-15,04:03:57.000,258,11052025,4845,0,1757909036,13179.462808039993,35933.25942972,53399.01347688 2025-09-15,04:03:58.000,258,11052041,4925,0,1757909037,13181.26140281,29012.176876170008,53399.37680712001 2025-09-15,04:03:59.000,258,11052051,4925,0,1757909038,13183.208196400003,34548.2181708,53399.80302144 2025-09-15,04:04:00.000,258,11052037,5044,0,1757909039,13184.91248282999,32701.832500770004,53400.19430016001 2025-09-15,04:04:01.000,258,11052073,5085,0,1757909040,13186.414679959991,36392.2705788,53400.57859176001 2025-09-15,04:04:02.000,258,11052097,5125,0,1757909041,13187.937086019992,34085.06213328001,53400.98384472001 2025-09-15,04:04:03.000,258,11052026,4805,0,1757909042,13189.425810529989,31778.220242519994,53401.36813632001 2025-09-15,04:04:04.000,258,11052060,4805,0,1757909043,13190.76633621999,30855.86977854,53401.759415040004 2025-09-15,04:04:05.000,258,11052082,4765,0,1757909044,13192.18769762999,31779.25646463,53402.12274528 2025-09-15,04:04:06.000,258,11052054,4485,0,1757909045,13193.763994169996,30395.794210830005,53402.59088232001 2025-09-15,04:04:07.000,258,11052046,4485,0,1757909046,13195.501962149989,32242.130536950004,53402.954212560006 2025-09-15,04:04:08.000,258,11052062,4605,0,1757909047,13196.889642009999,31781.462842320005,53403.338504160005 2025-09-15,04:04:09.000,258,11052080,4685,0,1757909048,13198.418784379995,26706.794155320007,53403.85555104 2025-09-15,04:04:10.000,258,11052039,5005,0,1757909049,13200.042235089997,31321.464815040003,53404.21189416 2025-09-15,04:04:11.000,258,11052033,5005,0,1757909050,13201.490541739993,31783.43659872,53404.62413424001 2025-09-15,04:04:12.000,258,11052038,4565,0,1757909051,13202.844540049999,27631.41443916,53405.05733568001 2025-09-15,04:04:13.000,258,11052023,5044,0,1757909052,13204.27937407999,31323.523161000005,53405.448614400004 2025-09-15,04:04:14.000,258,11052047,4965,0,1757909053,13205.74115334999,31324.305614430006,53405.84688024001 2025-09-15,04:04:15.000,258,11052035,5245,0,1757909054,13207.095151659996,28095.141456209996,53406.259120320006 2025-09-15,04:04:16.000,258,11052047,5125,0,1757909055,13208.395259489997,27634.459663319998,53406.6713604 2025-09-15,04:04:17.000,258,11052059,5285,0,1757909056,13209.924401859993,32249.71540083,53407.10456184 2025-09-15,04:04:18.000,258,11052070,4645,0,1757909057,13211.372708509989,29482.001390670004,53407.481866320006 2025-09-15,04:04:19.000,258,11052008,4685,0,1757909058,13212.928796119995,32251.844238089994,53407.8941064 2025-09-15,04:04:20.000,258,11052039,5085,0,1757909059,13214.2625855,24869.854319489998,53408.250449520005 2025-09-15,04:04:21.000,258,11052067,5085,0,1757909060,13215.44143975,30870.10197201,53408.59980552001 2025-09-15,04:04:22.000,258,11052105,5125,0,1757909061,13216.57313982999,30410.026404300006,53408.970122880004 2025-09-15,04:04:23.000,258,11052028,4605,0,1757909062,13217.77893932,26719.567178879995,53409.31249176 2025-09-15,04:04:24.000,258,11052018,4445,0,1757909063,13219.01842036,28105.137122550004,53409.68979624 2025-09-15,04:04:25.000,258,11051976,4485,0,1757909064,13220.39936391,27183.04042725,53409.976268160004 2025-09-15,04:04:26.000,258,11052038,4685,0,1757909065,13221.915033659992,29952.79163598,53410.276714319996 2025-09-15,04:04:27.000,258,11052011,5205,0,1757909066,13223.477857579994,28569.174301320003,53410.68196728 2025-09-15,04:04:28.000,258,11052021,5285,0,1757909067,13224.76449278999,28108.492508430005,53410.982413440004 2025-09-15,04:04:29.000,258,11052048,4725,0,1757909068,13226.078073239994,32263.087600440005,53411.23394976 2025-09-15,04:04:30.000,258,11052051,5085,0,1757909069,13227.28387272999,29033.55688746,53411.59029288 2025-09-15,04:04:31.000,258,11052030,4925,0,1757909070,13228.40210018999,29496.085552410004,53411.8767648 2025-09-15,04:04:32.000,258,11052019,5165,0,1757909071,13229.426019309998,28112.489365140005,53412.12830112001 2025-09-15,04:04:33.000,258,11052051,5005,0,1757909072,13230.443202119997,28574.947538790002,53412.323940480004 2025-09-15,04:04:34.000,258,11052033,5085,0,1757909073,13231.507539099992,25345.127811479993,53412.659322240004 2025-09-15,04:04:35.000,258,11052076,4645,0,1757909074,13232.625766559991,29961.158953289996,53412.83400024 2025-09-15,04:04:36.000,258,11052073,5125,0,1757909075,13233.811357120001,30423.250572179997,53413.17636912001 2025-09-15,04:04:37.000,258,11052049,5165,0,1757909076,13235.077783399996,24423.820618740006,53413.37200848001 2025-09-15,04:04:38.000,258,11052081,4845,0,1757909077,13236.02760311,30424.265646900007,53413.5536736 2025-09-15,04:04:39.000,258,11052087,5044,0,1757909078,13237.011104369994,27655.367382900004,53413.784248560005 2025-09-15,04:04:40.000,258,11052039,4845,0,1757909079,13238.021550869998,24886.208301089995,53413.94495232001 2025-09-15,04:04:41.000,258,11052101,5044,0,1757909080,13239.106096779993,27193.818547019997,53414.03578488 2025-09-15,04:04:42.000,258,11052048,4685,0,1757909081,13240.224324239993,28116.838678350003,53414.13360456 2025-09-15,04:04:43.000,258,11052055,5165,0,1757909082,13241.221298119992,30886.237430580004,53414.21046288001 2025-09-15,04:04:44.000,258,11052064,4445,0,1757909083,13242.18459045,28578.888002460008,53414.2523856 2025-09-15,04:04:45.000,258,11052047,5125,0,1757909084,13242.979475029999,29963.98565442,53414.28033408001 2025-09-15,04:04:46.000,258,11052044,4485,0,1757909085,13243.861931639993,27194.953456949996,53414.168540160004 2025-09-15,04:04:47.000,258,11052058,4645,0,1757909086,13244.764597180001,32733.708666630002,53414.070720480006 2025-09-15,04:04:48.000,258,11052042,4605,0,1757909087,13245.458437109999,29964.697616549995,53413.951939440005 2025-09-15,04:04:49.000,258,11052042,4725,0,1757909088,13246.004078220001,27657.623104500002,53413.81918416 2025-09-15,04:04:50.000,258,11051967,5165,0,1757909089,13246.313948479998,30889.663307759998,53413.57463496 2025-09-15,04:04:51.000,258,11051977,5005,0,1757909090,13246.455410989998,27659.921120879997,53413.35803424 2025-09-15,04:04:52.000,258,11051961,4925,0,1757909091,13246.576664569999,30892.017717180002,53413.10649792001 2025-09-15,04:04:53.000,258,11052011,5005,0,1757909092,13246.825908039995,23046.07520937,53412.86194872 2025-09-15,04:04:54.000,258,11051962,4805,0,1757909093,13247.12230568,31354.93408428,53412.512592720006 2025-09-15,04:04:55.000,258,11051976,4365,0,1757909094,13247.452384869997,22123.527369749994,53412.26804352001 2025-09-15,04:04:56.000,258,11052024,4765,0,1757909095,13247.560165829993,29509.175786820007,53411.890739040005 2025-09-15,04:04:57.000,258,11052019,5285,0,1757909096,13247.593847379998,29509.88069982,53411.54138304 2025-09-15,04:04:58.000,258,11051872,4325,0,1757909097,13247.782464059994,25817.87771493,53411.21298840001 2025-09-15,04:04:59.000,258,11052013,5005,0,1757909098,13247.964344429995,30896.127359970007,53410.80074832 2025-09-15,04:05:00.000,258,11051971,4925,0,1757909099,13248.25400575999,29512.051831859993,53410.430430960005 2025-09-15,04:05:01.000,258,11051991,5005,0,1757909100,13248.577348639992,29051.15151594,53409.96229392 2025-09-15,04:05:02.000,258,11052001,5165,0,1757909101,13248.725547460002,29051.884625460007,53409.48018264 2025-09-15,04:05:03.000,258,11052007,5085,0,1757909102,13248.772701629998,28591.111193880002,53409.0469812 2025-09-15,04:05:04.000,258,11051992,4685,0,1757909103,13248.745756390002,29976.95605362,53408.56486992 2025-09-15,04:05:05.000,258,11051985,5005,0,1757909104,13248.691865909997,28131.648900479995,53408.082758640005 2025-09-15,04:05:06.000,258,11051952,4445,0,1757909105,13248.725547460002,28594.558218449994,53407.51680192 2025-09-15,04:05:07.000,258,11052051,4965,0,1757909106,13248.947845689989,26287.744524210008,53406.978793680006 2025-09-15,04:05:08.000,258,11052044,4565,0,1757909107,13249.21729809,30443.622557880008,53406.58751496001 2025-09-15,04:05:09.000,258,11051979,5125,0,1757909108,13249.581058830001,29982.997158030004,53406.007584 2025-09-15,04:05:10.000,258,11052019,5125,0,1757909109,13249.951555879998,27213.96496056,53405.50451136 2025-09-15,04:05:11.000,258,11052015,5044,0,1757909110,13250.315316619999,28599.668837699995,53404.896631920004 2025-09-15,04:05:12.000,258,11052012,4485,0,1757909111,13250.665604739996,27215.262000479997,53404.393559280004 2025-09-15,04:05:13.000,258,11051986,4445,0,1757909112,13251.096728579992,29523.915517650006,53403.86952528 2025-09-15,04:05:14.000,258,11052033,5044,0,1757909113,13251.642369689995,27677.32542285,53403.30356856 2025-09-15,04:05:15.000,258,11052031,5125,0,1757909114,13252.086966149996,29523.929615910005,53402.66075352001 2025-09-15,04:05:16.000,258,11052099,5044,0,1757909115,13252.659552499994,29062.162257000004,53402.1297324 2025-09-15,04:05:17.000,258,11052016,4725,0,1757909116,13253.319710880001,27676.916573309994,53401.48691736001 2025-09-15,04:05:18.000,258,11051983,5005,0,1757909117,13253.851879369999,27214.980035279994,53400.94890912 2025-09-15,04:05:19.000,258,11052006,4485,0,1757909118,13254.33689369,31831.208552729993,53400.320068320005 2025-09-15,04:05:20.000,258,11051985,5125,0,1757909119,13254.714127049992,29984.14616622,53399.79603432 2025-09-15,04:05:21.000,258,11052075,4965,0,1757909120,13255.030733619999,30906.806791919997,53399.09033520001 2025-09-15,04:05:22.000,258,11052042,4365,0,1757909121,13255.21261399,27674.44232868,53398.4614944 2025-09-15,04:05:23.000,258,11052044,4525,0,1757909122,13255.29344971,33213.162292709996,53397.755795280005 2025-09-15,04:05:24.000,258,11052053,5205,0,1757909123,13255.37428543,34597.089789089994,53397.10599312001 2025-09-15,04:05:25.000,258,11052056,4685,0,1757909124,13255.37428543,29979.803902140004,53396.38631976001 2025-09-15,04:05:26.000,258,11052057,4925,0,1757909125,13255.360812809995,28593.909698489995,53395.68062064 2025-09-15,04:05:27.000,258,11052079,5005,0,1757909126,13255.3540765,32285.54612862,53394.8631276 2025-09-15,04:05:28.000,258,11052049,5125,0,1757909127,13255.24629553999,25360.022623170007,53394.21332544 2025-09-15,04:05:29.000,258,11052081,5125,0,1757909128,13255.18566874999,23512.1707341,53393.493652080004 2025-09-15,04:05:30.000,258,11052040,4525,0,1757909129,13255.057678859994,31819.676176049994,53392.74603024001 2025-09-15,04:05:31.000,258,11052051,4925,0,1757909130,13254.835380629993,29049.043826070003,53391.9634728 2025-09-15,04:05:32.000,258,11052043,5205,0,1757909131,13254.478356200001,34125.890694240006,53391.15995400001 2025-09-15,04:05:33.000,258,11052060,4645,0,1757909132,13254.08765021999,34587.002484059994,53390.44028064001 2025-09-15,04:05:34.000,258,11052043,4845,0,1757909133,13253.818197819994,33663.06596583,53389.65073608001 2025-09-15,04:05:35.000,258,11052047,5005,0,1757909134,13253.656526379993,29969.335944089995,53388.90311424 2025-09-15,04:05:36.000,258,11052044,4565,0,1757909135,13253.629581139998,29506.757935229994,53388.1554924 2025-09-15,04:05:37.000,258,11052015,4845,0,1757909136,13253.669998999998,26736.513287399997,53387.240179680004 2025-09-15,04:05:38.000,258,11052077,5085,0,1757909137,13253.791252579998,28120.962419400006,53386.43666088 2025-09-15,04:05:39.000,258,11052027,4965,0,1757909138,13253.858615679994,23505.28373409,53385.68903904 2025-09-15,04:05:40.000,258,11052077,5044,0,1757909139,13253.90576984999,29505.799253549994,53384.85058464 2025-09-15,04:05:41.000,258,11052051,5285,0,1757909140,13253.885560919989,29044.567628520002,53384.075014320006 2025-09-15,04:05:42.000,258,11052088,4845,0,1757909141,13253.912506159999,30429.78511569,53383.24354704 2025-09-15,04:05:43.000,258,11052025,5085,0,1757909142,13253.851879369999,23045.137675079997,53382.43304112 2025-09-15,04:05:44.000,258,11051931,5125,0,1757909143,13253.757571029993,30892.36312455,53381.61554808 2025-09-15,04:05:45.000,258,11052053,5285,0,1757909144,13253.643053759988,27200.127518370005,53380.75613232 2025-09-15,04:05:46.000,258,11052071,5044,0,1757909145,13253.643053759988,21661.37230869,53379.93863928 2025-09-15,04:05:47.000,258,11052073,5085,0,1757909146,13253.771043649998,30892.750826699994,53379.00935232 2025-09-15,04:05:48.000,258,11052034,4565,0,1757909147,13253.979869259994,32277.298646519994,53378.24775624001 2025-09-15,04:05:49.000,258,11052081,4925,0,1757909148,13254.03375974,29969.392337130004,53377.36039200001 2025-09-15,04:05:50.000,258,11052082,4525,0,1757909149,13253.98660556999,31815.78505629,53376.480014880006 2025-09-15,04:05:51.000,258,11052061,5085,0,1757909150,13253.919242469994,27200.296697490005,53375.59963776 2025-09-15,04:05:52.000,258,11052058,4365,0,1757909151,13253.865351989989,28123.775022269998,53374.71227352 2025-09-15,04:05:53.000,258,11052016,4645,0,1757909152,13253.784516269989,29970.280527509996,53373.80394792 2025-09-15,04:05:54.000,258,11052113,5245,0,1757909153,13253.737362099993,27200.768989200005,53372.909596560006 2025-09-15,04:05:55.000,258,11052050,4805,0,1757909154,13253.690207929998,32277.72864345,53372.05716792 2025-09-15,04:05:56.000,258,11052040,4565,0,1757909155,13253.777779959993,28584.153702569994,53371.113906720006 2025-09-15,04:05:57.000,258,11052049,5044,0,1757909156,13253.96639663999,30429.14364486,53370.17064552 2025-09-15,04:05:58.000,258,11052062,4325,0,1757909157,13254.101122839995,31351.219192770004,53369.40206232 2025-09-15,04:05:59.000,258,11052089,5085,0,1757909158,13254.202167489995,28580.826513210006,53368.56360792 2025-09-15,04:06:00.000,258,11052049,5044,0,1757909159,13254.437938340001,29041.346176110004,53367.641308080005 2025-09-15,04:06:01.000,258,11052065,5205,0,1757909160,13254.714127049992,32732.60195322,53366.82381504001 2025-09-15,04:06:02.000,258,11051920,4525,0,1757909161,13255.003788379989,28116.140814479993,53365.95042504 2025-09-15,04:06:03.000,258,11052072,4525,0,1757909162,13255.27324078,25346.107640550006,53365.09799640001 2025-09-15,04:06:04.000,258,11051914,4805,0,1757909163,13255.603319969996,31345.537593989997,53364.30845184001 2025-09-15,04:06:05.000,258,11052094,4565,0,1757909164,13255.980553330002,30422.10156399,53363.50493304 2025-09-15,04:06:06.000,258,11052042,4565,0,1757909165,13256.398204549994,32729.40869733,53362.67346576001 2025-09-15,04:06:07.000,258,11051990,4765,0,1757909166,13256.761965289996,30882.726963840003,53361.80007576 2025-09-15,04:06:08.000,258,11052062,4325,0,1757909167,13257.031417689992,26728.752195270004,53361.150273600004 2025-09-15,04:06:09.000,258,11052075,5085,0,1757909168,13257.226770679998,33189.87901632,53360.3467548 2025-09-15,04:06:10.000,258,11052042,4565,0,1757909169,13257.354760569993,33189.59705112,53359.543236000005 2025-09-15,04:06:11.000,258,11052068,4565,0,1757909170,13257.462541529989,31343.028103710007,53358.79561416001 2025-09-15,04:06:12.000,258,11052043,5125,0,1757909171,13257.60400403999,32727.188221379998,53358.06196656 2025-09-15,04:06:13.000,258,11052048,4645,0,1757909172,13257.82630226999,30419.169125910004,53357.265434880006 2025-09-15,04:06:14.000,258,11052110,4645,0,1757909173,13258.068809429991,28111.199374350006,53356.48287744 2025-09-15,04:06:15.000,258,11052020,4645,0,1757909174,13258.452779099993,33648.98180409,53355.67237152 2025-09-15,04:06:16.000,258,11052047,5125,0,1757909175,13258.749176739999,27649.17824676,53354.91077544001 2025-09-15,04:06:17.000,258,11052100,4725,0,1757909176,13258.98494758999,30879.57600273,53354.08629528 2025-09-15,04:06:18.000,258,11052056,4485,0,1757909177,13259.18703688999,33648.46016847,53353.40155752001 2025-09-15,04:06:19.000,258,11052109,4765,0,1757909178,13259.267872609991,28110.099710070004,53352.6958584 2025-09-15,04:06:20.000,258,11052037,5125,0,1757909179,13259.402598809997,33647.92443458999,53352.00413352 2025-09-15,04:06:21.000,258,11052106,4445,0,1757909180,13259.510379769992,28109.52168141,53351.24253744 2025-09-15,04:06:22.000,258,11052058,4605,0,1757909181,13259.496907150002,27186.26187966,53350.58574816 2025-09-15,04:06:23.000,258,11052051,4845,0,1757909182,13259.362180949996,26724.698945519995,53349.85908768001 2025-09-15,04:06:24.000,258,11052072,4885,0,1757909183,13259.220718439996,26724.600257700004,53349.11845296001 2025-09-15,04:06:25.000,258,11052061,5005,0,1757909184,13258.958002349995,25339.9396518,53348.37083112001 2025-09-15,04:06:26.000,258,11052053,5245,0,1757909185,13258.681813639989,31339.2427209,53347.72102896 2025-09-15,04:06:27.000,258,11052024,4605,0,1757909186,13258.203535629997,32723.268905100005,53346.95244576 2025-09-15,04:06:28.000,258,11052025,4925,0,1757909187,13257.711785,26261.676841470005,53346.28168224 2025-09-15,04:06:29.000,258,11051917,5005,0,1757909188,13257.139198650002,29953.038355530007,53345.59694448001 2025-09-15,04:06:30.000,258,11052087,4965,0,1757909189,13256.519458129995,23953.13611038,53344.88425824 2025-09-15,04:06:31.000,258,11052043,4845,0,1757909190,13255.933399159992,26721.58323006,53344.171572 2025-09-15,04:06:32.000,258,11052060,4605,0,1757909191,13255.219350299994,29028.488562989995,53343.45888576001 2025-09-15,04:06:33.000,258,11052041,5005,0,1757909192,13254.33015737999,30412.416059370007,53342.68331544 2025-09-15,04:06:34.000,258,11051888,4445,0,1757909193,13253.501591250002,33642.306277979995,53341.99159056 2025-09-15,04:06:35.000,258,11051908,4565,0,1757909194,13252.679761429994,31334.399968590005,53341.35576264001 2025-09-15,04:06:36.000,258,11052053,5044,0,1757909195,13251.73667803,32718.0525489,53340.678012 2025-09-15,04:06:37.000,258,11052062,4605,0,1757909196,13250.706022599996,30409.589358240002,53339.97231288 2025-09-15,04:06:38.000,258,11052097,5165,0,1757909197,13249.756202889992,33177.34566318001,53339.33648496 2025-09-15,04:06:39.000,258,11052033,4925,0,1757909198,13248.880482589993,31791.620638649998,53338.721618400006 2025-09-15,04:06:40.000,258,11052060,4725,0,1757909199,13248.01823491,27175.984248120003,53338.08579048 2025-09-15,04:06:41.000,258,11052013,5085,0,1757909200,13247.149250919996,29943.888584789995,53337.477911040005 2025-09-15,04:06:42.000,258,11052034,4605,0,1757909201,13246.361102649993,29943.451538730005,53336.758237680006 2025-09-15,04:06:43.000,258,11052023,5044,0,1757909202,13245.59989962,21637.292480610005,53336.136384000005 2025-09-15,04:06:44.000,258,11052024,4525,0,1757909203,13244.926268620002,24867.140404439997,53335.55645304001 2025-09-15,04:06:45.000,258,11052073,5205,0,1757909204,13244.239164999999,31788.504923190005,53334.95556072001 2025-09-15,04:06:46.000,258,11052042,4365,0,1757909205,13243.437544109991,29481.0920529,53334.410565360005 2025-09-15,04:06:47.000,258,11052087,5125,0,1757909206,13242.460779159992,27635.07998676,53333.80967304001 2025-09-15,04:06:48.000,258,11052104,4925,0,1757909207,13241.531168379988,31787.694273240006,53333.36948448 2025-09-15,04:06:49.000,258,11052029,5005,0,1757909208,13240.78343797,29941.625814059997,53332.901347440005 2025-09-15,04:06:50.000,258,11052069,5085,0,1757909209,13240.190642690002,31787.179686749994,53332.47513312 2025-09-15,04:06:51.000,258,11052061,4885,0,1757909210,13239.752782539996,27634.234091160004,53331.993021840004 2025-09-15,04:06:52.000,258,11052027,4885,0,1757909211,13239.389021799994,29941.174669739994,53331.61571736 2025-09-15,04:06:53.000,258,11052037,4965,0,1757909212,13239.119569399998,32248.058855280004,53331.18950304 2025-09-15,04:06:54.000,258,11052025,4925,0,1757909213,13238.769281280001,29940.765820200002,53330.80521144 2025-09-15,04:06:55.000,258,11052070,4645,0,1757909214,13238.351630059995,26249.312667449994,53330.49777816001 2025-09-15,04:06:56.000,258,11052028,4725,0,1757909215,13237.886824669993,30402.180722610006,53330.197332 2025-09-15,04:06:57.000,258,11052057,5245,0,1757909216,13237.294029389996,28095.007522739994,53329.85496312001 2025-09-15,04:06:58.000,258,11052079,5125,0,1757909217,13236.721443039998,27172.064931839996,53329.57547832 2025-09-15,04:06:59.000,258,11052063,5085,0,1757909218,13236.054548349995,26710.417408139998,53329.33791624 2025-09-15,04:07:00.000,258,11052042,4565,0,1757909219,13235.340499489997,31324.52413746,53329.03048296 2025-09-15,04:07:01.000,258,11052070,4765,0,1757909220,13234.572560149994,35015.72352153,53328.778946640006 2025-09-15,04:07:02.000,258,11052047,5285,0,1757909221,13233.858511289996,23018.456718030007,53328.49946184 2025-09-15,04:07:03.000,258,11052002,4645,0,1757909222,13233.157935049989,26248.14251187,53328.31779672001 2025-09-15,04:07:04.000,258,11052053,5165,0,1757909223,13232.46409511999,30862.319732489996,53328.08023464001 2025-09-15,04:07:05.000,258,11052021,5125,0,1757909224,13231.783727809998,30862.206946410006,53327.82869832 2025-09-15,04:07:06.000,258,11051910,4645,0,1757909225,13231.18419621999,31323.551357520002,53327.61908472 2025-09-15,04:07:07.000,258,11052051,4925,0,1757909226,13230.503828909998,35014.82123289,53327.42344536 2025-09-15,04:07:08.000,258,11052055,4885,0,1757909227,13229.85040684,31323.473817089995,53327.34658704 2025-09-15,04:07:09.000,258,11051980,4685,0,1757909228,13229.230666319992,28554.63899526,53327.14396056001 2025-09-15,04:07:10.000,258,11052047,5205,0,1757909229,13228.617662109995,30400.16467143,53327.02517952001 2025-09-15,04:07:11.000,258,11052001,5125,0,1757909230,13228.038339450002,24401.665203149998,53326.85050152 2025-09-15,04:07:12.000,258,11052022,4765,0,1757909231,13227.57353406,31784.134462589995,53326.85050152 2025-09-15,04:07:13.000,258,11052023,5125,0,1757909232,13227.088519739998,29015.46177075,53326.794604560004 2025-09-15,04:07:14.000,258,11052043,4925,0,1757909233,13226.448570289991,24401.058977969995,53326.80159168 2025-09-15,04:07:15.000,258,11052004,4565,0,1757909234,13225.788411909998,26246.556457619998,53326.80857880001 2025-09-15,04:07:16.000,258,11052049,5165,0,1757909235,13225.182144009996,35013.256326029994,53326.80857880001 2025-09-15,04:07:17.000,258,11052061,5245,0,1757909236,13224.481567770003,30398.945171939995,53326.82255304 2025-09-15,04:07:18.000,258,11052065,4765,0,1757909237,13223.78772783999,31782.929061360002,53326.89242424 2025-09-15,04:07:19.000,258,11052036,4645,0,1757909238,13223.060206360002,28091.349024270006,53326.962295440004 2025-09-15,04:07:20.000,258,11052063,5125,0,1757909239,13222.272058089999,33166.588690799996,53327.01120528 2025-09-15,04:07:21.000,258,11052053,5125,0,1757909240,13221.564745539996,28552.369175400003,53327.1579348 2025-09-15,04:07:22.000,258,11052005,5085,0,1757909241,13220.938268709993,30859.189918770004,53327.227806 2025-09-15,04:07:23.000,258,11052050,4845,0,1757909242,13220.305055569996,22553.679380610003,53327.45838096001 2025-09-15,04:07:24.000,258,11052076,4645,0,1757909243,13219.597743019993,29013.149656110007,53327.633058960004 2025-09-15,04:07:25.000,258,11052084,4685,0,1757909244,13218.82980367999,30858.809265749995,53327.73786576 2025-09-15,04:07:26.000,258,11052065,5005,0,1757909245,13218.122491130001,30397.514198549994,53327.926518 2025-09-15,04:07:27.000,258,11052021,5125,0,1757909246,13217.435387509999,32704.623956249998,53328.12914448001 2025-09-15,04:07:28.000,258,11052020,5044,0,1757909247,13216.889746399997,26706.448747949995,53328.31779672001 2025-09-15,04:07:29.000,258,11052108,4725,0,1757909248,13216.29021480999,29013.636046080006,53328.52741032 2025-09-15,04:07:30.000,258,11052070,4765,0,1757909249,13215.758046319992,29013.903913019996,53328.86977920001 2025-09-15,04:07:31.000,258,11052030,4685,0,1757909250,13215.19893259,28552.785074069994,53328.93965040001 2025-09-15,04:07:32.000,258,11052053,4965,0,1757909251,13214.700445649993,25323.353048909994,53329.26804504 2025-09-15,04:07:33.000,258,11052059,5285,0,1757909252,13214.16154085,29938.037806890003,53329.51259424 2025-09-15,04:07:34.000,258,11052067,5085,0,1757909253,13213.649581289988,30400.18581882,53329.75015632 2025-09-15,04:07:35.000,258,11052017,4965,0,1757909254,13213.211721139996,32246.606734500005,53330.07156384001 2025-09-15,04:07:36.000,258,11052042,4765,0,1757909255,13212.74017944,32708.627862089998,53330.35803576001 2025-09-15,04:07:37.000,258,11052003,5165,0,1757909256,13212.295582979998,34554.985335599995,53330.66546904001 2025-09-15,04:07:38.000,258,11052018,4685,0,1757909257,13211.978976409991,24404.18879169,53330.92399248 2025-09-15,04:07:39.000,258,11052041,5325,0,1757909258,13211.57479780999,26250.496921290003,53331.224438640005 2025-09-15,04:07:40.000,258,11052051,4925,0,1757909259,13211.278400169998,29942.640888780006,53331.56680752 2025-09-15,04:07:41.000,258,11052054,4645,0,1757909260,13211.069574560002,27635.982275400005,53331.88122792 2025-09-15,04:07:42.000,258,11052073,5005,0,1757909261,13210.887694190002,30866.633800049996,53332.279493760005 2025-09-15,04:07:43.000,258,11051974,4765,0,1757909262,13210.692341199996,29021.573366459997,53332.67775960001 2025-09-15,04:07:44.000,258,11052047,5405,0,1757909263,13210.429625109995,29945.25611601,53333.020128480006 2025-09-15,04:07:45.000,258,11052005,5165,0,1757909264,13210.153436399989,29023.13827332,53333.32057464 2025-09-15,04:07:46.000,258,11052030,4645,0,1757909265,13209.951347099988,30408.15838485,53333.67691776 2025-09-15,04:07:47.000,258,11051989,5205,0,1757909266,13209.762730419992,25794.086901179995,53334.11710632001 2025-09-15,04:07:48.000,258,11052042,4805,0,1757909267,13209.567377430001,29947.68806586,53334.43152672001 2025-09-15,04:07:49.000,258,11052034,4605,0,1757909268,13209.37876074999,26256.566222220004,53334.75992136 2025-09-15,04:07:50.000,258,11052012,4645,0,1757909269,13209.27771609999,27641.64977592,53335.19312280001 2025-09-15,04:07:51.000,258,11052011,5085,0,1757909270,13209.03520893999,27642.305345009998,53335.514530320004 2025-09-15,04:07:52.000,258,11051969,5125,0,1757909271,13208.792701779988,30873.358670069996,53335.86388632001 2025-09-15,04:07:53.000,258,11052013,5085,0,1757909272,13208.617557719997,31797.006173970003,53336.24817792001 2025-09-15,04:07:54.000,258,11052084,4605,0,1757909273,13208.428941040002,31336.253889779997,53336.59753392 2025-09-15,04:07:55.000,258,11052029,5005,0,1757909274,13208.314423769996,28567.849064880007,53336.9399028 2025-09-15,04:07:56.000,258,11052071,5005,0,1757909275,13208.220115429991,27645.32237265,53337.3241944 2025-09-15,04:07:57.000,258,11052048,4605,0,1757909276,13208.220115429991,26722.88026998,53337.65957616 2025-09-15,04:07:58.000,258,11052025,5285,0,1757909277,13208.260533289991,28107.872184990003,53338.04386776001 2025-09-15,04:07:59.000,258,11052071,5005,0,1757909278,13208.2672696,32261.748265739996,53338.40021088 2025-09-15,04:08:00.000,258,11052038,4805,0,1757909279,13208.220115429991,30877.700934149994,53338.71463128001 2025-09-15,04:08:01.000,258,11052054,4485,0,1757909280,13208.07865291999,28109.218568819997,53339.06398728 2025-09-15,04:08:02.000,258,11052045,5125,0,1757909281,13207.890036239995,27648.247761599996,53339.41334328001 2025-09-15,04:08:03.000,258,11052028,4645,0,1757909282,13207.687946939994,29956.379643149994,53339.71378944 2025-09-15,04:08:04.000,258,11052034,4605,0,1757909283,13207.553220739988,35033.44503435001,53340.08410680001 2025-09-15,04:08:05.000,258,11052103,5165,0,1757909284,13207.384812989992,23957.584111410004,53340.35660448 2025-09-15,04:08:06.000,258,11052043,5125,0,1757909285,13207.243350479992,26265.58910862,53340.62910216 2025-09-15,04:08:07.000,258,11052047,5165,0,1757909286,13207.135569519996,33650.356384440005,53341.02038088001 2025-09-15,04:08:08.000,258,11052037,5125,0,1757909287,13207.014315939996,29497.149971039995,53341.31383992 2025-09-15,04:08:09.000,258,11052026,4485,0,1757909288,13206.852644499995,28574.616229680003,53341.69813152 2025-09-15,04:08:10.000,258,11052076,4765,0,1757909289,13206.66402782,30882.874995570004,53341.87280952 2025-09-15,04:08:11.000,258,11052039,5125,0,1757909290,13206.515828999989,26268.380564100007,53342.173255680005 2025-09-15,04:08:12.000,258,11052013,4925,0,1757909291,13206.354157559988,23499.891149639996,53342.50165032001 2025-09-15,04:08:13.000,258,11052058,4485,0,1757909292,13206.327212319993,29039.041110599996,53342.85100632 2025-09-15,04:08:14.000,258,11052059,4925,0,1757909293,13206.273321840003,31347.560694300002,53343.10254264001 2025-09-15,04:08:15.000,258,11052054,4645,0,1757909294,13206.327212319993,27656.03000112,53343.42395016 2025-09-15,04:08:16.000,258,11052015,5005,0,1757909295,13206.387839109993,31810.533454439996,53343.7174092 2025-09-15,04:08:17.000,258,11052063,5125,0,1757909296,13206.313739699988,35503.255450590004,53343.968945520006 2025-09-15,04:08:18.000,258,11052023,5125,0,1757909297,13206.165540879992,27657.291795390003,53344.248430319996 2025-09-15,04:08:19.000,258,11052072,4725,0,1757909298,13205.983660509992,33657.92715006,53344.520928000005 2025-09-15,04:08:20.000,258,11052078,4605,0,1757909299,13205.78830752,28581.418640129996,53344.75849008001 2025-09-15,04:08:21.000,258,11052022,4645,0,1757909300,13205.54580036,23504.748000210006,53344.92618096001 2025-09-15,04:08:22.000,258,11052089,5285,0,1757909301,13205.168566999993,29044.010747249995,53345.17073016 2025-09-15,04:08:23.000,258,11052065,4925,0,1757909302,13204.872169360002,30890.819365079995,53345.33842104 2025-09-15,04:08:24.000,258,11052035,5205,0,1757909303,13204.730706850001,24429.213203189996,53345.54104752 2025-09-15,04:08:25.000,258,11052027,5085,0,1757909304,13204.643134819991,35045.5342923,53345.72271264 2025-09-15,04:08:26.000,258,11052072,4525,0,1757909305,13204.575771719996,29506.969409130004,53345.97424896001 2025-09-15,04:08:27.000,258,11052056,4845,0,1757909306,13204.44778183,26738.007702960007,53346.20482392 2025-09-15,04:08:28.000,258,11052065,5165,0,1757909307,13204.212010979994,29046.470893620004,53346.33059208 2025-09-15,04:08:29.000,258,11052082,4605,0,1757909308,13203.982976439998,26739.38228331,53346.47732160001 2025-09-15,04:08:30.000,258,11052097,5085,0,1757909309,13203.740469279997,29509.859552430004,53346.57514128001 2025-09-15,04:08:31.000,258,11052033,4965,0,1757909310,13203.450807950001,33203.716458509996,53346.73584504 2025-09-15,04:08:32.000,258,11052026,4525,0,1757909311,13203.22177340999,29050.636929450004,53346.93847152001 2025-09-15,04:08:33.000,258,11052032,4525,0,1757909312,13203.06010196999,30436.601624400006,53347.02930408001 2025-09-15,04:08:34.000,258,11052039,4965,0,1757909313,13203.012947799994,26744.82421167,53347.16904648 2025-09-15,04:08:35.000,258,11052059,5165,0,1757909314,13203.06010196999,26284.16356617,53347.37866008 2025-09-15,04:08:36.000,258,11052079,5005,0,1757909315,13203.08031089999,24900.038694150004,53347.50442824 2025-09-15,04:08:37.000,258,11052018,4765,0,1757909316,13203.10725614,33671.54606922,53347.658144880006 2025-09-15,04:08:38.000,258,11052020,4845,0,1757909317,13202.992738869994,32748.998229599994,53347.86077136 2025-09-15,04:08:39.000,258,11052093,5125,0,1757909318,13202.932112079994,30441.564211920006,53347.98653952001 2025-09-15,04:08:40.000,258,11052025,5285,0,1757909319,13202.797385879989,32288.894465370002,53348.17519176 2025-09-15,04:08:41.000,258,11052042,4565,0,1757909320,13202.541406099997,25365.21078285,53348.26602432 2025-09-15,04:08:42.000,258,11052001,5165,0,1757909321,13202.224799529991,32752.410008520004,53348.377818240006 2025-09-15,04:08:43.000,258,11052053,5245,0,1757909322,13201.854302479995,28598.555075159995,53348.45467656 2025-09-15,04:08:44.000,258,11052101,5085,0,1757909323,13201.409706019993,30446.040409470006,53348.63634168001 2025-09-15,04:08:45.000,258,11052065,5165,0,1757909324,13200.944900629991,27676.909524179995,53348.72018712 2025-09-15,04:08:46.000,258,11052036,4445,0,1757909325,13200.446413689999,24907.630607159997,53348.74114848 2025-09-15,04:08:47.000,258,11051937,4925,0,1757909326,13199.907508889992,29524.979936279997,53348.90185224001 2025-09-15,04:08:48.000,258,11052085,5044,0,1757909327,13199.415758259995,29525.543866680004,53348.95076208001 2025-09-15,04:08:49.000,258,11052055,5005,0,1757909328,13198.870117149992,28141.02424338,53348.978710560004 2025-09-15,04:08:50.000,258,11051981,5005,0,1757909329,13198.31100342,28603.15110792,53349.027620400004 2025-09-15,04:08:51.000,258,11052025,4925,0,1757909330,13197.671053969992,29988.49547943,53349.08351736 2025-09-15,04:08:52.000,258,11052069,5125,0,1757909331,13197.09173131,28603.78552962,53349.12544008 2025-09-15,04:08:53.000,258,11052056,4805,0,1757909332,13196.539353890003,31374.17116005,53349.11146584 2025-09-15,04:08:54.000,258,11052052,4765,0,1757909333,13196.067812189991,30450.89726004,53349.195311280004 2025-09-15,04:08:55.000,258,11052075,5005,0,1757909334,13195.66363358999,26757.364613939993,53349.216272640006 2025-09-15,04:08:56.000,258,11052068,4525,0,1757909335,13195.259454990002,26295.35053548,53349.25819536001 2025-09-15,04:08:57.000,258,11052050,4605,0,1757909336,13194.85527639,26756.66675007,53349.265182480005 2025-09-15,04:08:58.000,258,11052003,4845,0,1757909337,13194.437625169994,28603.193402699995,53349.25120824 2025-09-15,04:08:59.000,258,11052067,5085,0,1757909338,13193.999765020002,26294.842998120002,53349.23024688 2025-09-15,04:09:00.000,258,11052051,4845,0,1757909339,13193.47433284,33220.14093141,53349.15338856 2025-09-15,04:09:01.000,258,11052112,4485,0,1757909340,13192.955636969993,29988.742198980006,53349.05556888 2025-09-15,04:09:02.000,258,11051974,4525,0,1757909341,13192.450413719991,24448.84503024,53348.978710560004 2025-09-15,04:09:03.000,258,11052087,5125,0,1757909342,13191.938454159994,32297.374568760002,53348.83896816 2025-09-15,04:09:04.000,258,11052059,4925,0,1757909343,13191.352395189992,30450.467263109997,53348.72717424 2025-09-15,04:09:05.000,258,11052083,5125,0,1757909344,13190.712445739999,34143.47827358999,53348.55249624 2025-09-15,04:09:06.000,258,11052070,4805,0,1757909345,13190.119650460001,29987.783517300006,53348.363844 2025-09-15,04:09:07.000,258,11051933,5165,0,1757909346,13189.560536729994,31833.71099388,53348.23807584 2025-09-15,04:09:08.000,258,11052083,5205,0,1757909347,13189.102467650002,25831.48958496,53348.08435920001 2025-09-15,04:09:09.000,258,11052059,5085,0,1757909348,13188.55682654,28600.994074140006,53347.86775848001 2025-09-15,04:09:10.000,258,11052078,4605,0,1757909349,13187.990976499997,29062.408976549996,53347.665132 2025-09-15,04:09:11.000,258,11052030,4565,0,1757909350,13187.404917529995,29523.8097807,53347.371672960006 2025-09-15,04:09:12.000,258,11052057,5205,0,1757909351,13186.677396049992,27676.8672294,53347.05026544 2025-09-15,04:09:13.000,258,11052032,4485,0,1757909352,13185.842093609994,31831.032324479995,53346.76379352 2025-09-15,04:09:14.000,258,11052046,4805,0,1757909353,13184.905746519995,35061.56401392,53346.414437520005 2025-09-15,04:09:15.000,258,11052080,4765,0,1757909354,13183.888563709996,25365.972088890005,53346.13495272 2025-09-15,04:09:16.000,258,11052100,4645,0,1757909355,13182.783808870001,31366.31842923,53345.65284144 2025-09-15,04:09:17.000,258,11052076,4565,0,1757909356,13181.557800449991,35519.905495650004,53345.289511200004 2025-09-15,04:09:18.000,258,11052057,5165,0,1757909357,13180.453045609996,28594.64280801,53344.8353484 2025-09-15,04:09:19.000,258,11052073,5005,0,1757909358,13179.240509809992,29517.26113893,53344.44406968001 2025-09-15,04:09:20.000,258,11052058,4525,0,1757909359,13177.960610909991,31363.57631766,53344.00388112 2025-09-15,04:09:21.000,258,11052085,4765,0,1757909360,13176.727866180001,30901.992236129998,53343.49382136 2025-09-15,04:09:22.000,258,11052091,5085,0,1757909361,13175.461439899991,27670.678093259994,53343.060619920005 2025-09-15,04:09:23.000,258,11052095,4925,0,1757909362,13174.309530890001,28132.53709086,53342.44575336 2025-09-15,04:09:24.000,258,11052078,4605,0,1757909363,13173.198039739997,32287.449393720002,53341.9706292 2025-09-15,04:09:25.000,258,11052071,4885,0,1757909364,13172.268428959993,33210.977062410006,53341.40467248001 2025-09-15,04:09:26.000,258,11052059,5005,0,1757909365,13171.325345559999,33211.28017500001,53340.91557408 2025-09-15,04:09:27.000,258,11051995,4765,0,1757909366,13170.42268001999,32288.027422379993,53340.27275904001 2025-09-15,04:09:28.000,258,11052103,5005,0,1757909367,13169.674949610002,31364.492704560005,53339.776673520006 2025-09-15,04:09:29.000,258,11052086,4525,0,1757909368,13168.92048288999,28132.54413999,53339.252639520004 2025-09-15,04:09:30.000,258,11052100,4605,0,1757909369,13168.12559830999,29516.77474896,53338.6866828 2025-09-15,04:09:31.000,258,11052052,4685,0,1757909370,13167.276823250002,28131.507917879993,53338.148674560005 2025-09-15,04:09:32.000,258,11052055,4925,0,1757909371,13166.414575569994,30901.16043879,53337.61765344001 2025-09-15,04:09:33.000,258,11052078,4485,0,1757909372,13165.727471949991,29978.295388319995,53337.03772248001 2025-09-15,04:09:34.000,258,11051932,4645,0,1757909373,13165.168358219998,33210.07477377,53336.35997184 2025-09-15,04:09:35.000,258,11051892,4645,0,1757909374,13164.791124859992,33672.243933089994,53335.801002240005 2025-09-15,04:09:36.000,258,11052068,4685,0,1757909375,13164.49472722,33211.05460284,53335.228058400004 2025-09-15,04:09:37.000,258,11052084,4605,0,1757909376,13164.178120649995,27671.827101450006,53334.66908880001 2025-09-15,04:09:38.000,258,11052109,4885,0,1757909377,13163.854777769993,26748.849264899996,53334.1799904 2025-09-15,04:09:39.000,258,11052079,5245,0,1757909378,13163.470808099992,31365.51482841,53333.690892000006 2025-09-15,04:09:40.000,258,11052102,4725,0,1757909379,13163.09357474,26749.6246692,53333.069038320005 2025-09-15,04:09:41.000,258,11052109,5044,0,1757909380,13162.622033039988,28135.074777660004,53332.517055840006 2025-09-15,04:09:42.000,258,11051999,4965,0,1757909381,13162.110073479991,24442.550157150006,53331.98603472001 2025-09-15,04:09:43.000,258,11052062,4445,0,1757909382,13161.652004399999,27213.027426269997,53331.47597496 2025-09-15,04:09:44.000,258,11052057,5245,0,1757909383,13161.422969859988,29521.687992570005,53331.02181216 2025-09-15,04:09:45.000,258,11052040,4365,0,1757909384,13161.187199009997,30907.08875712,53330.53970088 2025-09-15,04:09:46.000,258,11052094,4485,0,1757909385,13160.985109709996,28137.619513590005,53330.11348656001 2025-09-15,04:09:48.000,258,11052045,5365,0,1757909387,13160.702184689995,30907.751375339998,53329.19118672 2025-09-15,04:09:49.000,258,11052066,4765,0,1757909388,13160.392314429999,32754.299175360007,53328.806895120004 2025-09-15,04:09:50.000,258,11052082,4925,0,1757909389,13160.055498929993,28137.5278749,53328.33875808 2025-09-15,04:09:51.000,258,11052034,4605,0,1757909390,13159.725419739996,27213.880371000007,53327.89158240001 2025-09-15,04:09:52.000,258,11052049,5044,0,1757909391,13159.462703649995,25366.768640580005,53327.59113624 2025-09-15,04:09:53.000,258,11052049,5005,0,1757909392,13159.26735065999,34137.50061135,53327.11601208 2025-09-15,04:09:54.000,258,11052022,4485,0,1757909393,13159.125888149989,29520.440296560002,53326.766656080006 2025-09-15,04:09:55.000,258,11052029,5085,0,1757909394,13158.957480399993,27673.31446788,53326.30550616001 2025-09-15,04:09:56.000,258,11052028,4765,0,1757909395,13158.869908369998,32289.23987274,53326.026021360005 2025-09-15,04:09:57.000,258,11052059,4845,0,1757909396,13158.782336340002,33212.14721799,53325.620768400004 2025-09-15,04:09:58.000,258,11052050,4565,0,1757909397,13158.789072649997,32288.42217366,53325.2714124 2025-09-15,04:09:59.000,258,11052032,4725,0,1757909398,13158.869908369998,29518.269164519996,53324.97795336 2025-09-15,04:10:00.000,258,11052024,4565,0,1757909399,13158.842963130002,30902.697149130006,53324.614623120004 2025-09-15,04:10:01.000,258,11052011,5165,0,1757909400,13158.728445859997,29055.895580430006,53324.15347320001 2025-09-15,04:10:02.000,258,11052024,4565,0,1757909401,13158.553301799991,28132.40315739,53323.88097552 2025-09-15,04:10:03.000,258,11052041,5125,0,1757909402,13158.445520839996,31825.20269397,53323.49668392 2025-09-15,04:10:04.000,258,11052016,4565,0,1757909403,13158.364685119996,29055.289355250003,53323.1054052 2025-09-15,04:10:05.000,258,11052091,4925,0,1757909404,13158.37142142999,32286.589399859993,53322.790984800005 2025-09-15,04:10:06.000,258,11052024,4645,0,1757909405,13158.37815774,31824.850237470004,53322.42066744 2025-09-15,04:10:07.000,258,11052054,4885,0,1757909406,13158.405102979996,28131.811030469995,53322.02240160001 2025-09-15,04:10:08.000,258,11051991,5044,0,1757909407,13158.533092869991,30439.780782030008,53321.65907136001 2025-09-15,04:10:09.000,258,11052024,4725,0,1757909408,13158.634137519992,29978.126209199996,53321.400547920006 2025-09-15,04:10:10.000,258,11052057,5325,0,1757909409,13158.822754200002,29516.379997680007,53321.05817904001 2025-09-15,04:10:11.000,258,11052049,5085,0,1757909410,13159.085470289989,31824.314503589994,53320.75074576001 2025-09-15,04:10:12.000,258,11052035,4925,0,1757909411,13159.53006674999,28131.084970080003,53320.45728672 2025-09-15,04:10:13.000,258,11051983,5125,0,1757909412,13160.075707859993,32746.968080160004,53320.17780192001 2025-09-15,04:10:14.000,258,11052070,4485,0,1757909413,13160.61461266,27207.40222053,53319.870368640004 2025-09-15,04:10:15.000,258,11052063,5005,0,1757909414,13161.140044840002,34131.57229302,53319.63979368 2025-09-15,04:10:16.000,258,11052063,5044,0,1757909415,13161.618322849994,32285.094984299998,53319.38127024001 2025-09-15,04:10:17.000,258,11052072,4685,0,1757909416,13162.062919309996,30438.667019490007,53319.07383696001 2025-09-15,04:10:18.000,258,11052059,5085,0,1757909417,13162.615296729993,31361.898624719994,53318.92012032 2025-09-15,04:10:19.000,258,11052105,4965,0,1757909418,13163.039684259995,29053.703301,53318.68255824 2025-09-15,04:10:20.000,258,11052019,5165,0,1757909419,13163.565116439997,29515.18164558,53318.50788024 2025-09-15,04:10:21.000,258,11052032,4525,0,1757909420,13164.15117541,32284.700233020005,53318.312240880005 2025-09-15,04:10:22.000,258,11052009,5325,0,1757909421,13164.717025450002,27668.492862960004,53318.08865304001 2025-09-15,04:10:23.000,258,11052006,4645,0,1757909422,13165.316557039994,29976.46261452,53317.99083336001 2025-09-15,04:10:24.000,258,11052070,4685,0,1757909423,13165.895879700001,29053.167567120006,53317.76724552 2025-09-15,04:10:25.000,258,11052074,4245,0,1757909424,13166.434784499994,32746.086938909997,53317.522696320004 2025-09-15,04:10:26.000,258,11052091,5165,0,1757909425,13166.926535129991,31822.911726720005,53317.36199256 2025-09-15,04:10:27.000,258,11052078,4565,0,1757909426,13167.499121479988,25822.015554240003,53317.22225016 2025-09-15,04:10:28.000,258,11052061,5205,0,1757909427,13168.03128997,29976.610646250003,53316.93577824 2025-09-15,04:10:29.000,258,11052119,4925,0,1757909428,13168.563458459997,29976.751628850005,53316.86590704001 2025-09-15,04:10:30.000,258,11052050,4525,0,1757909429,13169.06194539999,29976.892611450006,53316.71917752 2025-09-15,04:10:31.000,258,11052059,5044,0,1757909430,13169.607586509992,33669.826081499996,53316.55847376001 2025-09-15,04:10:32.000,258,11052098,4605,0,1757909431,13170.213854409994,29976.984250139998,53316.369821520006 2025-09-15,04:10:33.000,258,11052054,4645,0,1757909432,13170.813386000002,30900.138314940006,53316.16020792 2025-09-15,04:10:34.000,258,11052053,5165,0,1757909433,13171.35902710999,27207.22599228,53316.00649128001 2025-09-15,04:10:35.000,258,11052091,5085,0,1757909434,13171.884459289991,32284.91170692,53315.76892920001 2025-09-15,04:10:36.000,258,11052119,5044,0,1757909435,13172.423364089998,29976.850316669996,53315.65713528 2025-09-15,04:10:37.000,258,11052043,5285,0,1757909436,13172.92185102999,34131.339671730006,53315.482457280006 2025-09-15,04:10:38.000,258,11052037,5285,0,1757909437,13173.447283209993,32746.439395409994,53315.175024000004 2025-09-15,04:10:39.000,258,11052066,4565,0,1757909438,13173.932297529995,29976.751628850005,53315.04226872 2025-09-15,04:10:40.000,258,11052063,5125,0,1757909439,13174.417311849997,32284.76367519,53314.94444904 2025-09-15,04:10:41.000,258,11052097,4965,0,1757909440,13174.936007719989,34131.184590870005,53314.74880968 2025-09-15,04:10:42.000,258,11052112,4525,0,1757909441,13175.454703589996,27668.443519049993,53314.525221840006 2025-09-15,04:10:43.000,258,11052079,5125,0,1757909442,13176.094653039989,33207.776757390006,53314.35054384001 2025-09-15,04:10:44.000,258,11052022,4685,0,1757909443,13176.734602489996,29514.723452129998,53314.14791736 2025-09-15,04:10:45.000,258,11052064,4605,0,1757909444,13177.361079319999,29976.286386270003,53313.89638104001 2025-09-15,04:10:46.000,258,11052101,4965,0,1757909445,13178.102073419992,26283.34586709,53313.6727932 2025-09-15,04:10:47.000,258,11052077,5125,0,1757909446,13178.88348538,29514.68820648,53313.49112808001 2025-09-15,04:10:48.000,258,11052014,4525,0,1757909447,13179.752469369989,27668.323683840004,53313.302475840006 2025-09-15,04:10:49.000,258,11052032,4805,0,1757909448,13180.459781919992,30899.757661919997,53313.07190088 2025-09-15,04:10:50.000,258,11052051,5044,0,1757909449,13181.227721259995,24437.19281835,53312.91818424001 2025-09-15,04:10:51.000,258,11052015,4925,0,1757909450,13181.995660599998,33669.49477239,53312.743506239996 2025-09-15,04:10:52.000,258,11052032,4685,0,1757909451,13182.716445769991,29976.63179364,53312.58280248001 2025-09-15,04:10:53.000,258,11052074,4685,0,1757909452,13183.504594039994,28591.900696440003,53312.40113736 2025-09-15,04:10:54.000,258,11052077,4765,0,1757909453,13184.299478619992,29976.744579720005,53312.205498 2025-09-15,04:10:55.000,258,11052070,4605,0,1757909454,13185.067417959996,30899.835202350005,53312.03082000001 2025-09-15,04:10:56.000,258,11052093,5085,0,1757909455,13185.727576339988,28130.112190140004,53311.842167760005 2025-09-15,04:10:57.000,258,11052020,4565,0,1757909456,13186.394471029991,27206.859437520005,53311.569670079996 2025-09-15,04:10:58.000,258,11052083,5325,0,1757909457,13187.088310959989,29053.174616250006,53311.32512088 2025-09-15,04:10:59.000,258,11052047,5165,0,1757909458,13187.734996719992,31822.834186289998,53311.19236560001 2025-09-15,04:11:00.000,258,11052054,4525,0,1757909459,13188.42883664999,28129.886617979995,53311.003713360005 2025-09-15,04:11:01.000,258,11052070,4685,0,1757909460,13189.035104549992,30437.835222149995,53310.84999672 2025-09-15,04:11:02.000,258,11052047,5365,0,1757909461,13189.64810875999,29976.096059760006,53310.64038312001 2025-09-15,04:11:03.000,258,11052104,4485,0,1757909462,13190.261112970002,29514.349848240003,53310.36089832 2025-09-15,04:11:04.000,258,11052062,4685,0,1757909463,13190.752863599999,30899.07389631,53310.12333624 2025-09-15,04:11:05.000,258,11052090,4565,0,1757909464,13191.244614229996,31360.495847850005,53309.83686432 2025-09-15,04:11:06.000,258,11052073,5325,0,1757909465,13191.695946999993,29975.419343279995,53309.57135376 2025-09-15,04:11:07.000,258,11052078,4765,0,1757909466,13192.160752389995,26743.921923030008,53309.35475304 2025-09-15,04:11:08.000,258,11052064,4765,0,1757909467,13192.639030400002,26743.611761310007,53308.991422800005 2025-09-15,04:11:09.000,258,11052026,4685,0,1757909468,13193.117308409994,29974.55934942,53308.76783496001 2025-09-15,04:11:10.000,258,11052017,5085,0,1757909469,13193.63600428,38744.55821067,53308.54424712 2025-09-15,04:11:11.000,258,11052042,4485,0,1757909470,13194.174909079993,30435.360977520002,53308.26476232001 2025-09-15,04:11:12.000,258,11052071,5165,0,1757909471,13194.70707756999,31819.570439100004,53308.013226 2025-09-15,04:11:13.000,258,11052019,5125,0,1757909472,13195.266191299997,24894.96332055,53307.68483136 2025-09-15,04:11:14.000,258,11052047,5085,0,1757909473,13195.8724592,29510.099222849996,53307.433295040006 2025-09-15,04:11:15.000,258,11052042,4285,0,1757909474,13196.424836619997,28124.649114390006,53307.13983600001 2025-09-15,04:11:16.000,258,11052075,5125,0,1757909475,13197.00415927999,30893.420494050006,53306.811441360005 2025-09-15,04:11:17.000,258,11052073,5005,0,1757909476,13197.623899799997,28584.872713830002,53306.524969440004 2025-09-15,04:11:18.000,258,11052020,4605,0,1757909477,13198.22343138999,30892.165748910003,53306.21753616 2025-09-15,04:11:19.000,258,11052084,4645,0,1757909478,13198.715182020002,28583.77304955,53305.89612864001 2025-09-15,04:11:20.000,258,11052038,4605,0,1757909479,13199.267559439999,29967.926118090007,53305.65856656001 2025-09-15,04:11:21.000,258,11052068,4805,0,1757909480,13199.806464239991,23505.417667560003,53305.28126208 2025-09-15,04:11:22.000,258,11052088,4405,0,1757909481,13200.352105349994,29966.650225560006,53304.95985456001 2025-09-15,04:11:23.000,258,11052069,5125,0,1757909482,13200.91121908,28581.249461009997,53304.73626672 2025-09-15,04:11:24.000,258,11052029,4965,0,1757909483,13201.470332809993,33657.61698834,53304.35896224001 2025-09-15,04:11:25.000,258,11052039,4885,0,1757909484,13201.98229236999,29041.40961828,53303.90479944001 2025-09-15,04:11:26.000,258,11052059,5205,0,1757909485,13202.561615029997,27656.19918024,53303.70916008 2025-09-15,04:11:27.000,258,11052076,4725,0,1757909486,13203.14093768999,31809.574772759996,53303.31089424001 2025-09-15,04:11:28.000,258,11052058,4765,0,1757909487,13203.787623449993,29039.710777950007,53302.91961552 2025-09-15,04:11:29.000,258,11052036,4365,0,1757909488,13204.28611039,30885.574812360006,53302.62615648 2025-09-15,04:11:30.000,258,11052079,5005,0,1757909489,13204.717234229996,28116.05622492,53302.283787600005 2025-09-15,04:11:31.000,258,11052047,4925,0,1757909490,13205.195512239989,25346.66452182,53301.96936720001 2025-09-15,04:11:32.000,258,11052026,4765,0,1757909491,13205.7074718,29961.800424119996,53301.613024080005 2025-09-15,04:11:33.000,258,11052107,4925,0,1757909492,13206.172277190002,36884.57476887001,53301.291616559996 2025-09-15,04:11:34.000,258,11052095,5044,0,1757909493,13206.64381889,29499.744050880006,53300.893350720005 2025-09-15,04:11:35.000,258,11052076,4725,0,1757909494,13207.115360589996,29499.426840030006,53300.676750000006 2025-09-15,04:11:36.000,258,11052029,4845,0,1757909495,13207.620583839998,31345.276776180006,53300.38329096001 2025-09-15,04:11:37.000,258,11052086,4525,0,1757909496,13208.18643388,32729.58492558,53300.0129736 2025-09-15,04:11:38.000,258,11052037,5165,0,1757909497,13208.792701779988,33190.837698,53299.78938576001 2025-09-15,04:11:39.000,258,11052044,4645,0,1757909498,13209.3450792,30882.839749920007,53299.551823680005 2025-09-15,04:11:40.000,258,11052034,4645,0,1757909499,13210.025446509993,28113.321162480002,53299.20945480001 2025-09-15,04:11:41.000,258,11052023,5285,0,1757909500,13210.726022750001,29958.952575600008,53298.98586696 2025-09-15,04:11:42.000,258,11052027,5085,0,1757909501,13211.440071609999,31804.520546550004,53298.75529200001 2025-09-15,04:11:43.000,258,11052060,4565,0,1757909502,13212.154120469997,29957.965697399995,53298.51772992001 2025-09-15,04:11:44.000,258,11052062,4805,0,1757909503,13212.908587189995,26726.87007756,53298.3360648 2025-09-15,04:11:45.000,258,11052075,5044,0,1757909504,13213.683262839993,28110.868065240007,53298.07055424 2025-09-15,04:11:46.000,258,11052027,4845,0,1757909505,13214.505092660002,29033.296069649994,53297.86792776001 2025-09-15,04:11:47.000,258,11052068,4685,0,1757909506,13215.306713549995,27648.226614209998,53297.66530128 2025-09-15,04:11:48.000,258,11052045,5285,0,1757909507,13216.209379089989,27186.12089706,53297.53254600001 2025-09-15,04:11:49.000,258,11052070,4845,0,1757909508,13216.876273779992,30416.123901750005,53297.29498392001 2025-09-15,04:11:50.000,258,11052062,4645,0,1757909509,13217.6981036,25800.58619904,53297.204151360005 2025-09-15,04:11:51.000,258,11052059,5125,0,1757909510,13218.445834009988,28568.962827420008,53297.036460480005 2025-09-15,04:11:52.000,258,11052030,4525,0,1757909511,13219.186828109996,29029.997076810003,53296.91069232001 2025-09-15,04:11:53.000,258,11052026,4725,0,1757909512,13219.961503759994,29952.523769039995,53296.7290272 2025-09-15,04:11:54.000,258,11052081,5044,0,1757909513,13220.756388339993,34105.525757669995,53296.63819464 2025-09-15,04:11:55.000,258,11052058,4725,0,1757909514,13221.45696458,34566.58820358,53296.47749088001 2025-09-15,04:11:56.000,258,11052085,5044,0,1757909515,13222.177749749993,26259.49161117,53296.3447356 2025-09-15,04:11:57.000,258,11052033,5285,0,1757909516,13222.831171819991,29951.057549999998,53296.246915920005 2025-09-15,04:11:58.000,258,11052094,4565,0,1757909517,13223.54522067999,29027.720207820006,53296.10717352 2025-09-15,04:11:59.000,258,11052087,5125,0,1757909518,13224.205379059997,30873.32342442,53295.97441824001 2025-09-15,04:12:00.000,258,11052109,4805,0,1757909519,13224.88574636999,27181.28519388,53295.96743112 2025-09-15,04:12:01.000,258,11052086,4565,0,1757909520,13225.539168440002,32257.20862602,53295.89755992 2025-09-15,04:12:02.000,258,11052059,5285,0,1757909521,13226.15217265,35487.26802375,53295.79974024 2025-09-15,04:12:03.000,258,11052125,4925,0,1757909522,13226.778649480002,30410.822955990006,53295.75781752001 2025-09-15,04:12:04.000,258,11051937,4925,0,1757909523,13227.378181069995,30410.73836643,53295.68794632001 2025-09-15,04:12:05.000,258,11052076,4645,0,1757909524,13227.991185279992,30410.519843400005,53295.58313952 2025-09-15,04:12:06.000,258,11052058,4645,0,1757909525,13228.66481627999,35948.062602720005,53295.54820392001 2025-09-15,04:12:07.000,258,11052079,5085,0,1757909526,13229.318238350003,29487.415122510007,53295.408461520004 2025-09-15,04:12:08.000,258,11052099,5245,0,1757909527,13230.07270507,27180.01635048,53295.33160320001 2025-09-15,04:12:09.000,258,11052063,4925,0,1757909528,13230.786753929999,29487.372827729996,53295.310641840006 2025-09-15,04:12:10.000,258,11052112,4645,0,1757909529,13231.534484340002,29948.851172309995,53295.2966676 2025-09-15,04:12:11.000,258,11052043,5165,0,1757909530,13232.315896299995,29487.393975119994,53295.23378352001 2025-09-15,04:12:12.000,258,11052076,4605,0,1757909531,13233.104044569998,29025.8592375,53295.191860800005 2025-09-15,04:12:13.000,258,11052055,5085,0,1757909532,13233.919138079997,29487.16840296,53295.18487368001 2025-09-15,04:12:14.000,258,11052054,4845,0,1757909533,13234.734231589995,27179.776680060007,53295.20583504 2025-09-15,04:12:15.000,258,11052058,4805,0,1757909534,13235.481961999998,29948.47051929,53295.18487368001 2025-09-15,04:12:16.000,258,11052091,5085,0,1757909535,13236.297055509996,29948.259045390005,53295.12897672 2025-09-15,04:12:17.000,258,11052046,4725,0,1757909536,13237.132357949995,36408.70210083001,53295.094041120006 2025-09-15,04:12:18.000,258,11052051,5165,0,1757909537,13238.028287179994,29025.182521020004,53295.121989600004 2025-09-15,04:12:19.000,258,11052061,5044,0,1757909538,13238.762544969992,31332.461457840007,53295.08705400001 2025-09-15,04:12:20.000,258,11052102,4685,0,1757909539,13239.591111099995,28102.113045780003,53295.05910552 2025-09-15,04:12:21.000,258,11052072,4645,0,1757909540,13240.412940919989,32255.1361818,53295.121989600004 2025-09-15,04:12:22.000,258,11052097,4965,0,1757909541,13241.194352879997,30870.531968940006,53295.142950960006 2025-09-15,04:12:23.000,258,11052097,5044,0,1757909542,13241.98250115,31331.855232660004,53295.240770640004 2025-09-15,04:12:24.000,258,11052059,4765,0,1757909543,13242.784122039993,27178.669966650006,53295.21980928 2025-09-15,04:12:25.000,258,11052073,5125,0,1757909544,13243.558797689991,28563.083853000004,53295.1569252 2025-09-15,04:12:26.000,258,11052062,4605,0,1757909545,13244.34020965,29486.06873868,53295.21282216001 2025-09-15,04:12:27.000,258,11052092,4445,0,1757909546,13245.141830539993,29486.139229980006,53295.142950960006 2025-09-15,04:12:28.000,258,11052030,4685,0,1757909547,13246.004078220001,34562.549052090006,53295.21980928 2025-09-15,04:12:29.000,258,11052058,4765,0,1757909548,13246.745072319995,31332.630636960006,53295.24775776 2025-09-15,04:12:30.000,258,11052048,4565,0,1757909549,13247.499539039993,31794.383897609994,53295.2966676 2025-09-15,04:12:31.000,258,11052054,4645,0,1757909550,13248.30115993,27641.593382880004,53295.34557744 2025-09-15,04:12:32.000,258,11052074,4525,0,1757909551,13249.102780819994,28564.810889850007,53295.3665388 2025-09-15,04:12:33.000,258,11052126,4645,0,1757909552,13249.863983850002,31795.490611019995,53295.39448728 2025-09-15,04:12:34.000,258,11052067,5085,0,1757909553,13250.67907736,28103.995163490006,53295.43641 2025-09-15,04:12:35.000,258,11052043,5245,0,1757909554,13251.50764348999,29950.183457880004,53295.429422880006 2025-09-15,04:12:36.000,258,11052060,4845,0,1757909555,13252.336209619993,27643.07370018,53295.5062812 2025-09-15,04:12:37.000,258,11052075,5165,0,1757909556,13253.131094199991,27181.898468190004,53295.53422968 2025-09-15,04:12:38.000,258,11052063,5205,0,1757909557,13253.98660556999,29028.10790997,53295.55519104 2025-09-15,04:12:39.000,258,11052053,5005,0,1757909558,13254.734335979992,29489.87526888,53295.68794632001 2025-09-15,04:12:40.000,258,11052045,4845,0,1757909559,13255.54942948999,28105.701052949997,53295.72986904 2025-09-15,04:12:41.000,258,11052040,4685,0,1757909560,13256.351050379999,31797.894364349995,53295.792753120004 2025-09-15,04:12:42.000,258,11052070,4645,0,1757909561,13257.213298059993,35490.16521618,53295.84865008 2025-09-15,04:12:43.000,258,11052053,4965,0,1757909562,13258.129436219991,28106.758422450002,53295.87659856 2025-09-15,04:12:44.000,258,11052062,4565,0,1757909563,13259.059046999995,32260.606306679998,53296.09319928001 2025-09-15,04:12:45.000,258,11052027,5285,0,1757909564,13259.941503609989,30876.481434660003,53296.135122 2025-09-15,04:12:46.000,258,11052083,5245,0,1757909565,13260.743124499997,33184.13397537,53296.21198032 2025-09-15,04:12:47.000,258,11052060,4845,0,1757909566,13261.57169063,28107.625465439996,53296.37268408 2025-09-15,04:12:48.000,258,11051998,4925,0,1757909567,13262.447410929999,24876.966891660006,53296.4495424 2025-09-15,04:12:49.000,258,11052035,5085,0,1757909568,13263.329867539993,25338.212614949996,53296.59627192001 2025-09-15,04:12:50.000,258,11052021,4885,0,1757909569,13264.326841419992,29491.15116141,53296.71505296 2025-09-15,04:12:51.000,258,11052016,4565,0,1757909570,13265.31034268,29490.67182057,53296.88973096001 2025-09-15,04:12:52.000,258,11052062,4445,0,1757909571,13266.32752549,33643.624465290006,53297.07139608 2025-09-15,04:12:53.000,258,11052045,4765,0,1757909572,13267.290817819994,32258.688943319998,53297.204151360005 2025-09-15,04:12:54.000,258,11052048,4725,0,1757909573,13268.220428599998,31796.766503549996,53297.34389376001 2025-09-15,04:12:55.000,258,11052033,5245,0,1757909574,13269.035522109996,30411.746392019995,53297.52555888 2025-09-15,04:12:56.000,258,11052070,4805,0,1757909575,13269.82367038,29949.464446619997,53297.66530128 2025-09-15,04:12:57.000,258,11052051,5165,0,1757909576,13270.591609720002,28102.669927049996,53297.79805656001 2025-09-15,04:12:58.000,258,11052067,5365,0,1757909577,13271.373021679996,27178.930784459997,53297.97972168 2025-09-15,04:12:59.000,258,11052045,4965,0,1757909578,13272.053388989989,29024.188593690007,53298.10548984001 2025-09-15,04:13:00.000,258,11052096,4765,0,1757909579,13272.652920579996,30869.425255530005,53298.32209056001 2025-09-15,04:13:01.000,258,11052065,5085,0,1757909580,13273.33328788999,29023.15237158,53298.46183296 2025-09-15,04:13:02.000,258,11052046,4445,0,1757909581,13274.067545680002,32714.288313480007,53298.580614 2025-09-15,04:13:03.000,258,11052028,4805,0,1757909582,13274.76138561,26714.89360569,53298.67144656 2025-09-15,04:13:04.000,258,11052081,5125,0,1757909583,13275.502379709993,31328.633780250006,53298.8600988 2025-09-15,04:13:05.000,258,11052078,4525,0,1757909584,13276.128856539995,30405.197750249994,53298.85311168001 2025-09-15,04:13:06.000,258,11052046,4605,0,1757909585,13276.728388129988,23021.776858259997,53299.02778968 2025-09-15,04:13:07.000,258,11052077,4885,0,1757909586,13277.327919719995,30866.12626269,53299.08368664 2025-09-15,04:13:08.000,258,11052016,4685,0,1757909587,13277.880297139993,33634.85534757,53299.23041616 2025-09-15,04:13:09.000,258,11052076,4645,0,1757909588,13278.365311459995,29020.805011289995,53299.30727448001 2025-09-15,04:13:10.000,258,11052064,4605,0,1757909589,13278.937897809992,28559.714368860004,53299.44002976 2025-09-15,04:13:11.000,258,11052010,4645,0,1757909590,13279.443121059994,32713.153403549994,53299.54483656001 2025-09-15,04:13:12.000,258,11052029,5085,0,1757909591,13279.995498479992,29483.192693639998,53299.69156608001 2025-09-15,04:13:13.000,258,11052060,4685,0,1757909592,13280.642184239994,30405.92381064,53299.88021832001 2025-09-15,04:13:14.000,258,11052049,4685,0,1757909593,13281.315815239992,27636.933907950006,53299.950089519996 2025-09-15,04:13:15.000,258,11052012,4405,0,1757909594,13281.98944623999,29482.05073458,53300.103806160005 2025-09-15,04:13:16.000,258,11052030,4445,0,1757909595,13282.622659380002,25789.779882749994,53300.222587200005 2025-09-15,04:13:17.000,258,11052065,5285,0,1757909596,13283.020101669994,28557.634875510004,53300.285471279996 2025-09-15,04:13:18.000,258,11052028,4765,0,1757909597,13283.37038978999,31325.623801740003,53300.4671364 2025-09-15,04:13:19.000,258,11052054,4645,0,1757909598,13283.599424330001,29479.830258629998,53300.53002048001 2025-09-15,04:13:20.000,258,11052057,5125,0,1757909599,13283.774568389992,30402.758751269997,53300.6418144 2025-09-15,04:13:21.000,258,11052075,4965,0,1757909600,13284.030548169998,30864.51201192,53300.851428 2025-09-15,04:13:22.000,258,11052040,4525,0,1757909601,13284.26631901999,28096.311611790006,53300.893350720005 2025-09-15,04:13:23.000,258,11052053,5125,0,1757909602,13284.481880939995,23021.036699610006,53301.06802872 2025-09-15,04:13:24.000,258,11052064,4765,0,1757909603,13284.764805959996,23021.325713939994,53301.2357196 2025-09-15,04:13:25.000,258,11052071,5085,0,1757909604,13284.899532160001,27635.55227847,53301.326552160004 2025-09-15,04:13:26.000,258,11052062,4805,0,1757909605,13284.987104189997,28096.565380469998,53301.53616576001 2025-09-15,04:13:27.000,258,11052075,4965,0,1757909606,13284.926477399997,31325.856423029996,53301.67590816001 2025-09-15,04:13:28.000,258,11052103,5205,0,1757909607,13284.704179169996,29018.126341890005,53301.87853464 2025-09-15,04:13:29.000,258,11052001,5085,0,1757909608,13284.50882617999,24865.046812829998,53302.09513536 2025-09-15,04:13:30.000,258,11052010,4525,0,1757909609,13284.246110089989,29017.70339409,53302.234877760005 2025-09-15,04:13:31.000,258,11052032,4645,0,1757909610,13283.976657689993,29478.801085650004,53302.402568640005 2025-09-15,04:13:32.000,258,11052025,4965,0,1757909611,13283.592688019991,37322.70639489,53302.54231104001 2025-09-15,04:13:33.000,258,11052072,4885,0,1757909612,13283.033574289999,27632.394268229997,53302.66109208001 2025-09-15,04:13:34.000,258,11052045,4965,0,1757909613,13282.440779010001,28093.407370229994,53302.80083448 2025-09-15,04:13:35.000,258,11052076,4685,0,1757909614,13281.686312289989,30861.558426450007,53303.01044808 2025-09-15,04:13:36.000,258,11052068,4725,0,1757909615,13280.85100984999,31784.190855630004,53303.1571776 2025-09-15,04:13:37.000,258,11051939,5085,0,1757909616,13279.894453829991,27169.93609458,53303.289932880005 2025-09-15,04:13:38.000,258,11052069,5205,0,1757909617,13278.904216260002,24862.889779050005,53303.38076544001 2025-09-15,04:13:39.000,258,11052014,4565,0,1757909618,13278.116067989999,30861.30465777,53303.506533600004 2025-09-15,04:13:40.000,258,11052055,5285,0,1757909619,13277.29423816999,31783.894792170002,53303.625314640005 2025-09-15,04:13:41.000,258,11052082,4645,0,1757909620,13276.431990489997,28553.708510099998,53303.73710856001 2025-09-15,04:13:42.000,258,11052061,5285,0,1757909621,13275.677523769999,26707.872672209996,53303.84890248 2025-09-15,04:13:43.000,258,11052052,4725,0,1757909622,13274.929793359996,28091.91295467,53304.03755472 2025-09-15,04:13:44.000,258,11052076,4605,0,1757909623,13274.182062949993,27630.328873139995,53304.14236152 2025-09-15,04:13:45.000,258,11052062,4645,0,1757909624,13273.43433253999,31321.570551990008,53304.26114256 2025-09-15,04:13:46.000,258,11052052,4605,0,1757909625,13272.706811060001,29014.538334719997,53304.45678192001 2025-09-15,04:13:47.000,258,11052033,4925,0,1757909626,13271.959080649998,28091.72262816,53304.55460160001 2025-09-15,04:13:48.000,258,11052118,4685,0,1757909627,13271.17766868999,34089.904885590004,53304.60351144001 2025-09-15,04:13:49.000,258,11052063,4885,0,1757909628,13270.605082339993,30398.374192410003,53304.68735688 2025-09-15,04:13:50.000,258,11052078,4605,0,1757909629,13270.133540639996,29936.592735240003,53304.79216368001 2025-09-15,04:13:51.000,258,11052061,5245,0,1757909630,13269.789988829994,31781.737758389994,53304.799150800005 2025-09-15,04:13:52.000,258,11052068,4645,0,1757909631,13269.379073919998,35472.457801619996,53304.8340864 2025-09-15,04:13:53.000,258,11052050,4645,0,1757909632,13268.941213769991,27628.129544580006,53304.896970480004 2025-09-15,04:13:54.000,258,11052036,4405,0,1757909633,13268.395572659989,29934.273571469996,53304.94588032 2025-09-15,04:13:55.000,258,11052086,4445,0,1757909634,13267.822986309991,28087.803311879994,53304.94588032 2025-09-15,04:13:56.000,258,11052097,5205,0,1757909635,13267.122410069998,27164.02892364,53304.917931840006 2025-09-15,04:13:57.000,258,11052089,4965,0,1757909636,13266.44204275999,33622.286748779996,53304.98081592 2025-09-15,04:13:58.000,258,11052051,5285,0,1757909637,13265.707784969993,29007.242485170005,53304.94588032 2025-09-15,04:13:59.000,258,11052065,5085,0,1757909638,13264.96005455999,30851.731939229998,53304.91094472001 2025-09-15,04:14:00.000,258,11052099,5005,0,1757909639,13264.02370746999,34080.3674127,53304.848060640004 2025-09-15,04:14:01.000,258,11052030,4645,0,1757909640,13263.073887760002,28543.28284683,53304.81312504 2025-09-15,04:14:02.000,258,11052081,5044,0,1757909641,13262.151013289993,29926.646412810005,53304.79216368001 2025-09-15,04:14:03.000,258,11052063,5245,0,1757909642,13261.207929889999,29003.217431940007,53304.680369760004 2025-09-15,04:14:04.000,258,11052063,5125,0,1757909643,13260.30526434999,30847.911310769996,53304.5895372 2025-09-15,04:14:05.000,258,11052034,4525,0,1757909644,13259.483434529997,31769.888170859995,53304.52665312001 2025-09-15,04:14:06.000,258,11052063,5044,0,1757909645,13258.553823749993,31769.126864820006,53304.44280768 2025-09-15,04:14:07.000,258,11052060,4485,0,1757909646,13257.597267729994,35459.37461634001,53304.32402664 2025-09-15,04:14:08.000,258,11052056,4765,0,1757909647,13256.56661229999,31307.08458984,53304.23319408 2025-09-15,04:14:09.000,258,11052059,4925,0,1757909648,13255.650474139991,25309.614294540006,53304.01659336 2025-09-15,04:14:10.000,258,11052069,5005,0,1757909649,13254.640027640002,27154.836858120005,53303.93274792001 2025-09-15,04:14:11.000,258,11052070,4765,0,1757909650,13253.595899589993,27154.72407204,53303.75806992 2025-09-15,04:14:12.000,258,11052082,4405,0,1757909651,13252.531562609998,30383.803640700004,53303.527494960006 2025-09-15,04:14:13.000,258,11052080,4645,0,1757909652,13251.420071459994,33151.46125782,53303.35281696001 2025-09-15,04:14:14.000,258,11052052,4445,0,1757909653,13250.36920709999,32228.278996499997,53303.16416472001 2025-09-15,04:14:15.000,258,11052048,4605,0,1757909654,13249.304870119995,26230.554932519997,53302.94057688 2025-09-15,04:14:16.000,258,11052090,4685,0,1757909655,13248.267478379996,29920.816782299997,53302.71000192001 2025-09-15,04:14:17.000,258,11052069,5205,0,1757909656,13247.270504499997,32688.509645070008,53302.41654288 2025-09-15,04:14:18.000,258,11052087,5205,0,1757909657,13246.098386559992,31304.589197819994,53302.09513536 2025-09-15,04:14:19.000,258,11052076,4685,0,1757909658,13245.114885299998,27152.95474041,53301.89250888001 2025-09-15,04:14:20.000,258,11052033,4885,0,1757909659,13244.084229869994,30843.942650580007,53301.59904984 2025-09-15,04:14:21.000,258,11052035,4965,0,1757909660,13243.09399229999,25308.310205489994,53301.31956504001 2025-09-15,04:14:22.000,258,11052047,5085,0,1757909661,13242.278898789991,28076.461261710007,53301.158861280004 2025-09-15,04:14:23.000,258,11052075,5085,0,1757909662,13241.490750520003,27615.137997989994,53300.942260560005 2025-09-15,04:14:24.000,258,11052079,4925,0,1757909663,13240.729547489995,31305.78754992,53300.788543919996 2025-09-15,04:14:25.000,258,11052083,5005,0,1757909664,13239.921190289992,27153.842930789993,53300.61386592 2025-09-15,04:14:26.000,258,11052066,4885,0,1757909665,13239.058942609998,30383.19741552,53300.55098184001 2025-09-15,04:14:27.000,258,11052069,5044,0,1757909666,13238.20343124,30383.296103340006,53300.390278080005 2025-09-15,04:14:28.000,258,11052027,5044,0,1757909667,13237.489382380001,27615.335373630005,53300.320406880004 2025-09-15,04:14:29.000,258,11052030,4605,0,1757909668,13236.910059719994,30844.732153139994,53300.24354856001 2025-09-15,04:14:30.000,258,11052071,5285,0,1757909669,13236.384627539992,27615.40586493,53300.152716000004 2025-09-15,04:14:31.000,258,11052082,4605,0,1757909670,13235.91982214999,26231.421975510006,53300.15970312 2025-09-15,04:14:32.000,258,11052060,4565,0,1757909671,13235.508907239993,29921.89529919,53300.09681904001 2025-09-15,04:14:33.000,258,11052019,4925,0,1757909672,13235.097992329996,31767.322287539995,53300.13874176 2025-09-15,04:14:34.000,258,11052063,4925,0,1757909673,13234.74096789999,31767.463270139997,53300.13874176 2025-09-15,04:14:35.000,258,11052029,5205,0,1757909674,13234.343525609998,28076.968799070004,53300.13874176 2025-09-15,04:14:36.000,258,11052036,4685,0,1757909675,13234.013446420002,27615.55389666,53300.117780399996 2025-09-15,04:14:37.000,258,11052049,5285,0,1757909676,13233.75073033,29460.75531285,53300.08983192 2025-09-15,04:14:38.000,258,11052065,4925,0,1757909677,13233.38023327999,31767.237697980003,53300.06887056 2025-09-15,04:14:39.000,258,11052036,4805,0,1757909678,13233.009736229993,25769.837893980002,53300.054896320005 2025-09-15,04:14:40.000,258,11052065,4925,0,1757909679,13232.625766559991,29921.57808834,53300.07585768001 2025-09-15,04:14:41.000,258,11052033,5365,0,1757909680,13232.26874213,30844.02019101,53300.11079328 2025-09-15,04:14:42.000,258,11052088,4485,0,1757909681,13231.985817109999,24846.338421809996,53300.07585768001 2025-09-15,04:14:43.000,258,11052049,4925,0,1757909682,13231.810673049993,27152.17228698,53300.09681904001 2025-09-15,04:14:44.000,258,11052057,4805,0,1757909683,13231.547956959992,26228.785600889998,53300.06887056 2025-09-15,04:14:45.000,258,11052095,4845,0,1757909684,13231.217877769996,27612.163265130002,53300.06887056 2025-09-15,04:14:46.000,258,11052077,4925,0,1757909685,13230.88106226999,32224.846070190004,53299.97105088 2025-09-15,04:14:47.000,258,11052074,4605,0,1757909686,13230.409520569992,30840.382839929996,53299.92912816001 2025-09-15,04:14:48.000,258,11052061,5365,0,1757909687,13229.96492410999,25765.446285989994,53299.85925696001 2025-09-15,04:14:49.000,258,11052070,4525,0,1757909688,13229.607899679999,32223.323458109997,53299.78938576001 2025-09-15,04:14:50.000,258,11052059,5005,0,1757909689,13229.237402630002,29455.087812330006,53299.600733520005 2025-09-15,04:14:51.000,258,11052075,5005,0,1757909690,13228.819751409996,31299.979066800006,53299.46797824 2025-09-15,04:14:52.000,258,11052100,4645,0,1757909691,13228.354946019994,30838.27515006,53299.36317144 2025-09-15,04:14:53.000,258,11052053,5044,0,1757909692,13227.816041220001,32683.053618449994,53299.146570720004 2025-09-15,04:14:54.000,258,11052062,4405,0,1757909693,13227.44554416999,33604.93883985,53299.04176392001 2025-09-15,04:14:55.000,258,11052079,5005,0,1757909694,13227.122201289989,28068.67902219,53298.88804728 2025-09-15,04:14:56.000,258,11052078,4645,0,1757909695,13226.684341139997,29451.683082539996,53298.7203564 2025-09-15,04:14:57.000,258,11052073,5205,0,1757909696,13226.29363516,30834.665995500007,53298.55266552 2025-09-15,04:14:59.000,258,11052069,5165,0,1757909698,13225.323606519996,28988.0759007,53298.06356712001 2025-09-15,04:15:00.000,258,11052084,4605,0,1757909699,13224.83185589,24835.962102449994,53297.77709520001 2025-09-15,04:15:01.000,258,11052093,5365,0,1757909700,13224.239060610002,30370.4102937,53297.47664904 2025-09-15,04:15:02.000,258,11052105,5165,0,1757909701,13223.558693299994,32676.060881490004,53297.24607408001 2025-09-15,04:15:03.000,258,11052061,5044,0,1757909702,13222.77054502999,24834.101132130003,53296.95960216001 2025-09-15,04:15:04.000,258,11052070,4725,0,1757909703,13222.009341999998,32213.581560449995,53296.60325904001 2025-09-15,04:15:05.000,258,11052079,5125,0,1757909704,13221.23466635,30367.928999940006,53296.267877280006 2025-09-15,04:15:06.000,258,11052119,5205,0,1757909705,13220.601453210002,26216.12536341,53295.9953796 2025-09-15,04:15:07.000,258,11052116,4525,0,1757909706,13219.97497638,28982.901839280006,53295.65999784 2025-09-15,04:15:08.000,258,11052056,4685,0,1757909707,13219.402390030002,28059.71252883,53295.40147440001 2025-09-15,04:15:09.000,258,11052096,4805,0,1757909708,13218.742231649994,26675.101266840007,53295.10801536 2025-09-15,04:15:10.000,258,11052071,5125,0,1757909709,13218.162908990002,34053.77104521,53294.786607840004 2025-09-15,04:15:11.000,258,11052088,4645,0,1757909710,13217.455596439999,29901.39642915,53294.451226080004 2025-09-15,04:15:12.000,258,11052085,5165,0,1757909711,13216.69439340999,31744.913103269995,53294.15776704001 2025-09-15,04:15:13.000,258,11052066,4445,0,1757909712,13215.960135619993,28976.184018390006,53293.84334664001 2025-09-15,04:15:14.000,258,11052101,4925,0,1757909713,13215.15851473,26668.841639399994,53293.584823200006 2025-09-15,04:15:15.000,258,11052077,5165,0,1757909714,13214.417520629991,31279.790358479993,53293.27040280001 2025-09-15,04:15:16.000,258,11052074,4445,0,1757909715,13213.649581289988,28050.58390548,53292.87213696 2025-09-15,04:15:17.000,258,11052063,4965,0,1757909716,13212.787333609995,28050.034073339993,53292.58566504 2025-09-15,04:15:18.000,258,11052044,4805,0,1757909717,13211.904877,30816.81054921,53292.13848936 2025-09-15,04:15:19.000,258,11052033,5165,0,1757909718,13210.914639429997,31738.702819740007,53291.71227504001 2025-09-15,04:15:20.000,258,11052108,4445,0,1757909719,13210.119754849999,27126.612141599995,53291.383880400004 2025-09-15,04:15:21.000,258,11052076,4645,0,1757909720,13209.30466134,29893.41681399,53291.08343424 2025-09-15,04:15:22.000,258,11052038,4485,0,1757909721,13208.711866059988,28509.376531529997,53290.81792368 2025-09-15,04:15:23.000,258,11052067,5085,0,1757909722,13208.132543399995,30353.59811865,53290.53843888001 2025-09-15,04:15:24.000,258,11052082,4405,0,1757909723,13207.640792769998,26202.386609039997,53290.27292832001 2025-09-15,04:15:25.000,258,11052054,4645,0,1757909724,13207.175987379997,28046.417869650002,53289.95850792 2025-09-15,04:15:26.000,258,11052042,4445,0,1757909725,13206.670764129994,28968.183255840006,53289.66504888 2025-09-15,04:15:27.000,258,11052141,4965,0,1757909726,13206.232903980002,28506.437044320002,53289.43447392001 2025-09-15,04:15:28.000,258,11052022,4685,0,1757909727,13205.896088479996,32656.478398349995,53289.154989120005 2025-09-15,04:15:29.000,258,11052047,5085,0,1757909728,13205.64010869999,29427.92751444,53288.86153008001 2025-09-15,04:15:30.000,258,11052081,5085,0,1757909729,13205.491909879995,26660.657599469996,53288.603006640005 2025-09-15,04:15:31.000,258,11052060,4765,0,1757909730,13205.310029509994,32194.133010780002,53288.3444832 2025-09-15,04:15:32.000,258,11052071,5165,0,1757909731,13205.229193789994,28043.25281028,53288.14185672001 2025-09-15,04:15:33.000,258,11052077,5205,0,1757909732,13205.074258659988,25736.988948180006,53287.84141056 2025-09-15,04:15:34.000,258,11052054,4845,0,1757909733,13204.885641979992,26197.917460619996,53287.547951520006 2025-09-15,04:15:35.000,258,11052067,5085,0,1757909734,13204.791333640002,28503.617392319997,53287.31737656 2025-09-15,04:15:36.000,258,11052055,5085,0,1757909735,13204.730706850001,31731.872212770002,53287.01693040001 2025-09-15,04:15:37.000,258,11052058,4645,0,1757909736,13204.670080060001,28965.03934386,53286.8422524 2025-09-15,04:15:38.000,258,11052110,4885,0,1757909737,13204.48819969,29887.4743974,53286.56975472 2025-09-15,04:15:39.000,258,11052058,4885,0,1757909738,13204.28611039,28503.88525926,53286.2832828 2025-09-15,04:15:40.000,258,11052050,4525,0,1757909739,13203.962767509998,25275.57404577,53286.09463056 2025-09-15,04:15:41.000,258,11052042,4605,0,1757909740,13203.592270460002,31731.181398030007,53285.9339268 2025-09-15,04:15:42.000,258,11052059,5085,0,1757909741,13203.113992449995,34497.584270010004,53285.62649352001 2025-09-15,04:15:43.000,258,11052051,5205,0,1757909742,13202.736759089988,35880.69406731,53285.38194432 2025-09-15,04:15:44.000,258,11052082,4645,0,1757909743,13202.332580490001,29424.529833780005,53285.05354968001 2025-09-15,04:15:45.000,258,11052105,5085,0,1757909744,13202.00923761,26657.40795054,53284.83694896001 2025-09-15,04:15:46.000,258,11052100,4485,0,1757909745,13201.551168529993,33112.93071324,53284.5365028 2025-09-15,04:15:47.000,258,11052066,4725,0,1757909746,13201.066154209992,27117.779581709998,53284.27797936 2025-09-15,04:15:48.000,258,11052039,5044,0,1757909747,13200.56766727,29423.16230256,53284.04041728 2025-09-15,04:15:49.000,258,11052080,4685,0,1757909748,13200.062444019997,29884.422124110002,53283.691061280006 2025-09-15,04:15:50.000,258,11052013,5165,0,1757909749,13199.698683279996,33573.90152046,53283.39760224001 2025-09-15,04:15:51.000,258,11052042,4725,0,1757909750,13199.395549329995,25735.092732210003,53283.13209168001 2025-09-15,04:15:52.000,258,11052028,4805,0,1757909751,13199.227141579999,28502.355598049995,53282.90850384 2025-09-15,04:15:53.000,258,11052016,4565,0,1757909752,13199.078942759988,23891.244748979996,53282.62901904001 2025-09-15,04:15:54.000,258,11052056,4605,0,1757909753,13198.998107039988,29424.9104868,53282.328572880004 2025-09-15,04:15:55.000,258,11052060,4645,0,1757909754,13198.937480250002,28041.272004750004,53282.12594640001 2025-09-15,04:15:56.000,258,11052020,4525,0,1757909755,13198.971161799993,34035.894451529995,53281.895371440005 2025-09-15,04:15:57.000,258,11052043,5205,0,1757909756,13198.991370729993,29424.543932040004,53281.67178360001 2025-09-15,04:15:58.000,258,11052020,4605,0,1757909757,13199.072206449993,32191.792699619997,53281.41326016001 2025-09-15,04:15:59.000,258,11052057,5405,0,1757909758,13199.36860409,29886.586207019995,53281.14774960001 2025-09-15,04:16:00.000,258,11052069,5005,0,1757909759,13199.68521065999,30348.14209203,53281.02896856001 2025-09-15,04:16:01.000,258,11052050,4805,0,1757909760,13200.042235089997,28503.857062740004,53280.819354960004 2025-09-15,04:16:02.000,258,11052028,4565,0,1757909761,13200.392523209994,28042.710027270005,53280.67961256 2025-09-15,04:16:03.000,258,11052065,5325,0,1757909762,13200.68218453999,32193.061543019998,53280.49794744001 2025-09-15,04:16:04.000,258,11052019,5085,0,1757909763,13200.985318489991,25737.144029040006,53280.414102 2025-09-15,04:16:05.000,258,11051974,4605,0,1757909764,13201.409706019993,28043.54182461,53280.29532096 2025-09-15,04:16:06.000,258,11051989,5285,0,1757909765,13201.935138199995,30811.417964759996,53280.1346172 2025-09-15,04:16:07.000,258,11051991,5285,0,1757909766,13202.460570379997,30812.616316860003,53280.01583616 2025-09-15,04:16:08.000,258,11052029,5044,0,1757909767,13202.99947517999,29891.16109239,53279.97391344001 2025-09-15,04:16:09.000,258,11051973,5085,0,1757909768,13203.471016880001,28969.21947795,53279.82718392001 2025-09-15,04:16:10.000,258,11051999,5205,0,1757909769,13203.841513929998,28508.164081170005,53279.74333848 2025-09-15,04:16:11.000,258,11052003,4965,0,1757909770,13204.18506574,28047.08048787,53279.61058320001 2025-09-15,04:16:12.000,258,11052025,5165,0,1757909771,13204.56903541,29430.81060861,53279.47782792 2025-09-15,04:16:13.000,258,11052055,4765,0,1757909772,13205.013631870002,28969.910292689994,53279.44289232001 2025-09-15,04:16:14.000,258,11052032,4365,0,1757909773,13205.48517357,26664.365441849994,53279.32411128001 2025-09-15,04:16:15.000,258,11052066,4645,0,1757909774,13206.037550989997,30354.049262970002,53279.17039464 2025-09-15,04:16:16.000,258,11052012,4685,0,1757909775,13206.650555199994,27587.103607979996,53279.08654920001 2025-09-15,04:16:17.000,258,11051972,4805,0,1757909776,13207.317449889997,27587.195246670002,53278.946806800006 2025-09-15,04:16:18.000,258,11052006,4765,0,1757909777,13207.92371779,26664.830684429995,53278.925845440004 2025-09-15,04:16:19.000,258,11051999,5205,0,1757909778,13208.543458309992,31276.378579559998,53278.842 2025-09-15,04:16:20.000,258,11051986,4645,0,1757909779,13209.03520893999,34504.464220890004,53278.779115920006 2025-09-15,04:16:21.000,258,11051989,5285,0,1757909780,13209.574113739996,34043.28193976999,53278.69527048 2025-09-15,04:16:22.000,258,11052021,5165,0,1757909781,13210.166909019994,25281.17810412,53278.61841216 2025-09-15,04:16:23.000,258,11051976,4805,0,1757909782,13210.712550129996,29893.155996179994,53278.492644000005 2025-09-15,04:16:24.000,258,11052055,5125,0,1757909783,13211.251454929989,30354.38057208,53278.4577084 2025-09-15,04:16:25.000,258,11051983,5165,0,1757909784,13211.770150799995,30815.612197110007,53278.41578568001 2025-09-15,04:16:26.000,258,11052022,4645,0,1757909785,13212.336000839998,27126.146899019994,53278.31796600001 2025-09-15,04:16:27.000,258,11051995,5365,0,1757909786,13212.86143302,28048.624247340005,53278.2830304 2025-09-15,04:16:28.000,258,11052023,5085,0,1757909787,13213.514855089998,27587.646390990005,53278.255081920004 2025-09-15,04:16:29.000,258,11052040,4725,0,1757909788,13214.356893839991,28971.369462600007,53278.26905616001 2025-09-15,04:16:30.000,258,11052001,5285,0,1757909789,13215.043997459994,25743.29791953,53278.18521072 2025-09-15,04:16:31.000,258,11052049,5205,0,1757909790,13215.865827280002,26665.965594359994,53278.17822360001 2025-09-15,04:16:32.000,258,11051969,5245,0,1757909791,13216.647239239996,28049.95653291,53278.12232664 2025-09-15,04:16:33.000,258,11051991,5285,0,1757909792,13217.428651199989,33123.34932738,53278.12931376001 2025-09-15,04:16:34.000,258,11052053,5125,0,1757909793,13218.034919099991,29895.094506930007,53278.0734168 2025-09-15,04:16:35.000,258,11052049,5085,0,1757909794,13218.506460799988,24821.948432010002,53278.12232664 2025-09-15,04:16:36.000,258,11052063,5125,0,1757909795,13219.03189297999,26666.825588220003,53278.038481200005 2025-09-15,04:16:37.000,258,11052091,5085,0,1757909796,13219.537116229993,29895.242538659993,53278.08040392001 2025-09-15,04:16:38.000,258,11052020,4525,0,1757909797,13220.17706568,25283.476120499996,53278.03149408001 2025-09-15,04:16:39.000,258,11052076,4885,0,1757909798,13220.911323469998,29895.49630734,53278.01751984 2025-09-15,04:16:40.000,258,11052055,5044,0,1757909799,13221.51759137,31740.39461094,53277.96162288001 2025-09-15,04:16:41.000,258,11052031,4845,0,1757909800,13222.123859269988,27128.726880600007,53277.93367440001 2025-09-15,04:16:42.000,258,11052057,5125,0,1757909801,13222.743599789996,33124.61112165,53277.87777744 2025-09-15,04:16:43.000,258,11052042,4565,0,1757909802,13223.255559349993,31741.451980440004,53277.80091912 2025-09-15,04:16:44.000,258,11052070,4685,0,1757909803,13223.64626532999,29896.92728073,53277.752009280004 2025-09-15,04:16:45.000,258,11052056,4605,0,1757909804,13223.882036179995,27591.022924260003,53277.64720248001 2025-09-15,04:16:46.000,258,11052046,4445,0,1757909805,13224.01676238,30358.299888359994,53277.59130552 2025-09-15,04:16:47.000,258,11052033,5044,0,1757909806,13224.245796919997,27591.07226817,53277.549382799996 2025-09-15,04:16:48.000,258,11052017,5325,0,1757909807,13224.501776699988,29435.850736559994,53277.437588880006 2025-09-15,04:16:49.000,258,11052027,5325,0,1757909808,13224.83185589,28052.303893200005,53277.42361464 2025-09-15,04:16:50.000,258,11052069,5205,0,1757909809,13225.14846245999,28974.717799349994,53277.381691919996 2025-09-15,04:16:51.000,258,11052071,5165,0,1757909810,13225.545904749997,27130.08736269,53277.381691919996 2025-09-15,04:16:52.000,258,11052056,4525,0,1757909811,13226.030919069999,31280.946415800005,53277.36073056001 2025-09-15,04:16:53.000,258,11052029,4925,0,1757909812,13226.583296489996,27591.283742069994,53277.26291088001 2025-09-15,04:16:54.000,258,11052042,4605,0,1757909813,13227.162619149989,29436.019915679994,53277.269898000006 2025-09-15,04:16:55.000,258,11052039,5085,0,1757909814,13227.748678119991,31741.952468670002,53277.20701392 2025-09-15,04:16:56.000,258,11052044,4845,0,1757909815,13228.388627569999,34047.948463830005,53277.18605256 2025-09-15,04:16:57.000,258,11052043,4965,0,1757909816,13229.109412739992,30819.453972960007,53277.248936640004 2025-09-15,04:16:58.000,258,11052120,4725,0,1757909817,13229.88408838999,27129.61507098,53277.27688512 2025-09-15,04:16:59.000,258,11052077,5044,0,1757909818,13230.753072379994,31280.19215889,53277.29085936001 2025-09-15,04:17:00.000,258,11052040,4605,0,1757909819,13231.473857550001,27129.255565350002,53277.35374344 2025-09-15,04:17:01.000,258,11052084,4725,0,1757909820,13232.214851649995,25745.67347634,53277.36073056001 2025-09-15,04:17:02.000,258,11052057,5125,0,1757909821,13232.875010030002,28974.16796721,53277.444576 2025-09-15,04:17:03.000,258,11052096,4445,0,1757909822,13233.52169578999,32202.838686329997,53277.52842144001 2025-09-15,04:17:04.000,258,11052055,5165,0,1757909823,13234.161645239998,27129.946380089998,53277.5144472 2025-09-15,04:17:05.000,258,11052054,4645,0,1757909824,13234.84874886,27591.431773799995,53277.59829264001 2025-09-15,04:17:06.000,258,11052086,4765,0,1757909825,13235.549325099993,29436.407617830002,53277.64021536 2025-09-15,04:17:07.000,258,11052107,4885,0,1757909826,13236.229692410001,28975.26763149,53277.703099440005 2025-09-15,04:17:08.000,258,11052071,5165,0,1757909827,13236.822487689999,28514.092399500005,53277.80091912 2025-09-15,04:17:09.000,258,11052022,4605,0,1757909828,13237.529800240001,26669.4055698,53277.870790320005 2025-09-15,04:17:10.000,258,11052052,4645,0,1757909829,13238.095650279989,30359.230373519997,53277.8987388 2025-09-15,04:17:11.000,258,11052069,5165,0,1757909830,13238.843380689992,27592.221276359996,53278.06642968 2025-09-15,04:17:12.000,258,11052076,4645,0,1757909831,13239.631528959995,31282.12362051,53278.10136528001 2025-09-15,04:17:13.000,258,11052038,4485,0,1757909832,13240.473567709989,28514.980589879997,53278.2131592 2025-09-15,04:17:14.000,258,11052016,4805,0,1757909833,13241.302133839992,25747.77411708,53278.36687584001 2025-09-15,04:17:15.000,258,11052078,4845,0,1757909834,13242.16438152,30359.878893479996,53278.5275796 2025-09-15,04:17:16.000,258,11052060,4645,0,1757909835,13242.959266099999,34049.52746895001,53278.63937352 2025-09-15,04:17:17.000,258,11052042,4885,0,1757909836,13243.861931639993,29898.830545830002,53278.828025760005 2025-09-15,04:17:18.000,258,11052090,4765,0,1757909837,13244.757860869991,30821.59690848,53279.044626480005 2025-09-15,04:17:19.000,258,11052047,5245,0,1757909838,13245.77504367999,32205.594896159993,53279.23327872001 2025-09-15,04:17:20.000,258,11052120,4405,0,1757909839,13246.63055504999,32205.954401790004,53279.498789280005 2025-09-15,04:17:21.000,258,11052053,5205,0,1757909840,13247.620792619993,31745.152773690003,53279.729364239996 2025-09-15,04:17:22.000,258,11052143,5245,0,1757909841,13248.617766499992,22982.37927069,53280.08570736 2025-09-15,04:17:23.000,258,11052106,4725,0,1757909842,13249.581058830001,27594.780110549997,53280.3442308 2025-09-15,04:17:24.000,258,11052079,5044,0,1757909843,13250.49046067999,30362.423629409997,53280.51192168 2025-09-15,04:17:25.000,258,11052069,5245,0,1757909844,13251.379653599994,24828.165764670004,53280.80538072 2025-09-15,04:17:26.000,258,11052104,4525,0,1757909845,13252.329473309997,24367.342989180004,53281.16871096001 2025-09-15,04:17:27.000,258,11052082,4765,0,1757909846,13253.225402539996,26673.980455170007,53281.441208640004 2025-09-15,04:17:28.000,258,11052036,4605,0,1757909847,13254.04723235999,27596.951242590003,53281.678770720006 2025-09-15,04:17:29.000,258,11052077,5165,0,1757909848,13254.815171699993,30825.981467339996,53282.0211396 2025-09-15,04:17:30.000,258,11052069,5285,0,1757909849,13255.441648529995,30364.94721795,53282.39145696001 2025-09-15,04:17:31.000,258,11052064,4485,0,1757909850,13256.000762260002,24830.238208890005,53282.64299328 2025-09-15,04:17:32.000,258,11052044,4885,0,1757909851,13256.55313968,31287.664236690005,53282.88055536 2025-09-15,04:17:33.000,258,11052084,4685,0,1757909852,13257.058362930002,28520.330879550005,53283.16004016001 2025-09-15,04:17:34.000,258,11052057,5325,0,1757909853,13257.509695699999,36822.78914442001,53283.4185636 2025-09-15,04:17:35.000,258,11051979,5285,0,1757909854,13258.03512788,25291.970322149995,53283.6281772 2025-09-15,04:17:36.000,258,11052070,4685,0,1757909855,13258.540351129988,26675.785032450003,53283.907662000005 2025-09-15,04:17:37.000,258,11052073,5085,0,1757909856,13259.15335534,29904.575586780004,53284.173172560004 2025-09-15,04:17:38.000,258,11052072,4565,0,1757909857,13259.806777409998,32210.522238029997,53284.410734640005 2025-09-15,04:17:39.000,258,11052045,5005,0,1757909858,13260.446726859991,30365.045905770006,53284.71816792001 2025-09-15,04:17:40.000,258,11052095,5044,0,1757909859,13260.938477489988,31287.206043240003,53284.913807280005 2025-09-15,04:17:41.000,258,11052056,4805,0,1757909860,13261.457173359995,28519.386296130004,53285.179317840004 2025-09-15,04:17:42.000,258,11052034,4725,0,1757909861,13261.908506129992,25290.504103109997,53285.36098296001 2025-09-15,04:17:43.000,258,11052095,5125,0,1757909862,13262.494565099994,26674.04389734,53285.535660960006 2025-09-15,04:17:44.000,258,11052040,4645,0,1757909863,13263.168196099992,29441.165780580006,53285.74527456001 2025-09-15,04:17:45.000,258,11052069,5245,0,1757909864,13263.754255069995,32669.364207990002,53286.05969496001 2025-09-15,04:17:46.000,258,11052028,4805,0,1757909865,13264.373995590002,29901.784131299995,53286.31821840001 2025-09-15,04:17:47.000,258,11052075,5285,0,1757909866,13264.9869998,28979.250389940004,53286.60469032 2025-09-15,04:17:48.000,258,11052019,5325,0,1757909867,13265.593267700002,29440.235295420003,53286.877188000006 2025-09-15,04:17:49.000,258,11052084,4725,0,1757909868,13266.19953559999,30362.508218970004,53287.261479600005 2025-09-15,04:17:50.000,258,11052076,4845,0,1757909869,13266.832748740002,30362.310843330008,53287.61782272001 2025-09-15,04:17:51.000,258,11052075,5485,0,1757909870,13267.472698189995,30362.148713339993,53287.97416584001 2025-09-15,04:17:52.000,258,11052049,5044,0,1757909871,13268.132856570002,27133.42160118,53288.28159912 2025-09-15,04:17:53.000,258,11052040,4805,0,1757909872,13268.88058697999,31745.49113193,53288.71480056001 2025-09-15,04:17:54.000,258,11052026,4725,0,1757909873,13269.587899529994,36357.42672921,53289.154989120005 2025-09-15,04:17:55.000,258,11052073,5165,0,1757909874,13270.268266840001,31283.589839549997,53289.69998448001 2025-09-15,04:17:56.000,258,11052064,4565,0,1757909875,13270.948634149994,34972.82956548,53290.18908288 2025-09-15,04:17:57.000,258,11052060,4845,0,1757909876,13271.595319909997,23442.102381899997,53290.72709112001 2025-09-15,04:17:58.000,258,11052078,4725,0,1757909877,13272.22179674,30821.018879819996,53291.20920240001 2025-09-15,04:17:59.000,258,11051947,5125,0,1757909878,13273.030153940002,26669.631141959995,53291.81009472001 2025-09-15,04:18:00.000,258,11052067,5205,0,1757909879,13273.64315815,30820.02495249,53292.292206000006 2025-09-15,04:18:01.000,258,11052087,5165,0,1757909880,13274.303316529993,29897.181049410006,53292.844188480005 2025-09-15,04:18:02.000,258,11052055,5005,0,1757909881,13274.8220124,27129.664414889994,53293.298351280006 2025-09-15,04:18:03.000,258,11052106,4645,0,1757909882,13275.300290409992,34508.623207590004,53293.864308 2025-09-15,04:18:04.000,258,11052062,4645,0,1757909883,13275.87287675999,29896.729905090004,53294.43725184 2025-09-15,04:18:05.000,258,11052113,5125,0,1757909884,13276.405045250001,28974.65435718,53294.99622144001 2025-09-15,04:18:06.000,258,11052063,5125,0,1757909885,13276.950686359989,30358.574804429998,53295.58313952 2025-09-15,04:18:07.000,258,11052081,5044,0,1757909886,13277.42222806,31281.277724910004,53296.21198032 2025-09-15,04:18:08.000,258,11052051,5165,0,1757909887,13277.785988800002,34510.02598445999,53296.87575672 2025-09-15,04:18:09.000,258,11052046,4565,0,1757909888,13278.035232269998,33126.76110629999,53297.60241720001 2025-09-15,04:18:10.000,258,11052060,4685,0,1757909889,13278.21037632999,27131.52538521,53298.259206480005 2025-09-15,04:18:11.000,258,11052069,5285,0,1757909890,13278.284475739994,31744.095404189997,53298.97189272001 2025-09-15,04:18:12.000,258,11052056,4805,0,1757909891,13278.29794836,26671.217196209996,53299.551823680005 2025-09-15,04:18:13.000,258,11052040,4605,0,1757909892,13278.149749539989,30361.197080790007,53300.16669024001 2025-09-15,04:18:14.000,258,11052066,4925,0,1757909893,13277.981341789993,32206.15882656,53300.76758256001 2025-09-15,04:18:15.000,258,11052084,4685,0,1757909894,13277.785988800002,30822.372312780004,53301.47328168 2025-09-15,04:18:16.000,258,11051978,4925,0,1757909895,13277.455909609991,28054.982562599995,53302.05321264 2025-09-15,04:18:17.000,258,11052087,4925,0,1757909896,13277.206666139995,30822.42165669,53302.689040560006 2025-09-15,04:18:18.000,258,11052083,5044,0,1757909897,13276.997840529999,28977.734826989996,53303.338842720004 2025-09-15,04:18:19.000,258,11052063,5285,0,1757909898,13276.762069679993,31745.293756290004,53303.890825200004 2025-09-15,04:18:20.000,258,11052132,4565,0,1757909899,13276.492617279997,24365.996605349996,53304.512678880004 2025-09-15,04:18:21.000,258,11052096,4965,0,1757909900,13276.128856539995,31745.434738890006,53304.99479016 2025-09-15,04:18:22.000,258,11052094,4725,0,1757909901,13275.670787459989,26672.006698769997,53305.56074688001 2025-09-15,04:18:23.000,258,11052068,4725,0,1757909902,13275.293554099997,33590.41058292,53306.17561344 2025-09-15,04:18:24.000,258,11052051,4925,0,1757909903,13274.990420149996,34974.16185105,53306.713621680006 2025-09-15,04:18:25.000,258,11052068,4925,0,1757909904,13274.64013203,32668.172905019994,53307.35643672001 2025-09-15,04:18:26.000,258,11052065,5165,0,1757909905,13274.242689739993,34513.30382991,53307.96431616 2025-09-15,04:18:27.000,258,11052056,4565,0,1757909906,13273.84524745,27134.281595039996,53308.49533728 2025-09-15,04:18:28.000,258,11052038,4805,0,1757909907,13273.47475039999,32208.351105990005,53309.1661008 2025-09-15,04:18:29.000,258,11052055,5005,0,1757909908,13273.137934899998,28519.005643109995,53309.77398024001 2025-09-15,04:18:30.000,258,11052086,4805,0,1757909909,13272.841537259992,25290.4547592,53310.3888468 2025-09-15,04:18:31.000,258,11052049,5165,0,1757909910,13272.50472176,26674.128486899994,53310.898906559996 2025-09-15,04:18:32.000,258,11052075,4925,0,1757909911,13272.21506042999,29441.70151446,53311.47883752001 2025-09-15,04:18:33.000,258,11052069,5365,0,1757909912,13271.878244929998,26213.615873129995,53312.00287152001 2025-09-15,04:18:34.000,258,11052054,4765,0,1757909913,13271.689628250002,22524.56647371,53312.55485400001 2025-09-15,04:18:35.000,258,11052085,5125,0,1757909914,13271.548165740001,30366.54032133,53312.98106832 2025-09-15,04:18:36.000,258,11052069,5245,0,1757909915,13271.433648469996,30367.160644770003,53313.519076560005 2025-09-15,04:18:37.000,258,11052053,5005,0,1757909916,13271.251768099995,28522.61479767,53313.93131664 2025-09-15,04:18:38.000,258,11052073,5165,0,1757909917,13271.110305589995,31751.75075937,53314.48329912 2025-09-15,04:18:39.000,258,11052093,5165,0,1757909918,13270.928425219994,28984.318714409994,53315.02130736001 2025-09-15,04:18:40.000,258,11052051,5205,0,1757909919,13270.800435329998,28061.728580010007,53315.53835424 2025-09-15,04:18:41.000,258,11052024,4765,0,1757909920,13270.638763889998,30829.076035410006,53316.09033672 2025-09-15,04:18:42.000,258,11052027,4965,0,1757909921,13270.470356140002,29445.197882940003,53316.537512400006 2025-09-15,04:18:43.000,258,11052059,5485,0,1757909922,13270.214376359996,32673.988437270003,53317.05455928 2025-09-15,04:18:44.000,258,11052063,5125,0,1757909923,13269.931451339995,25755.570454860004,53317.4807736 2025-09-15,04:18:45.000,258,11052055,5285,0,1757909924,13269.560954289998,35442.44965521,53317.91397504 2025-09-15,04:18:46.000,258,11052094,4605,0,1757909925,13269.163511999992,25756.677168270005,53318.30525376001 2025-09-15,04:18:47.000,258,11052096,4685,0,1757909926,13268.75933339999,31292.309613360005,53318.78037792 2025-09-15,04:18:48.000,258,11052068,5005,0,1757909927,13268.254110149988,28063.462665989995,53319.12973392 2025-09-15,04:18:49.000,258,11052083,5245,0,1757909928,13267.735414279996,36365.87863608,53319.59088384 2025-09-15,04:18:50.000,258,11052094,4965,0,1757909929,13267.223454719999,33137.27135913,53320.01709816 2025-09-15,04:18:51.000,258,11052067,5285,0,1757909930,13266.684549919992,28525.152484470003,53320.4502996 2025-09-15,04:18:52.000,258,11052095,5085,0,1757909931,13266.21974452999,28525.730513129995,53320.89048816001 2025-09-15,04:18:53.000,258,11052066,4605,0,1757909932,13265.721257589998,25297.36995573,53321.29574112 2025-09-15,04:18:54.000,258,11052056,4325,0,1757909933,13265.14193492999,28065.30953805,53321.81977512 2025-09-15,04:18:55.000,258,11052104,4645,0,1757909934,13264.454831310002,26681.783842079996,53322.29489928 2025-09-15,04:18:56.000,258,11052035,5245,0,1757909935,13263.76772769,28988.42130807,53322.7560492 2025-09-15,04:18:57.000,258,11052025,5325,0,1757909936,13263.040206209997,26682.101052929997,53323.245147600006 2025-09-15,04:18:58.000,258,11052030,4685,0,1757909937,13262.299212109989,31294.720415820004,53323.72027176001 2025-09-15,04:18:59.000,258,11052067,5285,0,1757909938,13261.497591219995,32678.52807699,53324.28622848 2025-09-15,04:19:00.000,258,11052123,5085,0,1757909939,13260.850905459993,25298.30749002,53324.6425716 2025-09-15,04:19:01.000,258,11052128,4445,0,1757909940,13260.136856599995,33601.491815279995,53325.138657120006 2025-09-15,04:19:02.000,258,11052096,4685,0,1757909941,13259.315026780001,30372.757653990004,53325.592819920006 2025-09-15,04:19:03.000,258,11052064,4845,0,1757909942,13258.466251719998,30372.78585051,53326.01903424001 2025-09-15,04:19:04.000,258,11052095,4925,0,1757909943,13257.67136714,22531.13626287,53326.50114552001 2025-09-15,04:19:05.000,258,11052075,5005,0,1757909944,13256.809119459991,34524.32866923,53326.9483212 2025-09-15,04:19:06.000,258,11052050,4685,0,1757909945,13256.041180120003,28989.147368460006,53327.35357416 2025-09-15,04:19:07.000,258,11052080,4765,0,1757909946,13255.32713125999,28528.24000341,53327.84267256001 2025-09-15,04:19:08.000,258,11052076,4845,0,1757909947,13254.619818710002,33141.521984520004,53328.28984824 2025-09-15,04:19:09.000,258,11052057,5165,0,1757909948,13253.872088299999,31758.412187220005,53328.77195952001 2025-09-15,04:19:10.000,258,11052051,5044,0,1757909949,13253.319710880001,35910.779754150004,53329.17022536 2025-09-15,04:19:11.000,258,11052144,4685,0,1757909950,13252.699970359994,27608.279194500006,53329.47067152001 2025-09-15,04:19:12.000,258,11052062,4965,0,1757909951,13252.012866739991,28992.87635823,53329.87592448001 2025-09-15,04:19:13.000,258,11052086,4365,0,1757909952,13251.379653599994,28532.24390925,53330.267203200005 2025-09-15,04:19:14.000,258,11052060,4645,0,1757909953,13250.732967839991,25764.684979950005,53330.52572664001 2025-09-15,04:19:15.000,258,11052083,5205,0,1757909954,13249.998710049993,32684.047545780006,53330.840147040006 2025-09-15,04:19:16.000,258,11052097,5285,0,1757909955,13249.21729809,28993.503730800003,53331.11264472 2025-09-15,04:19:17.000,258,11052047,5085,0,1757909956,13248.381995650001,28993.482583410005,53331.32924544 2025-09-15,04:19:18.000,258,11052098,4685,0,1757909957,13247.560165829993,27609.886396140006,53331.5248848 2025-09-15,04:19:19.000,258,11052074,4685,0,1757909958,13246.77875387,29916.869269500006,53331.75545976 2025-09-15,04:19:20.000,258,11052068,4685,0,1757909959,13246.084913940002,28533.35767179,53332.02795744 2025-09-15,04:19:21.000,258,11052026,4645,0,1757909960,13245.357392459999,32685.478519170007,53332.19564832 2025-09-15,04:19:22.000,258,11052078,4805,0,1757909961,13244.61639835999,28072.70407542,53332.35635208 2025-09-15,04:19:23.000,258,11052083,5085,0,1757909962,13243.909085810003,35454.07367057999,53332.53103008 2025-09-15,04:19:24.000,258,11052053,5085,0,1757909963,13243.26240005,29457.498614790005,53332.76859216 2025-09-15,04:19:25.000,258,11052075,5044,0,1757909964,13242.750440489988,30842.236761120002,53332.950257280005 2025-09-15,04:19:26.000,258,11052080,4965,0,1757909965,13242.13743627999,30843.0544602,53333.2017936 2025-09-15,04:19:27.000,258,11052058,4845,0,1757909966,13241.497486829998,29921.310221399995,53333.502239760004 2025-09-15,04:19:28.000,258,11052056,4445,0,1757909967,13240.91816416999,31767.28704189,53333.82364728 2025-09-15,04:19:29.000,258,11052102,4725,0,1757909968,13240.264742099993,29461.171211520006,53334.08915784 2025-09-15,04:19:30.000,258,11052095,5005,0,1757909969,13239.66521051,29000.221551690003,53334.33370704001 2025-09-15,04:19:31.000,258,11052056,4725,0,1757909970,13238.944425339992,29923.262830410007,53334.60620472 2025-09-15,04:19:32.000,258,11052072,4645,0,1757909971,13238.19669492999,27155.626360680006,53334.913638000005 2025-09-15,04:19:33.000,258,11052060,4645,0,1757909972,13237.462437139991,32692.069455720004,53335.200109920006 2025-09-15,04:19:34.000,258,11052080,4805,0,1757909973,13236.728179349993,31770.00095694,53335.50055608 2025-09-15,04:19:35.000,258,11052041,5245,0,1757909974,13236.155592999996,29925.187242900007,53335.75907952 2025-09-15,04:19:36.000,258,11052107,5125,0,1757909975,13235.69752391999,31309.96063488,53336.087474160006 2025-09-15,04:19:37.000,258,11052036,4605,0,1757909976,13235.300081629997,29003.971688849997,53336.38792032 2025-09-15,04:19:38.000,258,11052063,5285,0,1757909977,13234.97000244,32234.101577880007,53336.709327840006 2025-09-15,04:19:39.000,258,11052082,4805,0,1757909978,13234.55908752999,34080.04315272,53337.05868384 2025-09-15,04:19:40.000,258,11052043,5285,0,1757909979,13234.269426199993,26237.39963775,53337.3940656 2025-09-15,04:19:41.000,258,11052058,4685,0,1757909980,13234.047127969992,29929.08541179,53337.68053752 2025-09-15,04:19:42.000,258,11052063,4845,0,1757909981,13233.871983910001,24854.903114760004,53337.92508672001 2025-09-15,04:19:43.000,258,11052085,5044,0,1757909982,13233.764202949991,30853.599958680003,53338.16963592001 2025-09-15,04:19:44.000,258,11052026,4605,0,1757909983,13233.703576159991,29931.728835539994,53338.4421336 2025-09-15,04:19:45.000,258,11052081,5085,0,1757909984,13233.58905889,28087.133644529997,53338.721618400006 2025-09-15,04:19:46.000,258,11052057,5285,0,1757909985,13233.474541619995,25319.62405914,53338.97315472 2025-09-15,04:19:47.000,258,11052105,5285,0,1757909986,13233.252243389994,25320.512249520005,53339.11988424 2025-09-15,04:19:48.000,258,11052101,4925,0,1757909987,13232.962582059998,34549.32488421,53339.32949784 2025-09-15,04:19:49.000,258,11052070,4805,0,1757909988,13232.672920730001,32243.075120370006,53339.53212432001 2025-09-15,04:19:50.000,258,11052108,4685,0,1757909989,13232.315896299995,32704.828381019994,53339.706802320004 2025-09-15,04:19:51.000,258,11052072,4645,0,1757909990,13231.958871869989,33627.749824529994,53339.95135152 2025-09-15,04:19:52.000,258,11052052,4645,0,1757909991,13231.507539099992,30859.274508329996,53340.112055280006 2025-09-15,04:19:53.000,258,11052057,5044,0,1757909992,13230.995579539995,30397.986490259995,53340.30070752001 2025-09-15,04:19:54.000,258,11052010,4885,0,1757909993,13230.537510460003,29475.262422390006,53340.51032112 2025-09-15,04:19:55.000,258,11052106,4725,0,1757909994,13230.059232449996,28091.08115733,53340.69198624 2025-09-15,04:19:56.000,258,11052095,4965,0,1757909995,13229.695471709994,32243.93511423,53340.87365136001 2025-09-15,04:19:57.000,258,11052046,4645,0,1757909996,13229.405810379998,27168.871675949995,53341.11121344001 2025-09-15,04:19:58.000,258,11052005,5044,0,1757909997,13229.156566910002,33167.79409203,53341.24396872 2025-09-15,04:20:00.000,258,11052038,4765,0,1757909999,13228.435781739994,31784.663147340005,53341.50947928 2025-09-15,04:20:01.000,258,11052000,4765,0,1757910000,13227.890140629992,28093.80212151,53341.59332472001 2025-09-15,04:20:02.000,258,11052015,5205,0,1757910001,13227.378181069995,23941.730618040005,53341.719092880005 2025-09-15,04:20:03.000,258,11052098,4605,0,1757910002,13226.987475089998,28095.289487939997,53341.90774512001 2025-09-15,04:20:04.000,258,11052027,5285,0,1757910003,13226.637186970001,33171.868489169996,53341.956654960006 2025-09-15,04:20:05.000,258,11052013,5285,0,1757910004,13226.26668991999,36402.53411208,53341.9706292 2025-09-15,04:20:06.000,258,11052090,4645,0,1757910005,13225.795148219993,27635.72145759,53342.06844888001 2025-09-15,04:20:07.000,258,11052058,4645,0,1757910006,13225.283188659996,27174.73655211,53342.06146176 2025-09-15,04:20:08.000,258,11052040,4485,0,1757910007,13224.643239209989,29943.782847840004,53342.07543600001 2025-09-15,04:20:09.000,258,11052043,5245,0,1757910008,13223.92919034999,27637.074890550008,53342.103384480004 2025-09-15,04:20:10.000,258,11052017,5245,0,1757910009,13223.080415290002,26714.675082660004,53342.07543600001 2025-09-15,04:20:11.000,258,11052026,4805,0,1757910010,13222.32594856999,29945.383000350004,53342.01953904 2025-09-15,04:20:12.000,258,11052068,4805,0,1757910011,13221.55127291999,27177.31653369,53341.97761632001 2025-09-15,04:20:13.000,258,11052116,4645,0,1757910012,13220.783333580002,25793.748542939997,53341.92171936 2025-09-15,04:20:14.000,258,11052040,4685,0,1757910013,13219.97497638,26717.459489009998,53341.788964080006 2025-09-15,04:20:15.000,258,11052017,5325,0,1757910014,13219.213773349991,27641.17748421,53341.71210576001 2025-09-15,04:20:16.000,258,11052023,5325,0,1757910015,13218.472779249998,33179.36876349,53341.70511864 2025-09-15,04:20:17.000,258,11052025,5445,0,1757910016,13217.54990477999,30410.830005120006,53341.61428608001 2025-09-15,04:20:18.000,258,11052053,5085,0,1757910017,13216.53945828,25796.180492789994,53341.54441488001 2025-09-15,04:20:19.000,258,11052028,4965,0,1757910018,13215.488593919996,32256.658793880008,53341.50947928 2025-09-15,04:20:20.000,258,11052049,5205,0,1757910019,13214.424256940001,25334.413133880007,53341.46056944 2025-09-15,04:20:21.000,258,11052027,5044,0,1757910020,13213.568745569988,29487.5067612,53341.40467248001 2025-09-15,04:20:22.000,258,11052056,4845,0,1757910021,13212.73344312999,26257.306380869995,53341.29287856 2025-09-15,04:20:23.000,258,11052068,4605,0,1757910022,13211.992449029996,29949.238874460003,53341.202046 2025-09-15,04:20:24.000,258,11052054,4805,0,1757910023,13211.285136479994,27180.439298280005,53341.18108464 2025-09-15,04:20:25.000,258,11052060,4685,0,1757910024,13210.56435131,30872.153268840004,53341.1321748 2025-09-15,04:20:26.000,258,11052068,4525,0,1757910025,13209.769466730002,29949.041498820006,53341.06929072001 2025-09-15,04:20:27.000,258,11052071,5125,0,1757910026,13209.06215418,27641.360761589996,53341.06929072001 2025-09-15,04:20:28.000,258,11052076,4685,0,1757910027,13208.536721999997,31332.722275649998,53341.06929072001 2025-09-15,04:20:29.000,258,11052079,5285,0,1757910028,13207.99781719999,29486.491686480003,53341.027368 2025-09-15,04:20:30.000,258,11052063,5285,0,1757910029,13207.425230849993,31331.968018739994,53340.999419520005 2025-09-15,04:20:31.000,258,11052043,5005,0,1757910030,13206.933480219996,29024.287281509998,53340.93653544 2025-09-15,04:20:32.000,258,11052067,5085,0,1757910031,13206.300267079998,29485.462513499995,53340.89461272001 2025-09-15,04:20:33.000,258,11052058,4645,0,1757910032,13205.57948190999,29485.124155259997,53340.880638480005 2025-09-15,04:20:34.000,258,11052050,4765,0,1757910033,13204.919323529997,24870.122186430002,53340.80378016001 2025-09-15,04:20:35.000,258,11052058,4805,0,1757910034,13204.232219909994,29484.313505309998,53340.761857440004 2025-09-15,04:20:36.000,258,11052084,4445,0,1757910035,13203.625952009992,34098.518922450006,53340.63608928001 2025-09-15,04:20:37.000,258,11052042,4565,0,1757910036,13202.952321009994,27637.80095094,53340.55923096001 2025-09-15,04:20:38.000,258,11051920,4685,0,1757910037,13202.238272149996,27637.533083999995,53340.52429536 2025-09-15,04:20:39.000,258,11052080,4805,0,1757910038,13201.456860189988,31328.936892840007,53340.46839840001 2025-09-15,04:20:40.000,258,11052121,5085,0,1757910039,13200.60808513,29021.615661239994,53340.258784800004 2025-09-15,04:20:41.000,258,11052052,4685,0,1757910040,13199.907508889992,28560.200758830004,53340.160965120005 2025-09-15,04:20:42.000,258,11052059,5044,0,1757910041,13199.233877889994,27175.86441291,53340.07013256 2025-09-15,04:20:43.000,258,11052003,4925,0,1757910042,13198.607401059991,38712.06172137,53339.93737728001 2025-09-15,04:20:44.000,258,11052087,5165,0,1757910043,13197.893352199993,27637.406199660007,53339.755712160004 2025-09-15,04:20:45.000,258,11052080,4685,0,1757910044,13197.09173131,31790.499826979998,53339.5950084 2025-09-15,04:20:46.000,258,11052066,4605,0,1757910045,13196.276637800001,26253.175590690007,53339.40635616 2025-09-15,04:20:47.000,258,11052063,5085,0,1757910046,13195.347027019998,27176.19572202,53339.203729680004 2025-09-15,04:20:48.000,258,11052079,5405,0,1757910047,13194.174909079993,28560.71534532,53338.99411608 2025-09-15,04:20:49.000,258,11052037,4965,0,1757910048,13192.982582209988,26253.57034197,53338.8264252 2025-09-15,04:20:50.000,258,11052074,4845,0,1757910049,13191.770046409998,27176.34375375,53338.66572144 2025-09-15,04:20:51.000,258,11052072,4765,0,1757910050,13190.698973119994,28560.637804889993,53338.44912072 2025-09-15,04:20:52.000,258,11052019,5245,0,1757910051,13189.661581379994,29483.453511450003,53338.218545760006 2025-09-15,04:20:53.000,258,11052072,4325,0,1757910052,13188.67134380999,32251.978171559997,53337.97399656001 2025-09-15,04:20:54.000,258,11052058,4965,0,1757910053,13187.62047945,21177.054782909996,53337.79931856 2025-09-15,04:20:55.000,258,11052111,5165,0,1757910054,13186.515724609992,30867.190681320004,53337.596692080006 2025-09-15,04:20:56.000,258,11052093,5285,0,1757910055,13185.424442390002,28559.90469537,53337.429001200006 2025-09-15,04:20:57.000,258,11052076,4685,0,1757910056,13184.259060759992,28098.384056010007,53337.18445200001 2025-09-15,04:20:58.000,258,11052074,4605,0,1757910057,13183.221669019993,27636.814072740002,53336.84907024001 2025-09-15,04:20:59.000,258,11052069,5085,0,1757910058,13182.265112999994,29482.417289339995,53336.66041800001 2025-09-15,04:21:00.000,258,11052067,5285,0,1757910059,13181.28161174,31327.872474210002,53336.401894560004 2025-09-15,04:21:01.000,258,11052054,4845,0,1757910060,13180.554090259997,28097.538160409997,53336.22022944 2025-09-15,04:21:02.000,258,11052038,4765,0,1757910061,13179.792887229989,32711.694233639995,53336.03157720001 2025-09-15,04:21:03.000,258,11052045,5365,0,1757910062,13179.06536575,30865.79495358,53335.7171568 2025-09-15,04:21:04.000,258,11052039,5085,0,1757910063,13178.331107960003,26712.659031479998,53335.45164624 2025-09-15,04:21:05.000,258,11052112,4685,0,1757910064,13177.63726802999,28558.184707649998,53335.20709704 2025-09-15,04:21:06.000,258,11052081,5245,0,1757910065,13176.990582270002,32710.968173250003,53334.92062512 2025-09-15,04:21:07.000,258,11052069,5205,0,1757910066,13176.4045233,31788.004434960007,53334.78088272 2025-09-15,04:21:08.000,258,11052118,4565,0,1757910067,13175.831936950002,27635.023593720005,53334.45248808001 2025-09-15,04:21:09.000,258,11052064,4605,0,1757910068,13175.34692263,31787.835255840007,53334.2498616 2025-09-15,04:21:10.000,258,11052058,4885,0,1757910069,13174.962952959999,29941.985319690008,53334.06120936 2025-09-15,04:21:11.000,258,11052046,4725,0,1757910070,13174.626137459993,25789.166608440006,53333.83063440001 2025-09-15,04:21:12.000,258,11052077,5085,0,1757910071,13174.370157680001,35017.90170269999,53333.6559564 2025-09-15,04:21:13.000,258,11052054,4605,0,1757910072,13174.08723266,29480.824185959995,53333.467304159996 2025-09-15,04:21:14.000,258,11052048,4765,0,1757910073,13173.87840704999,28558.071921569994,53333.236729200005 2025-09-15,04:21:15.000,258,11052098,4765,0,1757910074,13173.582009409998,30403.816120770003,53333.10397392 2025-09-15,04:21:16.000,258,11052044,4805,0,1757910075,13173.123940329991,29942.21089185,53332.88038608 2025-09-15,04:21:17.000,258,11052040,4765,0,1757910076,13172.611980769994,27634.91080764,53332.684746720006 2025-09-15,04:21:18.000,258,11052069,5125,0,1757910077,13172.120230139997,27173.263283940003,53332.51006872001 2025-09-15,04:21:19.000,258,11052082,4805,0,1757910078,13171.62174319999,31787.43345543,53332.30045512001 2025-09-15,04:21:20.000,258,11052074,4805,0,1757910079,13171.150201499993,26250.1938087,53332.10481576001 2025-09-15,04:21:21.000,258,11052065,5125,0,1757910080,13170.786440759992,27173.094104820004,53331.9790476 2025-09-15,04:21:22.000,258,11052055,4885,0,1757910081,13170.375525849995,31325.96920911,53331.81834384001 2025-09-15,04:21:23.000,258,11052081,4885,0,1757910082,13169.870302599993,26711.629858500004,53331.594756 2025-09-15,04:21:24.000,258,11052064,4645,0,1757910083,13169.28424362999,26711.51002329,53331.44802648 2025-09-15,04:21:25.000,258,11052057,5005,0,1757910084,13168.752075139993,31325.398229579994,53331.24540000001 2025-09-15,04:21:26.000,258,11052132,4525,0,1757910085,13168.226642959991,28095.070964910003,53331.070722 2025-09-15,04:21:27.000,258,11052085,5245,0,1757910086,13167.775310189994,29940.441560220002,53330.94495384 2025-09-15,04:21:28.000,258,11052115,5285,0,1757910087,13167.337450040002,33170.20489449,53330.7563016 2025-09-15,04:21:29.000,258,11052064,4685,0,1757910088,13166.919798819996,27171.627885780006,53330.54668800001 2025-09-15,04:21:30.000,258,11052084,4885,0,1757910089,13166.488674979999,29940.082054590006,53330.337074400006 2025-09-15,04:21:31.000,258,11052115,5245,0,1757910090,13166.023869589997,29940.032710679996,53330.13444792 2025-09-15,04:21:32.000,258,11052025,5125,0,1757910091,13165.579273129995,29478.589611749994,53329.94579568001 2025-09-15,04:21:33.000,258,11052046,4845,0,1757910092,13164.993214159993,28094.189823659995,53329.645349520004 2025-09-15,04:21:34.000,258,11052041,5325,0,1757910093,13164.487990909991,28094.013595409997,53329.54054272001 2025-09-15,04:21:35.000,258,11052019,5245,0,1757910094,13163.982767659989,31323.72053664,53329.2890064 2025-09-15,04:21:36.000,258,11052073,5285,0,1757910095,13163.497753340002,28093.32278067,53329.17022536 2025-09-15,04:21:37.000,258,11052074,4405,0,1757910096,13163.019475329995,25324.346976240005,53328.925676160005 2025-09-15,04:21:38.000,258,11052021,5245,0,1757910097,13162.662450899988,27630.956245709996,53328.709075440005 2025-09-15,04:21:39.000,258,11052052,4565,0,1757910098,13162.217854440001,25784.887786530002,53328.51343608001 2025-09-15,04:21:40.000,258,11052081,5325,0,1757910099,13161.88777524999,33628.46178666,53328.303822480004 2025-09-15,04:21:41.000,258,11052064,4805,0,1757910100,13161.577904989994,25784.232217440003,53328.12914448001 2025-09-15,04:21:42.000,258,11052087,5125,0,1757910101,13161.227616869997,30397.93714635,53327.91254376001 2025-09-15,04:21:43.000,258,11052053,5285,0,1757910102,13160.87732875,28551.988522379994,53327.67498168001 2025-09-15,04:21:44.000,258,11052073,4885,0,1757910103,13160.560722179995,28090.066082610007,53327.50030368 2025-09-15,04:21:45.000,258,11052071,5165,0,1757910104,13160.277797159993,26705.384329320004,53327.30466432 2025-09-15,04:21:46.000,258,11052096,4765,0,1757910105,13160.035289999993,28089.234285269995,53327.09505072001 2025-09-15,04:21:47.000,258,11052087,5044,0,1757910106,13159.826464389997,28088.797239210006,53326.88543712001 2025-09-15,04:21:48.000,258,11052042,4645,0,1757910107,13159.691738189991,34547.781124739995,53326.703772 2025-09-15,04:21:49.000,258,11052073,5165,0,1757910108,13159.57048460999,30394.983560880006,53326.50813264 2025-09-15,04:21:50.000,258,11052100,4805,0,1757910109,13159.51659413,28087.88085231,53326.312493280006 2025-09-15,04:21:51.000,258,11052084,4805,0,1757910110,13159.55701199,29933.44177413,53326.144802400006 2025-09-15,04:21:52.000,258,11052041,5044,0,1757910111,13159.65805664,34085.97147105,53326.00506 2025-09-15,04:21:53.000,258,11052046,4645,0,1757910112,13159.786046529996,30856.229284169996,53325.74653656 2025-09-15,04:21:54.000,258,11052061,5165,0,1757910113,13159.833200699992,33163.17691188,53325.7255752 2025-09-15,04:21:55.000,258,11052063,5125,0,1757910114,13159.954454279992,23012.535448830007,53325.54391008001 2025-09-15,04:21:56.000,258,11052044,4685,0,1757910115,13160.035289999993,31778.889909870006,53325.41814192001 2025-09-15,04:21:57.000,258,11052058,4685,0,1757910116,13160.068971549998,26703.410572919995,53325.355257840005 2025-09-15,04:21:58.000,258,11052059,5245,0,1757910117,13160.001608450002,28548.745922579998,53325.24346392 2025-09-15,04:21:59.000,258,11052094,4725,0,1757910118,13159.981399520002,27164.212201019996,53325.11070864001 2025-09-15,04:22:00.000,258,11052032,4605,0,1757910119,13159.833200699992,28086.731844120004,53325.06179880001 2025-09-15,04:22:01.000,258,11051906,4765,0,1757910120,13159.799519150001,31316.19911493,53324.970966240006 2025-09-15,04:22:02.000,258,11052052,4725,0,1757910121,13159.711947119991,26702.268613859997,53324.76833976 2025-09-15,04:22:03.000,258,11052071,5125,0,1757910122,13159.65805664,27625.091369550006,53324.635584480005 2025-09-15,04:22:04.000,258,11052070,4445,0,1757910123,13159.59742985,28086.654303689997,53324.60763600001 2025-09-15,04:22:05.000,258,11052041,5005,0,1757910124,13159.4963852,30393.74996313,53324.48186784 2025-09-15,04:22:06.000,258,11052091,5205,0,1757910125,13159.44923102999,29932.63817331,53324.37706104 2025-09-15,04:22:07.000,258,11052029,5285,0,1757910126,13159.41554948,26703.142705980004,53324.30718984 2025-09-15,04:22:08.000,258,11052077,5044,0,1757910127,13159.34818637999,31778.699583359994,53324.1884088 2025-09-15,04:22:09.000,258,11052083,5085,0,1757910128,13159.33471376,30856.20108765,53324.07661488001 2025-09-15,04:22:10.000,258,11051927,5245,0,1757910129,13159.199987559994,30856.567642409995,53324.02770504 2025-09-15,04:22:11.000,258,11052051,5205,0,1757910130,13159.085470289989,31318.497131309996,53323.97180808 2025-09-15,04:22:12.000,258,11052031,5245,0,1757910131,13158.957480399993,23936.634097050002,53323.81110432 2025-09-15,04:22:13.000,258,11052046,4765,0,1757910132,13158.816017889993,27166.615954349996,53323.70629752 2025-09-15,04:22:14.000,258,11052125,5125,0,1757910133,13158.667819069997,27166.679396520005,53323.60847784 2025-09-15,04:22:15.000,258,11052080,4685,0,1757910134,13158.4185756,29473.528336410003,53323.524632399996 2025-09-15,04:22:16.000,258,11052117,5245,0,1757910135,13158.13565058,31318.962373889997,53323.36392864001 2025-09-15,04:22:17.000,258,11052073,5085,0,1757910136,13157.812307699998,23936.598851400006,53323.19623776001 2025-09-15,04:22:18.000,258,11052037,5205,0,1757910137,13157.576536849992,28550.592794640004,53323.06348248 2025-09-15,04:22:19.000,258,11052076,4365,0,1757910138,13157.448546959997,30396.358141229997,53322.97963704001 2025-09-15,04:22:20.000,258,11052042,4885,0,1757910139,13157.367711239996,25321.20306426,53322.81194616001 2025-09-15,04:22:21.000,258,11052060,4605,0,1757910140,13157.327293379996,27628.383313259998,53322.686177999996 2025-09-15,04:22:22.000,258,11052055,4965,0,1757910141,13157.273402899991,29474.021775510002,53322.54643560001 2025-09-15,04:22:23.000,258,11052077,5005,0,1757910142,13157.09825884,33626.791142849994,53322.406693200006 2025-09-15,04:22:24.000,258,11052091,5085,0,1757910143,13156.963532639995,29012.8888383,53322.287912160005 2025-09-15,04:22:25.000,258,11052065,5085,0,1757910144,13156.99047787999,32704.299696269998,53322.1970796 2025-09-15,04:22:26.000,258,11052085,5044,0,1757910145,13157.01068680999,29936.042903099995,53322.1272084 2025-09-15,04:22:27.000,258,11052062,4525,0,1757910146,13157.1386767,28551.967374989996,53321.99445312001 2025-09-15,04:22:28.000,258,11052089,5085,0,1757910147,13157.185830869996,29013.431621309996,53321.89663344001 2025-09-15,04:22:29.000,258,11052070,4645,0,1757910148,13157.246457659996,32704.553464950004,53321.81977512 2025-09-15,04:22:30.000,258,11052057,5085,0,1757910149,13157.232985039991,30858.668283150007,53321.70099408 2025-09-15,04:22:31.000,258,11052124,4805,0,1757910150,13157.15214931999,29012.839494390006,53321.58221304 2025-09-15,04:22:32.000,258,11052072,4845,0,1757910151,13157.003950499995,28089.748871760006,53321.449457760005 2025-09-15,04:22:33.000,258,11052099,5085,0,1757910152,13156.761443339994,26243.863689959995,53321.37259944001 2025-09-15,04:22:34.000,258,11052104,4605,0,1757910153,13156.599771899993,27166.284645239997,53321.19093432 2025-09-15,04:22:35.000,258,11052060,4645,0,1757910154,13156.458309389993,25320.209136930003,53321.05119192 2025-09-15,04:22:36.000,258,11052074,4845,0,1757910155,13156.417891529993,32702.086269449996,53320.92542376 2025-09-15,04:22:37.000,258,11052083,5325,0,1757910156,13156.525672489988,27165.015801839996,53320.73677152 2025-09-15,04:22:38.000,258,11052060,4565,0,1757910157,13156.721025479994,26703.375327269998,53320.55510640001 2025-09-15,04:22:39.000,258,11052064,4725,0,1757910158,13156.95679633,34546.716706110004,53320.42235112 2025-09-15,04:22:40.000,258,11052053,5325,0,1757910159,13157.21951242,29009.808368490005,53320.275621600005 2025-09-15,04:22:41.000,258,11052029,5525,0,1757910160,13157.414865409992,27625.507268219997,53320.17780192001 2025-09-15,04:22:42.000,258,11052073,5044,0,1757910161,13157.563064230002,26702.578775579997,53320.059020880006 2025-09-15,04:22:43.000,258,11052077,5085,0,1757910162,13157.866198179989,23934.223294590003,53319.89831712 2025-09-15,04:22:44.000,258,11052055,5165,0,1757910163,13158.142386889995,31777.564673429995,53319.79351032001 2025-09-15,04:22:45.000,258,11052090,4645,0,1757910164,13158.472466079991,29931.933260310005,53319.723639120006 2025-09-15,04:22:46.000,258,11052101,5205,0,1757910165,13158.836226819993,31316.1920658,53319.62581944001 2025-09-15,04:22:47.000,258,11052093,5125,0,1757910166,13159.125888149989,30393.482096189997,53319.59088384 2025-09-15,04:22:48.000,258,11052098,4605,0,1757910167,13159.28755958999,29932.024898999996,53319.43018008001 2025-09-15,04:22:49.000,258,11052070,4685,0,1757910168,13159.36839530999,33622.87182657,53319.318386160005 2025-09-15,04:22:50.000,258,11052111,5165,0,1757910169,13159.55701199,27624.858748259998,53319.17864376 2025-09-15,04:22:51.000,258,11052040,4685,0,1757910170,13159.732156049991,26702.092385609998,53318.95505592001 2025-09-15,04:22:52.000,258,11052085,5085,0,1757910171,13160.001608450002,30393.263573160002,53318.87121048 2025-09-15,04:22:53.000,258,11052077,5405,0,1757910172,13160.136334649993,27163.6905654,53318.75941656001 2025-09-15,04:22:54.000,258,11052076,4965,0,1757910173,13160.318215019994,25779.523398599995,53318.647622640005 2025-09-15,04:22:55.000,258,11052118,5044,0,1757910174,13160.291269779998,26240.726827110004,53318.54281584001 2025-09-15,04:22:56.000,258,11052063,5005,0,1757910175,13160.217170369993,29931.51031251,53318.3890992 2025-09-15,04:22:57.000,258,11052089,5285,0,1757910176,13160.129598339998,28547.223310500005,53318.25634392001 2025-09-15,04:22:58.000,258,11052129,5445,0,1757910177,13160.095916789993,23010.667429380002,53318.10262728 2025-09-15,04:22:59.000,258,11052027,5085,0,1757910178,13160.176752509993,32238.16892589,53317.90698792 2025-09-15,04:23:00.000,258,11052036,4685,0,1757910179,13160.365369189989,26701.655339549994,53317.830129600006 2025-09-15,04:23:01.000,258,11052019,5125,0,1757910180,13160.55398587,26701.655339549994,53317.73929704 2025-09-15,04:23:02.000,258,11052012,4885,0,1757910181,13160.64829420999,30854.037004740007,53317.641477360005 2025-09-15,04:23:03.000,258,11052033,5285,0,1757910182,13160.71565731,29469.813444900006,53317.473786480004 2025-09-15,04:23:04.000,258,11052041,5165,0,1757910183,13160.80996564999,31776.761072609996,53317.39692816001 2025-09-15,04:23:05.000,258,11052053,5005,0,1757910184,13160.924482919996,28085.759064180005,53317.32006984001 2025-09-15,04:23:06.000,258,11052059,5005,0,1757910185,13161.052472809992,34545.13770099,53317.15237896001 2025-09-15,04:23:07.000,258,11052001,5165,0,1757910186,13161.247825799997,25317.551614919998,53317.13141760001 2025-09-15,04:23:08.000,258,11052049,5165,0,1757910187,13161.348870449998,29931.35523165,53317.06853352 2025-09-15,04:23:09.000,258,11052002,4885,0,1757910188,13161.348870449998,28085.836604609998,53316.9567396 2025-09-15,04:23:10.000,258,11051991,5085,0,1757910189,13161.200671630002,29931.482115990002,53316.87988128 2025-09-15,04:23:11.000,258,11052023,4885,0,1757910190,13161.140044840002,30392.925214920004,53316.83795856 2025-09-15,04:23:12.000,258,11052063,5165,0,1757910191,13161.052472809992,29931.531459899998,53316.78904872 2025-09-15,04:23:13.000,258,11052094,4845,0,1757910192,13161.045736499997,29469.968525760007,53316.64930632001 2025-09-15,04:23:14.000,258,11052055,4925,0,1757910193,13160.971637089991,30853.733892150005,53316.516551040004 2025-09-15,04:23:15.000,258,11052124,4805,0,1757910194,13160.931219229991,29930.509336050003,53316.488602560006 2025-09-15,04:23:16.000,258,11052130,4685,0,1757910195,13160.985109709996,29930.086388249998,53316.41174424001 2025-09-15,04:23:17.000,258,11052089,5365,0,1757910196,13161.079418050002,26238.562744199997,53316.320911680006 2025-09-15,04:23:18.000,258,11052099,5085,0,1757910197,13161.200671630002,26699.406667079995,53316.369821520006 2025-09-15,04:23:19.000,258,11052093,4925,0,1757910198,13161.220880560002,30851.308991430007,53316.348860160004 2025-09-15,04:23:20.000,258,11052108,4605,0,1757910199,13161.133308529992,31773.66650454,53316.24405336001 2025-09-15,04:23:21.000,258,11052116,4525,0,1757910200,13161.059209120001,26237.23750776,53316.19514352001 2025-09-15,04:23:22.000,258,11052085,5285,0,1757910201,13161.086154359997,30850.773257549998,53316.12527232001 2025-09-15,04:23:23.000,258,11052108,4605,0,1757910202,13161.281507350002,35464.37244951,53316.048414 2025-09-15,04:23:24.000,258,11052135,4965,0,1757910203,13161.544223439989,28543.77628593,53315.99251704 2025-09-15,04:23:25.000,258,11052085,5205,0,1757910204,13161.78673059999,30388.843768649996,53315.845787520004 2025-09-15,04:23:26.000,258,11052127,4925,0,1757910205,13161.98881989999,28081.705814429995,53315.83880040001 2025-09-15,04:23:27.000,258,11052112,4565,0,1757910206,13162.00902882999,27620.001897690003,53315.83880040001 2025-09-15,04:23:28.000,258,11052122,4805,0,1757910207,13162.07639193,33155.95860276,53315.70604512 2025-09-15,04:23:29.000,258,11052081,5165,0,1757910208,13162.184172889996,32694.635339040004,53315.60123832001 2025-09-15,04:23:30.000,258,11052054,4605,0,1757910209,13162.413207429992,23929.006938389997,53315.63617392 2025-09-15,04:23:31.000,258,11052079,4925,0,1757910210,13162.541197320003,31310.566860060004,53315.55232848001 2025-09-15,04:23:32.000,258,11052113,5085,0,1757910211,13162.601824109988,24851.26576368,53315.50341864001 2025-09-15,04:23:33.000,258,11052080,4685,0,1757910212,13162.662450899988,28080.415823639996,53315.32175352 2025-09-15,04:23:34.000,258,11052102,4765,0,1757910213,13162.662450899988,35923.27786164,53315.147075520006 2025-09-15,04:23:35.000,258,11052097,5205,0,1757910214,13162.750022929999,24389.526601289996,53315.04226872 2025-09-15,04:23:36.000,258,11052094,4685,0,1757910215,13162.783704479989,28541.66859606,53314.86759072 2025-09-15,04:23:37.000,258,11052051,5044,0,1757910216,13162.871276509999,26234.770312260007,53314.63701576001 2025-09-15,04:23:38.000,258,11052081,5085,0,1757910217,13162.979057469995,31770.684722549995,53314.51823472001 2025-09-15,04:23:39.000,258,11052103,5285,0,1757910218,13163.181146769995,29463.78643875,53314.34355672 2025-09-15,04:23:40.000,258,11052065,5205,0,1757910219,13163.363027139996,31770.515543429996,53314.25272416 2025-09-15,04:23:41.000,258,11052100,4845,0,1757910220,13163.538171200002,29463.821684399998,53314.18285296001 2025-09-15,04:23:42.000,258,11052101,5285,0,1757910221,13163.625743229997,30386.588047049998,53314.119968880004 2025-09-15,04:23:43.000,258,11052043,4965,0,1757910222,13163.538171200002,21620.776369019994,53314.001187840004 2025-09-15,04:23:44.000,258,11052080,4685,0,1757910223,13163.322609279996,34999.489375139994,53313.87541968001 2025-09-15,04:23:45.000,258,11052053,4925,0,1757910224,13163.160937839995,28540.667619600004,53313.784587120004 2025-09-15,04:23:46.000,258,11052062,4765,0,1757910225,13163.14746521999,25772.805577709994,53313.69375456 2025-09-15,04:23:47.000,258,11052087,5285,0,1757910226,13163.29566404,25311.75723006,53313.63087048001 2025-09-15,04:23:48.000,258,11052104,4405,0,1757910227,13163.423653929996,30386.855913990003,53313.52606368 2025-09-15,04:23:49.000,258,11052102,4685,0,1757910228,13163.423653929996,23928.069404099995,53313.48414096 2025-09-15,04:23:50.000,258,11052004,4805,0,1757910229,13163.376499760001,29002.98481065,53313.44221824001 2025-09-15,04:23:51.000,258,11052098,4925,0,1757910230,13163.457335480001,29002.98481065,53313.45619248 2025-09-15,04:23:52.000,258,11052111,5125,0,1757910231,13163.619006920002,31309.777357500003,53313.42125688001 2025-09-15,04:23:53.000,258,11052086,4525,0,1757910232,13163.800887289988,29925.948548939996,53313.449205360004 2025-09-15,04:23:54.000,258,11052095,5085,0,1757910233,13163.962558729989,30387.69476046,53313.602922 2025-09-15,04:23:55.000,258,11052103,5285,0,1757910234,13164.029921829999,35001.611163270005,53313.69375456 2025-09-15,04:23:56.000,258,11052116,4565,0,1757910235,13163.955822419994,26697.545696760004,53313.784587120004 2025-09-15,04:23:57.000,258,11052097,5205,0,1757910236,13163.949086109998,29004.338243610007,53313.77760000001 2025-09-15,04:23:58.000,258,11052102,4565,0,1757910237,13164.002976589989,28081.31811228,53313.81952272 2025-09-15,04:23:59.000,258,11052096,4725,0,1757910238,13164.15117541,29003.513495399995,53313.98022648 2025-09-15,04:24:00.000,258,11052092,4565,0,1757910239,13164.26569267999,30848.49638856,53314.02913632 2025-09-15,04:24:01.000,258,11052116,4485,0,1757910240,13164.27242899,27157.46618361,53314.17586584 2025-09-15,04:24:02.000,258,11052099,5205,0,1757910241,13164.27242899,29002.695796319997,53314.25971128001 2025-09-15,04:24:03.000,258,11052052,4685,0,1757910242,13164.34652839999,32232.057330180003,53314.308621120006 2025-09-15,04:24:04.000,258,11052103,5165,0,1757910243,13164.649662349992,26234.298020550006,53314.55317032 2025-09-15,04:24:05.000,258,11052097,5125,0,1757910244,13164.966268919998,28540.583030039998,53314.76977104 2025-09-15,04:24:06.000,258,11052088,4845,0,1757910245,13165.235721319994,25772.001976889995,53314.91650056 2025-09-15,04:24:07.000,258,11052063,5205,0,1757910246,13165.599482059995,36844.01407485,53315.16803688001 2025-09-15,04:24:08.000,258,11052048,4565,0,1757910247,13165.990188039992,34537.2920193,53315.40559896001 2025-09-15,04:24:09.000,258,11052082,4805,0,1757910248,13166.407839259999,32230.569963750007,53315.5942512 2025-09-15,04:24:10.000,258,11052057,5365,0,1757910249,13166.859172029996,30385.051336710007,53315.85277464 2025-09-15,04:24:11.000,258,11051974,4765,0,1757910250,13167.323977419997,28078.209445950008,53316.11129808 2025-09-15,04:24:12.000,258,11052058,4845,0,1757910251,13167.88982746,25771.45214475,53316.38379576 2025-09-15,04:24:13.000,258,11052080,4645,0,1757910252,13168.489359049992,31307.437046339997,53316.64930632001 2025-09-15,04:24:14.000,258,11052075,5005,0,1757910253,13169.176462669995,24387.581041409998,53316.921804000005 2025-09-15,04:24:15.000,258,11052099,4965,0,1757910254,13169.809675809993,31308.04327152,53317.29910848001 2025-09-15,04:24:16.000,258,11052085,4965,0,1757910255,13170.49004312,29463.130869660003,53317.4807736 2025-09-15,04:24:17.000,258,11052113,5125,0,1757910256,13171.305136629999,24850.208394179994,53317.80218112001 2025-09-15,04:24:18.000,258,11052046,4885,0,1757910257,13172.201065859997,29002.632354150002,53318.20743408001 2025-09-15,04:24:19.000,258,11052043,5205,0,1757910258,13173.002686749991,24389.216439569995,53318.53582872 2025-09-15,04:24:20.000,258,11052073,5285,0,1757910259,13173.811043949994,29925.081505950002,53318.90614608001 2025-09-15,04:24:21.000,258,11052006,4445,0,1757910260,13174.424048159992,27617.97174825,53319.16466952001 2025-09-15,04:24:22.000,258,11052028,4605,0,1757910261,13175.010107129994,30385.7773971,53319.50703840001 2025-09-15,04:24:23.000,258,11052094,4925,0,1757910262,13175.522066689991,32692.76027046,53319.84242016001 2025-09-15,04:24:24.000,258,11052076,4765,0,1757910263,13176.013817319988,27618.465187349997,53320.16382768 2025-09-15,04:24:25.000,258,11052054,4805,0,1757910264,13176.471886399995,31771.4248812,53320.34549280001 2025-09-15,04:24:26.000,258,11052087,5005,0,1757910265,13176.963637029992,31310.700793530006,53320.64593896 2025-09-15,04:24:27.000,258,11052091,5044,0,1757910266,13177.43517872999,33617.78235471,53320.827604080005 2025-09-15,04:24:28.000,258,11052107,5085,0,1757910267,13177.960610909991,26235.94751697,53321.01625632001 2025-09-15,04:24:29.000,258,11052074,4725,0,1757910268,13178.438888919998,34078.837751490006,53321.18394720001 2025-09-15,04:24:30.000,258,11052082,4925,0,1757910269,13178.829594899995,27620.100585509994,53321.34465096001 2025-09-15,04:24:31.000,258,11052049,5005,0,1757910270,13179.132728849996,26697.848809350005,53321.47740624 2025-09-15,04:24:32.000,258,11052075,5044,0,1757910271,13179.368499700002,31773.476178030003,53321.52631608 2025-09-15,04:24:33.000,258,11052119,5085,0,1757910272,13179.705315199993,29467.381495049995,53321.57522592 2025-09-15,04:24:34.000,258,11052065,5085,0,1757910273,13179.97476759999,30390.831623310005,53321.58221304 2025-09-15,04:24:35.000,258,11052030,4605,0,1757910274,13180.23748368999,25316.374410210003,53321.63112288 2025-09-15,04:24:36.000,258,11052058,4565,0,1757910275,13180.466518230001,32237.562700709997,53321.70099408 2025-09-15,04:24:37.000,258,11052074,4605,0,1757910276,13180.661871219992,32237.929255469993,53321.70798120001 2025-09-15,04:24:38.000,258,11052068,4645,0,1757910277,13180.870696829988,25778.628159090003,53321.680032719996 2025-09-15,04:24:39.000,258,11052057,5125,0,1757910278,13180.917850999998,31314.76109241,53321.76387816 2025-09-15,04:24:40.000,258,11052029,5285,0,1757910279,13181.025631959994,30391.67046978,53321.77086528 2025-09-15,04:24:41.000,258,11052072,4605,0,1757910280,13181.13341291999,27161.93533203,53321.85471072001 2025-09-15,04:24:42.000,258,11052039,5285,0,1757910281,13181.328765909995,26700.675510479996,53321.85471072001 2025-09-15,04:24:43.000,258,11052032,4765,0,1757910282,13181.537591519991,27623.477118780007,53321.98047888 2025-09-15,04:24:44.000,258,11052063,4925,0,1757910283,13181.631899859996,26239.415688930007,53321.96650464 2025-09-15,04:24:45.000,258,11052070,4565,0,1757910284,13181.753153439997,26239.542573269995,53322.06432432001 2025-09-15,04:24:46.000,258,11052036,4845,0,1757910285,13181.874407019997,23471.51135226,53322.183105359996 2025-09-15,04:24:47.000,258,11052086,4845,0,1757910286,13182.002396909993,29469.86278881,53322.31586064 2025-09-15,04:24:48.000,258,11052076,4605,0,1757910287,13182.103441559993,30854.622082529997,53322.42765456001 2025-09-15,04:24:49.000,258,11052044,4685,0,1757910288,13182.265112999994,32700.401527380003,53322.5813712 2025-09-15,04:24:50.000,258,11052100,4765,0,1757910289,13182.33247609999,34084.223286809996,53322.70713936 2025-09-15,04:24:51.000,258,11052051,5245,0,1757910290,13182.278585619999,28085.82955548,53322.81194616001 2025-09-15,04:24:52.000,258,11052077,5005,0,1757910291,13182.177540969999,29008.194117720006,53322.97264992 2025-09-15,04:24:53.000,258,11052054,4565,0,1757910292,13182.116914179998,29469.3904971,53323.01457264 2025-09-15,04:24:54.000,258,11052087,5044,0,1757910293,13182.238167759999,27623.759083979996,53323.13335368 2025-09-15,04:24:55.000,258,11052068,4565,0,1757910294,13182.325739789994,30392.051122799996,53323.23117336 2025-09-15,04:24:56.000,258,11052063,5165,0,1757910295,13182.406575509995,28085.33611638,53323.39886424 2025-09-15,04:24:57.000,258,11051942,4685,0,1757910296,13182.29205823999,36851.83156002,53323.48270968001 2025-09-15,04:24:58.000,258,11052070,4765,0,1757910297,13182.083232629993,28085.907095910006,53323.60847784 2025-09-15,04:24:59.000,258,11052072,4605,0,1757910298,13181.813780229997,27163.37335455,53323.797130080005 2025-09-15,04:25:00.000,258,11052084,4725,0,1757910299,13181.369183769995,27163.443845849994,53323.86700128001 2025-09-15,04:25:01.000,258,11052092,4805,0,1757910300,13181.012159339989,30393.404555760004,53324.02071792 2025-09-15,04:25:02.000,258,11052134,4645,0,1757910301,13180.675343839997,29471.082288300007,53324.13949896 2025-09-15,04:25:03.000,258,11052070,4565,0,1757910302,13180.22401107,30394.222254840002,53324.21635728 2025-09-15,04:25:04.000,258,11052068,4725,0,1757910303,13179.718787819998,27626.162837309996,53324.32116408001 2025-09-15,04:25:05.000,258,11052113,5245,0,1757910304,13179.099047299991,29010.449839320005,53324.35609968 2025-09-15,04:25:06.000,258,11052065,5005,0,1757910305,13178.553406189989,31778.770074660002,53324.46090648001 2025-09-15,04:25:07.000,258,11052056,4645,0,1757910306,13178.014501389996,24858.047026739994,53324.52379056 2025-09-15,04:25:08.000,258,11052060,4725,0,1757910307,13177.55643230999,26242.348127010002,53324.47488072 2025-09-15,04:25:09.000,258,11052111,5445,0,1757910308,13177.031000130002,29010.682460609998,53324.52379056 2025-09-15,04:25:10.000,258,11052028,4765,0,1757910309,13176.36410544,30856.151743740003,53324.55173904 2025-09-15,04:25:11.000,258,11052071,5085,0,1757910310,13175.724155989992,35931.271575060004,53324.516803440005 2025-09-15,04:25:12.000,258,11052076,4645,0,1757910311,13175.050524989994,27164.98760532,53324.52379056 2025-09-15,04:25:13.000,258,11052052,4725,0,1757910312,13174.410575540001,30394.800283499993,53324.565713280004 2025-09-15,04:25:14.000,258,11052046,4965,0,1757910313,13173.79757132999,26703.523359,53324.565713280004 2025-09-15,04:25:15.000,258,11052065,5125,0,1757910314,13173.251930220002,26703.33303249,53324.49584208 2025-09-15,04:25:16.000,258,11052086,4885,0,1757910315,13172.88816948,22550.753991660007,53324.43994512001 2025-09-15,04:25:17.000,258,11052005,5205,0,1757910316,13172.504199809999,31317.221238779995,53324.37706104 2025-09-15,04:25:18.000,258,11052092,4965,0,1757910317,13171.992240250001,27626.26857426,53324.30718984 2025-09-15,04:25:19.000,258,11052071,5044,0,1757910318,13171.385972349999,26242.54550265,53324.251292880006 2025-09-15,04:25:20.000,258,11052070,4805,0,1757910319,13170.638241939996,30395.498147370003,53324.111550480004 2025-09-15,04:25:21.000,258,11052035,5405,0,1757910320,13169.951138319993,28088.825435730003,53323.98578232001 2025-09-15,04:25:22.000,258,11052031,5125,0,1757910321,13169.297716249996,29934.520291020002,53323.92988536 2025-09-15,04:25:23.000,258,11052085,5005,0,1757910322,13168.745338829998,30857.498127569997,53323.79014296001 2025-09-15,04:25:24.000,258,11052080,4725,0,1757910323,13168.213170340001,33164.86870308001,53323.77616872 2025-09-15,04:25:25.000,258,11052098,4765,0,1757910324,13167.660792919989,23014.558549139998,53323.69931040001 2025-09-15,04:25:26.000,258,11052073,5085,0,1757910325,13167.195987530002,31781.610874050006,53323.57354224001 2025-09-15,04:25:27.000,258,11052089,5245,0,1757910326,13166.717709519995,28090.876732560006,53323.60847784 2025-09-15,04:25:28.000,258,11052066,4685,0,1757910327,13166.333739849993,32244.181833780007,53323.47572256 2025-09-15,04:25:29.000,258,11052065,5285,0,1757910328,13165.767889809991,24862.008637799998,53323.412838480006 2025-09-15,04:25:30.000,258,11052086,4525,0,1757910329,13164.999950469988,30399.346972350002,53323.37790288 2025-09-15,04:25:31.000,258,11052045,5205,0,1757910330,13164.19159327,31322.493988019996,53323.44777408 2025-09-15,04:25:32.000,258,11052066,4805,0,1757910331,13163.423653929996,25324.382221890002,53323.37091576 2025-09-15,04:25:33.000,258,11052043,5044,0,1757910332,13162.776968169994,27170.211010650004,53323.294057440005 2025-09-15,04:25:34.000,258,11052101,5205,0,1757910333,13162.204381819996,32707.295576520002,53323.18226352 2025-09-15,04:25:35.000,258,11052062,4885,0,1757910334,13161.631795469999,32245.958214540005,53323.16828928001 2025-09-15,04:25:36.000,258,11052078,4765,0,1757910335,13161.065945429997,27631.87968174,53323.08444384 2025-09-15,04:25:37.000,258,11052080,4845,0,1757910336,13160.378841809994,28093.49195979,53322.97963704001 2025-09-15,04:25:38.000,258,11052072,4725,0,1757910337,13159.55701199,30401.010567029996,53322.90277872001 2025-09-15,04:25:39.000,258,11052092,4885,0,1757910338,13158.842963130002,24402.990439589994,53322.853868879996 2025-09-15,04:25:40.000,258,11052106,4725,0,1757910339,13158.12891426999,29479.118296500004,53322.7560492 2025-09-15,04:25:41.000,258,11052095,5285,0,1757910340,13157.596745779992,29017.893720599997,53322.721113600004 2025-09-15,04:25:42.000,258,11052076,4605,0,1757910341,13157.246457659996,26710.748717249997,53322.79797192 2025-09-15,04:25:43.000,258,11052085,5285,0,1757910342,13156.9365874,29479.118296500004,53322.81194616001 2025-09-15,04:25:44.000,258,11052040,4965,0,1757910343,13156.619980829993,29017.52716584,53322.86784312 2025-09-15,04:25:45.000,258,11052078,4605,0,1757910344,13156.323583190002,29017.597657139995,53322.9656628 2025-09-15,04:25:46.000,258,11052113,5125,0,1757910345,13156.081076030001,28094.901785790003,53322.9656628 2025-09-15,04:25:47.000,258,11052071,4925,0,1757910346,13155.97329506999,25787.989403729996,53323.04252112 2025-09-15,04:25:48.000,258,11052078,4605,0,1757910347,13156.00024031,29940.885655410006,53323.189250639996 2025-09-15,04:25:49.000,258,11052089,5325,0,1757910348,13156.04065817,28556.56340775,53323.27309608 2025-09-15,04:25:50.000,258,11052062,5005,0,1757910349,13155.926140899996,33170.78292315001,53323.43379984001 2025-09-15,04:25:51.000,258,11052047,5165,0,1757910350,13155.804887319995,27172.33984791,53323.46873544 2025-09-15,04:25:52.000,258,11052084,4525,0,1757910351,13155.724051599995,31786.904770680005,53323.580529360006 2025-09-15,04:25:53.000,258,11052058,4645,0,1757910352,13155.67016111999,28095.775877909997,53323.72027176001 2025-09-15,04:25:54.000,258,11052142,4325,0,1757910353,13155.64995218999,26250.292496520007,53323.846039920005 2025-09-15,04:25:55.000,258,11052115,5285,0,1757910354,13155.67689743,27634.720481130003,53324.062640640004 2025-09-15,04:25:56.000,258,11052084,4565,0,1757910355,13155.71057897999,27173.12935047,53324.230331520004 2025-09-15,04:25:57.000,258,11052096,4805,0,1757910356,13155.73078790999,30403.03366734,53324.38404816 2025-09-15,04:25:58.000,258,11052079,5085,0,1757910357,13155.67016111999,28095.684239220005,53324.52379056 2025-09-15,04:25:59.000,258,11052076,4565,0,1757910358,13155.542171229994,31325.588556090006,53324.78930112 2025-09-15,04:26:00.000,258,11052089,5325,0,1757910359,13155.434390269998,27172.685255279997,53324.93603064 2025-09-15,04:26:01.000,258,11052083,5165,0,1757910360,13155.245773590002,31325.67314565,53325.138657120006 2025-09-15,04:26:02.000,258,11052084,4565,0,1757910361,13155.144728940002,34556.0427051,53325.26442528 2025-09-15,04:26:03.000,258,11052079,5525,0,1757910362,13155.090838459997,25327.709411250005,53325.44609040001 2025-09-15,04:26:04.000,258,11052089,5085,0,1757910363,13155.010002739997,35018.106127470004,53325.56487144001 2025-09-15,04:26:05.000,258,11052090,4805,0,1757910364,13155.003266430002,32711.221941929995,53325.78147216001 2025-09-15,04:26:06.000,258,11051996,5005,0,1757910365,13154.969584879997,30404.260215960006,53325.99108576 2025-09-15,04:26:07.000,258,11052108,4605,0,1757910366,13154.922430710001,32711.673086249997,53326.15877664 2025-09-15,04:26:08.000,258,11052042,4765,0,1757910367,13154.949375949996,30404.753655060005,53326.3893516 2025-09-15,04:26:09.000,258,11052100,4645,0,1757910368,13154.996530119992,30405.225946770006,53326.626913680004 2025-09-15,04:26:10.000,258,11052062,5005,0,1757910369,13155.077365839992,26714.266233119997,53326.87845 2025-09-15,04:26:11.000,258,11052058,4805,0,1757910370,13155.097574769992,27176.118181590005,53327.11601208 2025-09-15,04:26:12.000,258,11052099,4965,0,1757910371,13155.111047389997,27637.934884410002,53327.31165144001 2025-09-15,04:26:13.000,258,11052123,5165,0,1757910372,13155.057156909992,29945.58742512,53327.54921352 2025-09-15,04:26:14.000,258,11052069,5205,0,1757910373,13154.915694399991,28561.568290049996,53327.870621040005 2025-09-15,04:26:15.000,258,11052077,5285,0,1757910374,13154.747286649996,23947.468609860007,53328.136131600004 2025-09-15,04:26:16.000,258,11052066,5125,0,1757910375,13154.47109793999,27639.70421604,53328.36670656001 2025-09-15,04:26:17.000,258,11052025,5205,0,1757910376,13154.188172919989,29024.7313767,53328.639204240004 2025-09-15,04:26:18.000,258,11052039,5085,0,1757910377,13153.844621110002,35947.44227928,53328.8348436 2025-09-15,04:26:19.000,258,11052036,4965,0,1757910378,13153.56169609,27180.100940040007,53329.12131552 2025-09-15,04:26:20.000,258,11052047,5245,0,1757910379,13153.15078117999,28565.022363750002,53329.35189048001 2025-09-15,04:26:21.000,258,11052089,5245,0,1757910380,13152.807229370002,33180.193511699996,53329.48464576 2025-09-15,04:26:22.000,258,11052036,4645,0,1757910381,13152.510831729996,31796.315359229993,53329.764130560005 2025-09-15,04:26:23.000,258,11052032,4605,0,1757910382,13152.32221505,28105.073680379995,53329.95976992 2025-09-15,04:26:24.000,258,11052074,4925,0,1757910383,13152.03255371999,28567.12300449,53330.12047368001 2025-09-15,04:26:25.000,258,11052071,5245,0,1757910384,13151.621638809993,31797.894364349995,53330.24624184 2025-09-15,04:26:26.000,258,11052103,5085,0,1757910385,13151.20398759,29029.292163809994,53330.42091984 2025-09-15,04:26:27.000,258,11052113,5365,0,1757910386,13150.786336369994,28106.63858724,53330.57463648001 2025-09-15,04:26:28.000,258,11052102,4645,0,1757910387,13150.503411349993,26261.007174119994,53330.76328872001 2025-09-15,04:26:29.000,258,11052119,5085,0,1757910388,13150.186804780002,30414.855058350004,53330.9659152 2025-09-15,04:26:30.000,258,11052105,5285,0,1757910389,13149.80283511,30415.404890489997,53331.105657600005 2025-09-15,04:26:31.000,258,11052044,4805,0,1757910390,13149.338029719998,29954.328346320006,53331.20347728 2025-09-15,04:26:32.000,258,11052035,5485,0,1757910391,13148.751970749996,29031.688868009995,53331.25238712 2025-09-15,04:26:33.000,258,11052106,4605,0,1757910392,13148.25348380999,29031.928538430002,53331.26636136001 2025-09-15,04:26:34.000,258,11052060,4965,0,1757910393,13147.936877239998,29955.167192790002,53331.392129520005 2025-09-15,04:26:35.000,258,11052085,5245,0,1757910394,13147.620270669991,27647.845961190003,53331.45501360001 2025-09-15,04:26:36.000,258,11052086,4805,0,1757910395,13147.290191479995,30417.12487821,53331.50392344001 2025-09-15,04:26:37.000,258,11052057,5325,0,1757910396,13147.014002769989,35494.02813942,53331.53187192001 2025-09-15,04:26:38.000,258,11052061,5365,0,1757910397,13146.690659890002,29494.795561620005,53331.69257568 2025-09-15,04:26:39.000,258,11052058,4645,0,1757910398,13146.320162839991,32264.025134730007,53331.69257568 2025-09-15,04:26:40.000,258,11052087,5445,0,1757910399,13145.990083649995,31802.737116660006,53331.6646272 2025-09-15,04:26:41.000,258,11052081,5285,0,1757910400,13145.579168739998,31802.892197520006,53331.69956280001 2025-09-15,04:26:42.000,258,11052116,4605,0,1757910401,13145.12783597,25803.412900170006,53331.76244688 2025-09-15,04:26:43.000,258,11052115,5044,0,1757910402,13144.70344844,31341.688769009997,53331.71353704 2025-09-15,04:26:44.000,258,11052082,4965,0,1757910403,13144.332951390003,24419.288028149997,53331.69956280001 2025-09-15,04:26:45.000,258,11052075,5365,0,1757910404,13143.982663269991,31803.808584419996,53331.62969160001 2025-09-15,04:26:46.000,258,11052079,5205,0,1757910405,13143.672793009995,33188.75115552,53331.608730240005 2025-09-15,04:26:47.000,258,11052092,4765,0,1757910406,13143.376395369989,32266.062333299997,53331.608730240005 2025-09-15,04:26:48.000,258,11052092,4845,0,1757910407,13143.073261420002,28574.249674920007,53331.56680752 2025-09-15,04:26:49.000,258,11052096,4685,0,1757910408,13142.790336400001,31343.521542810005,53331.5248848 2025-09-15,04:26:50.000,258,11052065,5205,0,1757910409,13142.493938759995,30420.550755389995,53331.50392344001 2025-09-15,04:26:51.000,258,11052051,5205,0,1757910410,13142.190804809994,28112.87706729,53331.39911664 2025-09-15,04:26:52.000,258,11052062,4725,0,1757910411,13141.995451819988,37343.325100140006,53331.43405224001 2025-09-15,04:26:53.000,258,11052039,5365,0,1757910412,13141.887670859993,30882.219426480005,53331.39911664 2025-09-15,04:26:54.000,258,11052083,5325,0,1757910413,13141.800098829997,29036.42588337,53331.37815528 2025-09-15,04:26:55.000,258,11052100,4565,0,1757910414,13141.672108940002,30421.28386491,53331.343219680006 2025-09-15,04:26:56.000,258,11052094,4645,0,1757910415,13141.456547019996,30421.502387939996,53331.30828408 2025-09-15,04:26:57.000,258,11052095,5085,0,1757910416,13141.294875579995,28575.567862230004,53331.2803356 2025-09-15,04:26:58.000,258,11052050,4605,0,1757910417,13141.133204139995,31806.32512383,53331.3502068 2025-09-15,04:26:59.000,258,11052109,5085,0,1757910418,13140.958060079989,29960.31305769,53331.29430984001 2025-09-15,04:27:00.000,258,11052067,5125,0,1757910419,13140.762707089998,26268.225483240007,53331.20347728 2025-09-15,04:27:01.000,258,11052059,5005,0,1757910420,13140.513463620002,28114.498367189997,53331.2104644 2025-09-15,04:27:02.000,258,11052088,4685,0,1757910421,13140.217065979996,29960.94043026,53331.154567440004 2025-09-15,04:27:03.000,258,11052117,5285,0,1757910422,13139.96108619999,29961.11665851,53331.09867048001 2025-09-15,04:27:04.000,258,11052054,4765,0,1757910423,13139.651215939994,24884.41077294,53330.95892808001 2025-09-15,04:27:05.000,258,11052026,4925,0,1757910424,13139.348081989992,28115.27377149,53330.88206976001 2025-09-15,04:27:06.000,258,11052076,4805,0,1757910425,13138.88327659999,29961.525508050006,53330.79822432 2025-09-15,04:27:07.000,258,11052059,5325,0,1757910426,13138.445416449998,34115.436834449996,53330.721366000005 2025-09-15,04:27:08.000,258,11052082,4645,0,1757910427,13138.000819989997,26269.40973708,53330.63752056 2025-09-15,04:27:09.000,258,11052003,5005,0,1757910428,13137.54275090999,31807.91822721,53330.5117524 2025-09-15,04:27:10.000,258,11052054,4885,0,1757910429,13136.956691940002,27192.620194920004,53330.337074400006 2025-09-15,04:27:11.000,258,11052054,4605,0,1757910430,13136.46494130999,27654.225423840006,53330.23925472001 2025-09-15,04:27:12.000,258,11052034,4885,0,1757910431,13135.838464480003,29500.336177799996,53330.050602480005 2025-09-15,04:27:13.000,258,11052052,4805,0,1757910432,13135.20525133999,28577.280800819994,53329.93880856 2025-09-15,04:27:14.000,258,11052111,5285,0,1757910433,13134.531620339993,26731.014966000002,53329.63836240001 2025-09-15,04:27:15.000,258,11052090,4765,0,1757910434,13133.837780409995,29961.631244999997,53329.51259424 2025-09-15,04:27:16.000,258,11052127,5205,0,1757910435,13133.103522619997,28115.43590148,53329.330929120006 2025-09-15,04:27:17.000,258,11052120,4805,0,1757910436,13132.46357316999,29961.617146739998,53329.114328400006 2025-09-15,04:27:18.000,258,11052119,5285,0,1757910437,13131.830360029991,24884.749131179997,53328.96759888001 2025-09-15,04:27:19.000,258,11052092,4605,0,1757910438,13131.257773679994,31807.840686780008,53328.77195952001 2025-09-15,04:27:20.000,258,11052042,4805,0,1757910439,13130.685187329997,27653.992802549998,53328.56933304 2025-09-15,04:27:21.000,258,11052107,4965,0,1757910440,13130.26753610999,27192.50035971,53328.3806808 2025-09-15,04:27:22.000,258,11052112,4925,0,1757910441,13129.849884889998,28577.076376049998,53328.15010584001 2025-09-15,04:27:23.000,258,11052101,5125,0,1757910442,13129.465915219997,29500.202244329994,53327.89856952 2025-09-15,04:27:24.000,258,11052106,4645,0,1757910443,13129.12909971999,27192.48626145,53327.82869832 2025-09-15,04:27:25.000,258,11051982,4445,0,1757910444,13128.751866359999,29961.652392389995,53327.57017488 2025-09-15,04:27:26.000,258,11052096,4725,0,1757910445,13128.401578240002,25346.31911445,53327.37453552 2025-09-15,04:27:27.000,258,11052156,4645,0,1757910446,13128.233170489992,29500.110605640002,53327.20684464 2025-09-15,04:27:28.000,258,11052098,4805,0,1757910447,13128.111916909991,30884.750064149994,53327.07408936001 2025-09-15,04:27:29.000,258,11052133,5044,0,1757910448,13127.99739964,32269.40362092,53326.92037272 2025-09-15,04:27:30.000,258,11052035,5245,0,1757910449,13127.80878295999,28577.090474309996,53326.745694720004 2025-09-15,04:27:31.000,258,11052118,4885,0,1757910450,13127.674056759999,30884.67957285,53326.71075912 2025-09-15,04:27:32.000,258,11052043,5044,0,1757910451,13127.492176389998,33653.91619509,53326.58499096 2025-09-15,04:27:33.000,258,11052082,4885,0,1757910452,13127.350713879998,26730.86693427,53326.48717128 2025-09-15,04:27:34.000,258,11052138,4725,0,1757910453,13127.249669229997,27192.310033200003,53326.3194804 2025-09-15,04:27:35.000,258,11052068,4565,0,1757910454,13127.222723990002,26730.775295579995,53326.242622080004 2025-09-15,04:27:36.000,258,11052085,4845,0,1757910455,13127.317032329993,26269.311049259995,53326.08890544001 2025-09-15,04:27:37.000,258,11052090,4765,0,1757910456,13127.478703769993,26269.42383534,53325.98409864 2025-09-15,04:27:38.000,258,11052060,4725,0,1757910457,13127.66732044999,30423.257621309996,53325.91422744 2025-09-15,04:27:39.000,258,11052055,5165,0,1757910458,13127.78857402999,29038.604064540006,53325.82339488 2025-09-15,04:27:40.000,258,11052083,5325,0,1757910459,13128.03108118999,28115.43590148,53325.7255752 2025-09-15,04:27:41.000,258,11051924,4725,0,1757910460,13128.233170489992,30884.552688509997,53325.63474264001 2025-09-15,04:27:42.000,258,11052049,5285,0,1757910461,13128.590194919998,33653.64127902,53325.59980704 2025-09-15,04:27:43.000,258,11052084,4725,0,1757910462,13128.95395566,27192.056264519997,53325.52993584 2025-09-15,04:27:44.000,258,11052044,4565,0,1757910463,13129.364870569996,32268.804444869995,53325.481026 2025-09-15,04:27:45.000,258,11052069,5085,0,1757910464,13129.829675959998,34114.78126536,53325.4111548 2025-09-15,04:27:46.000,258,11052083,4765,0,1757910465,13130.24732717999,29037.779316329994,53325.404167680004 2025-09-15,04:27:47.000,258,11052067,5285,0,1757910466,13130.678451020001,28576.040153940005,53325.32730936001 2025-09-15,04:27:48.000,258,11052085,5285,0,1757910467,13131.075893309993,29960.517482459996,53325.4111548 2025-09-15,04:27:49.000,258,11052071,5085,0,1757910468,13131.4733356,29499.039137879998,53325.3412836 2025-09-15,04:27:50.000,258,11052030,4805,0,1757910469,13131.816887410001,28114.547711100007,53325.3412836 2025-09-15,04:27:51.000,258,11052087,5085,0,1757910470,13132.018976710002,32729.944431209995,53325.3412836 2025-09-15,04:27:52.000,258,11052096,4805,0,1757910471,13132.173911839993,26268.373514970008,53325.38320632 2025-09-15,04:27:53.000,258,11052063,5245,0,1757910472,13132.477045789994,28114.441974150002,53325.44609040001 2025-09-15,04:27:54.000,258,11052079,5125,0,1757910473,13132.719552949995,29498.982744840003,53325.38320632 2025-09-15,04:27:55.000,258,11052057,5085,0,1757910474,13133.009214279991,30422.08746573,53325.44609040001 2025-09-15,04:27:56.000,258,11052056,4605,0,1757910475,13133.265194059997,29499.081432659994,53325.41814192001 2025-09-15,04:27:57.000,258,11052071,5285,0,1757910476,13133.521173839988,28114.512465449996,53325.46705176001 2025-09-15,04:27:58.000,258,11052076,4645,0,1757910477,13133.696317899994,29499.081432659994,53325.50897448 2025-09-15,04:27:59.000,258,11052050,4525,0,1757910478,13133.87146196,35960.58890673,53325.46705176001 2025-09-15,04:28:00.000,258,11052070,4805,0,1757910479,13134.00618815999,33653.013906449996,53325.50897448 2025-09-15,04:28:01.000,258,11052074,4565,0,1757910480,13134.060078639995,31807.030036829994,53325.5508972 2025-09-15,04:28:02.000,258,11052072,4885,0,1757910481,13134.100496499996,29960.989774169997,53325.59980704 2025-09-15,04:28:03.000,258,11052099,5125,0,1757910482,13134.12744173999,24422.643414029997,53325.620768400004 2025-09-15,04:28:04.000,258,11052102,4965,0,1757910483,13134.13417805,30422.623199609996,53325.71858808 2025-09-15,04:28:05.000,258,11052074,4725,0,1757910484,13134.13417805,32268.867887040004,53325.63474264001 2025-09-15,04:28:06.000,258,11052110,4965,0,1757910485,13134.161123289996,28576.759165199997,53325.61378128001 2025-09-15,04:28:07.000,258,11052070,4805,0,1757910486,13134.17459591,25807.769262510003,53325.690639600005 2025-09-15,04:28:08.000,258,11051997,5165,0,1757910487,13134.235222700001,27192.563801879995,53325.71160096001 2025-09-15,04:28:09.000,258,11052036,4525,0,1757910488,13134.302585799996,29038.709801489997,53325.739549440004 2025-09-15,04:28:10.000,258,11052072,4685,0,1757910489,13134.396894140002,32269.69263525,53325.71160096001 2025-09-15,04:28:11.000,258,11052045,4925,0,1757910490,13134.417103070002,27654.45804513,53325.690639600005 2025-09-15,04:28:12.000,258,11052031,5125,0,1757910491,13134.376685210002,29039.217338849994,53325.739549440004 2025-09-15,04:28:13.000,258,11052112,4805,0,1757910492,13134.410366759992,34577.718779849994,53325.70461384 2025-09-15,04:28:14.000,258,11052073,4925,0,1757910493,13134.470993549992,24423.834717000005,53325.69762672 2025-09-15,04:28:15.000,258,11052067,5125,0,1757910494,13134.511411409992,32270.0098461,53325.73256232001 2025-09-15,04:28:16.000,258,11052091,5245,0,1757910495,13134.578774510002,27193.099535760004,53325.73256232001 2025-09-15,04:28:17.000,258,11052107,5285,0,1757910496,13134.679819159988,29500.752076470002,53325.71858808 2025-09-15,04:28:18.000,258,11052085,5365,0,1757910497,13134.740445949988,26731.52250336,53325.73256232001 2025-09-15,04:28:19.000,258,11052035,5365,0,1757910498,13134.753918569993,34577.761074630005,53325.69762672 2025-09-15,04:28:20.000,258,11052069,5365,0,1757910499,13134.881908459989,31347.046107810005,53325.64871688 2025-09-15,04:28:21.000,258,11052042,4965,0,1757910500,13134.98968942,29039.45700927,53325.68365248001 2025-09-15,04:28:22.000,258,11052058,4885,0,1757910501,13135.15136086,32270.291811300005,53325.66269112001 2025-09-15,04:28:23.000,258,11052105,5125,0,1757910502,13135.28608705999,28578.049155989997,53325.690639600005 2025-09-15,04:28:24.000,258,11052086,4605,0,1757910503,13135.407340639991,26270.417762669997,53325.66269112001 2025-09-15,04:28:25.000,258,11052097,5325,0,1757910504,13135.548803149992,34578.254513730004,53325.70461384 2025-09-15,04:28:26.000,258,11052041,5165,0,1757910505,13135.676793040002,28578.267679020006,53325.690639600005 2025-09-15,04:28:27.000,258,11052087,5245,0,1757910506,13135.892354959993,32270.644267800002,53325.71160096001 2025-09-15,04:28:28.000,258,11052072,4445,0,1757910507,13136.168543669999,29039.978644889998,53325.592819920006 2025-09-15,04:28:29.000,258,11052060,4885,0,1757910508,13136.46494130999,29040.0984801,53325.68365248001 2025-09-15,04:28:30.000,258,11052067,5405,0,1757910509,13136.801756809997,32270.961478650002,53325.60679416 2025-09-15,04:28:31.000,258,11052118,4805,0,1757910510,13137.091418139993,28117.233429629996,53325.64871688 2025-09-15,04:28:32.000,258,11052114,5005,0,1757910511,13137.54948722,25809.616134569995,53325.58583280001 2025-09-15,04:28:33.000,258,11052127,5165,0,1757910512,13138.054710470002,24886.546659329993,53325.62775552 2025-09-15,04:28:34.000,258,11052074,4685,0,1757910513,13138.458889069989,30886.6180836,53325.64871688 2025-09-15,04:28:35.000,258,11052057,5405,0,1757910514,13138.9506397,31809.624116670006,53325.61378128001 2025-09-15,04:28:36.000,258,11051965,5365,0,1757910515,13139.388499849993,31348.032986010003,53325.60679416 2025-09-15,04:28:37.000,258,11052083,4885,0,1757910516,13139.82636,33194.186034750004,53325.57884568 2025-09-15,04:28:38.000,258,11052060,4645,0,1757910517,13140.27095646,28578.704725079995,53325.592819920006 2025-09-15,04:28:39.000,258,11052075,5165,0,1757910518,13140.789652329993,28578.789314640002,53325.53692296 2025-09-15,04:28:40.000,258,11052109,5405,0,1757910519,13141.38244760999,32271.243443850006,53325.55788432 2025-09-15,04:28:41.000,258,11052089,5285,0,1757910520,13141.853989310002,27655.924264169997,53325.51596160001 2025-09-15,04:28:42.000,258,11052098,4645,0,1757910521,13142.332267319995,30886.857754020006,53325.50897448 2025-09-15,04:28:43.000,258,11052106,4765,0,1757910522,13142.736445919996,24886.863870179994,53325.50198736 2025-09-15,04:28:44.000,258,11052071,5245,0,1757910523,13143.181042379998,26271.623163900003,53325.53692296 2025-09-15,04:28:45.000,258,11052094,4765,0,1757910524,13143.58522098,31348.744948139996,53325.522948720005 2025-09-15,04:28:46.000,258,11052057,5205,0,1757910525,13144.002872199992,30887.330045730007,53325.50897448 2025-09-15,04:28:47.000,258,11052088,4725,0,1757910526,13144.420523419998,28118.093423490005,53325.453077520004 2025-09-15,04:28:48.000,258,11052076,4765,0,1757910527,13144.88532881,30425.964487229998,53325.481026 2025-09-15,04:28:49.000,258,11052084,4605,0,1757910528,13145.410760990002,34118.538451650005,53325.53692296 2025-09-15,04:28:50.000,258,11052061,5405,0,1757910529,13146.04397413,29503.134682410004,53325.44609040001 2025-09-15,04:28:51.000,258,11052112,4765,0,1757910530,13146.589615240002,29964.81745176,53325.4111548 2025-09-15,04:28:52.000,258,11052051,5165,0,1757910531,13147.209355759995,29041.846664340002,53325.33429648 2025-09-15,04:28:53.000,258,11052075,5005,0,1757910532,13147.916668309997,31349.745924600007,53325.39019344 2025-09-15,04:28:54.000,258,11052084,4805,0,1757910533,13148.70481658,31349.97854589,53325.3412836 2025-09-15,04:28:55.000,258,11052116,4605,0,1757910534,13149.627691049995,32273.344084590004,53325.31333512 2025-09-15,04:28:56.000,258,11051964,4605,0,1757910535,13150.638137549999,29042.720756459996,53325.31333512 2025-09-15,04:28:57.000,258,11052087,5044,0,1757910536,13151.682265599993,30889.261507350006,53325.32730936001 2025-09-15,04:28:58.000,258,11052068,4725,0,1757910537,13152.679239479992,31812.58475127,53325.285386640004 2025-09-15,04:28:59.000,258,11052080,4605,0,1757910538,13153.689685979996,26735.716735709997,53325.31333512 2025-09-15,04:29:00.000,258,11052127,5245,0,1757910539,13154.848331299996,32736.330942989996,53325.355257840005 2025-09-15,04:29:01.000,258,11052057,5285,0,1757910540,13155.77794208,24890.00778216,53325.24346392 2025-09-15,04:29:02.000,258,11052076,4645,0,1757910541,13156.781652269994,33198.35911971,53325.3412836 2025-09-15,04:29:03.000,258,11052071,5125,0,1757910542,13157.758417219993,30429.1295466,53325.425129040006 2025-09-15,04:29:04.000,258,11052088,4845,0,1757910543,13158.688027999997,24890.515319519996,53325.453077520004 2025-09-15,04:29:05.000,258,11052025,5405,0,1757910544,13159.65805664,29967.904970699994,53325.48801312 2025-09-15,04:29:06.000,258,11052071,5285,0,1757910545,13160.580931109995,26737.049021280007,53325.51596160001 2025-09-15,04:29:07.000,258,11052068,4765,0,1757910546,13161.436442479993,27660.3722652,53325.50897448 2025-09-15,04:29:08.000,258,11052057,5365,0,1757910547,13162.359316950002,28122.00569064,53325.592819920006 2025-09-15,04:29:09.000,258,11052050,4565,0,1757910548,13163.221564629996,29968.398409800007,53325.63474264001 2025-09-15,04:29:11.000,258,11052102,4925,0,1757910550,13164.663134969996,28122.32290149,53325.87929184001 2025-09-15,04:29:12.000,258,11052025,5205,0,1757910551,13165.34350227999,24891.516295980007,53325.83736912 2025-09-15,04:29:13.000,258,11052077,5125,0,1757910552,13165.990188039992,29968.94119281,53325.9351888 2025-09-15,04:29:14.000,258,11052085,5125,0,1757910553,13166.66381903999,26738.07819426,53326.01204712 2025-09-15,04:29:15.000,258,11052118,4725,0,1757910554,13167.344186349997,29046.012700170002,53325.97012440001 2025-09-15,04:29:16.000,258,11052106,4765,0,1757910555,13167.997608419995,32277.122418269995,53325.99807288001 2025-09-15,04:29:17.000,258,11052096,5005,0,1757910556,13168.664503109998,30430.962320399994,53326.095892560006 2025-09-15,04:29:18.000,258,11052034,4685,0,1757910557,13169.24382576999,29969.61086016,53326.13781528001 2025-09-15,04:29:19.000,258,11052060,4885,0,1757910558,13169.890511529993,29046.576630569994,53326.16576376001 2025-09-15,04:29:20.000,258,11052070,4725,0,1757910559,13170.55066991,32739.277479330005,53326.11685392001 2025-09-15,04:29:21.000,258,11052127,5445,0,1757910560,13171.325345559999,29046.766957080006,53326.179738 2025-09-15,04:29:22.000,258,11052113,5044,0,1757910561,13172.032658110002,23507.84256828,53326.15877664 2025-09-15,04:29:23.000,258,11052097,5085,0,1757910562,13172.80733376,25354.1788944,53326.16576376001 2025-09-15,04:29:24.000,258,11052077,5285,0,1757910563,13173.622427269998,28123.58469576,53326.18672512001 2025-09-15,04:29:25.000,258,11052086,4605,0,1757910564,13174.424048159992,33662.55137934,53326.25659632001 2025-09-15,04:29:26.000,258,11052090,4685,0,1757910565,13175.252614289995,30893.060988419995,53326.29851904 2025-09-15,04:29:27.000,258,11052067,5005,0,1757910566,13176.081180419998,21199.872816720002,53326.32646752 2025-09-15,04:29:28.000,258,11052060,4685,0,1757910567,13176.889537620002,29969.646105809996,53326.34044176 2025-09-15,04:29:29.000,258,11052044,4645,0,1757910568,13177.69789481999,29046.21007581,53326.42428720001 2025-09-15,04:29:30.000,258,11052058,4645,0,1757910569,13178.459097849998,32738.459780250007,53326.431274320006 2025-09-15,04:29:31.000,258,11052079,5485,0,1757910570,13179.301136599992,25814.578722089995,53326.41730008 2025-09-15,04:29:32.000,258,11052097,5285,0,1757910571,13180.07581224999,29968.454802840002,53326.51511976 2025-09-15,04:29:33.000,258,11052060,4805,0,1757910572,13180.890905759989,29045.110411529997,53326.57101672001 2025-09-15,04:29:34.000,258,11052097,5005,0,1757910573,13181.726208200002,26737.14065997,53326.61992656001 2025-09-15,04:29:35.000,258,11052067,5085,0,1757910574,13182.55477432999,29044.786151549997,53326.66184928 2025-09-15,04:29:36.000,258,11052127,5005,0,1757910575,13183.322713669993,31814.121461610004,53326.703772 2025-09-15,04:29:37.000,258,11052098,4925,0,1757910576,13184.083916700001,26275.105434120007,53326.83652728001 2025-09-15,04:29:38.000,258,11052116,4605,0,1757910577,13184.85859235,30890.720677260004,53326.82255304 2025-09-15,04:29:39.000,258,11052059,5165,0,1757910578,13185.538959659993,27659.519320470004,53326.95530832001 2025-09-15,04:29:40.000,258,11052079,5044,0,1757910579,13186.19911804,29044.074189420004,53326.95530832001 2025-09-15,04:29:41.000,258,11052141,5365,0,1757910580,13186.980529999993,29043.94025595,53327.09505072001 2025-09-15,04:29:42.000,258,11052131,5285,0,1757910581,13187.60027052,33197.795189309996,53327.09505072001 2025-09-15,04:29:43.000,258,11052098,4525,0,1757910582,13188.240219969994,29966.636127300008,53327.17190904001 2025-09-15,04:29:44.000,258,11052088,4765,0,1757910583,13188.7993337,25812.541523520005,53327.248767360004 2025-09-15,04:29:45.000,258,11052089,5285,0,1757910584,13189.257402779993,23966.303885219997,53327.28370296 2025-09-15,04:29:46.000,258,11052097,5165,0,1757910585,13189.661581379994,32736.056026920007,53327.27671584 2025-09-15,04:29:47.000,258,11052095,5325,0,1757910586,13190.092705219991,28582.046012699997,53327.3326128 2025-09-15,04:29:48.000,258,11052106,4845,0,1757910587,13190.517092749993,31812.986551680006,53327.27671584 2025-09-15,04:29:49.000,258,11052104,4885,0,1757910588,13190.98863444999,30889.6492095,53327.30466432 2025-09-15,04:29:50.000,258,11052092,4565,0,1757910589,13191.386076739996,24889.154837430004,53327.25575448 2025-09-15,04:29:51.000,258,11052092,5005,0,1757910590,13191.776782719993,31350.746901060003,53327.23479312 2025-09-15,04:29:52.000,258,11052064,4845,0,1757910591,13192.06644404999,26273.491183349994,53327.21383176 2025-09-15,04:29:53.000,258,11052026,4805,0,1757910592,13192.38978692999,32273.682442830002,53327.26274160001 2025-09-15,04:29:54.000,258,11052073,5285,0,1757910593,13192.713129809992,28581.143724060006,53327.21383176 2025-09-15,04:29:55.000,258,11052121,5125,0,1757910594,13192.989318519998,32273.414575889998,53327.17190904001 2025-09-15,04:29:56.000,258,11052074,4885,0,1757910595,13193.28571615999,29965.353185640008,53327.23479312 2025-09-15,04:29:57.000,258,11052080,4725,0,1757910596,13193.56864117999,29042.135678670005,53327.25575448 2025-09-15,04:29:58.000,258,11052053,5245,0,1757910597,13193.885247749997,27657.552613199994,53327.23479312 2025-09-15,04:29:59.000,258,11052110,4845,0,1757910598,13194.208590629998,23965.331105279998,53327.227806 2025-09-15,04:30:00.000,258,11052148,4805,0,1757910599,13194.49151565,27657.95441361,53327.227806 2025-09-15,04:30:01.000,258,11052084,4765,0,1757910600,13194.848540079991,27196.419675989993,53327.27671584 2025-09-15,04:30:02.000,258,11052088,4725,0,1757910601,13195.151674029992,36888.95932773,53327.39549688 2025-09-15,04:30:03.000,258,11052050,4605,0,1757910602,13195.468280599998,33196.46995287,53327.42344536 2025-09-15,04:30:04.000,258,11052080,4285,0,1757910603,13195.74446930999,31350.204118049995,53327.56318776 2025-09-15,04:30:05.000,258,11052083,5085,0,1757910604,13196.020658019996,29965.628101709997,53327.654020320006 2025-09-15,04:30:06.000,258,11052115,5125,0,1757910605,13196.216011010001,29042.622068640005,53327.68895592 2025-09-15,04:30:07.000,258,11052172,4805,0,1757910606,13196.424836619997,30888.803313900004,53327.870621040005 2025-09-15,04:30:08.000,258,11052115,5285,0,1757910607,13196.451781859992,23965.204220939995,53327.97542784 2025-09-15,04:30:09.000,258,11052098,4685,0,1757910608,13196.438309240002,31349.97854589,53328.087221760004 2025-09-15,04:30:10.000,258,11052140,4845,0,1757910609,13196.424836619997,25811.181041429998,53328.157092960006 2025-09-15,04:30:12.000,258,11052015,5365,0,1757910611,13196.364209829997,27657.087370620007,53328.29683536001 2025-09-15,04:30:13.000,258,11052087,5165,0,1757910612,13196.357473520002,27195.453945179994,53328.40164216 2025-09-15,04:30:14.000,258,11052089,5245,0,1757910613,13196.344000899997,28579.92422457,53328.58330728001 2025-09-15,04:30:15.000,258,11052080,4885,0,1757910614,13196.236219940001,28579.7902911,53328.70208832001 2025-09-15,04:30:16.000,258,11052097,5205,0,1757910615,13196.061075879996,29964.500240909998,53328.7649724 2025-09-15,04:30:17.000,258,11052078,4845,0,1757910616,13195.85225027,29041.458962189994,53328.806895120004 2025-09-15,04:30:18.000,258,11052103,5165,0,1757910617,13195.650160969999,26272.271683860003,53328.84183072 2025-09-15,04:30:19.000,258,11052075,5285,0,1757910618,13195.387444879998,27195.53853474,53328.98157312 2025-09-15,04:30:20.000,258,11052048,4725,0,1757910619,13195.158410340002,26734.137730589995,53329.10734128001 2025-09-15,04:30:21.000,258,11052056,4605,0,1757910620,13194.956321040001,30426.775137179997,53329.18419960001 2025-09-15,04:30:22.000,258,11052106,4845,0,1757910621,13194.73402281,35042.60890335,53329.18419960001 2025-09-15,04:30:23.000,258,11052061,5285,0,1757910622,13194.48477933999,29965.663347359994,53329.30298064001 2025-09-15,04:30:24.000,258,11052088,4645,0,1757910623,13194.249008489998,30888.979542150002,53329.36586472 2025-09-15,04:30:25.000,258,11052108,4845,0,1757910624,13193.986292399997,24427.274692439998,53329.428748800005 2025-09-15,04:30:26.000,258,11052110,4725,0,1757910625,13193.804412029996,29504.410574940004,53329.43573592 2025-09-15,04:30:27.000,258,11052089,5125,0,1757910626,13193.56864117999,28581.06618363,53329.51958136001 2025-09-15,04:30:28.000,258,11052083,5245,0,1757910627,13193.32613401999,30427.000709340005,53329.51259424 2025-09-15,04:30:29.000,258,11052109,5085,0,1757910628,13193.137517339994,27195.912138629996,53329.57547832 2025-09-15,04:30:30.000,258,11052105,5085,0,1757910629,13192.948900659998,31811.358202649993,53329.715220720005 2025-09-15,04:30:31.000,258,11052107,4925,0,1757910630,13192.773756599992,27195.785254290007,53329.70823360001 2025-09-15,04:30:32.000,258,11052026,4725,0,1757910631,13192.652503019992,30888.274629149993,53329.847976 2025-09-15,04:30:33.000,258,11052065,5205,0,1757910632,13192.463886339996,31349.865759809996,53329.77810480001 2025-09-15,04:30:34.000,258,11052009,5285,0,1757910633,13192.282005969995,33196.02585768,53329.84098888 2025-09-15,04:30:35.000,258,11052085,5365,0,1757910634,13191.98560832999,33195.736843349994,53329.85496312001 2025-09-15,04:30:36.000,258,11052104,4805,0,1757910635,13191.736364859993,26272.180045169996,53329.882911600005 2025-09-15,04:30:37.000,258,11052085,5605,0,1757910636,13191.406285669997,29041.254537419998,53329.92483432001 2025-09-15,04:30:38.000,258,11052050,4685,0,1757910637,13191.07620648,30425.668423769996,53329.96675704 2025-09-15,04:30:39.000,258,11052095,5445,0,1757910638,13190.78654514999,28579.346195909995,53330.02964112 2025-09-15,04:30:40.000,258,11052058,4845,0,1757910639,13190.496883819993,28117.66342656,53330.099512320005 2025-09-15,04:30:41.000,258,11052029,5205,0,1757910640,13190.261112970002,34579.192048020006,53330.17637064 2025-09-15,04:30:42.000,258,11052074,4685,0,1757910641,13190.011869499991,30886.639230989997,53330.2322676 2025-09-15,04:30:43.000,258,11052058,4685,0,1757910642,13189.8771433,25809.686625870003,53330.39297136 2025-09-15,04:30:44.000,258,11052038,4925,0,1757910643,13189.72894447999,27655.945411559995,53330.41393272 2025-09-15,04:30:45.000,258,11052039,5245,0,1757910644,13189.499909939994,26271.404640869994,53330.483803920004 2025-09-15,04:30:46.000,258,11052050,4605,0,1757910645,13189.311293259998,26733.045115440007,53330.49777816001 2025-09-15,04:30:47.000,258,11052083,5165,0,1757910646,13189.088995029997,26733.11560674,53330.65848192 2025-09-15,04:30:48.000,258,11052113,5085,0,1757910647,13188.826278939996,26733.28478586,53330.819185680004 2025-09-15,04:30:49.000,258,11052097,5405,0,1757910648,13188.51640868,29964.267619620005,53330.819185680004 2025-09-15,04:30:50.000,258,11052096,4605,0,1757910649,13188.199802109993,25348.715818650002,53330.94495384 2025-09-15,04:30:51.000,258,11052119,5085,0,1757910650,13187.761941960001,27656.34721197,53331.04277352 2025-09-15,04:30:52.000,258,11052069,5085,0,1757910651,13187.35776336,32271.906062070004,53331.16155456 2025-09-15,04:30:53.000,258,11052129,5684,0,1757910652,13187.034420479999,33656.84863317,53331.24540000001 2025-09-15,04:30:54.000,258,11052098,4605,0,1757910653,13186.758231769993,31810.864763549995,53331.32924544 2025-09-15,04:30:55.000,258,11052115,5245,0,1757910654,13186.40120734,28580.26258281,53331.36418104001 2025-09-15,04:30:56.000,258,11052150,4765,0,1757910655,13186.044182909995,28580.523400620004,53331.43405224001 2025-09-15,04:30:57.000,258,11052065,5245,0,1757910656,13185.606322760003,26272.94135121,53331.489949200004 2025-09-15,04:30:58.000,258,11052088,4645,0,1757910657,13185.296452499992,30427.20513411,53331.57379464 2025-09-15,04:30:59.000,258,11052066,4885,0,1757910658,13184.97984593,32273.837523690003,53331.62270448001 2025-09-15,04:31:00.000,258,11051936,4885,0,1757910659,13184.764284009994,29043.214195559995,53331.75545976 2025-09-15,04:31:01.000,258,11052039,5325,0,1757910660,13184.521776849993,29505.016800120007,53331.86026656 2025-09-15,04:31:02.000,258,11052098,4965,0,1757910661,13184.238851829992,29966.826453810005,53331.8742408 2025-09-15,04:31:03.000,258,11052104,4765,0,1757910662,13184.009817289996,32274.859647539997,53332.04193168 2025-09-15,04:31:04.000,258,11052129,5205,0,1757910663,13183.77404643999,30890.389368150005,53332.04193168 2025-09-15,04:31:05.000,258,11052081,5125,0,1757910664,13183.49112141999,30890.76297204,53332.230583920005 2025-09-15,04:31:06.000,258,11052125,5085,0,1757910665,13183.100415439993,30891.009691590007,53332.230583920005 2025-09-15,04:31:07.000,258,11052081,5445,0,1757910666,13182.756863629991,31814.354082899998,53332.398274800005 2025-09-15,04:31:08.000,258,11052104,4605,0,1757910667,13182.426784439995,27660.449805630007,53332.45417176 2025-09-15,04:31:09.000,258,11052111,5285,0,1757910668,13182.150595729989,30891.672309810005,53332.53801720001 2025-09-15,04:31:10.000,258,11052116,4605,0,1757910669,13181.867670710002,27199.316868420006,53332.65679824001 2025-09-15,04:31:11.000,258,11052092,4765,0,1757910670,13181.625163550001,33661.43056767,53332.67775960001 2025-09-15,04:31:12.000,258,11052097,5245,0,1757910671,13181.33550221999,27661.077178199994,53332.782566400005 2025-09-15,04:31:13.000,258,11052089,5085,0,1757910672,13181.018895649999,23506.982574420006,53332.86641184 2025-09-15,04:31:14.000,258,11052105,4925,0,1757910673,13180.614717049997,32276.692421340005,53332.97121864001 2025-09-15,04:31:15.000,258,11052100,4645,0,1757910674,13180.13643903999,28122.32290149,53332.99218000001 2025-09-15,04:31:16.000,258,11052099,5365,0,1757910675,13179.813096159989,28583.794196939998,53333.12493528 2025-09-15,04:31:17.000,258,11051905,5285,0,1757910676,13179.516698519998,29968.46185197,53333.18083224001 2025-09-15,04:31:18.000,258,11052107,5044,0,1757910677,13179.280927669992,30891.503130690005,53333.2716648 2025-09-15,04:31:19.000,258,11052123,5205,0,1757910678,13179.152937779996,29506.645149150005,53333.39743296001 2025-09-15,04:31:20.000,258,11052120,4445,0,1757910679,13179.152937779996,30891.08018289,53333.43236856 2025-09-15,04:31:21.000,258,11052122,4725,0,1757910680,13179.267455050001,30890.734775520003,53333.523201120006 2025-09-15,04:31:22.000,258,11052092,4845,0,1757910681,13179.415653869997,27659.41358352,53333.59307232001 2025-09-15,04:31:23.000,258,11052143,5125,0,1757910682,13179.469544350002,27197.526389399995,53333.621020800005 2025-09-15,04:31:24.000,258,11052101,5365,0,1757910683,13179.557116379998,27197.110490730003,53333.74678896 2025-09-15,04:31:25.000,258,11052098,4725,0,1757910684,13179.644688409993,32735.50619478,53333.802685919996 2025-09-15,04:31:26.000,258,11052140,4725,0,1757910685,13179.705315199993,25350.35121681,53333.77473744 2025-09-15,04:31:27.000,258,11052074,4805,0,1757910686,13179.799623539999,33658.06108353,53333.81666016 2025-09-15,04:31:28.000,258,11052095,5044,0,1757910687,13179.826568779994,27657.601957110004,53333.74678896 2025-09-15,04:31:29.000,258,11052086,4765,0,1757910688,13179.988240219995,29042.156826060003,53333.80967304001 2025-09-15,04:31:30.000,258,11052073,5005,0,1757910689,13180.28463786,32734.53341484,53333.837621520004 2025-09-15,04:31:31.000,258,11052063,5245,0,1757910690,13180.655134909997,28118.995712129996,53333.837621520004 2025-09-15,04:31:32.000,258,11052030,4645,0,1757910691,13181.039104579999,30888.19708872,53333.89351848 2025-09-15,04:31:33.000,258,11052064,4645,0,1757910692,13181.17383077999,30426.535466760004,53333.92146696 2025-09-15,04:31:34.000,258,11052083,5285,0,1757910693,13181.28161174,37349.577678450005,53333.92845408001 2025-09-15,04:31:35.000,258,11052036,4565,0,1757910694,13181.34223853,31349.238387239995,53333.87954424001 2025-09-15,04:31:36.000,258,11052050,4525,0,1757910695,13181.35571114999,32272.145732489997,53333.92845408001 2025-09-15,04:31:37.000,258,11052046,4765,0,1757910696,13181.42307425,29041.2263409,53333.9354412 2025-09-15,04:31:38.000,258,11052010,4485,0,1757910697,13181.48370104,31348.907078129996,53333.87255712 2025-09-15,04:31:39.000,258,11052071,5165,0,1757910698,13181.54432783,30887.435782679997,53333.9354412 2025-09-15,04:31:40.000,258,11052074,4725,0,1757910699,13181.604954620001,32733.814403580007,53334.01229952 2025-09-15,04:31:41.000,258,11052052,4685,0,1757910700,13181.584745690001,27656.86179846,53334.01928664001 2025-09-15,04:31:42.000,258,11052042,5044,0,1757910701,13181.43654686999,25349.018931240003,53334.01928664001 2025-09-15,04:31:43.000,258,11052043,5085,0,1757910702,13181.28161174,32272.039995540006,53334.11710632001 2025-09-15,04:31:44.000,258,11052084,4445,0,1757910703,13180.991950409989,30887.23840704,53334.03326088 2025-09-15,04:31:45.000,258,11052134,4765,0,1757910704,13180.675343839997,28117.867851329996,53333.99832528001 2025-09-15,04:31:46.000,258,11052152,4725,0,1757910705,13180.298110479991,31810.244440110007,53333.99832528001 2025-09-15,04:31:47.000,258,11052144,4725,0,1757910706,13179.90066819,29040.859786140005,53333.94242832 2025-09-15,04:31:48.000,258,11052113,5165,0,1757910707,13179.536907449998,29963.99270355,53333.86557 2025-09-15,04:31:49.000,258,11052126,4845,0,1757910708,13179.119256229991,27656.37540849,53333.76076320001 2025-09-15,04:31:50.000,258,11052086,4725,0,1757910709,13178.688132389994,27656.608029780007,53333.76076320001 2025-09-15,04:31:51.000,258,11052123,4925,0,1757910710,13178.135754969997,26272.201192559995,53333.78172456001 2025-09-15,04:31:52.000,258,11052060,4845,0,1757910711,13177.448651349994,34580.19302448,53333.60704656 2025-09-15,04:31:53.000,258,11052106,4685,0,1757910712,13176.815438209997,34580.25646665,53333.57909808 2025-09-15,04:31:54.000,258,11052080,4605,0,1757910713,13176.101389349998,34580.164827960005,53333.46031704 2025-09-15,04:31:55.000,258,11052116,4765,0,1757910714,13175.42775835,30426.11251896,53333.453329920005 2025-09-15,04:31:56.000,258,11052127,5125,0,1757910715,13174.781072589998,30887.597912669997,53333.38345872 2025-09-15,04:31:57.000,258,11052100,4685,0,1757910716,13174.06028741999,32733.687519240004,53333.285639040005 2025-09-15,04:31:58.000,258,11052109,5405,0,1757910717,13173.285611769992,28579.585866330002,53333.21576784 2025-09-15,04:31:59.000,258,11052105,5125,0,1757910718,13172.53788135999,33656.439783630005,53333.17384512 2025-09-15,04:32:00.000,258,11052110,4765,0,1757910719,13171.74299677999,29040.42274008,53333.04108984001 2025-09-15,04:32:01.000,258,11052143,4925,0,1757910720,13170.968321129993,30885.97661277,53332.98519288 2025-09-15,04:32:02.000,258,11052098,4845,0,1757910721,13170.234063339994,30885.433829760004,53332.87339896001 2025-09-15,04:32:03.000,258,11052111,5165,0,1757910722,13169.607586509992,25808.044178580007,53332.75461792001 2025-09-15,04:32:04.000,258,11052092,4765,0,1757910723,13168.819438239989,29038.34324673,53332.684746720006 2025-09-15,04:32:05.000,258,11052076,4765,0,1757910724,13167.977399489995,27653.273791290005,53332.5729528 2025-09-15,04:32:06.000,258,11052097,5044,0,1757910725,13167.216196460002,27652.949531310005,53332.41224904 2025-09-15,04:32:07.000,258,11052131,5125,0,1757910726,13166.58971963,34114.07635236,53332.20962256 2025-09-15,04:32:08.000,258,11052102,4565,0,1757910727,13166.199013650003,30421.60812489,53332.12577712001 2025-09-15,04:32:09.000,258,11052087,5165,0,1757910728,13165.875670770001,28575.314093549998,53332.00000896 2025-09-15,04:32:10.000,258,11052104,4645,0,1757910729,13165.498437409995,29498.080456199998,53331.97206048 2025-09-15,04:32:11.000,258,11052085,5085,0,1757910730,13165.161621909989,29959.333228620002,53331.86026656 2025-09-15,04:32:12.000,258,11052068,4725,0,1757910731,13164.858487960002,29959.17814776,53331.776421120005 2025-09-15,04:32:13.000,258,11052135,5205,0,1757910732,13164.51493615,31343.72596758,53331.559820400005 2025-09-15,04:32:14.000,258,11052070,4605,0,1757910733,13164.24548374999,30882.205328220007,53331.58078176001 2025-09-15,04:32:15.000,258,11052128,4605,0,1757910734,13163.874986699993,28574.48229621,53331.48296208001 2025-09-15,04:32:16.000,258,11052114,4885,0,1757910735,13163.25524618,27651.201347070004,53331.420078 2025-09-15,04:32:17.000,258,11052109,5165,0,1757910736,13162.581615179988,33650.76523398,53331.2803356 2025-09-15,04:32:18.000,258,11052060,4605,0,1757910737,13161.95513835,30419.87403891,53331.21745152001 2025-09-15,04:32:19.000,258,11052108,4445,0,1757910738,13161.483596649989,30419.71190892,53331.070722 2025-09-15,04:32:20.000,258,11052079,5285,0,1757910739,13161.166990079997,28111.92543474,53331.007837920006 2025-09-15,04:32:21.000,258,11052088,4285,0,1757910740,13160.924482919996,27650.263812780002,53330.889056880005 2025-09-15,04:32:22.000,258,11052069,5285,0,1757910741,13160.621348969995,29034.719993909996,53330.74232736001 2025-09-15,04:32:23.000,258,11052099,5085,0,1757910742,13160.372105499999,28573.178207160003,53330.66546904001 2025-09-15,04:32:24.000,258,11052120,4685,0,1757910743,13160.055498929993,29496.212436750007,53330.62354632001 2025-09-15,04:32:25.000,258,11052098,4525,0,1757910744,13159.725419739996,29034.783436080004,53330.5117524 2025-09-15,04:32:26.000,258,11052112,4725,0,1757910745,13159.32797744999,31342.485320699998,53330.39995848 2025-09-15,04:32:27.000,258,11052078,4605,0,1757910746,13159.018107189993,31342.647450689998,53330.29515168 2025-09-15,04:32:28.000,258,11052106,4685,0,1757910747,13158.701500620002,27189.166121219998,53330.1274608 2025-09-15,04:32:29.000,258,11052125,4925,0,1757910748,13158.35794881,28112.362480800002,53330.07156384001 2025-09-15,04:32:30.000,258,11052065,5165,0,1757910749,13158.034605929999,31343.169086309994,53330.00867976 2025-09-15,04:32:31.000,258,11052112,4645,0,1757910750,13157.643899950002,26266.575986819997,53329.87592448001 2025-09-15,04:32:32.000,258,11051922,5005,0,1757910751,13157.17909456,28574.284920570004,53329.79906616 2025-09-15,04:32:33.000,258,11052111,4885,0,1757910752,13156.795124889999,30882.036149100008,53329.82002752 2025-09-15,04:32:34.000,258,11052096,4725,0,1757910753,13156.283165330002,29497.551771450002,53329.68028512 2025-09-15,04:32:35.000,258,11052092,5044,0,1757910754,13155.81835994,29036.27080251,53329.596439680005 2025-09-15,04:32:36.000,258,11052080,4605,0,1757910755,13155.346818239988,30882.487293419996,53329.41477456 2025-09-15,04:32:37.000,258,11052111,4845,0,1757910756,13154.929167019996,25805.823702630005,53329.40080032001 2025-09-15,04:32:38.000,258,11052135,5044,0,1757910757,13154.484570559995,32728.682636939993,53329.27503216001 2025-09-15,04:32:39.000,258,11052117,5125,0,1757910758,13154.026501480002,26267.450078940004,53329.15625112001 2025-09-15,04:32:40.000,258,11052128,4725,0,1757910759,13153.629059189996,30421.185177089996,53329.15625112001 2025-09-15,04:32:41.000,258,11052101,5245,0,1757910760,13153.29224368999,32267.169046709998,53329.02349584 2025-09-15,04:32:42.000,258,11052066,4605,0,1757910761,13152.948691879988,26728.738097010006,53328.91170192 2025-09-15,04:32:43.000,258,11052096,4965,0,1757910762,13152.760075199993,29036.242605990003,53328.86279208 2025-09-15,04:32:44.000,258,11052104,4685,0,1757910763,13152.544513280001,27190.033164210006,53328.74401104 2025-09-15,04:32:45.000,258,11052096,4845,0,1757910764,13152.38284184,31805.1902139,53328.63221712001 2025-09-15,04:32:46.000,258,11052082,4845,0,1757910765,13152.288533499996,28112.975755110005,53328.52741032 2025-09-15,04:32:47.000,258,11052060,4845,0,1757910766,13152.328951359996,32266.80954108,53328.46452624001 2025-09-15,04:32:48.000,258,11052122,4965,0,1757910767,13152.416523389991,29036.320146419996,53328.35273232 2025-09-15,04:32:49.000,258,11052143,5165,0,1757910768,13152.571458519997,25805.781407849994,53328.31779672001 2025-09-15,04:32:50.000,258,11052050,4765,0,1757910769,13152.753338889997,29498.235537059998,53328.22696416001 2025-09-15,04:32:51.000,258,11052104,4765,0,1757910770,13152.962164499993,28113.892142009994,53328.1710672 2025-09-15,04:32:52.000,258,11052050,4885,0,1757910771,13153.204671659994,29037.194238540003,53328.12215736 2025-09-15,04:32:53.000,258,11052115,5125,0,1757910772,13153.44044251,30883.481220750007,53328.09420888 2025-09-15,04:32:54.000,258,11052056,4485,0,1757910773,13153.662740740001,29960.566826370006,53327.968440720004 2025-09-15,04:32:55.000,258,11052047,5165,0,1757910774,13153.878302659992,27653.125759560004,53327.96145360001 2025-09-15,04:32:56.000,258,11052094,4605,0,1757910775,13154.066919340003,30883.89711942,53327.89158240001 2025-09-15,04:32:57.000,258,11052040,4725,0,1757910776,13154.161227679993,33653.084397750004,53327.84965968 2025-09-15,04:32:58.000,258,11052096,4805,0,1757910777,13154.188172919989,26268.45810453,53327.69594304001 2025-09-15,04:32:59.000,258,11052074,4645,0,1757910778,13154.208381849989,30422.09451486,53327.67498168001 2025-09-15,04:33:00.000,258,11052081,5165,0,1757910779,13154.174700299998,29498.83471311,53327.57017488 2025-09-15,04:33:01.000,258,11052114,4525,0,1757910780,13154.201645539993,30421.742058360003,53327.49331656 2025-09-15,04:33:02.000,258,11052122,4725,0,1757910781,13154.228590779989,27652.434944819994,53327.4723552 2025-09-15,04:33:03.000,258,11052095,5285,0,1757910782,13154.376789599999,31344.663501870004,53327.39549688 2025-09-15,04:33:04.000,258,11052105,5005,0,1757910783,13154.55866997,31344.70579665,53327.248767360004 2025-09-15,04:33:05.000,258,11052120,4605,0,1757910784,13154.7809682,33652.35833736,53327.17889616 2025-09-15,04:33:06.000,258,11052114,4765,0,1757910785,13154.956112259992,32729.338206030006,53327.18588328 2025-09-15,04:33:07.000,258,11052098,4765,0,1757910786,13155.104311080002,27652.52658351,53327.17190904001 2025-09-15,04:33:08.000,258,11052082,4605,0,1757910787,13155.232300969998,29498.595042689994,53327.102037840006 2025-09-15,04:33:09.000,258,11052031,5165,0,1757910788,13155.346818239988,31806.268730790005,53327.102037840006 2025-09-15,04:33:10.000,258,11052111,5245,0,1757910789,13155.414181339998,30421.664517929996,53327.0880636 2025-09-15,04:33:11.000,258,11052016,4525,0,1757910790,13155.400708719993,36882.932321579996,53327.0181924 2025-09-15,04:33:12.000,258,11052127,5485,0,1757910791,13155.346818239988,29498.341274010003,53327.00421816001 2025-09-15,04:33:13.000,258,11052072,4605,0,1757910792,13155.346818239988,25806.070422179997,53327.04614088 2025-09-15,04:33:14.000,258,11052049,5445,0,1757910793,13155.225564660002,30882.804504269996,53326.99024392 2025-09-15,04:33:15.000,258,11052127,5085,0,1757910794,13155.158201559992,30882.804504269996,53326.9483212 2025-09-15,04:33:16.000,258,11052054,4725,0,1757910795,13155.111047389997,28575.229503990005,53326.92735984001 2025-09-15,04:33:17.000,258,11052052,4605,0,1757910796,13155.097574769992,27190.74512634,53326.90639848001 2025-09-15,04:33:18.000,258,11052075,5445,0,1757910797,13155.070629529997,29960.080436400007,53326.92735984001 2025-09-15,04:33:19.000,258,11052077,5245,0,1757910798,13155.050420599997,30421.699763580007,53326.87845 2025-09-15,04:33:20.000,258,11052089,5285,0,1757910799,13154.929167019996,29498.827663980002,53326.913385600004 2025-09-15,04:33:21.000,258,11052096,4685,0,1757910800,13154.7809682,31806.536597729995,53326.90639848001 2025-09-15,04:33:22.000,258,11052093,5605,0,1757910801,13154.67318723999,27191.337253260004,53326.94133408 2025-09-15,04:33:23.000,258,11052049,5125,0,1757910802,13154.63276937999,25806.902219519994,53326.92037272 2025-09-15,04:33:24.000,258,11052086,4885,0,1757910803,13154.59908783,32268.43084098,53327.00421816001 2025-09-15,04:33:25.000,258,11052093,5205,0,1757910804,13154.59908783,29960.926332000003,53327.04614088 2025-09-15,04:33:26.000,258,11052089,5044,0,1757910805,13154.626033069995,27191.915281919995,53326.983256800006 2025-09-15,04:33:27.000,258,11052080,4605,0,1757910806,13154.69339616999,28576.794410849994,53327.00421816001 2025-09-15,04:33:28.000,258,11052067,5325,0,1757910807,13154.67992355,25346.248623149993,53327.032166640005 2025-09-15,04:33:29.000,258,11052080,4605,0,1757910808,13154.63276937999,33653.93029335,53327.04614088 2025-09-15,04:33:30.000,258,11052064,4645,0,1757910809,13154.444152699994,32269.262638319997,53327.102037840006 2025-09-15,04:33:31.000,258,11052076,4445,0,1757910810,13154.194909229998,25346.276819670005,53327.1579348 2025-09-15,04:33:32.000,258,11052141,5445,0,1757910811,13153.992819929997,30884.771211540006,53327.19287040001 2025-09-15,04:33:33.000,258,11051980,4765,0,1757910812,13153.891775279997,31346.496275669997,53327.199857520005 2025-09-15,04:33:34.000,258,11052008,5044,0,1757910813,13153.817675869992,32731.33310982,53327.29069008001 2025-09-15,04:33:35.000,258,11052014,4725,0,1757910814,13153.790730629997,28577.68260123,53327.297677200004 2025-09-15,04:33:36.000,258,11052081,5005,0,1757910815,13153.763785390001,33193.213254810005,53327.29069008001 2025-09-15,04:33:37.000,258,11052061,5085,0,1757910816,13153.743576460001,32731.80540153,53327.3326128 2025-09-15,04:33:38.000,258,11052064,4805,0,1757910817,13153.676213359991,30885.65940192,53327.32562568 2025-09-15,04:33:39.000,258,11052155,5044,0,1757910818,13153.588641329996,31347.158893889995,53327.42344536 2025-09-15,04:33:40.000,258,11052045,5285,0,1757910819,13153.47412405999,32731.79130327,53327.416458240004 2025-09-15,04:33:41.000,258,11052108,4605,0,1757910820,13153.40002465,28577.971615560004,53327.38850976001 2025-09-15,04:33:42.000,258,11052099,5365,0,1757910821,13153.35287047999,31808.848712370003,53327.416458240004 2025-09-15,04:33:43.000,258,11052060,4765,0,1757910822,13153.386552029995,33655.100448929996,53327.416458240004 2025-09-15,04:33:44.000,258,11052105,5165,0,1757910823,13153.31918893,30424.32908907,53327.437419600006 2025-09-15,04:33:45.000,258,11052005,5085,0,1757910824,13153.177726419999,28578.133745550003,53327.402484 2025-09-15,04:33:46.000,258,11052137,5325,0,1757910825,13153.022791289994,28116.599007929995,53327.437419600006 2025-09-15,04:33:47.000,258,11052088,4885,0,1757910826,13152.800493059993,31347.349220400007,53327.40947112001 2025-09-15,04:33:48.000,258,11052054,4725,0,1757910827,13152.578194829992,25808.939418089998,53327.416458240004 2025-09-15,04:33:49.000,258,11052112,4645,0,1757910828,13152.436732319991,29962.773204059995,53327.39549688 2025-09-15,04:33:50.000,258,11052108,4605,0,1757910829,13152.328951359996,31808.855761500003,53327.465368080004 2025-09-15,04:33:51.000,258,11052068,4725,0,1757910830,13152.207697779995,28577.830632960002,53327.416458240004 2025-09-15,04:33:52.000,258,11052053,5445,0,1757910831,13152.147070989995,26731.52955249,53327.37453552 2025-09-15,04:33:53.000,258,11051995,5085,0,1757910832,13152.086444199995,31808.221339800002,53327.43043248001 2025-09-15,04:33:54.000,258,11052067,5125,0,1757910833,13151.99213585999,32731.051144619996,53327.38850976001 2025-09-15,04:33:55.000,258,11052032,4645,0,1757910834,13151.830464419989,31807.650360269996,53327.40947112001 2025-09-15,04:33:56.000,258,11052094,4805,0,1757910835,13151.763101319993,25807.374511229995,53327.486329440006 2025-09-15,04:33:57.000,258,11052023,5285,0,1757910836,13151.689001909988,27191.724955409998,53327.47934232001 2025-09-15,04:33:58.000,258,11052056,4725,0,1757910837,13151.648584049988,34114.35126842999,53327.52126504 2025-09-15,04:33:59.000,258,11051876,4725,0,1757910838,13151.594693569998,26729.555796090004,53327.5422264 2025-09-15,04:34:00.000,258,11052025,5245,0,1757910839,13151.527330470002,29036.982764639994,53327.535239280005 2025-09-15,04:34:01.000,258,11052046,4845,0,1757910840,13151.480176299992,28113.701815499997,53327.62607184001 2025-09-15,04:34:02.000,258,11051987,5525,0,1757910841,13151.419549509992,30421.072391010006,53327.66100744 2025-09-15,04:34:03.000,258,11052091,5205,0,1757910842,13151.298295929992,27651.72298269,53327.66799456 2025-09-15,04:34:04.000,258,11052066,4925,0,1757910843,13151.089470319996,29959.001919510003,53327.7169044 2025-09-15,04:34:05.000,258,11052081,5285,0,1757910844,13150.745918509994,30420.212397149997,53327.6819688 2025-09-15,04:34:06.000,258,11052115,5245,0,1757910845,13150.564038139993,27650.785448399998,53327.751840000004 2025-09-15,04:34:07.000,258,11052103,5245,0,1757910846,13150.388894080003,33650.159008799994,53327.821711200006 2025-09-15,04:34:08.000,258,11052086,4725,0,1757910847,13150.341739909993,32265.23758509,53327.81472408001 2025-09-15,04:34:09.000,258,11052093,5445,0,1757910848,13150.274376809997,32264.821686420008,53327.8566468 2025-09-15,04:34:10.000,258,11052119,5205,0,1757910849,13150.153123229997,31802.941541430002,53327.83568544 2025-09-15,04:34:11.000,258,11051903,5405,0,1757910850,13149.917352379991,24879.92047713,53327.88459528 2025-09-15,04:34:12.000,258,11052054,4965,0,1757910851,13149.432338059989,25802.426021969994,53327.86363392001 2025-09-15,04:34:13.000,258,11052127,5085,0,1757910852,13149.034895769997,30878.4410928,53327.968440720004 2025-09-15,04:34:14.000,258,11052076,4485,0,1757910853,13148.549881449995,29031.900341910004,53327.89856952 2025-09-15,04:34:15.000,258,11052069,5605,0,1757910854,13148.091812369988,28108.330378440005,53327.870621040005 2025-09-15,04:34:16.000,258,11052087,5445,0,1757910855,13147.781942109992,29492.44820133,53327.89158240001 2025-09-15,04:34:17.000,258,11052081,5085,0,1757910856,13147.552907569996,25800.198496890007,53327.82869832 2025-09-15,04:34:18.000,258,11052052,4805,0,1757910857,13147.21609206999,27184.450253250005,53327.751840000004 2025-09-15,04:34:19.000,258,11052110,4725,0,1757910858,13146.751286680003,29491.48247052,53327.73087864 2025-09-15,04:34:20.000,258,11052031,5005,0,1757910859,13146.18543664,29029.588227269996,53327.64703320001 2025-09-15,04:34:21.000,258,11052092,4645,0,1757910860,13145.673477079989,32259.598281090002,53327.50729080001 2025-09-15,04:34:22.000,258,11052091,5285,0,1757910861,13145.201935379991,28567.348576649994,53327.486329440006 2025-09-15,04:34:23.000,258,11052106,4805,0,1757910862,13144.993109769995,35950.87520559,53327.38850976001 2025-09-15,04:34:24.000,258,11052101,5325,0,1757910863,13144.73712998999,30412.909498470006,53327.32562568 2025-09-15,04:34:25.000,258,11052107,5005,0,1757910864,13144.487886519993,27182.363710770005,53327.1579348 2025-09-15,04:34:26.000,258,11052094,4605,0,1757910865,13144.184752569992,32719.920568350004,53327.0181924 2025-09-15,04:34:27.000,258,11052082,4845,0,1757910866,13143.881618619991,30412.15524156,53326.88543712001 2025-09-15,04:34:28.000,258,11052082,4725,0,1757910867,13143.773837659995,34103.72118039,53326.794604560004 2025-09-15,04:34:29.000,258,11052050,5044,0,1757910868,13143.62563884,29027.262014370004,53326.68979776001 2025-09-15,04:34:30.000,258,11052076,4765,0,1757910869,13143.342713819999,30872.956869660004,53326.55005536001 2025-09-15,04:34:31.000,258,11052089,5245,0,1757910870,13143.066525109993,26258.166374730004,53326.459222800004 2025-09-15,04:34:32.000,258,11052077,5365,0,1757910871,13142.736445919996,28103.966966969994,53326.34044176 2025-09-15,04:34:33.000,258,11052047,4925,0,1757910872,13142.46025720999,28565.339574600002,53326.20069936 2025-09-15,04:34:34.000,258,11052064,4845,0,1757910873,13142.130178019994,28103.73434568,53326.123841040004 2025-09-15,04:34:35.000,258,11052076,4965,0,1757910874,13141.833780380002,26257.708181280002,53325.977111520006 2025-09-15,04:34:36.000,258,11052104,4765,0,1757910875,13141.692317870002,29026.52185572,53325.9351888 2025-09-15,04:34:37.000,258,11052123,5205,0,1757910876,13141.496964879996,30872.421135779994,53325.83038200001 2025-09-15,04:34:38.000,258,11052068,4685,0,1757910877,13141.274666649995,32256.88436604,53325.69762672 2025-09-15,04:34:39.000,258,11052077,5285,0,1757910878,13141.092786279994,27642.079772850004,53325.61378128001 2025-09-15,04:34:40.000,258,11052080,4765,0,1757910879,13140.991741629994,29488.007249429997,53325.5508972 2025-09-15,04:34:41.000,258,11052131,5165,0,1757910880,13140.897433289989,25796.321475389996,53325.46705176001 2025-09-15,04:34:42.000,258,11052067,5565,0,1757910881,13140.877224359989,33179.939743020004,53325.4111548 2025-09-15,04:34:43.000,258,11052074,4645,0,1757910882,13140.796388639988,27180.749460000006,53325.285386640004 2025-09-15,04:34:44.000,258,11052081,5165,0,1757910883,13140.830070189993,28103.670903510007,53325.236476800004 2025-09-15,04:34:45.000,258,11052088,4965,0,1757910884,13140.782916019998,29026.592347020007,53325.26442528 2025-09-15,04:34:46.000,258,11052043,5005,0,1757910885,13140.789652329993,27642.12911676,53325.27839952001 2025-09-15,04:34:47.000,258,11052118,4845,0,1757910886,13140.809861259993,31795.384874070005,53325.32032224 2025-09-15,04:34:48.000,258,11052089,5205,0,1757910887,13140.782916019998,32256.849120390005,53325.306348000006 2025-09-15,04:34:49.000,258,11052080,4845,0,1757910888,13140.749234469993,27180.67191957,53325.3412836 2025-09-15,04:34:50.000,258,11052103,5005,0,1757910889,13140.816597569989,33179.80580955,53325.33429648 2025-09-15,04:34:51.000,258,11052076,4805,0,1757910890,13140.830070189993,28564.965970710007,53325.4111548 2025-09-15,04:34:52.000,258,11052065,5125,0,1757910891,13140.742498159998,29487.80282466,53325.425129040006 2025-09-15,04:34:53.000,258,11052087,5285,0,1757910892,13140.789652329993,26257.524903900005,53325.50198736 2025-09-15,04:34:54.000,258,11052111,5285,0,1757910893,13140.863751739998,32717.989106730005,53325.48801312 2025-09-15,04:34:55.000,258,11052127,5085,0,1757910894,13140.97826900999,32717.932713689996,53325.60679416 2025-09-15,04:34:56.000,258,11052062,4965,0,1757910895,13141.12646783,32717.770583699996,53325.68365248001 2025-09-15,04:34:57.000,258,11052095,5325,0,1757910896,13141.294875579995,24411.287265599996,53325.73256232001 2025-09-15,04:34:58.000,258,11052116,4885,0,1757910897,13141.577800599996,27641.452400280003,53325.71160096001 2025-09-15,04:34:59.000,258,11052097,5085,0,1757910898,13141.860725619998,29025.767598809995,53325.81640776 2025-09-15,04:35:00.000,258,11052090,4805,0,1757910899,13142.170595879994,28564.08482946,53325.84435624 2025-09-15,04:35:01.000,258,11052094,4685,0,1757910900,13142.56130185999,32717.23484982,53325.92121456001 2025-09-15,04:35:02.000,258,11052094,4685,0,1757910901,13142.999162009997,27640.930764660006,53326.01204712 2025-09-15,04:35:03.000,258,11052106,4845,0,1757910902,13143.403340609999,34101.197591849996,53326.03300848 2025-09-15,04:35:04.000,258,11052138,4725,0,1757910903,13143.874882309996,33178.08582183,53326.15178952 2025-09-15,04:35:05.000,258,11052117,5285,0,1757910904,13144.279060909997,25333.05265179,53326.17275088 2025-09-15,04:35:06.000,258,11052083,5365,0,1757910905,13144.73712998999,26717.240965980003,53326.23563496001 2025-09-15,04:35:07.000,258,11052053,5205,0,1757910906,13145.161517519991,28101.450427560005,53326.28454480001 2025-09-15,04:35:08.000,258,11052098,4845,0,1757910907,13145.599377669998,28101.33764148,53326.34044176 2025-09-15,04:35:09.000,258,11052090,4845,0,1757910908,13145.98334734,30408.609529170004,53326.410312960004 2025-09-15,04:35:10.000,258,11052099,5365,0,1757910909,13146.441416419992,30870.010333319995,53326.43826144 2025-09-15,04:35:11.000,258,11052081,5405,0,1757910910,13146.872540259988,29485.652840010007,53326.50813264 2025-09-15,04:35:12.000,258,11052101,5445,0,1757910911,13147.209355759995,30869.975087669998,53326.459222800004 2025-09-15,04:35:13.000,258,11052098,4925,0,1757910912,13147.492280779996,28562.590413900005,53326.46620992 2025-09-15,04:35:14.000,258,11052093,5245,0,1757910913,13147.721315319992,27178.049643210004,53326.47319704001 2025-09-15,04:35:15.000,258,11052082,4965,0,1757910914,13147.930140930002,27177.866365830007,53326.47319704001 2025-09-15,04:35:16.000,258,11052132,4725,0,1757910915,13148.165911779994,29485.124155259997,53326.45223568001 2025-09-15,04:35:17.000,258,11052067,5325,0,1757910916,13148.509463589995,36406.960965720005,53326.41730008 2025-09-15,04:35:18.000,258,11052074,4805,0,1757910917,13148.893433259997,31330.889501850004,53326.37537736 2025-09-15,04:35:19.000,258,11052099,5245,0,1757910918,13149.270666619988,29484.891533970003,53326.312493280006 2025-09-15,04:35:20.000,258,11052116,4885,0,1757910919,13149.74220832,32253.430292339996,53326.33345464001 2025-09-15,04:35:21.000,258,11052083,5285,0,1757910920,13150.180068469992,28561.69517439,53326.20069936 2025-09-15,04:35:22.000,258,11052088,4645,0,1757910921,13150.75939113,28561.554191789997,53326.10287968 2025-09-15,04:35:23.000,258,11052035,5405,0,1757910922,13151.16356973,30407.411177069996,53326.15877664 2025-09-15,04:35:24.000,258,11052036,4765,0,1757910923,13151.621638809993,29946.003323790006,53326.06794408001 2025-09-15,04:35:25.000,258,11052052,4605,0,1757910924,13152.207697779995,29023.194666359996,53326.0399956 2025-09-15,04:35:26.000,258,11052024,4485,0,1757910925,13152.719657339992,30407.474619240005,53325.97012440001 2025-09-15,04:35:27.000,258,11052044,5005,0,1757910926,13153.21140796999,31330.029507989995,53325.87230472 2025-09-15,04:35:28.000,258,11052001,5245,0,1757910927,13153.689685979996,33175.21682592,53325.67666536 2025-09-15,04:35:29.000,258,11052053,5245,0,1757910928,13154.147755059988,30867.169533930006,53325.58583280001 2025-09-15,04:35:30.000,258,11052059,5205,0,1757910929,13154.605824139995,29482.015488930003,53325.38320632 2025-09-15,04:35:31.000,258,11052030,4965,0,1757910930,13155.023475360002,24405.514028129997,53325.187566960005 2025-09-15,04:35:32.000,258,11052039,5485,0,1757910931,13155.521962299994,30864.9772545,53325.05481168 2025-09-15,04:35:33.000,258,11052028,4765,0,1757910932,13156.108021269996,28557.296517270006,53324.92904352 2025-09-15,04:35:34.000,258,11052006,4845,0,1757910933,13156.727761789989,27172.473781380002,53324.803275360006 2025-09-15,04:35:35.000,258,11052010,4685,0,1757910934,13157.300348140001,31324.70741484,53324.635584480005 2025-09-15,04:35:36.000,258,11052045,5285,0,1757910935,13157.940297589994,31785.586583369994,53324.52379056 2025-09-15,04:35:37.000,258,11052037,5165,0,1757910936,13158.506147629996,34553.709443069994,53324.3630868 2025-09-15,04:35:38.000,258,11052053,5285,0,1757910937,13158.970953019998,30861.748752960004,53324.29321560001 2025-09-15,04:35:39.000,258,11052046,4845,0,1757910938,13159.381867929995,29015.687342909994,53324.20937016 2025-09-15,04:35:40.000,258,11052047,5405,0,1757910939,13159.63784771,29015.363082929995,53324.06962776 2025-09-15,04:35:41.000,258,11052089,5205,0,1757910940,13159.887091179997,27630.970343969995,53323.98578232001 2025-09-15,04:35:42.000,258,11052125,5285,0,1757910941,13160.230642989998,27630.963294839996,53323.86700128001 2025-09-15,04:35:43.000,258,11052018,4765,0,1757910942,13160.412523359999,31783.61282697,53323.78315584 2025-09-15,04:35:44.000,258,11052097,5165,0,1757910943,13160.61461266,32705.935094429995,53323.629439200005 2025-09-15,04:35:45.000,258,11051995,5005,0,1757910944,13160.681975759995,29013.939158670008,53323.54559376 2025-09-15,04:35:46.000,258,11052061,5205,0,1757910945,13160.64829420999,34088.42456829001,53323.33598016001 2025-09-15,04:35:47.000,258,11052097,5125,0,1757910946,13160.55398587,28550.733777240006,53323.224186240004 2025-09-15,04:35:48.000,258,11052090,4925,0,1757910947,13160.5741948,27165.643174409997,53323.08444384 2025-09-15,04:35:49.000,258,11052105,5245,0,1757910948,13160.681975759995,28549.37329515,53322.84688176 2025-09-15,04:35:50.000,258,11052122,4565,0,1757910949,13160.87732875,29471.935233030003,53322.672203760005 2025-09-15,04:35:51.000,258,11052131,5125,0,1757910950,13161.146781149997,27164.80432794,53322.49053864 2025-09-15,04:35:52.000,258,11052055,5165,0,1757910951,13161.389288309998,28548.999691260004,53322.37874472001 2025-09-15,04:35:53.000,258,11052099,5085,0,1757910952,13161.557696059994,29471.829496079998,53322.21105384001 2025-09-15,04:35:54.000,258,11052097,5325,0,1757910953,13161.72610380999,28549.077231689997,53322.050350080004 2025-09-15,04:35:55.000,258,11051987,5165,0,1757910954,13161.759785359995,29471.716709999993,53321.93855616 2025-09-15,04:35:56.000,258,11052098,4725,0,1757910955,13161.779994289995,28548.5626452,53321.847723599996 2025-09-15,04:35:57.000,258,11052077,5365,0,1757910956,13161.89451156,28548.07625523,53321.69400696 2025-09-15,04:35:58.000,258,11052118,4765,0,1757910957,13162.042710379996,30854.459952539997,53321.449457760005 2025-09-15,04:35:59.000,258,11052066,4765,0,1757910958,13162.110073479991,29931.263592960007,53321.39356080001 2025-09-15,04:36:00.000,258,11052080,5044,0,1757910959,13162.123546099996,30853.670449979996,53321.211895680004 2025-09-15,04:36:01.000,258,11052123,5365,0,1757910960,13162.238063370001,24394.164928829996,53320.98830784001 2025-09-15,04:36:02.000,258,11052068,4845,0,1757910961,13162.386262189997,27623.54056095,53320.66690032 2025-09-15,04:36:03.000,258,11052093,5085,0,1757910962,13162.615296729993,28546.14479361,53320.58305488001 2025-09-15,04:36:04.000,258,11052095,5325,0,1757910963,13162.878012819994,30391.35325893,53320.40837688 2025-09-15,04:36:05.000,258,11052117,5205,0,1757910964,13163.24850986999,35004.90310698,53320.29658296001 2025-09-15,04:36:06.000,258,11052095,5325,0,1757910965,13163.693106329993,31313.555691179994,53320.12190496 2025-09-15,04:36:07.000,258,11052093,5285,0,1757910966,13164.090548619999,28545.059227589998,53320.066008 2025-09-15,04:36:08.000,258,11052092,4765,0,1757910967,13164.53514508,28083.665472570006,53319.870368640004 2025-09-15,04:36:09.000,258,11052125,5285,0,1757910968,13165.047104639998,31774.582891440004,53319.84242016001 2025-09-15,04:36:10.000,258,11052102,4605,0,1757910969,13165.397392759995,29928.77525007,53319.70966488 2025-09-15,04:36:11.000,258,11052068,4605,0,1757910970,13165.61295468,30389.626222079998,53319.57690960001 2025-09-15,04:36:12.000,258,11052108,4885,0,1757910971,13165.740944569996,34079.89512099,53319.51402552 2025-09-15,04:36:13.000,258,11052126,4645,0,1757910972,13165.788098739991,29465.936423399995,53319.4721028 2025-09-15,04:36:14.000,258,11052123,5285,0,1757910973,13165.875670770001,24851.977725810008,53319.38127024001 2025-09-15,04:36:15.000,258,11052112,4725,0,1757910974,13166.097969000002,32233.319124450005,53319.31139904001 2025-09-15,04:36:16.000,258,11052076,4565,0,1757910975,13166.380894019989,25312.765255649996,53319.220566480006 2025-09-15,04:36:17.000,258,11052129,5325,0,1757910976,13166.70423689999,31310.369484420007,53319.13672104 2025-09-15,04:36:18.000,258,11052110,4845,0,1757910977,13167.081470259996,28080.965655780004,53319.06684984 2025-09-15,04:36:19.000,258,11052147,5125,0,1757910978,13167.371131589993,35462.83573917,53319.06684984 2025-09-15,04:36:20.000,258,11052091,5285,0,1757910979,13167.633847679994,30849.405726330006,53318.90614608001 2025-09-15,04:36:21.000,258,11052132,4725,0,1757910980,13167.734892329994,32233.481254440005,53318.83627488001 2025-09-15,04:36:22.000,258,11052091,5285,0,1757910981,13167.78878281,34540.471176930005,53318.717493840006 2025-09-15,04:36:23.000,258,11052104,4805,0,1757910982,13167.815728049995,29004.331194479993,53318.65460976 2025-09-15,04:36:24.000,258,11052076,4765,0,1757910983,13167.835936979995,33617.99382860999,53318.598712800005 2025-09-15,04:36:25.000,258,11052128,4765,0,1757910984,13167.93024532,35002.06935672001,53318.54281584001 2025-09-15,04:36:26.000,258,11052128,4885,0,1757910985,13168.02455365999,29465.929374269996,53318.46595752 2025-09-15,04:36:27.000,258,11052090,4885,0,1757910986,13168.07170783,30388.808523,53318.50089312001 2025-09-15,04:36:28.000,258,11052091,5165,0,1757910987,13168.078444139996,33618.32513772001,53318.39608632 2025-09-15,04:36:29.000,258,11052105,5405,0,1757910988,13167.977399489995,26236.29292434,53318.34018936 2025-09-15,04:36:30.000,258,11052085,5125,0,1757910989,13167.815728049995,26235.940467840002,53318.29127952 2025-09-15,04:36:31.000,258,11052127,5285,0,1757910990,13167.674265539994,32233.326173580004,53318.193459840004 2025-09-15,04:36:32.000,258,11052094,4725,0,1757910991,13167.667529229999,30387.941480010006,53318.13057576 2025-09-15,04:36:33.000,258,11052067,5085,0,1757910992,13167.499121479988,27158.467160069995,53317.997820480006 2025-09-15,04:36:34.000,258,11051930,5005,0,1757910993,13167.364395279998,31310.78538309,53317.927949280005 2025-09-15,04:36:35.000,258,11051984,5085,0,1757910994,13167.303768489997,27158.71387962,53317.830129600006 2025-09-15,04:36:36.000,258,11052079,5245,0,1757910995,13167.297032180002,33156.564827940005,53317.78820688 2025-09-15,04:36:37.000,258,11052107,5205,0,1757910996,13167.357658970002,33618.21235164,53317.64846448 2025-09-15,04:36:38.000,258,11052128,4805,0,1757910997,13167.418285760003,29927.50640667,53317.57160616 2025-09-15,04:36:39.000,258,11052101,5405,0,1757910998,13167.532803029993,29004.606110549998,53317.522696320004 2025-09-15,04:36:40.000,258,11052109,5205,0,1757910999,13167.647320299999,31772.39061201,53317.4109024 2025-09-15,04:36:41.000,258,11052059,5245,0,1757911000,13167.86288221999,31310.75013744,53317.306095600004 2025-09-15,04:36:42.000,258,11052066,4845,0,1757911001,13168.267060819991,32233.347320970002,53317.10346912 2025-09-15,04:36:43.000,258,11052098,4765,0,1757911002,13168.711657279993,30849.31408764,53317.03359792001 2025-09-15,04:36:44.000,258,11052066,4845,0,1757911003,13169.358343039996,29465.7249495,53316.8868684 2025-09-15,04:36:45.000,258,11052097,5125,0,1757911004,13170.045446659999,30389.041144290008,53316.91481688001 2025-09-15,04:36:46.000,258,11052101,5245,0,1757911005,13170.618033009996,28544.008907220006,53316.83097144 2025-09-15,04:36:47.000,258,11052103,5325,0,1757911006,13171.062629469998,32234.98271913,53316.85891992 2025-09-15,04:36:48.000,258,11052104,4805,0,1757911007,13171.40618128,31312.0330791,53316.851932800004 2025-09-15,04:36:49.000,258,11052072,4485,0,1757911008,13171.76320570999,24391.41576813,53316.823984320006 2025-09-15,04:36:50.000,258,11052106,4805,0,1757911009,13172.228011099993,33618.346285110005,53316.69821616001 2025-09-15,04:36:51.000,258,11052088,4925,0,1757911010,13172.86796055,25313.653446030003,53316.7121904 2025-09-15,04:36:52.000,258,11052092,4845,0,1757911011,13173.676317749989,30849.94850934,53316.7121904 2025-09-15,04:36:53.000,258,11052070,4965,0,1757911012,13174.491411260002,27620.375501579998,53316.74013888 2025-09-15,04:36:54.000,258,11052117,5445,0,1757911013,13175.26608691,31772.56684026,53316.79603584001 2025-09-15,04:36:55.000,258,11052082,4565,0,1757911014,13175.993608389988,25774.899169320008,53316.8868684 2025-09-15,04:36:56.000,258,11052095,5365,0,1757911015,13176.66723939,28543.050225540006,53316.87988128 2025-09-15,04:36:57.000,258,11052131,5285,0,1757911016,13177.374551939989,28081.903190070007,53316.98468808001 2025-09-15,04:36:58.000,258,11052094,4525,0,1757911017,13178.122282349992,24391.38052248,53317.11744336 2025-09-15,04:36:59.000,258,11052089,5245,0,1757911018,13179.02494789,32234.905178700006,53317.22225016 2025-09-15,04:37:00.000,258,11052116,4725,0,1757911019,13179.988240219995,29928.225417930007,53317.34801832001 2025-09-15,04:37:01.000,258,11052054,4765,0,1757911020,13181.005423029994,28544.39660937,53317.522696320004 2025-09-15,04:37:02.000,258,11052133,5365,0,1757911021,13182.076496319998,29005.825610040003,53317.711348560006 2025-09-15,04:37:03.000,258,11052114,4765,0,1757911022,13182.979161859992,28544.199233730003,53317.90698792 2025-09-15,04:37:04.000,258,11052098,4765,0,1757911023,13183.87509108999,27159.665512170002,53318.22140832 2025-09-15,04:37:05.000,258,11052090,4845,0,1757911024,13184.656503049999,35002.28083062,53318.43800904 2025-09-15,04:37:06.000,258,11052117,5325,0,1757911025,13185.282979880001,28081.459094880003,53318.7035196 2025-09-15,04:37:07.000,258,11052085,5165,0,1757911026,13185.90945670999,28081.374505319996,53318.885184720006 2025-09-15,04:37:08.000,258,11052112,4925,0,1757911027,13186.488779369996,28081.444996620005,53319.12274680001 2025-09-15,04:37:09.000,258,11052089,5125,0,1757911028,13187.061365719994,25774.765235850005,53319.27646344 2025-09-15,04:37:10.000,258,11052083,5165,0,1757911029,13187.633952069991,26697.616188059998,53319.59787096001 2025-09-15,04:37:11.000,258,11052042,4525,0,1757911030,13188.206538419989,30388.766228220004,53319.84940728 2025-09-15,04:37:12.000,258,11052114,4725,0,1757911031,13188.73197059999,31773.0461811,53320.038059520004 2025-09-15,04:37:13.000,258,11052065,5165,0,1757911032,13189.210248609998,28543.656450719995,53320.33151856 2025-09-15,04:37:14.000,258,11052085,5684,0,1757911033,13189.73568079,27620.967628500002,53320.6948488 2025-09-15,04:37:15.000,258,11052007,5125,0,1757911034,13190.301530830002,31773.116672400007,53320.91144952 2025-09-15,04:37:16.000,258,11052086,4765,0,1757911035,13190.80675407999,31311.680622600004,53321.18394720001 2025-09-15,04:37:17.000,258,11052126,4885,0,1757911036,13191.1570422,35002.26673236,53321.379586560004 2025-09-15,04:37:18.000,258,11052123,5285,0,1757911037,13191.460176150002,30849.807526739998,53321.55426456 2025-09-15,04:37:19.000,258,11052077,5245,0,1757911038,13191.857618439994,27159.024041340002,53321.85471072001 2025-09-15,04:37:20.000,258,11052076,4565,0,1757911039,13192.24832441999,31772.764215899995,53322.02240160001 2025-09-15,04:37:21.000,258,11052137,5165,0,1757911040,13192.598612540001,33618.32513772001,53322.28092504001 2025-09-15,04:37:22.000,258,11052079,5325,0,1757911041,13193.043208999989,31311.645376950008,53322.39271896 2025-09-15,04:37:23.000,258,11052050,4645,0,1757911042,13193.5147507,27620.784351120004,53322.63726816 2025-09-15,04:37:24.000,258,11052094,4685,0,1757911043,13194.134491219993,26697.961595429995,53322.888804480004 2025-09-15,04:37:25.000,258,11052126,4765,0,1757911044,13194.73402281,26697.869956740004,53323.09143096 2025-09-15,04:37:26.000,258,11052043,5365,0,1757911045,13195.407653809998,29927.316080160002,53323.39886424 2025-09-15,04:37:27.000,258,11052102,4765,0,1757911046,13195.980240159995,26236.61718432,53323.5945036 2025-09-15,04:37:28.000,258,11052058,4965,0,1757911047,13196.465254479997,27620.791400250004,53323.86700128001 2025-09-15,04:37:29.000,258,11052088,4685,0,1757911048,13196.88290569999,27620.749105470008,53324.10456336001 2025-09-15,04:37:30.000,258,11052131,5325,0,1757911049,13197.327502159991,28082.227450050006,53324.32116408001 2025-09-15,04:37:31.000,258,11052152,4885,0,1757911050,13197.765362309998,31773.1871637,53324.55872616001 2025-09-15,04:37:32.000,258,11052073,5325,0,1757911051,13198.30426710999,26236.814559959996,53324.83821096 2025-09-15,04:37:33.000,258,11052067,5165,0,1757911052,13198.721918329997,29466.472157280004,53325.089747280006 2025-09-15,04:37:34.000,258,11052113,5165,0,1757911053,13199.206932649999,29004.965616179994,53325.38320632 2025-09-15,04:37:35.000,258,11052106,4645,0,1757911054,13199.65152911,25313.871969059997,53325.63474264001 2025-09-15,04:37:36.000,258,11052102,4685,0,1757911055,13200.197170220003,29927.365424069998,53325.8653176 2025-09-15,04:37:37.000,258,11052113,5405,0,1757911056,13200.80343811999,31772.665528080004,53326.15877664 2025-09-15,04:37:38.000,258,11052066,4805,0,1757911057,13201.369288159993,30388.279838250004,53326.38236448001 2025-09-15,04:37:39.000,258,11052099,5125,0,1757911058,13201.94861082,33617.5920282,53326.65486216 2025-09-15,04:37:40.000,258,11052136,4805,0,1757911059,13202.507724549992,24851.864939730003,53326.89242424 2025-09-15,04:37:41.000,258,11052134,4805,0,1757911060,13203.073574589995,30849.878018040006,53327.20684464 2025-09-15,04:37:42.000,258,11052078,5044,0,1757911061,13203.625952009992,28543.494320729995,53327.437419600006 2025-09-15,04:37:43.000,258,11052138,4725,0,1757911062,13204.090757399994,28543.896121140002,53327.70991728 2025-09-15,04:37:44.000,258,11052067,5365,0,1757911063,13204.703761609991,27160.081410839994,53327.98241496001 2025-09-15,04:37:45.000,258,11052091,5125,0,1757911064,13205.343711059999,29467.226414189994,53328.254912640004 2025-09-15,04:37:46.000,258,11052154,4685,0,1757911065,13206.030814680002,26699.307979260004,53328.54837168 2025-09-15,04:37:47.000,258,11052085,5085,0,1757911066,13206.751599849995,24392.621169360005,53328.89772768001 2025-09-15,04:37:48.000,258,11052065,5245,0,1757911067,13207.438703469998,32697.504334950005,53329.282019280006 2025-09-15,04:37:49.000,258,11052140,4765,0,1757911068,13208.12580709,28083.982683420007,53329.6034268 2025-09-15,04:37:50.000,258,11052128,4645,0,1757911069,13208.711866059988,34081.86887739001,53330.0575896 2025-09-15,04:37:51.000,258,11052093,5044,0,1757911070,13209.331606579995,36388.69666989001,53330.553675120005 2025-09-15,04:37:52.000,258,11052104,4845,0,1757911071,13209.917665549998,29468.12870283,53330.99386368 2025-09-15,04:37:53.000,258,11052131,5205,0,1757911072,13210.30163522,28084.032027330002,53331.420078 2025-09-15,04:37:54.000,258,11052098,4605,0,1757911073,13210.61824178999,28084.257599489996,53331.81834384001 2025-09-15,04:37:55.000,258,11052103,5245,0,1757911074,13210.968529910002,27623.06826924,53332.21660968 2025-09-15,04:37:56.000,258,11052129,5245,0,1757911075,13211.440071609999,28084.645301640005,53332.5729528 2025-09-15,04:37:57.000,258,11052120,4805,0,1757911076,13211.877931759991,33160.06119642001,53332.94327016001 2025-09-15,04:37:58.000,258,11052046,4805,0,1757911077,13212.329264530003,30853.45192695,53333.299613279996 2025-09-15,04:37:59.000,258,11052105,5125,0,1757911078,13212.69976158,28085.32201812,53333.64198216001 2025-09-15,04:38:00.000,258,11052084,4765,0,1757911079,13213.090467559996,34544.799342750004,53333.91447984 2025-09-15,04:38:01.000,258,11052123,5205,0,1757911080,13213.299293169992,30392.79128145,53334.26383584001 2025-09-15,04:38:02.000,258,11052098,4845,0,1757911081,13213.427283060002,29931.940309440004,53334.66210168 2025-09-15,04:38:03.000,258,11052104,4725,0,1757911082,13213.494646159998,27164.092365810007,53334.962547840005 2025-09-15,04:38:04.000,258,11052088,4765,0,1757911083,13213.595690809998,29932.673418959996,53335.31190384 2025-09-15,04:38:05.000,258,11052096,4765,0,1757911084,13213.85167058999,29932.758008520002,53335.74510528001 2025-09-15,04:38:06.000,258,11052112,4805,0,1757911085,13214.12112299,27164.381380139996,53336.12240976 2025-09-15,04:38:07.000,258,11052104,4565,0,1757911086,13214.532037899997,28548.358220430004,53336.51368848001 2025-09-15,04:38:08.000,258,11052090,5044,0,1757911087,13214.942952809994,35468.841597930004,53336.93291568 2025-09-15,04:38:09.000,258,11052051,5485,0,1757911088,13215.36060403,28547.829535679994,53337.35214288001 2025-09-15,04:38:10.000,258,11052085,5365,0,1757911089,13215.838882039992,29931.869818139996,53337.743421600004 2025-09-15,04:38:11.000,258,11052063,4965,0,1757911090,13216.243060639994,31316.086328849997,53338.18361016 2025-09-15,04:38:12.000,258,11052128,4845,0,1757911091,13216.525985659995,28548.09035349,53338.64476008001 2025-09-15,04:38:13.000,258,11052062,4765,0,1757911092,13216.606821379995,27164.113513200005,53338.99411608 2025-09-15,04:38:14.000,258,11052133,5165,0,1757911093,13216.51924935,30855.355192050003,53339.46225312001 2025-09-15,04:38:15.000,258,11052135,5325,0,1757911094,13216.384523149994,29471.272614810005,53339.81160912 2025-09-15,04:38:16.000,258,11052106,4805,0,1757911095,13216.296951119999,32239.6280958,53340.26577192 2025-09-15,04:38:17.000,258,11052086,4885,0,1757911096,13216.236324329999,27164.444822310004,53340.594166560004 2025-09-15,04:38:18.000,258,11052099,4965,0,1757911097,13216.263269569994,30855.686501160002,53340.950509680006 2025-09-15,04:38:19.000,258,11052133,5285,0,1757911098,13216.283478499994,31778.565649890006,53341.2719172 2025-09-15,04:38:20.000,258,11051993,5125,0,1757911099,13216.35757791,28548.851659530003,53341.56537624001 2025-09-15,04:38:21.000,258,11052103,5165,0,1757911100,13216.37105052999,31778.100407310005,53341.96364208 2025-09-15,04:38:22.000,258,11052090,4925,0,1757911101,13216.276742189999,31777.65631212,53342.26408824001 2025-09-15,04:38:23.000,258,11052123,5125,0,1757911102,13216.195906469999,31777.3461504,53342.5645344 2025-09-15,04:38:24.000,258,11052102,4725,0,1757911103,13216.094861819998,23472.30085482,53342.85100632 2025-09-15,04:38:25.000,258,11052146,4805,0,1757911104,13216.040971339993,28547.498226569995,53343.13747824 2025-09-15,04:38:26.000,258,11052083,5485,0,1757911105,13215.980344549993,31777.226315189997,53343.36805320001 2025-09-15,04:38:27.000,258,11052109,5365,0,1757911106,13215.879299899992,28547.801339159996,53343.745357679996 2025-09-15,04:38:28.000,258,11052101,5205,0,1757911107,13215.555957019991,31316.05813233,53344.02484248 2025-09-15,04:38:29.000,258,11052084,4845,0,1757911108,13215.17198734999,26240.635188419998,53344.402146960005 2025-09-15,04:38:30.000,258,11052122,4885,0,1757911109,13214.949689119989,24856.327039020005,53344.751502959996 2025-09-15,04:38:31.000,258,11052085,5085,0,1757911110,13214.875589709998,32238.211220669997,53345.024000640005 2025-09-15,04:38:32.000,258,11052117,5445,0,1757911111,13215.010315909989,27162.999750660005,53345.44322784 2025-09-15,04:38:33.000,258,11052064,4925,0,1757911112,13215.21914152,31315.226334990002,53345.757648239996 2025-09-15,04:38:34.000,258,11052081,5285,0,1757911113,13215.488593919996,27623.752034849997,53346.11399136 2025-09-15,04:38:35.000,258,11052075,5285,0,1757911114,13215.616583809991,31314.260604180003,53346.47732160001 2025-09-15,04:38:36.000,258,11052127,5325,0,1757911115,13215.697419529992,28545.489224520003,53346.81270336001 2025-09-15,04:38:37.000,258,11052081,5285,0,1757911116,13215.683946910001,30390.317036819994,53347.134110880004 2025-09-15,04:38:38.000,258,11052069,5125,0,1757911117,13215.697419529992,26698.758147119996,53347.47647976 2025-09-15,04:38:39.000,258,11052072,4725,0,1757911118,13215.832145729997,26698.24356063,53347.9096812 2025-09-15,04:38:40.000,258,11052070,4845,0,1757911119,13216.027498719988,28082.023025279996,53348.24506296 2025-09-15,04:38:41.000,258,11052120,4645,0,1757911120,13216.115070749998,32695.283859000003,53348.60140608 2025-09-15,04:38:42.000,258,11052074,5005,0,1757911121,13216.209379089989,26697.59504067,53349.00665904 2025-09-15,04:38:43.000,258,11052092,4845,0,1757911122,13216.216115399999,30849.913263690003,53349.23723400001 2025-09-15,04:38:44.000,258,11052115,5165,0,1757911123,13216.243060639994,32234.263707870006,53349.58659 2025-09-15,04:38:45.000,258,11052097,5325,0,1757911124,13216.296951119999,34079.768236649994,53349.9708816 2025-09-15,04:38:46.000,258,11052101,5325,0,1757911125,13216.384523149994,25775.31506799,53350.29228912001 2025-09-15,04:38:47.000,258,11052133,5405,0,1757911126,13216.39799577,29927.534603189997,53350.64164512 2025-09-15,04:38:48.000,258,11052125,5165,0,1757911127,13216.47883149,32695.586971590004,53350.90715568 2025-09-15,04:38:49.000,258,11052093,5245,0,1757911128,13216.41146838999,30388.597049100004,53351.30542152 2025-09-15,04:38:50.000,258,11052073,5125,0,1757911129,13216.195906469999,28081.50138966,53351.63381616001 2025-09-15,04:38:51.000,258,11052069,5165,0,1757911130,13215.919717759993,23928.936447090004,53351.93426232 2025-09-15,04:38:52.000,258,11052056,4645,0,1757911131,13215.697419529992,29003.337267149996,53352.332528160005 2025-09-15,04:38:53.000,258,11052123,5125,0,1757911132,13215.555957019991,25773.55983462,53352.6259872 2025-09-15,04:38:54.000,258,11052111,5245,0,1757911133,13215.508802849996,28541.34433608,53352.884510640004 2025-09-15,04:38:55.000,258,11052103,5525,0,1757911134,13215.562693330001,24850.61724372,53353.19194392001 2025-09-15,04:38:56.000,258,11052068,4885,0,1757911135,13215.697419529992,31770.980786009997,53353.49937720001 2025-09-15,04:38:57.000,258,11052115,5325,0,1757911136,13215.758046319992,29464.43495871,53353.743926400006 2025-09-15,04:38:58.000,258,11052079,5245,0,1757911137,13215.737837389992,31310.080470090004,53354.009436960005 2025-09-15,04:38:59.000,258,11052098,4725,0,1757911138,13215.569429639996,29926.06838415,53354.246999040006 2025-09-15,04:39:00.000,258,11052128,4845,0,1757911139,13215.387549269995,28080.68369058,53354.56840656 2025-09-15,04:39:01.000,258,11052102,4765,0,1757911140,13215.25282306999,27619.40977077,53354.83391712 2025-09-15,04:39:02.000,258,11052151,5245,0,1757911141,13215.15177841999,23005.923364889997,53355.09244056 2025-09-15,04:39:03.000,258,11052102,4845,0,1757911142,13215.064206389994,29464.92134868,53355.35795112 2025-09-15,04:39:04.000,258,11052145,5005,0,1757911143,13214.990106979989,33155.83876755,53355.58153896001 2025-09-15,04:39:05.000,258,11052068,4645,0,1757911144,13214.916007569998,29465.020036500006,53355.88897224 2025-09-15,04:39:06.000,258,11052065,5205,0,1757911145,13214.882326019993,33155.923357110005,53356.070637360004 2025-09-15,04:39:07.000,258,11052086,5285,0,1757911146,13214.875589709998,30849.215399819994,53356.32217368 2025-09-15,04:39:08.000,258,11052128,4725,0,1757911147,13214.895798639998,31310.686695270007,53356.58069712 2025-09-15,04:39:09.000,258,11052073,5165,0,1757911148,13214.855380779998,25774.49736891,53356.874156159996 2025-09-15,04:39:10.000,258,11052112,4885,0,1757911149,13214.767808750003,24851.921332769998,53357.09075688001 2025-09-15,04:39:11.000,258,11052141,5365,0,1757911150,13214.754336129998,28543.036127280007,53357.293383360004 2025-09-15,04:39:12.000,258,11052134,5005,0,1757911151,13214.673500409997,29004.606110549998,53357.48902272 2025-09-15,04:39:13.000,258,11052129,5205,0,1757911152,13214.491620039997,31773.01798458,53357.71959768001 2025-09-15,04:39:14.000,258,11052145,5325,0,1757911153,13214.28279443,27159.67961043,53358.02703096001 2025-09-15,04:39:15.000,258,11052126,4765,0,1757911154,13214.067232509995,33619.07939463,53358.27856728 2025-09-15,04:39:16.000,258,11052094,4725,0,1757911155,13214.15480453999,27160.299933870003,53358.44625816 2025-09-15,04:39:17.000,258,11052098,4805,0,1757911156,13214.32321229,33158.23547175,53358.71176872 2025-09-15,04:39:18.000,258,11052089,5085,0,1757911157,13214.478147419992,27622.003850609995,53358.942343680006 2025-09-15,04:39:19.000,258,11052055,5125,0,1757911158,13214.633082549997,30851.569809239998,53359.16593152 2025-09-15,04:39:20.000,258,11052109,5405,0,1757911159,13214.639818859992,31312.871925569998,53359.35458376 2025-09-15,04:39:21.000,258,11052084,5165,0,1757911160,13214.734127199998,27160.610095590004,53359.662017040006 2025-09-15,04:39:23.000,258,11052099,5445,0,1757911162,13215.185459969995,32697.426794519997,53360.12316696 2025-09-15,04:39:24.000,258,11052141,5325,0,1757911163,13215.488593919996,27622.525486230006,53360.37470328001 2025-09-15,04:39:25.000,258,11052094,4805,0,1757911164,13215.798464179992,27161.392549020005,53360.66117520001 2025-09-15,04:39:26.000,258,11052084,4725,0,1757911165,13215.993817169998,31313.908147680006,53360.84982744 2025-09-15,04:39:27.000,258,11052064,4925,0,1757911166,13216.209379089989,21625.372401779998,53361.08738952 2025-09-15,04:39:28.000,258,11052084,4845,0,1757911167,13216.51924935,30853.177010879997,53361.35290008 2025-09-15,04:39:29.000,258,11052080,5125,0,1757911168,13216.903219020001,29007.982643819996,53361.61142352 2025-09-15,04:39:30.000,258,11052128,4845,0,1757911169,13217.260243449993,33160.674470729995,53361.82802424 2025-09-15,04:39:31.000,258,11052093,5085,0,1757911170,13217.583586329994,28547.061180510005,53361.95379240001 2025-09-15,04:39:32.000,258,11052102,4805,0,1757911171,13217.6981036,29008.328051189994,53362.24026432 2025-09-15,04:39:33.000,258,11052050,4925,0,1757911172,13217.67789467,29930.69261343,53362.38699384001 2025-09-15,04:39:34.000,258,11052059,5245,0,1757911173,13217.603795259995,29930.410648229998,53362.561671840005 2025-09-15,04:39:35.000,258,11052101,5365,0,1757911174,13217.53643216,29007.559696020006,53362.72237560001 2025-09-15,04:39:36.000,258,11052081,5085,0,1757911175,13217.55664109,31314.60601155,53362.897053600005 2025-09-15,04:39:37.000,258,11052120,4565,0,1757911176,13217.71831253,27623.759083979996,53363.02980888 2025-09-15,04:39:38.000,258,11052061,5165,0,1757911177,13217.927138139996,30392.029975409998,53363.16955128 2025-09-15,04:39:39.000,258,11052137,5365,0,1757911178,13218.095545889992,27623.674494420004,53363.25339672001 2025-09-15,04:39:40.000,258,11052081,5405,0,1757911179,13218.317844119993,31314.732895890003,53363.46999744001 2025-09-15,04:39:41.000,258,11052075,5365,0,1757911180,13218.432361389998,28084.990709010002,53363.63768832001 2025-09-15,04:39:42.000,258,11052102,4845,0,1757911181,13218.627714379989,31775.872882230004,53363.74249512 2025-09-15,04:39:43.000,258,11052126,5044,0,1757911182,13218.735495339999,27623.159907930007,53363.84730192001 2025-09-15,04:39:44.000,258,11052160,4805,0,1757911183,13218.87695785,29929.656391319993,53363.99403144001 2025-09-15,04:39:45.000,258,11052108,4765,0,1757911184,13219.09251976999,31775.019937499994,53364.14774808 2025-09-15,04:39:46.000,258,11052094,4605,0,1757911185,13219.321554310001,27161.315008589998,53364.238580640005 2025-09-15,04:39:47.000,258,11052142,4605,0,1757911186,13219.604479330003,30852.19013268,53364.39229728 2025-09-15,04:39:48.000,258,11052092,4805,0,1757911187,13219.880668039994,33159.03202344,53364.43422 2025-09-15,04:39:49.000,258,11052083,5325,0,1757911188,13220.183801989995,30390.859819830002,53364.48312984 2025-09-15,04:39:50.000,258,11052103,5205,0,1757911189,13220.486935939996,31313.710772039994,53364.60191088 2025-09-15,04:39:51.000,258,11052052,4605,0,1757911190,13220.776597269993,31775.231411400004,53364.7486404 2025-09-15,04:39:52.000,258,11052078,4805,0,1757911191,13220.978686569993,27161.540580750006,53364.73466616001 2025-09-15,04:39:53.000,258,11052067,5605,0,1757911192,13221.12688538999,24393.368377139996,53364.89536992 2025-09-15,04:39:54.000,258,11052099,5285,0,1757911193,13221.25487528,29006.98871649,53364.958254000005 2025-09-15,04:39:55.000,258,11052094,4685,0,1757911194,13221.37612886,35004.578847,53365.028125200006 2025-09-15,04:39:56.000,258,11052092,4725,0,1757911195,13221.564745539996,25777.161940050006,53365.132932 2025-09-15,04:39:57.000,258,11052082,4765,0,1757911196,13221.766834839997,33620.34823803,53365.2028032 2025-09-15,04:39:58.000,258,11052117,5325,0,1757911197,13221.975660449993,31774.907151420004,53365.28664864001 2025-09-15,04:39:59.000,258,11052090,4805,0,1757911198,13222.171013439998,24392.98067499,53365.35651984001 2025-09-15,04:40:00.000,258,11052128,4725,0,1757911199,13222.285530709989,32236.230415140002,53365.39145544 2025-09-15,04:40:01.000,258,11052106,4845,0,1757911200,13222.373102739999,29929.28278743,53365.461326640005 2025-09-15,04:40:02.000,258,11052084,4765,0,1757911201,13222.46741107999,27621.96860496,53365.580107680005 2025-09-15,04:40:03.000,258,11052106,4965,0,1757911202,13222.42699321999,27621.334183259998,53365.53818496 2025-09-15,04:40:04.000,258,11052058,4885,0,1757911203,13222.38657535999,34080.02905446,53365.49626224 2025-09-15,04:40:05.000,258,11052087,5245,0,1757911204,13222.4135206,26698.08847977,53365.55215920001 2025-09-15,04:40:06.000,258,11052140,5005,0,1757911205,13222.47414739,28543.515468120007,53365.55215920001 2025-09-15,04:40:07.000,258,11052117,5085,0,1757911206,13222.581928349995,22084.489287810007,53365.61504328 2025-09-15,04:40:08.000,258,11052094,4525,0,1757911207,13222.73012716999,28543.60005768,53365.59408192 2025-09-15,04:40:09.000,258,11052086,4885,0,1757911208,13222.898534920001,26236.849805610007,53365.59408192 2025-09-15,04:40:10.000,258,11052140,4885,0,1757911209,13223.039997430002,29005.04315661,53365.66395312 2025-09-15,04:40:11.000,258,11052117,5285,0,1757911210,13223.147778389997,25314.041148179997,53365.656966 2025-09-15,04:40:12.000,258,11052130,4805,0,1757911211,13223.255559349993,23007.086471340008,53365.656966 2025-09-15,04:40:13.000,258,11052144,4965,0,1757911212,13223.511539129999,31772.72192112,53365.62203040001 2025-09-15,04:40:14.000,258,11052078,4805,0,1757911213,13223.67321057,31772.623233299993,53365.60805616 2025-09-15,04:40:15.000,258,11052129,5245,0,1757911214,13223.90898141999,27158.847813090004,53365.64997888001 2025-09-15,04:40:16.000,258,11052151,5085,0,1757911215,13224.077389170001,31772.22848202,53365.642991759996 2025-09-15,04:40:17.000,258,11052155,5285,0,1757911216,13224.191906439992,30388.040167829997,53365.61504328 2025-09-15,04:40:18.000,258,11052087,5405,0,1757911217,13224.346841569997,30849.31408764,53365.677927360004 2025-09-15,04:40:19.000,258,11052092,4845,0,1757911218,13224.521985629988,29465.161019100007,53365.656966 2025-09-15,04:40:20.000,258,11052060,4805,0,1757911219,13224.649975519998,27619.635342930007,53365.64997888001 2025-09-15,04:40:21.000,258,11052104,4765,0,1757911220,13224.703865999989,30848.785402890004,53365.629017520005 2025-09-15,04:40:22.000,258,11052141,5365,0,1757911221,13224.683657069989,32232.445032329997,53365.57312056001 2025-09-15,04:40:23.000,258,11052091,5365,0,1757911222,13224.616293969993,31309.446048390004,53365.55215920001 2025-09-15,04:40:24.000,258,11052106,4805,0,1757911223,13224.515249319993,27157.177169279996,53365.44036528 2025-09-15,04:40:25.000,258,11052123,5125,0,1757911224,13224.346841569997,28541.069420009997,53365.31459712001 2025-09-15,04:40:26.000,258,11052107,4845,0,1757911225,13224.151488579992,33154.3936959,53365.25870016 2025-09-15,04:40:27.000,258,11052125,5085,0,1757911226,13224.023498689996,34999.67265252001,53365.23075168 2025-09-15,04:40:28.000,258,11052108,4645,0,1757911227,13223.88877248999,28079.57697717,53365.15389336 2025-09-15,04:40:29.000,258,11052125,5085,0,1757911228,13223.77425522,32231.549792820006,53365.05607368 2025-09-15,04:40:30.000,258,11052137,5365,0,1757911229,13223.60584746999,31308.614251050007,53364.93030552001 2025-09-15,04:40:31.000,258,11052140,4885,0,1757911230,13223.592374849999,29462.99693619,53364.8883828 2025-09-15,04:40:32.000,258,11052126,4805,0,1757911231,13223.66647425999,27617.393719590007,53364.79755024 2025-09-15,04:40:43.000,258,11052084,4885,0,1757911242,13225.14846245999,30387.581974379995,53364.05691552 2025-09-15,04:40:44.000,258,11052056,4645,0,1757911243,13225.229298179991,25774.299993270004,53363.99403144001 2025-09-15,04:40:45.000,258,11052085,5365,0,1757911244,13225.337079140001,29926.441988039995,53363.96608296001 2025-09-15,04:40:46.000,258,11052101,5325,0,1757911245,13225.417914860001,33155.599097130005,53363.89621176001 2025-09-15,04:40:47.000,258,11052113,5205,0,1757911246,13225.471805339992,32693.923376909996,53363.854289040006 2025-09-15,04:40:48.000,258,11052124,4685,0,1757911247,13225.505486889997,24850.849865009994,53363.81935344 2025-09-15,04:40:49.000,258,11052083,5085,0,1757911248,13225.572849989992,31309.81965228,53363.67961104001 2025-09-15,04:40:50.000,258,11052051,5005,0,1757911249,13225.593058919992,29003.161038899998,53363.47698456 2025-09-15,04:40:51.000,258,11052121,5044,0,1757911250,13225.734521429993,32694.226489499997,53363.567817120005 2025-09-15,04:40:52.000,258,11052098,4725,0,1757911251,13225.673894639993,30849.046220699995,53363.47698456 2025-09-15,04:40:53.000,258,11052103,5245,0,1757911252,13225.552641059992,29926.512479340003,53363.42807472 2025-09-15,04:40:54.000,258,11052068,4925,0,1757911253,13225.451596409992,24851.56887627,53363.32326792001 2025-09-15,04:40:55.000,258,11052149,5485,0,1757911254,13225.404442239997,29003.386611060007,53363.23942248 2025-09-15,04:40:56.000,258,11052066,4765,0,1757911255,13225.222561869996,30387.010994850003,53363.27435808001 2025-09-15,04:40:57.000,258,11052058,4925,0,1757911256,13224.919427919995,24389.00496567,53363.26737096 2025-09-15,04:40:58.000,258,11052097,5205,0,1757911257,13224.481567770003,34999.44708036,53363.211474 2025-09-15,04:40:59.000,258,11052138,4645,0,1757911258,13224.023498689996,29001.539739,53363.19749976 2025-09-15,04:41:00.000,258,11052116,4805,0,1757911259,13223.54522067999,28539.723036180003,53363.13461568001 2025-09-15,04:41:01.000,258,11052075,5285,0,1757911260,13223.039997430002,26694.105721319997,53363.015834640006 2025-09-15,04:41:02.000,258,11052099,5605,0,1757911261,13222.521301559995,25771.508537789996,53362.92500208 2025-09-15,04:41:03.000,258,11052087,5485,0,1757911262,13221.975660449993,30846.43099347,53362.79224680001 2025-09-15,04:41:04.000,258,11052147,5205,0,1757911263,13221.504118749996,28539.92746095,53362.71538848 2025-09-15,04:41:05.000,258,11052103,5285,0,1757911264,13221.019104429994,30385.502481029995,53362.56865896 2025-09-15,04:41:06.000,258,11052124,4885,0,1757911265,13220.648607379997,29001.511542480002,53362.54071048 2025-09-15,04:41:07.000,258,11052105,5085,0,1757911266,13220.27137401999,29924.017087319997,53362.4079552 2025-09-15,04:41:08.000,258,11052053,5325,0,1757911267,13219.894140659999,28078.505509409995,53362.26821280001 2025-09-15,04:41:09.000,258,11052138,4765,0,1757911268,13219.557325159993,34075.87006776,53362.058599200005 2025-09-15,04:41:10.000,258,11052122,4765,0,1757911269,13219.335026929992,30385.11477888,53361.92584392 2025-09-15,04:41:11.000,258,11052136,4605,0,1757911270,13219.15988287,27155.809638060004,53361.939818160005 2025-09-15,04:41:12.000,258,11052086,4765,0,1757911271,13218.9780025,27617.231589600007,53361.86295984001 2025-09-15,04:41:13.000,258,11052113,5485,0,1757911272,13218.762440579994,26694.613258679994,53361.74417880001 2025-09-15,04:41:14.000,258,11052121,5285,0,1757911273,13218.573823899998,27617.358473939996,53361.61142352 2025-09-15,04:41:15.000,258,11052099,5245,0,1757911274,13218.371734599998,23926.779413309996,53361.49962960001 2025-09-15,04:41:16.000,258,11052153,5005,0,1757911275,13218.129227439997,27156.133898040003,53361.45071976001 2025-09-15,04:41:17.000,258,11052127,5165,0,1757911276,13217.92040183,29001.490395090004,53361.3249516 2025-09-15,04:41:18.000,258,11052098,4685,0,1757911277,13217.85977504,26694.810634320005,53361.21315768001 2025-09-15,04:41:19.000,258,11052128,4765,0,1757911278,13217.83956611,34537.67267232,53361.13629936 2025-09-15,04:41:20.000,258,11052114,4605,0,1757911279,13217.69136728999,25310.713958819993,53360.99655696001 2025-09-15,04:41:21.000,258,11052094,4725,0,1757911280,13217.482541679994,28078.61829549,53360.82886608001 2025-09-15,04:41:22.000,258,11052125,5365,0,1757911281,13217.341079169993,33614.617295339995,53360.77296912 2025-09-15,04:41:23.000,258,11052108,4925,0,1757911282,13217.172671419998,29923.911350370006,53360.68912368001 2025-09-15,04:41:24.000,258,11052103,5085,0,1757911283,13217.192880349998,29462.623332300005,53360.75899488001 2025-09-15,04:41:25.000,258,11052085,5005,0,1757911284,13217.206352970003,27156.303077160002,53360.717072160005 2025-09-15,04:41:26.000,258,11052123,5365,0,1757911285,13217.206352970003,34538.47627314,53360.8009176 2025-09-15,04:41:27.000,258,11052072,4805,0,1757911286,13217.320870239993,30848.36245509,53360.8707888 2025-09-15,04:41:28.000,258,11052124,4925,0,1757911287,13217.368024409989,29926.174121100004,53360.954634240006 2025-09-15,04:41:29.000,258,11052126,4805,0,1757911288,13217.394969649999,29003.978737979996,53361.052453920005 2025-09-15,04:41:30.000,258,11052085,5405,0,1757911289,13217.46906905999,26697.559795020003,53361.14328648001 2025-09-15,04:41:31.000,258,11052098,4725,0,1757911290,13217.54990477999,25313.900165579995,53361.3249516 2025-09-15,04:41:32.000,258,11052158,4925,0,1757911291,13217.54990477999,29928.028042289996,53361.41578416 2025-09-15,04:41:33.000,258,11052133,5285,0,1757911292,13217.65768574,31312.68864819,53361.52757808001 2025-09-15,04:41:34.000,258,11052068,4605,0,1757911293,13217.785675629995,26238.259631609995,53361.68828184 2025-09-15,04:41:35.000,258,11052102,4765,0,1757911294,13218.014710169991,30391.099490249995,53361.723217440005 2025-09-15,04:41:36.000,258,11052130,4765,0,1757911295,13218.250481019997,27162.034019850005,53361.7791144 2025-09-15,04:41:37.000,258,11052118,4805,0,1757911296,13218.385207220002,32699.019897899998,53361.86994696 2025-09-15,04:41:38.000,258,11052088,4765,0,1757911297,13218.533406039998,32238.119581980005,53361.93283104001 2025-09-15,04:41:39.000,258,11052073,5165,0,1757911298,13218.70855009999,30854.41765776,53362.107509040005 2025-09-15,04:41:40.000,258,11052071,5205,0,1757911299,13218.823067369995,29009.251487219997,53362.14943176001 2025-09-15,04:41:41.000,258,11052111,5245,0,1757911300,13218.87022153999,27625.387433009993,53362.25423856 2025-09-15,04:41:42.000,258,11052082,4805,0,1757911301,13218.883694159995,31778.051063399995,53362.324109760004 2025-09-15,04:41:43.000,258,11052105,5325,0,1757911302,13218.89716678,31778.30483208,53362.463852160006 2025-09-15,04:41:44.000,258,11052104,5005,0,1757911303,13218.97126618999,30394.25045136,53362.51974912 2025-09-15,04:41:45.000,258,11052105,5445,0,1757911304,13218.9780025,29010.217218029997,53362.512762000006 2025-09-15,04:41:46.000,258,11052093,5285,0,1757911305,13219.09925608,29471.885889120007,53362.65250440001 2025-09-15,04:41:47.000,258,11052076,4805,0,1757911306,13219.274400139991,27626.381360340005,53362.610581680005 2025-09-15,04:41:48.000,258,11052117,5165,0,1757911307,13219.496698369992,31778.974499429998,53362.66647864 2025-09-15,04:41:49.000,258,11052138,4845,0,1757911308,13219.617951949993,32240.530384440004,53362.60359456001 2025-09-15,04:41:50.000,258,11052053,5245,0,1757911309,13219.745941839989,32240.939233979996,53362.70840136 2025-09-15,04:41:51.000,258,11052151,5085,0,1757911310,13219.921085899994,25781.976495840005,53362.680452880006 2025-09-15,04:41:52.000,258,11052072,4845,0,1757911311,13220.08949364999,23937.057044850008,53362.67346576001 2025-09-15,04:41:53.000,258,11052098,5005,0,1757911312,13220.31852819,24860.69045049,53362.73634984 2025-09-15,04:41:54.000,258,11052152,4805,0,1757911313,13220.493672249992,33166.750820789995,53362.70840136 2025-09-15,04:41:55.000,258,11052107,5205,0,1757911314,13220.749652029997,26707.85152482,53362.827182400004 2025-09-15,04:41:56.000,258,11052146,4845,0,1757911315,13220.911323469998,24863.051909040005,53362.87609224 2025-09-15,04:41:57.000,258,11052127,5605,0,1757911316,13221.093203839999,28093.66113891,53362.98089904 2025-09-15,04:41:58.000,258,11052133,5085,0,1757911317,13221.32897468999,27171.599689259994,53362.95295056 2025-09-15,04:41:59.000,258,11052096,4765,0,1757911318,13221.605163399996,30402.56842476,53363.064744480005 2025-09-15,04:42:00.000,258,11052061,5285,0,1757911319,13221.840934250002,27173.573445660004,53363.13461568001 2025-09-15,04:42:01.000,258,11052117,5445,0,1757911320,13222.204694989989,26713.152470579997,53363.211474 2025-09-15,04:42:02.000,258,11052100,4645,0,1757911321,13222.54824679999,30405.472666319998,53363.21846112 2025-09-15,04:42:03.000,258,11052071,5285,0,1757911322,13222.986106949997,30867.345762180004,53363.351216400006 2025-09-15,04:42:04.000,258,11052079,5405,0,1757911323,13223.356603999993,29021.939921219993,53363.48397168 2025-09-15,04:42:05.000,258,11052134,4805,0,1757911324,13223.78772783999,30406.39610235,53363.47698456 2025-09-15,04:42:06.000,258,11052074,4725,0,1757911325,13224.259269540002,30406.26921801,53363.53986864001 2025-09-15,04:42:07.000,258,11052109,5325,0,1757911326,13224.636502899994,29022.426311190007,53363.57480424 2025-09-15,04:42:08.000,258,11052100,4805,0,1757911327,13224.838592199994,29023.215813749994,53363.63070120001 2025-09-15,04:42:09.000,258,11052079,5325,0,1757911328,13225.06762673999,30869.770662900002,53363.67961104001 2025-09-15,04:42:10.000,258,11052052,4765,0,1757911329,13225.316870210001,29024.639738009995,53363.74249512 2025-09-15,04:42:11.000,258,11052112,4725,0,1757911330,13225.593058919992,24410.533008690007,53363.784417840005 2025-09-15,04:42:12.000,258,11052122,4845,0,1757911331,13226.030919069999,30409.723291710005,53363.80537920001 2025-09-15,04:42:13.000,258,11052086,4965,0,1757911332,13226.421625049996,30870.644755019996,53363.833327680004 2025-09-15,04:42:14.000,258,11052134,4725,0,1757911333,13226.724758999997,32254.5017601,53363.91717312 2025-09-15,04:42:15.000,258,11052136,4885,0,1757911334,13226.987475089998,28562.49877521,53363.88223752 2025-09-15,04:42:16.000,258,11052113,5165,0,1757911335,13227.162619149989,29485.41316959,53363.88223752 2025-09-15,04:42:17.000,258,11052152,4645,0,1757911336,13227.3310269,28562.914673880005,53363.910186 2025-09-15,04:42:18.000,258,11052087,5085,0,1757911337,13227.39165369,31793.68603374,53363.833327680004 2025-09-15,04:42:19.000,258,11052117,5085,0,1757911338,13227.499434649995,27179.473567470006,53363.88922464 2025-09-15,04:42:20.000,258,11052140,4725,0,1757911339,13227.65436978,30410.385909930003,53363.81236632 2025-09-15,04:42:21.000,258,11052109,5085,0,1757911340,13227.876668010002,28565.149248090005,53363.86127616 2025-09-15,04:42:22.000,258,11052091,5365,0,1757911341,13228.213483509993,29488.500688529995,53363.79140496 2025-09-15,04:42:23.000,258,11052069,5245,0,1757911342,13228.73217938,29950.23280179,53363.784417840005 2025-09-15,04:42:24.000,258,11052110,4725,0,1757911343,13229.230666319992,29489.177405010007,53363.76345648 2025-09-15,04:42:25.000,258,11052111,4965,0,1757911344,13229.72241694999,29489.346584130006,53363.81935344 2025-09-15,04:42:26.000,258,11052126,4725,0,1757911345,13230.11312293,31335.0837342,53363.81935344 2025-09-15,04:42:27.000,258,11052133,5085,0,1757911346,13230.422993189997,25335.681977279994,53363.7704436 2025-09-15,04:42:28.000,258,11052119,5165,0,1757911347,13230.564455699998,22105.347663480003,53363.784417840005 2025-09-15,04:42:29.000,258,11052104,4965,0,1757911348,13230.652027729993,34565.64362016,53363.7005724 2025-09-15,04:42:30.000,258,11052086,4605,0,1757911349,13230.658764039988,29951.550989099997,53363.616726960005 2025-09-15,04:42:31.000,258,11052095,5285,0,1757911350,13230.631818799993,27183.562062869998,53363.5258944 2025-09-15,04:42:32.000,258,11052091,5365,0,1757911351,13230.564455699998,27646.027285649994,53363.4560232 2025-09-15,04:42:33.000,258,11052097,5525,0,1757911352,13230.436465810002,26723.937639480006,53363.30929368 2025-09-15,04:42:34.000,258,11052103,5285,0,1757911353,13230.301739609997,25340.165223959993,53363.2464096 2025-09-15,04:42:35.000,258,11052131,5285,0,1757911354,13230.167013409991,24879.25785891,53363.14858992 2025-09-15,04:42:36.000,258,11052099,4845,0,1757911355,13230.01207828,28571.59920204,53362.96692480001 2025-09-15,04:42:37.000,258,11052137,5205,0,1757911356,13229.796516359995,28110.226594410007,53362.79224680001 2025-09-15,04:42:38.000,258,11052099,5165,0,1757911357,13229.655053849994,29033.324266170006,53362.63154304001 2025-09-15,04:42:39.000,258,11052083,5365,0,1757911358,13229.520327649989,26725.93254327,53362.393980960005 2025-09-15,04:42:40.000,258,11052069,5165,0,1757911359,13229.277820490002,30418.175198580007,53362.25423856 2025-09-15,04:42:41.000,258,11052038,4885,0,1757911360,13229.015104400001,29956.689804869995,53362.04462496 2025-09-15,04:42:42.000,258,11052120,4765,0,1757911361,13228.79280617,35494.74715068001,53361.7791144 2025-09-15,04:42:43.000,258,11052076,4845,0,1757911362,13228.476199599994,29495.063428559995,53361.61142352 2025-09-15,04:42:44.000,258,11052108,4845,0,1757911363,13228.280846609989,29495.197362029998,53361.42975840001 2025-09-15,04:42:45.000,258,11052105,5165,0,1757911364,13227.977712660002,32726.20839231,53361.24809328 2025-09-15,04:42:46.000,258,11052087,5245,0,1757911365,13227.48596202999,34572.85488015,53360.98956984 2025-09-15,04:42:47.000,258,11052133,5285,0,1757911366,13226.974002469993,25343.217497250007,53360.74502064 2025-09-15,04:42:48.000,258,11052052,4685,0,1757911367,13226.38794349999,29035.96768992,53360.46553584 2025-09-15,04:42:49.000,258,11052135,5165,0,1757911368,13225.808620839998,31805.451031710007,53360.283870720006 2025-09-15,04:42:50.000,258,11052127,5445,0,1757911369,13225.310133899991,27190.082508120002,53359.86464352 2025-09-15,04:42:51.000,258,11052099,5205,0,1757911370,13224.811646959999,32266.66150935,53359.57118448 2025-09-15,04:42:52.000,258,11052108,4645,0,1757911371,13224.313160019992,29035.93244427,53359.23580272 2025-09-15,04:42:53.000,258,11052114,5125,0,1757911372,13223.73383736,28113.01100076,53358.823562640006 2025-09-15,04:42:54.000,258,11052117,5085,0,1757911373,13223.269031969998,27190.4067681,53358.467219520004 2025-09-15,04:42:55.000,258,11052004,4845,0,1757911374,13222.898534920001,27190.843814160005,53358.11786352 2025-09-15,04:42:56.000,258,11052159,5165,0,1757911375,13222.501092629995,29498.69373051,53357.73357192 2025-09-15,04:42:57.000,258,11052010,4965,0,1757911376,13222.083441409988,29037.264729839997,53357.33530608001 2025-09-15,04:42:58.000,258,11052067,5245,0,1757911377,13221.679262810001,34575.70272867,53356.97197584001 2025-09-15,04:42:59.000,258,11052112,4605,0,1757911378,13221.36939254999,30422.024023560007,53356.55274864 2025-09-15,04:43:00.000,258,11052097,5285,0,1757911379,13221.019104429994,29037.574891559998,53356.224354 2025-09-15,04:43:01.000,258,11052123,5245,0,1757911380,13220.742915720002,30422.228448330003,53355.79813968001 2025-09-15,04:43:02.000,258,11052017,5205,0,1757911381,13220.385891289996,30883.981708980005,53355.4557708 2025-09-15,04:43:03.000,258,11052100,5005,0,1757911382,13220.0558121,24423.045214440004,53355.07846632001 2025-09-15,04:43:04.000,258,11052089,5405,0,1757911383,13219.894140659999,27192.67658796,53354.77103304001 2025-09-15,04:43:05.000,258,11052148,4765,0,1757911384,13219.698787669993,29962.166978880006,53354.43565128001 2025-09-15,04:43:06.000,258,11052120,5085,0,1757911385,13219.725732909988,32270.164926960002,53354.04437256 2025-09-15,04:43:07.000,258,11052114,4685,0,1757911386,13219.766150769989,30885.870875819994,53353.71597792001 2025-09-15,04:43:08.000,258,11052113,5285,0,1757911387,13219.813304939998,27655.444923329997,53353.31072496001 2025-09-15,04:43:09.000,258,11052137,5205,0,1757911388,13219.867195419989,26732.713806329994,53353.02425304001 2025-09-15,04:43:10.000,258,11052155,5044,0,1757911389,13220.01539424,35040.89596476,53352.6958584 2025-09-15,04:43:11.000,258,11052075,5085,0,1757911390,13220.426309149996,31348.427737289996,53352.45829632 2025-09-15,04:43:12.000,258,11052111,5285,0,1757911391,13220.884378229988,27194.199200040006,53352.19278576 2025-09-15,04:43:13.000,258,11052071,5325,0,1757911392,13221.16730324999,30424.8295773,53352.01810776001 2025-09-15,04:43:14.000,258,11052104,4765,0,1757911393,13221.23466635,30424.9705599,53351.84342976001 2025-09-15,04:43:15.000,258,11052133,5365,0,1757911394,13221.200984799994,33194.644228200006,53351.661764640005 2025-09-15,04:43:16.000,258,11052136,4765,0,1757911395,13221.281820519995,30887.534470500002,53351.43118968 2025-09-15,04:43:17.000,258,11052094,4725,0,1757911396,13221.41654672,24887.963534459996,53351.20061472001 2025-09-15,04:43:18.000,258,11052094,4805,0,1757911397,13221.645581259996,29965.621052579998,53350.991001120005 2025-09-15,04:43:19.000,258,11052127,5325,0,1757911398,13221.881352110002,26735.181001830002,53350.78138752 2025-09-15,04:43:20.000,258,11052089,5205,0,1757911399,13222.251849159999,33659.097305639996,53350.59972240001 2025-09-15,04:43:21.000,258,11052100,4685,0,1757911400,13222.63581883,29043.728782050006,53350.32722472 2025-09-15,04:43:22.000,258,11051963,5365,0,1757911401,13223.033261119992,29966.812355550006,53350.27831488 2025-09-15,04:43:23.000,258,11052059,5085,0,1757911402,13223.484593889989,27659.039979630004,53350.06870128 2025-09-15,04:43:24.000,258,11052087,5205,0,1757911403,13223.95613559,28582.1869953,53349.97786872001 2025-09-15,04:43:25.000,258,11052102,4765,0,1757911404,13224.319896330002,32736.415532550003,53349.87306192 2025-09-15,04:43:26.000,258,11052070,4925,0,1757911405,13224.649975519998,32736.93716817,53349.85908768001 2025-09-15,04:43:27.000,258,11052129,5165,0,1757911406,13224.93290054,31814.17785465,53349.71235816001 2025-09-15,04:43:28.000,258,11052105,5085,0,1757911407,13225.209089249991,25814.127577770007,53349.63549984 2025-09-15,04:43:29.000,258,11052103,5085,0,1757911408,13225.465069029997,25814.36019906,53349.56562864 2025-09-15,04:43:30.000,258,11052115,5325,0,1757911409,13225.741257739988,31814.868669389994,53349.52370592001 2025-09-15,04:43:31.000,258,11052123,5285,0,1757911410,13226.11175479,28583.829442589995,53349.383963520006 2025-09-15,04:43:32.000,258,11052079,5445,0,1757911411,13226.563087559996,25814.268560369994,53349.2721696 2025-09-15,04:43:33.000,258,11052079,5325,0,1757911412,13227.021156639988,31814.551458539994,53349.15338856 2025-09-15,04:43:34.000,258,11052106,4885,0,1757911413,13227.28387272999,30891.369197220003,53349.167362800006 2025-09-15,04:43:35.000,258,11052139,5285,0,1757911414,13227.48596202999,27660.590788229994,53349.15338856 2025-09-15,04:43:36.000,258,11052156,4605,0,1757911415,13227.714996570001,28584.224193870003,53349.08351736 2025-09-15,04:43:37.000,258,11052115,5285,0,1757911416,13227.944031109997,34123.63497263999,53349.06954312001 2025-09-15,04:43:38.000,258,11052102,4805,0,1757911417,13228.200010889988,29969.942169269998,53348.98569768 2025-09-15,04:43:39.000,258,11052054,4845,0,1757911418,13228.496408529994,28585.831395510002,53349.027620400004 2025-09-15,04:43:40.000,258,11052094,4885,0,1757911419,13228.799542479996,30432.745750290007,53349.03460752 2025-09-15,04:43:41.000,258,11052123,5205,0,1757911420,13229.055522260001,29971.556420039997,53348.929800720005 2025-09-15,04:43:42.000,258,11052100,4805,0,1757911421,13229.466437169998,29971.68330438,53348.96473632 2025-09-15,04:43:43.000,258,11052109,5405,0,1757911422,13229.958187799995,30894.724583100004,53349.02063328001 2025-09-15,04:43:44.000,258,11052054,4645,0,1757911423,13230.295003300002,28125.325830870002,53349.04159464001 2025-09-15,04:43:45.000,258,11052099,5485,0,1757911424,13230.638555109988,28587.022698479996,53349.00665904 2025-09-15,04:43:46.000,258,11052098,4765,0,1757911425,13230.9686343,25356.11035602,53349.02063328001 2025-09-15,04:43:47.000,258,11052060,4765,0,1757911426,13231.325658729991,26741.193909719994,53349.062556 2025-09-15,04:43:48.000,258,11052115,5445,0,1757911427,13231.716364710002,28126.192873859996,53349.08351736 2025-09-15,04:43:49.000,258,11052072,4925,0,1757911428,13232.20137902999,29511.064953659996,53349.02063328001 2025-09-15,04:43:50.000,258,11052057,5285,0,1757911429,13232.753756450002,30434.26836237,53349.062556 2025-09-15,04:43:51.000,258,11052141,5325,0,1757911430,13233.238770769989,28126.284512550003,53349.23024688 2025-09-15,04:43:52.000,258,11052073,5165,0,1757911431,13233.69010354,29049.579559949998,53349.24422112 2025-09-15,04:43:53.000,258,11052070,4685,0,1757911432,13234.175117860003,28588.030724070006,53349.32806656001 2025-09-15,04:43:54.000,258,11052077,5525,0,1757911433,13234.484988119999,28126.46778993,53349.30710520001 2025-09-15,04:43:55.000,258,11052090,4925,0,1757911434,13234.84874886,31819.267326510002,53349.36998928 2025-09-15,04:43:56.000,258,11052109,5525,0,1757911435,13235.219245909997,28588.192854060006,53349.41889912 2025-09-15,04:43:57.000,258,11052073,5125,0,1757911436,13235.603215579999,32742.625816080006,53349.46082184 2025-09-15,04:43:58.000,258,11052107,5445,0,1757911437,13235.933294769995,26741.93406837,53349.46082184 2025-09-15,04:43:59.000,258,11052084,4805,0,1757911438,13236.303791819992,30434.698359300004,53349.48877032 2025-09-15,04:44:00.000,258,11052086,4845,0,1757911439,13236.714706729988,30434.529180180005,53349.481783200004 2025-09-15,04:44:01.000,258,11052089,5485,0,1757911440,13237.233402599995,30895.55638044,53349.481783200004 2025-09-15,04:44:02.000,258,11052092,4765,0,1757911441,13237.704944299992,31818.047827019996,53349.50973168 2025-09-15,04:44:03.000,258,11052131,5325,0,1757911442,13237.981133009998,28586.726635019993,53349.55864152 2025-09-15,04:44:04.000,258,11052088,4445,0,1757911443,13238.189958619994,27663.699454560003,53349.6564612 2025-09-15,04:44:05.000,258,11052084,4605,0,1757911444,13238.34489375,26740.8132567,53349.75428088 2025-09-15,04:44:06.000,258,11052082,4765,0,1757911445,13238.513301499996,29972.352971729997,53349.85210056 2025-09-15,04:44:07.000,258,11052064,4805,0,1757911446,13238.621082459991,25818.589677059994,53350.0407528 2025-09-15,04:44:08.000,258,11052066,4805,0,1757911447,13238.735599729996,36897.42533286,53350.14555960001 2025-09-15,04:44:09.000,258,11052034,4885,0,1757911448,13238.829908070002,29512.31264967,53350.103636880005 2025-09-15,04:44:10.000,258,11052069,5285,0,1757911449,13238.809699140002,26743.21701003,53350.201456560004 2025-09-15,04:44:11.000,258,11052074,4405,0,1757911450,13238.776017589997,24897.21199302,53350.29228912001 2025-09-15,04:44:12.000,258,11052071,5445,0,1757911451,13238.701918179991,30436.862442209997,53350.26434064001 2025-09-15,04:44:13.000,258,11052092,5125,0,1757911452,13238.681709249991,27205.971247139998,53350.390108800006 2025-09-15,04:44:14.000,258,11052077,5325,0,1757911453,13238.513301499996,32745.635794589994,53350.390108800006 2025-09-15,04:44:15.000,258,11052128,4805,0,1757911454,13238.43920208999,30899.496844110006,53350.46696712 2025-09-15,04:44:16.000,258,11052098,4805,0,1757911455,13238.291003269995,31361.398136489996,53350.369147440004 2025-09-15,04:44:17.000,258,11052110,5044,0,1757911456,13238.15627706999,28130.365958819995,53350.41805728 2025-09-15,04:44:18.000,258,11052101,5285,0,1757911457,13237.981133009998,28592.07692469,53350.45998000001 2025-09-15,04:44:19.000,258,11052088,5044,0,1757911458,13237.846406809993,26284.12832052,53350.40408304 2025-09-15,04:44:20.000,258,11052044,5005,0,1757911459,13237.725153229992,36439.767616740006,53350.41805728 2025-09-15,04:44:21.000,258,11052050,5005,0,1757911460,13237.651053820002,29054.133297930006,53350.38312168001 2025-09-15,04:44:22.000,258,11052092,4725,0,1757911461,13237.442228209991,28131.09906834,53350.33421184001 2025-09-15,04:44:23.000,258,11052103,5165,0,1757911462,13237.294029389996,33209.13723948,53350.33421184001 2025-09-15,04:44:24.000,258,11052080,4605,0,1757911463,13237.24013890999,28131.522016140007,53350.32722472 2025-09-15,04:44:25.000,258,11052048,4925,0,1757911464,13237.17951211999,31824.73745139,53350.30626336 2025-09-15,04:44:26.000,258,11052069,5044,0,1757911465,13237.18624843,31363.44238419,53350.30626336 2025-09-15,04:44:27.000,258,11052081,5365,0,1757911466,13237.233402599995,27209.072864340007,53350.31325048001 2025-09-15,04:44:28.000,258,11052076,4885,0,1757911467,13237.213193669995,29055.853285649995,53350.390108800006 2025-09-15,04:44:29.000,258,11052091,5325,0,1757911468,13237.24687522,28594.64985714,53350.4250444 2025-09-15,04:44:30.000,258,11052093,5285,0,1757911469,13237.26034783999,35519.64467784,53350.43203152001 2025-09-15,04:44:31.000,258,11052047,5525,0,1757911470,13237.24687522,30442.219781010004,53350.487928480004 2025-09-15,04:44:32.000,258,11052066,4765,0,1757911471,13237.26034783999,31827.528906870008,53350.46696712 2025-09-15,04:44:33.000,258,11052093,5605,0,1757911472,13237.21992997999,27211.73038635,53350.5647868 2025-09-15,04:44:34.000,258,11052102,4925,0,1757911473,13237.15930318999,29520.31341222,53350.54382544 2025-09-15,04:44:35.000,258,11052062,4845,0,1757911474,13237.011104369994,31367.241865260003,53350.655619360004 2025-09-15,04:44:36.000,258,11052065,5285,0,1757911475,13236.829223999994,34137.31028484,53350.66260648 2025-09-15,04:44:37.000,258,11052097,5285,0,1757911476,13236.654079939988,39215.64451944,53350.634658 2025-09-15,04:44:38.000,258,11052108,4845,0,1757911477,13236.579980529998,27212.99218062,53350.676580720006 2025-09-15,04:44:39.000,258,11052112,4805,0,1757911478,13236.546298979993,29982.919617599997,53350.676580720006 2025-09-15,04:44:40.000,258,11052079,5285,0,1757911479,13236.519353739997,31829.742333689996,53350.7394648 2025-09-15,04:44:41.000,258,11052122,4965,0,1757911480,13236.357682299997,29060.202598860007,53350.76042616 2025-09-15,04:44:42.000,258,11052077,5205,0,1757911481,13236.12191144999,31368.85611603,53350.725490560006 2025-09-15,04:44:43.000,258,11052079,5245,0,1757911482,13235.75815070999,29060.942757509998,53350.69754208001 2025-09-15,04:44:44.000,258,11052109,5325,0,1757911483,13235.360708419998,27214.59233313,53350.704529200004 2025-09-15,04:44:45.000,258,11052093,5285,0,1757911484,13234.922848269991,25830.107955479994,53350.634658 2025-09-15,04:44:46.000,258,11052069,5285,0,1757911485,13234.532142289994,32293.850003760002,53350.62068376 2025-09-15,04:44:47.000,258,11052071,5365,0,1757911486,13234.202063099998,35064.24268332,53350.64863224001 2025-09-15,04:44:48.000,258,11052117,5245,0,1757911487,13233.845038669991,29062.761433050007,53350.54382544 2025-09-15,04:44:49.000,258,11052073,5165,0,1757911488,13233.454332689995,29986.225659570002,53350.57876104001 2025-09-15,04:44:50.000,258,11052068,4845,0,1757911489,13233.083835639998,27216.403959539995,53350.45299288 2025-09-15,04:44:51.000,258,11052058,4805,0,1757911490,13232.740283829997,36911.66457546,53350.439018640005 2025-09-15,04:44:52.000,258,11052101,5485,0,1757911491,13232.48430404999,31372.06347018,53350.41107016001 2025-09-15,04:44:53.000,258,11052088,4885,0,1757911492,13232.16769748,27217.45427991,53350.341198960006 2025-09-15,04:44:54.000,258,11052083,5445,0,1757911493,13231.931926629994,26756.15216358,53350.2503664 2025-09-15,04:44:55.000,258,11052105,5325,0,1757911494,13231.615320060002,29526.580088789997,53350.110624 2025-09-15,04:44:56.000,258,11052084,4965,0,1757911495,13231.305449799991,28141.877188109996,53350.01979144 2025-09-15,04:44:57.000,258,11052112,4845,0,1757911496,13231.10336049999,26295.50561634,53350.01979144 2025-09-15,04:44:58.000,258,11052088,4885,0,1757911497,13230.934952749994,26757.43510524,53349.92895888001 2025-09-15,04:44:59.000,258,11052071,5285,0,1757911498,13230.800226549989,24449.19748674,53349.90799752001 2025-09-15,04:45:00.000,258,11052087,5085,0,1757911499,13230.800226549989,32759.437991130006,53349.84511344 2025-09-15,04:45:01.000,258,11052103,5205,0,1757911500,13230.766544999999,31836.030157650006,53349.82415208 2025-09-15,04:45:02.000,258,11052074,4805,0,1757911501,13230.806962859999,31374.290995260002,53349.838126320006 2025-09-15,04:45:03.000,258,11052114,4965,0,1757911502,13230.800226549989,27680.913430019995,53349.817164960004 2025-09-15,04:45:04.000,258,11052023,5245,0,1757911503,13230.746336069999,27680.941626540007,53349.78222936 2025-09-15,04:45:05.000,258,11052062,4725,0,1757911504,13230.699181899989,31374.4883709,53349.81017784001 2025-09-15,04:45:06.000,258,11052064,4725,0,1757911505,13230.611609869993,28142.596199370004,53349.81017784001 2025-09-15,04:45:07.000,258,11052051,5165,0,1757911506,13230.564455699998,31835.95261722,53349.7962036 2025-09-15,04:45:08.000,258,11052023,5125,0,1757911507,13230.490356289993,28604.053396560004,53349.768255120005 2025-09-15,04:45:09.000,258,11052008,4765,0,1757911508,13230.429729499992,31835.691799410008,53349.82415208 2025-09-15,04:45:10.000,258,11052105,5165,0,1757911509,13230.308475919992,30912.178228980003,53349.83113920001 2025-09-15,04:45:11.000,258,11052058,4725,0,1757911510,13230.106386619991,29988.749248110005,53349.7962036 2025-09-15,04:45:12.000,258,11052069,5445,0,1757911511,13229.90429731999,27680.180320500003,53349.75428088 2025-09-15,04:45:13.000,258,11052078,4765,0,1757911512,13229.668526469999,31835.113770750002,53349.768255120005 2025-09-15,04:45:14.000,258,11052041,5285,0,1757911513,13229.446228239998,33681.70386555001,53349.67742256 2025-09-15,04:45:15.000,258,11052062,4805,0,1757911514,13229.183512149997,27679.792618349995,53349.6564612 2025-09-15,04:45:16.000,258,11052069,5325,0,1757911515,13228.920796059996,29988.065482499995,53349.58659 2025-09-15,04:45:17.000,258,11052042,4845,0,1757911516,13228.6109258,30911.24774382,53349.55864152 2025-09-15,04:45:18.000,258,11052063,5445,0,1757911517,13228.348209709999,28141.137029460006,53349.54466728001 2025-09-15,04:45:19.000,258,11052045,5445,0,1757911518,13228.031603139993,30449.339402309997,53349.5167188 2025-09-15,04:45:20.000,258,11052041,5285,0,1757911519,13227.63416085,27217.65165555,53349.46082184 2025-09-15,04:45:21.000,258,11052039,5245,0,1757911520,13227.229982249999,31834.33131732,53349.481783200004 2025-09-15,04:45:22.000,258,11052044,4765,0,1757911521,13226.819067340002,26755.85610012,53349.3420408 2025-09-15,04:45:23.000,258,11052076,4965,0,1757911522,13226.381207189996,29064.023227319994,53349.32806656001 2025-09-15,04:45:24.000,258,11052077,5285,0,1757911523,13225.970292279999,30448.97284755,53349.20928552001 2025-09-15,04:45:25.000,258,11052036,5005,0,1757911524,13225.478541650002,22600.60543902,53349.08351736 2025-09-15,04:45:26.000,258,11052032,4765,0,1757911525,13224.93290054,33680.66764344,53348.880890880006 2025-09-15,04:45:27.000,258,11052030,4805,0,1757911526,13224.400732050002,29525.691898410005,53348.83896816 2025-09-15,04:45:28.000,258,11052037,5245,0,1757911527,13223.97634452,28602.34045797,53348.762109840005 2025-09-15,04:45:29.000,258,11052067,4965,0,1757911528,13223.498066509994,31372.296091469994,53348.6083932 2025-09-15,04:45:30.000,258,11052062,4445,0,1757911529,13223.026524809997,36450.67966998,53348.524547760004 2025-09-15,04:45:31.000,258,11052044,4845,0,1757911530,13222.561719419995,29063.882244720007,53348.34986976001 2025-09-15,04:45:32.000,258,11052047,4925,0,1757911531,13222.083441409988,26293.651695149994,53348.26602432 2025-09-15,04:45:33.000,258,11052077,5245,0,1757911532,13221.544536609996,30910.084637370004,53348.091346320005 2025-09-15,04:45:34.000,258,11052092,4965,0,1757911533,13221.079731219994,29524.881248460006,53348.00750088 2025-09-15,04:45:35.000,258,11052151,5245,0,1757911534,13220.527353799996,29524.754364120003,53347.86077136 2025-09-15,04:45:36.000,258,11052148,4725,0,1757911535,13220.001921619994,29062.951759560005,53347.67211912 2025-09-15,04:45:37.000,258,11052107,4925,0,1757911536,13219.469753129997,31371.168230669995,53347.55333808 2025-09-15,04:45:38.000,258,11052087,5165,0,1757911537,13218.924112019995,25831.00319499,53347.41359568001 2025-09-15,04:45:39.000,258,11052133,5205,0,1757911538,13218.371734599998,30909.055464389996,53347.2808404 2025-09-15,04:45:40.000,258,11052095,5165,0,1757911539,13217.81935718,30447.118926359995,53347.09218816 2025-09-15,04:45:41.000,258,11052087,5285,0,1757911540,13217.273716069998,31370.026271609997,53346.98039424001 2025-09-15,04:45:42.000,258,11052049,5485,0,1757911541,13216.74154758,29523.076671179995,53346.85462608 2025-09-15,04:45:43.000,258,11052126,5005,0,1757911542,13216.189170159989,25829.459435519995,53346.69392232001 2025-09-15,04:45:44.000,258,11052039,5205,0,1757911543,13215.717628459992,27214.141188809997,53346.49129584 2025-09-15,04:45:45.000,258,11052084,4605,0,1757911544,13215.21914152,34138.57912824,53346.3725148 2025-09-15,04:45:46.000,258,11052102,4765,0,1757911545,13214.666764100002,29983.427154959994,53346.21879816001 2025-09-15,04:45:47.000,258,11052073,5445,0,1757911546,13214.0604962,30444.856155629997,53346.05110728001 2025-09-15,04:45:48.000,258,11052100,4885,0,1757911547,13213.508118780002,35061.000083520004,53345.87642928 2025-09-15,04:45:49.000,258,11052117,5325,0,1757911548,13212.91532349999,29521.053570870004,53345.75066112 2025-09-15,04:45:50.000,258,11052084,4765,0,1757911549,13212.282110359993,24904.423253009998,53345.59694448001 2025-09-15,04:45:51.000,258,11052077,5405,0,1757911550,13211.7027877,28135.73739588,53345.359382400005 2025-09-15,04:45:52.000,258,11052041,5365,0,1757911551,13211.170619209988,30905.446309830004,53345.23361424001 2025-09-15,04:45:53.000,258,11052063,5325,0,1757911552,13210.611505479996,26288.872385010007,53345.05194912 2025-09-15,04:45:54.000,258,11052042,5005,0,1757911553,13210.19385425999,28135.229858520004,53344.919193839996 2025-09-15,04:45:55.000,258,11052102,4805,0,1757911554,13209.809884590002,26750.061715260003,53344.75849008001 2025-09-15,04:45:56.000,258,11052091,5405,0,1757911555,13209.419178609991,28134.771665070002,53344.54887648 2025-09-15,04:45:57.000,258,11052053,5365,0,1757911556,13209.089099419994,25364.816031569993,53344.42310832001 2025-09-15,04:45:58.000,258,11052107,5245,0,1757911557,13208.785965469993,31365.965972730002,53344.31830152 2025-09-15,04:45:59.000,258,11052112,4805,0,1757911558,13208.469358900002,27211.046620740002,53344.185546240005 2025-09-15,04:46:00.000,258,11052149,5245,0,1757911559,13208.17969756999,27210.89153988,53344.115675040004 2025-09-15,04:46:01.000,258,11052117,5445,0,1757911560,13207.91698147999,26749.11008271,53343.94099704001 2025-09-15,04:46:02.000,258,11052062,5085,0,1757911561,13207.681210629999,25825.617659669995,53343.7872804 2025-09-15,04:46:03.000,258,11052078,5044,0,1757911562,13207.492593950003,26287.01141469,53343.69644784 2025-09-15,04:46:04.000,258,11052037,5085,0,1757911563,13207.290504650002,33672.90655131001,53343.64055088 2025-09-15,04:46:05.000,258,11052098,4765,0,1757911564,13207.081679039991,29518.07883801,53343.50779560001 2025-09-15,04:46:06.000,258,11052098,4845,0,1757911565,13206.872853429995,30902.90862303,53343.41696304001 2025-09-15,04:46:07.000,258,11052143,5285,0,1757911566,13206.670764129994,27671.340711480007,53343.277220640004 2025-09-15,04:46:08.000,258,11052061,5245,0,1757911567,13206.434993279989,28594.417235850007,53343.20734944 2025-09-15,04:46:09.000,258,11052025,5205,0,1757911568,13206.071232540002,29517.59244804,53343.09555552 2025-09-15,04:46:10.000,258,11052058,4765,0,1757911569,13205.66031762999,26747.69320758,53342.89991616 2025-09-15,04:46:11.000,258,11052027,5245,0,1757911570,13205.168566999993,26747.54517585,53342.85100632 2025-09-15,04:46:12.000,258,11052042,4725,0,1757911571,13204.710497920001,32748.532987020008,53342.71825104001 2025-09-15,04:46:13.000,258,11052061,5405,0,1757911572,13204.13791156999,33671.67295356,53342.55056016001 2025-09-15,04:46:14.000,258,11052058,4685,0,1757911573,13203.713524040002,28132.09299567,53342.44575336 2025-09-15,04:46:15.000,258,11052022,4525,0,1757911574,13203.174619239995,30440.140287660004,53342.29902384 2025-09-15,04:46:16.000,258,11052046,4925,0,1757911575,13202.709813849993,33671.39098836,53342.222165520005 2025-09-15,04:46:17.000,258,11052079,5365,0,1757911576,13202.19111798,24900.532133250003,53342.02652616001 2025-09-15,04:46:18.000,258,11052023,5365,0,1757911577,13201.712839969994,26746.953048929994,53341.956654960006 2025-09-15,04:46:19.000,258,11052083,5485,0,1757911578,13201.261507199997,34132.939824240006,53341.85883528001 2025-09-15,04:46:20.000,258,11052070,4925,0,1757911579,13200.776492879995,27208.706309579997,53341.71210576001 2025-09-15,04:46:21.000,258,11052089,5205,0,1757911580,13200.264533319998,27208.875488699996,53341.55838912 2025-09-15,04:46:22.000,258,11052099,5165,0,1757911581,13199.7121559,29517.239991540002,53341.36274976 2025-09-15,04:46:23.000,258,11052073,5405,0,1757911582,13199.159778479989,33210.448377659995,53341.15313616 2025-09-15,04:46:24.000,258,11052104,4605,0,1757911583,13198.614137370001,30902.647805219996,53341.01339376 2025-09-15,04:46:25.000,258,11052081,5445,0,1757911584,13198.10217780999,28133.18561082,53340.880638480005 2025-09-15,04:46:26.000,258,11052103,5325,0,1757911585,13197.637372420002,29518.346704950003,53340.65705064001 2025-09-15,04:46:27.000,258,11052124,4725,0,1757911586,13197.159094409995,32750.006255190005,53340.48935976001 2025-09-15,04:46:28.000,258,11052109,5445,0,1757911587,13196.660607469988,27672.36283533,53340.32166888001 2025-09-15,04:46:29.000,258,11052113,5165,0,1757911588,13196.148647909991,31827.27513819,53340.16795224 2025-09-15,04:46:30.000,258,11052050,4925,0,1757911589,13195.616479419994,22132.987302210007,53339.88148032 2025-09-15,04:46:31.000,258,11052098,4925,0,1757911590,13195.057365690001,27672.7082427,53339.7347508 2025-09-15,04:46:32.000,258,11052076,4845,0,1757911591,13194.58582398999,26749.497784859996,53339.47622736 2025-09-15,04:46:33.000,258,11052121,5205,0,1757911592,13194.127754909998,29519.18555142,53339.33648496 2025-09-15,04:46:34.000,258,11052100,4765,0,1757911593,13193.737048930001,28595.756570550002,53339.18975544 2025-09-15,04:46:35.000,258,11052098,4805,0,1757911594,13193.29245247,23517.5985642,53338.987128960005 2025-09-15,04:46:36.000,258,11052098,4805,0,1757911595,13192.895010179993,28133.69314818,53338.80546384 2025-09-15,04:46:37.000,258,11052112,4885,0,1757911596,13192.470622649991,26286.919775999995,53338.63777296 2025-09-15,04:46:38.000,258,11052073,5445,0,1757911597,13192.032762499999,29056.522953000007,53338.42815936001 2025-09-15,04:46:39.000,258,11052102,4965,0,1757911598,13191.655529139993,23055.21088185,53338.30937832001 2025-09-15,04:46:40.000,258,11052111,5285,0,1757911599,13191.311977329991,32749.223801760003,53338.18361016 2025-09-15,04:46:41.000,258,11052105,5165,0,1757911600,13190.96842551999,31364.189591970004,53337.980983680005 2025-09-15,04:46:42.000,258,11052080,4845,0,1757911601,13190.739390979994,28594.417235850007,53337.82027992 2025-09-15,04:46:43.000,258,11052060,4925,0,1757911602,13190.503620129988,31364.112051539996,53337.715473120006 2025-09-15,04:46:44.000,258,11052142,4805,0,1757911603,13190.315003449992,30902.422233060002,53337.58271784 2025-09-15,04:46:45.000,258,11052089,5445,0,1757911604,13190.227431419997,29517.514907610006,53337.44996256001 2025-09-15,04:46:46.000,258,11052116,5044,0,1757911605,13190.160068320001,26286.165519090006,53337.31720728 2025-09-15,04:46:47.000,258,11052072,4645,0,1757911606,13190.126386769996,28594.283302380005,53337.17047776 2025-09-15,04:46:48.000,258,11052120,4845,0,1757911607,13190.106177839996,30902.499773489995,53337.12156792 2025-09-15,04:46:49.000,258,11052116,4885,0,1757911608,13190.112914149991,31364.267132399997,53337.05169672 2025-09-15,04:46:50.000,258,11052061,5405,0,1757911609,13190.160068320001,31826.055638699996,53336.95387704 2025-09-15,04:46:51.000,258,11052137,5285,0,1757911610,13190.240904040002,27671.523988860004,53336.81413464 2025-09-15,04:46:52.000,258,11052091,5325,0,1757911611,13190.389102859997,30441.430278450003,53336.82810888001 2025-09-15,04:46:53.000,258,11052092,4965,0,1757911612,13190.476674889993,26748.433366230005,53336.66041800001 2025-09-15,04:46:54.000,258,11052159,5605,0,1757911613,13190.698973119994,29518.240968,53336.73028920001 2025-09-15,04:46:55.000,258,11052117,5445,0,1757911614,13190.82696300999,31364.626638030008,53336.639456640005 2025-09-15,04:46:56.000,258,11052112,4765,0,1757911615,13191.04926123999,29518.008346710005,53336.61849528 2025-09-15,04:46:57.000,258,11052155,5085,0,1757911616,13191.271559469991,33210.89247285,53336.64644376 2025-09-15,04:46:58.000,258,11052148,4805,0,1757911617,13191.480385080002,29979.564231719996,53336.65343088 2025-09-15,04:46:59.000,258,11052124,4805,0,1757911618,13191.756573789993,28594.741495830007,53336.70234072001 2025-09-15,04:47:00.000,258,11052108,4965,0,1757911619,13191.972135709999,27209.7918756,53336.70234072001 2025-09-15,04:47:01.000,258,11052177,5365,0,1757911620,13192.2348518,30902.845180860008,53336.737276320004 2025-09-15,04:47:02.000,258,11052134,4605,0,1757911621,13192.578403610001,26748.214843199996,53336.81413464 2025-09-15,04:47:03.000,258,11052134,5085,0,1757911622,13192.868064939998,27671.552185380002,53336.82112176 2025-09-15,04:47:04.000,258,11052067,5445,0,1757911623,13193.090363169998,30441.30339411,53336.81413464 2025-09-15,04:47:05.000,258,11052094,5005,0,1757911624,13193.39349712,32749.57625826,53336.81413464 2025-09-15,04:47:06.000,258,11052109,5405,0,1757911625,13193.65621321,24901.98425403,53336.89099296 2025-09-15,04:47:07.000,258,11051980,4885,0,1757911626,13193.959347160002,27671.855297970003,53336.91894144001 2025-09-15,04:47:08.000,258,11052068,4925,0,1757911627,13194.316371589994,28595.108050590003,53336.99579976001 2025-09-15,04:47:09.000,258,11052129,5325,0,1757911628,13194.52519719999,28133.432330370008,53337.03073536 2025-09-15,04:47:10.000,258,11052137,5165,0,1757911629,13194.781176979996,27210.172528619994,53337.12156792 2025-09-15,04:47:11.000,258,11052136,4445,0,1757911630,13195.043893069997,33211.449354120006,53337.19842624 2025-09-15,04:47:12.000,258,11052060,4885,0,1757911631,13195.373972259993,31826.781699090003,53337.240348960004 2025-09-15,04:47:13.000,258,11052145,5245,0,1757911632,13195.75120562,31827.098909940003,53337.34515576 2025-09-15,04:47:14.000,258,11052125,5325,0,1757911633,13196.155384220001,32750.675922540002,53337.41502696 2025-09-15,04:47:15.000,258,11052085,5085,0,1757911634,13196.525881269998,23979.89460786,53337.533808 2025-09-15,04:47:16.000,258,11052113,5405,0,1757911635,13196.94353248999,27211.73038635,53337.61765344001 2025-09-15,04:47:17.000,258,11052142,4725,0,1757911636,13197.455492050001,27673.631678730002,53337.63861480001 2025-09-15,04:47:18.000,258,11052082,4885,0,1757911637,13197.974187919994,34136.943730080005,53337.72246024 2025-09-15,04:47:19.000,258,11052169,5125,0,1757911638,13198.540037959996,29982.531915450003,53337.78534432001 2025-09-15,04:47:20.000,258,11052104,4885,0,1757911639,13199.119360619989,28597.885407809998,53337.96700944 2025-09-15,04:47:21.000,258,11052085,5205,0,1757911640,13199.75257376,29059.864240619994,53338.029893520004 2025-09-15,04:47:22.000,258,11052153,5085,0,1757911641,13200.365577969998,28598.477534730002,53338.13470032 2025-09-15,04:47:23.000,258,11052103,5365,0,1757911642,13201.005527419991,32753.636557139995,53338.22553288 2025-09-15,04:47:24.000,258,11052088,4925,0,1757911643,13201.524223289998,31830.630524070002,53338.35130104 2025-09-15,04:47:25.000,258,11052092,4765,0,1757911644,13202.076600709996,33215.8621095,53338.45610784001 2025-09-15,04:47:26.000,258,11052124,4805,0,1757911645,13202.581823959998,27676.303299000007,53338.602837360006 2025-09-15,04:47:27.000,258,11052140,4805,0,1757911646,13203.012947799994,32292.954764249997,53338.70764416 2025-09-15,04:47:28.000,258,11052103,5245,0,1757911647,13203.477753189996,30908.089733579996,53338.85437368 2025-09-15,04:47:29.000,258,11052093,5245,0,1757911648,13203.929085959993,31369.899387269994,53338.92424488 2025-09-15,04:47:30.000,258,11052085,5165,0,1757911649,13204.40736397,27676.8672294,53338.99411608 2025-09-15,04:47:31.000,258,11052107,5405,0,1757911650,13204.946268769992,31370.280040290003,53339.11289712 2025-09-15,04:47:32.000,258,11052096,4645,0,1757911651,13205.55927297999,27677.17034199,53339.29456224001 2025-09-15,04:47:33.000,258,11052092,4805,0,1757911652,13206.192486120002,25830.664836750002,53339.3504592 2025-09-15,04:47:34.000,258,11052077,5365,0,1757911653,13206.751599849995,29524.021254599997,53339.46924024 2025-09-15,04:47:35.000,258,11052143,5125,0,1757911654,13207.317449889997,26292.411048270005,53339.5950084 2025-09-15,04:47:36.000,258,11052095,5365,0,1757911655,13207.863091,26292.439244790003,53339.64391824 2025-09-15,04:47:37.000,258,11052107,4925,0,1757911656,13208.388523180001,34602.13696617,53339.804622 2025-09-15,04:47:38.000,258,11052111,5205,0,1757911657,13208.927427979994,27215.487572640006,53339.93039016 2025-09-15,04:47:39.000,258,11052112,4805,0,1757911658,13209.39896967999,35986.945603800006,53340.042184080005 2025-09-15,04:47:40.000,258,11052117,5325,0,1757911659,13209.857038759998,32293.814758110006,53340.12602952 2025-09-15,04:47:41.000,258,11052144,4965,0,1757911660,13210.368998319995,27677.374766759996,53340.24481056 2025-09-15,04:47:42.000,258,11052102,4925,0,1757911661,13210.921375739992,32755.8358857,53340.279746160006 2025-09-15,04:47:43.000,258,11052122,5165,0,1757911662,13211.51417101999,31832.72411568,53340.34961736001 2025-09-15,04:47:44.000,258,11052110,4925,0,1757911663,13212.005921650001,29986.190413920005,53340.37057872001 2025-09-15,04:47:45.000,258,11052073,5205,0,1757911664,13212.531353829989,32756.30112828,53340.4334628 2025-09-15,04:47:46.000,258,11052139,5365,0,1757911665,13212.99615921999,28139.74130172,53340.51730824001 2025-09-15,04:47:47.000,258,11052169,5445,0,1757911666,13213.494646159998,29524.909444980003,53340.496346880005 2025-09-15,04:47:48.000,258,11052116,4965,0,1757911667,13213.89208844999,26293.369729950005,53340.51730824001 2025-09-15,04:47:49.000,258,11052116,4845,0,1757911668,13214.350157529996,27216.897398639994,53340.56621808001 2025-09-15,04:47:50.000,258,11052087,5165,0,1757911669,13214.754336129998,24908.70912405,53340.55224384 2025-09-15,04:47:51.000,258,11052097,5205,0,1757911670,13215.084415319994,30448.803668430002,53340.47538552 2025-09-15,04:47:52.000,258,11052178,4965,0,1757911671,13215.31344985999,28602.255868410008,53340.48935976001 2025-09-15,04:47:53.000,258,11052120,5125,0,1757911672,13215.47512129999,27678.93262449,53340.38455296 2025-09-15,04:47:54.000,258,11052113,5245,0,1757911673,13215.5424844,27217.292149920002,53340.34263024 2025-09-15,04:47:55.000,258,11052132,4685,0,1757911674,13215.45491236999,24447.181435560007,53340.25179768001 2025-09-15,04:47:56.000,258,11052079,5285,0,1757911675,13215.306713549995,25832.018269709995,53340.091093920004 2025-09-15,04:47:57.000,258,11052114,4805,0,1757911676,13215.13156948999,31371.703964550004,53340.00026136 2025-09-15,04:47:58.000,258,11052121,5165,0,1757911677,13214.889062329989,25369.792717350007,53339.923403040004 2025-09-15,04:47:59.000,258,11052138,4885,0,1757911678,13214.653291479997,29524.571086740005,53339.7347508 2025-09-15,04:48:00.000,258,11052144,4925,0,1757911679,13214.28279443,26754.39693021,53339.51815008 2025-09-15,04:48:01.000,258,11052109,5205,0,1757911680,13213.89882476,30909.090710040007,53339.30154936 2025-09-15,04:48:02.000,258,11052117,5125,0,1757911681,13213.440755679992,28138.817865689998,53339.05001304001 2025-09-15,04:48:03.000,258,11052112,4885,0,1757911682,13212.90185088,34139.87616816,53338.73559264 2025-09-15,04:48:04.000,258,11052122,4925,0,1757911683,13212.416836559998,34139.3686308,53338.56790176 2025-09-15,04:48:05.000,258,11052090,4845,0,1757911684,13211.83751389999,29060.660792309995,53338.246494240004 2025-09-15,04:48:06.000,258,11052122,4925,0,1757911685,13211.359235889999,31830.256920180007,53337.9879708 2025-09-15,04:48:07.000,258,11052106,4725,0,1757911686,13210.948320980002,27675.08379951,53337.70149888 2025-09-15,04:48:08.000,258,11052110,4925,0,1757911687,13210.47677927999,28136.266080629997,53337.3241944 2025-09-15,04:48:09.000,258,11052101,5245,0,1757911688,13209.985028649993,28597.497705660004,53337.093619440006 2025-09-15,04:48:10.000,258,11052131,5365,0,1757911689,13209.540432189991,31828.818897660007,53336.709327840006 2025-09-15,04:48:11.000,258,11052166,4605,0,1757911690,13209.230561929995,30443.756491349995,53336.33901048 2025-09-15,04:48:12.000,258,11052120,4805,0,1757911691,13208.940900599999,26288.77369719,53336.00362872 2025-09-15,04:48:13.000,258,11052080,5125,0,1757911692,13208.671448200002,26750.209746990004,53335.68920832 2025-09-15,04:48:14.000,258,11052136,4925,0,1757911693,13208.516513069997,31827.94480554,53335.3328652 2025-09-15,04:48:15.000,258,11052141,5325,0,1757911694,13208.341369009991,28596.137223569996,53335.07434176001 2025-09-15,04:48:16.000,258,11052104,4925,0,1757911695,13208.18643388,29980.882419030007,53334.71101152 2025-09-15,04:48:17.000,258,11052127,5285,0,1757911696,13208.152752329996,31365.641712750003,53334.34768128 2025-09-15,04:48:18.000,258,11052109,5605,0,1757911697,13208.240324359991,23979.38002137,53334.11710632001 2025-09-15,04:48:19.000,258,11052143,5325,0,1757911698,13208.341369009991,30442.135191449997,53333.7956988 2025-09-15,04:48:20.000,258,11052118,4765,0,1757911699,13208.415468419997,24902.3296614,53333.48826552 2025-09-15,04:48:21.000,258,11052093,5445,0,1757911700,13208.476095209997,29056.75557429,53333.285639040005 2025-09-15,04:48:22.000,258,11052100,4685,0,1757911701,13208.651239270002,30441.500769749997,53333.0271156 2025-09-15,04:48:23.000,258,11052051,5485,0,1757911702,13208.920691669999,29979.627673890005,53332.70570808001 2025-09-15,04:48:24.000,258,11052150,4605,0,1757911703,13209.149726209995,28132.988235180004,53332.53103008 2025-09-15,04:48:25.000,258,11052103,5245,0,1757911704,13209.46633278,27209.728433430006,53332.31442936 2025-09-15,04:48:26.000,258,11052106,4925,0,1757911705,13209.830093520002,32287.682015009996,53332.181674080006 2025-09-15,04:48:27.000,258,11052118,4925,0,1757911706,13210.166909019994,29056.353773879993,53331.93712488001 2025-09-15,04:48:28.000,258,11052129,5485,0,1757911707,13210.56435131,32287.703162399994,53331.776421120005 2025-09-15,04:48:29.000,258,11052124,4605,0,1757911708,13211.076310869998,29056.339675619995,53331.608730240005 2025-09-15,04:48:30.000,258,11052087,5205,0,1757911709,13211.527643639994,29056.325577359996,53331.49693632 2025-09-15,04:48:31.000,258,11052151,5365,0,1757911710,13212.100229989992,33211.00525893,53331.38514240001 2025-09-15,04:48:32.000,258,11052080,4685,0,1757911711,13212.666080029994,26748.299432760003,53331.2803356 2025-09-15,04:48:54.000,258,11052115,5325,0,1757911733,13229.756098499995,29061.140133149995,53330.73534024 2025-09-15,04:48:55.000,258,11052153,5445,0,1757911734,13230.705918209998,31831.271994900002,53330.79822432 2025-09-15,04:48:56.000,258,11052109,5165,0,1757911735,13231.689419469993,29523.083720309995,53330.83315992001 2025-09-15,04:48:57.000,258,11052097,5325,0,1757911736,13232.659448109996,29523.16830987,53330.896044 2025-09-15,04:48:58.000,258,11052104,5005,0,1757911737,13233.656421989996,20751.72437697,53330.97988944001 2025-09-15,04:48:59.000,258,11052112,4765,0,1757911738,13234.58603277,28599.866213340007,53331.04277352 2025-09-15,04:49:00.000,258,11052134,4685,0,1757911739,13235.428071519993,33216.440138160004,53331.01482504 2025-09-15,04:49:01.000,258,11052121,5485,0,1757911740,13236.310528130001,30446.681880300006,53331.23841288 2025-09-15,04:49:02.000,258,11052079,5525,0,1757911741,13237.071731159995,28138.47245832,53331.420078 2025-09-15,04:49:03.000,258,11052162,4805,0,1757911742,13237.711680610002,31370.117910300003,53331.510910560006 2025-09-15,04:49:04.000,258,11052094,4925,0,1757911743,13238.27753064999,29523.541913759997,53331.62969160001 2025-09-15,04:49:05.000,258,11052095,5405,0,1757911744,13238.870325930002,28600.303259399996,53331.71353704 2025-09-15,04:49:06.000,258,11052132,4845,0,1757911745,13239.49680275999,35063.63645814,53331.825330960004 2025-09-15,04:49:07.000,258,11052168,4845,0,1757911746,13240.183906379993,32293.913445929997,53331.9790476 2025-09-15,04:49:08.000,258,11052118,4885,0,1757911747,13240.87774630999,32755.786541790003,53332.11879 2025-09-15,04:49:09.000,258,11052112,4765,0,1757911748,13241.638949339998,30909.379724369996,53332.09084152 2025-09-15,04:49:10.000,258,11052132,4845,0,1757911749,13242.406888680001,29986.324347390007,53332.2585324 2025-09-15,04:49:11.000,258,11052142,4845,0,1757911750,13243.19503694999,28601.55800454,53332.2585324 2025-09-15,04:49:12.000,258,11052123,5325,0,1757911751,13243.848459020002,25370.145173850004,53332.447184640005 2025-09-15,04:49:13.000,258,11052188,4725,0,1757911752,13244.51535370999,29525.318294519995,53332.51006872001 2025-09-15,04:49:14.000,258,11052132,4965,0,1757911753,13245.060994819993,30448.796619300003,53332.65679824001 2025-09-15,04:49:15.000,258,11052118,4845,0,1757911754,13245.47190972999,34142.28697062,53332.74064368 2025-09-15,04:49:16.000,258,11052121,5285,0,1757911755,13245.768307369995,30449.00104407,53332.796540639996 2025-09-15,04:49:17.000,258,11052106,4565,0,1757911756,13246.010814529996,29064.171259049996,53332.89436032001 2025-09-15,04:49:18.000,258,11052133,5125,0,1757911757,13246.212903829997,28140.988997730004,53332.9572444 2025-09-15,04:49:19.000,258,11052096,4965,0,1757911758,13246.340893719993,31372.930513169995,53333.04108984001 2025-09-15,04:49:20.000,258,11052106,5005,0,1757911759,13246.455410989998,29988.135973800003,53332.99218000001 2025-09-15,04:49:21.000,258,11052086,4805,0,1757911760,13246.529510399989,34605.04825686,53333.020128480006 2025-09-15,04:49:22.000,258,11052136,4885,0,1757911761,13246.536246709999,29526.819759210004,53333.069038320005 2025-09-15,04:49:23.000,258,11052107,5365,0,1757911762,13246.495828849998,34605.42890988001,53333.05506408 2025-09-15,04:49:35.000,258,11052074,4965,0,1757911774,13244.953213859997,26759.176240350003,53332.00000896 2025-09-15,04:49:36.000,258,11052059,5245,0,1757911775,13244.933004929997,25374.325307940002,53331.88821504001 2025-09-15,04:49:37.000,258,11052041,5285,0,1757911776,13244.926268620002,34146.706775130006,53331.78340824 2025-09-15,04:49:38.000,258,11052072,4605,0,1757911777,13244.980159099992,33685.32711837,53331.62969160001 2025-09-15,04:49:39.000,258,11052092,4765,0,1757911778,13244.899323379992,27221.95867398,53331.56680752 2025-09-15,04:49:40.000,258,11052120,4845,0,1757911779,13244.858905519992,28607.415831570004,53331.39911664 2025-09-15,04:49:41.000,258,11052137,5165,0,1757911780,13244.919532309992,32762.990752650003,53331.2803356 2025-09-15,04:49:42.000,258,11052102,4845,0,1757911781,13245.034049579997,28607.866975890007,53331.13360608 2025-09-15,04:49:43.000,258,11052108,4925,0,1757911782,13245.195721019998,24914.256789360006,53330.99386368 2025-09-15,04:49:44.000,258,11052119,5485,0,1757911783,13245.364128769994,29531.17612155,53330.85412128 2025-09-15,04:49:45.000,258,11052164,4885,0,1757911784,13245.546009139995,32301.38552373,53330.64450768001 2025-09-15,04:49:46.000,258,11052154,4685,0,1757911785,13245.748098439995,30916.414756109996,53330.57463648001 2025-09-15,04:49:47.000,258,11052129,5285,0,1757911786,13245.869352019996,33225.15286284,53330.42790696001 2025-09-15,04:49:48.000,258,11052129,5085,0,1757911787,13245.983869290001,26299.925420850006,53330.26021608001 2025-09-15,04:49:49.000,258,11052122,4605,0,1757911788,13246.152277039997,32302.330107150003,53330.02265400001 2025-09-15,04:49:50.000,258,11052078,5005,0,1757911789,13246.374575269998,28147.29091995,53329.86893736 2025-09-15,04:49:51.000,258,11052144,4765,0,1757911790,13246.637291359999,27224.291936010006,53329.673298 2025-09-15,04:49:52.000,258,11052150,4965,0,1757911791,13246.87306220999,27686.496340979997,53329.47067152001 2025-09-15,04:49:53.000,258,11052108,4845,0,1757911792,13247.108833059996,29072.242512900004,53329.309967760004 2025-09-15,04:49:54.000,258,11052150,4725,0,1757911793,13247.391758079997,30458.023930469994,53329.114328400006 2025-09-15,04:49:55.000,258,11052105,5365,0,1757911794,13247.809409299989,24456.422844989997,53328.93266328 2025-09-15,04:49:56.000,258,11052123,5245,0,1757911795,13248.227060519996,30921.053083649997,53328.78593376 2025-09-15,04:49:57.000,258,11052153,5565,0,1757911796,13248.792910559998,29536.448870790002,53328.611255760006 2025-09-15,04:49:58.000,258,11052092,4885,0,1757911797,13249.33855167,28613.435788589995,53328.42959064 2025-09-15,04:49:59.000,258,11052134,4885,0,1757911798,13250.005446359988,28152.042033570004,53328.35273232 2025-09-15,04:50:00.000,258,11052169,5445,0,1757911799,13250.746440459996,29999.019830520003,53328.19901568001 2025-09-15,04:50:01.000,258,11052115,5245,0,1757911800,13251.514379799999,30922.385369220006,53328.05228616 2025-09-15,04:50:02.000,258,11052015,5245,0,1757911801,13252.228428659997,27690.070249890006,53327.926518 2025-09-15,04:50:03.000,258,11052139,5285,0,1757911802,13252.881850729995,29536.766081640002,53327.72389152001 2025-09-15,04:50:04.000,258,11052138,4965,0,1757911803,13253.555481729993,30921.81438969,53327.633058960004 2025-09-15,04:50:05.000,258,11052111,5285,0,1757911804,13254.242585349995,26304.535551869994,53327.51427792 2025-09-15,04:50:06.000,258,11052151,5525,0,1757911805,13254.896007419993,34615.657197509994,53327.36056128001 2025-09-15,04:50:07.000,258,11052135,5285,0,1757911806,13255.637001520001,32769.053004450005,53327.22081888001 2025-09-15,04:50:08.000,258,11052109,5165,0,1757911807,13256.351050379999,28152.126623129996,53327.04614088 2025-09-15,04:50:09.000,258,11052118,4725,0,1757911808,13257.112253409992,28614.19709463,53326.8435144 2025-09-15,04:50:10.000,258,11052125,5165,0,1757911809,13257.900401679995,25382.537544389997,53326.766656080006 2025-09-15,04:50:11.000,258,11052137,5165,0,1757911810,13258.627923159998,28153.34612262,53326.71774624001 2025-09-15,04:50:12.000,258,11052134,4725,0,1757911811,13259.261136299996,29077.268542589998,53326.55005536001 2025-09-15,04:50:13.000,258,11052066,4765,0,1757911812,13259.840458959989,33233.44263972,53326.33345464001 2025-09-15,04:50:14.000,258,11052144,4925,0,1757911813,13260.32547327999,29540.15671317,53326.18672512001 2025-09-15,04:50:15.000,258,11052133,5445,0,1757911814,13260.783542359997,31387.994503979993,53326.03300848 2025-09-15,04:50:16.000,258,11052104,4925,0,1757911815,13261.228138819999,27233.110397640005,53325.85134336001 2025-09-15,04:50:17.000,258,11052006,4845,0,1757911816,13261.686207899991,30466.306658219997,53325.68365248001 2025-09-15,04:50:18.000,258,11051951,5245,0,1757911817,13262.191431149993,29081.963263169993,53325.49500024001 2025-09-15,04:50:19.000,258,11052131,5245,0,1757911818,13262.71012702,26774.141543339996,53325.38320632 2025-09-15,04:50:20.000,258,11052165,5085,0,1757911819,13263.235559200002,30007.506983040003,53325.15961848001 2025-09-15,04:50:21.000,258,11052129,5165,0,1757911820,13263.78120030999,31855.577395140004,53324.970966240006 2025-09-15,04:50:22.000,258,11052128,4965,0,1757911821,13264.421149759997,28162.270321200005,53324.84519808001 2025-09-15,04:50:23.000,258,11052091,5325,0,1757911822,13265.195825409995,30010.234996350002,53324.67750720001 2025-09-15,04:50:24.000,258,11052155,5445,0,1757911823,13265.983973679999,25855.03367916,53324.54475192 2025-09-15,04:50:25.000,258,11052119,5445,0,1757911824,13266.785594569992,26317.74562149,53324.39103528001 2025-09-15,04:50:26.000,258,11052068,4845,0,1757911825,13267.52658867,26780.365925129998,53324.279241360004 2025-09-15,04:50:27.000,258,11051991,5405,0,1757911826,13268.308000629993,24472.022569680004,53324.21635728 2025-09-15,04:50:28.000,258,11052111,5325,0,1757911827,13269.069203660001,32323.371760199996,53324.013730800005 2025-09-15,04:50:29.000,258,11052138,4925,0,1757911828,13269.79672513999,29553.10596498,53323.95084672 2025-09-15,04:50:30.000,258,11052155,5325,0,1757911829,13270.524246619992,26782.847218890005,53323.9438596 2025-09-15,04:50:31.000,258,11052146,4845,0,1757911830,13271.211350239995,27707.072751450003,53323.846039920005 2025-09-15,04:50:32.000,258,11052119,5365,0,1757911831,13271.905190169993,29093.114986829998,53323.70629752 2025-09-15,04:50:33.000,258,11052147,5245,0,1757911832,13272.58555748,28170.137150280003,53323.50367104001 2025-09-15,04:50:34.000,258,11052103,5285,0,1757911833,13273.366969439994,29556.094796100006,53323.461748320005 2025-09-15,04:50:35.000,258,11052121,5565,0,1757911834,13274.168590330002,25861.786745699996,53323.31501880001 2025-09-15,04:50:36.000,258,11052183,5325,0,1757911835,13274.950002289996,32327.425009950006,53323.245147600006 2025-09-15,04:50:37.000,258,11052154,4765,0,1757911836,13275.670787459989,33713.03019927,53323.056495360004 2025-09-15,04:50:38.000,258,11052111,5285,0,1757911837,13276.283791670001,27247.490622840007,53322.95168856001 2025-09-15,04:50:39.000,258,11052129,5205,0,1757911838,13276.836169089998,27709.420111739993,53322.83290752001 2025-09-15,04:50:40.000,258,11052087,5085,0,1757911839,13277.428964369996,29556.891347790006,53322.672203760005 2025-09-15,04:50:41.000,258,11052164,4805,0,1757911840,13278.095859059998,31404.39782949,53322.52547424001 2025-09-15,04:50:42.000,258,11052157,5405,0,1757911841,13278.789698989996,32789.91138012,53322.30887352001 2025-09-15,04:50:43.000,258,11052090,4965,0,1757911842,13279.44985736999,30480.743276459994,53322.050350080004 2025-09-15,04:50:44.000,258,11052106,4805,0,1757911843,13280.056125269992,33713.56593315001,53321.92458192001 2025-09-15,04:50:45.000,258,11052197,5365,0,1757911844,13280.75670151,25400.541022410005,53321.77086528 2025-09-15,04:50:46.000,258,11052093,5245,0,1757911845,13281.322551550002,29095.123988880005,53321.52631608 2025-09-15,04:50:47.000,258,11052129,5205,0,1757911846,13281.861456349994,31866.01715667,53321.281766880005 2025-09-15,04:50:48.000,258,11052101,5285,0,1757911847,13282.353206979991,35098.727027279994,53321.03721768001 2025-09-15,04:50:49.000,258,11052105,5165,0,1757911848,13282.784330819988,24476.55516027,53320.778694240005 2025-09-15,04:50:50.000,258,11052095,5365,0,1757911849,13283.24913620999,27709.398964349995,53320.61799048 2025-09-15,04:50:51.000,258,11052129,5245,0,1757911850,13283.646578499996,33713.29806621,53320.324531440005 2025-09-15,04:50:52.000,258,11052095,5285,0,1757911851,13283.929503519998,32789.967773159995,53320.17780192001 2025-09-15,04:50:53.000,258,11052114,4685,0,1757911852,13284.185483299989,31404.841924680004,53319.94722696 2025-09-15,04:50:54.000,258,11052097,5445,0,1757911853,13284.41451784,30019.948697490006,53319.62581944001 2025-09-15,04:50:55.000,258,11052095,5485,0,1757911854,13284.657025,28173.111883139994,53319.39524448 2025-09-15,04:50:56.000,258,11052116,5005,0,1757911855,13284.845641679996,23555.121083189995,53319.09479832001 2025-09-15,04:50:57.000,258,11052137,5285,0,1757911856,13285.128566699997,31406.865024989995,53318.82928776001 2025-09-15,04:50:58.000,258,11052083,5285,0,1757911857,13285.512536369999,30021.710979990006,53318.60569992 2025-09-15,04:50:59.000,258,11052150,4845,0,1757911858,13285.81567032,33255.012977520004,53318.361150720004 2025-09-15,04:51:00.000,258,11052159,5205,0,1757911859,13286.071650099992,30484.239644939997,53318.11660152001 2025-09-15,04:51:01.000,258,11052099,5365,0,1757911860,13286.361311430002,25865.952781529995,53317.879039440006 2025-09-15,04:51:02.000,258,11052149,5325,0,1757911861,13286.543191799989,33255.67559574,53317.55763192 2025-09-15,04:51:03.000,258,11052129,5325,0,1757911862,13286.72507216999,29099.16314037,53317.34801832001 2025-09-15,04:51:04.000,258,11052111,5405,0,1757911863,13286.900216229995,24942.5097024,53317.0266108 2025-09-15,04:51:05.000,258,11052132,4885,0,1757911864,13287.05515136,30484.747182299994,53316.79603584001 2025-09-15,04:51:06.000,258,11052138,4725,0,1757911865,13287.169668629991,26789.825857589996,53316.56546088 2025-09-15,04:51:07.000,258,11052120,4725,0,1757911866,13287.19661387,26789.557990650006,53316.348860160004 2025-09-15,04:51:08.000,258,11052107,5245,0,1757911867,13287.263976969996,26789.332418489998,53316.09033672 2025-09-15,04:51:09.000,258,11052117,5325,0,1757911868,13287.237031730001,30021.978846929997,53315.83181328 2025-09-15,04:51:10.000,258,11052150,4725,0,1757911869,13287.169668629991,30945.400778669995,53315.57328984001 2025-09-15,04:51:11.000,258,11052146,5085,0,1757911870,13287.09556922,30944.970781740005,53315.25188232 2025-09-15,04:51:12.000,258,11052137,5205,0,1757911871,13286.981051949995,31406.427978930005,53315.01432024 2025-09-15,04:51:13.000,258,11052108,4725,0,1757911872,13286.839589439995,27249.436182720005,53314.69989984 2025-09-15,04:51:14.000,258,11052141,5405,0,1757911873,13286.72507216999,21245.071838279997,53314.38547944 2025-09-15,04:51:15.000,258,11052105,5445,0,1757911874,13286.549928109998,34176.158040270006,53314.126956 2025-09-15,04:51:16.000,258,11052144,4685,0,1757911875,13286.381520360002,28172.160250589994,53313.82650984001 2025-09-15,04:51:17.000,258,11052144,4965,0,1757911876,13286.260266780002,32328.693853350007,53313.52606368 2025-09-15,04:51:18.000,258,11052101,5005,0,1757911877,13286.125540579997,29557.835931210007,53313.232604640005 2025-09-15,04:51:19.000,258,11052123,5405,0,1757911878,13285.862824489996,28172.519756220005,53312.911197119996 2025-09-15,04:51:20.000,258,11052098,4605,0,1757911879,13285.492327439999,31867.553867010007,53312.50594416001 2025-09-15,04:51:21.000,258,11052132,4885,0,1757911880,13285.175720869993,30944.167180920005,53312.17056240001 2025-09-15,04:51:22.000,258,11052144,4925,0,1757911881,13284.845641679996,29558.88625158,53311.75832232 2025-09-15,04:51:23.000,258,11052133,5485,0,1757911882,13284.52903510999,28173.478437900005,53311.40896632001 2025-09-15,04:51:24.000,258,11052136,4885,0,1757911883,13284.205692229989,30944.639472630006,53310.99672624001 2025-09-15,04:51:25.000,258,11052095,5405,0,1757911884,13283.814986249992,30944.759307839995,53310.55653768 2025-09-15,04:51:26.000,258,11052136,4845,0,1757911885,13283.565742779996,29097.41495613,53310.20718168001 2025-09-15,04:51:27.000,258,11052108,4925,0,1757911886,13283.51858861,29097.288071789997,53309.82289008001 2025-09-15,04:51:28.000,258,11052092,4685,0,1757911887,13283.572479089991,26788.077673349995,53309.424624240004 2025-09-15,04:51:29.000,258,11052097,5085,0,1757911888,13283.720677910002,26788.16931204,53309.06129400001 2025-09-15,04:51:30.000,258,11052164,4965,0,1757911889,13284.023811859988,30483.034243710004,53308.66302816 2025-09-15,04:51:31.000,258,11052133,5365,0,1757911890,13284.49535356,29559.421985459994,53308.31367216001 2025-09-15,04:51:32.000,258,11052108,4845,0,1757911891,13285.054467289992,30483.055391100002,53307.985277520005 2025-09-15,04:51:33.000,258,11052053,5285,0,1757911892,13285.72809828999,29559.288051990006,53307.64290864001 2025-09-15,04:51:34.000,258,11052141,5245,0,1757911893,13286.381520360002,27249.697000529995,53307.30752688001 2025-09-15,04:51:35.000,258,11052128,5125,0,1757911894,13287.08883290999,29096.7734853,53307.06297768 2025-09-15,04:51:36.000,258,11052113,5205,0,1757911895,13287.715309739993,31405.83585201,53306.83938984 2025-09-15,04:51:37.000,258,11052124,4845,0,1757911896,13288.39567705,31405.70191854,53306.524969440004 2025-09-15,04:51:38.000,258,11052094,4965,0,1757911897,13289.109725909999,27710.914527300003,53306.30138160001 2025-09-15,04:51:39.000,258,11052154,4525,0,1757911898,13289.756411670001,24477.929740620006,53306.140677840005 2025-09-15,04:51:40.000,258,11052149,5445,0,1757911899,13290.389624809999,24939.62660823,53305.924077120006 2025-09-15,04:51:41.000,258,11052137,5285,0,1757911900,13290.861166509996,29557.821832949994,53305.82625744001 2025-09-15,04:51:42.000,258,11052118,4765,0,1757911901,13291.312499279993,28172.195496240005,53305.70048928001 2025-09-15,04:51:43.000,258,11051994,4965,0,1757911902,13291.76383204999,25400.971019339995,53305.49087568001 2025-09-15,04:51:44.000,258,11052147,5405,0,1757911903,13292.174746960001,30019.116900149995,53305.46292720001 2025-09-15,04:51:45.000,258,11052110,4685,0,1757911904,13292.578925559988,31866.263876220008,53305.22536512001 2025-09-15,04:51:46.000,258,11052165,5325,0,1757911905,13293.04373094999,27709.645683900002,53305.10658408001 2025-09-15,04:51:47.000,258,11052019,5285,0,1757911906,13293.548954199992,34175.08657251,53304.95286744 2025-09-15,04:51:48.000,258,11052120,4845,0,1757911907,13294.06765007,26323.955905020004,53304.8340864 2025-09-15,04:51:49.000,258,11052159,5205,0,1757911908,13294.572873320001,29556.701021279994,53304.6594084 2025-09-15,04:51:50.000,258,11052160,4685,0,1757911909,13295.105041809999,30941.99604888,53304.49870464 2025-09-15,04:51:51.000,258,11052153,5565,0,1757911910,13295.637210299996,24938.03350485,53304.296078160005 2025-09-15,04:51:52.000,258,11052132,4885,0,1757911911,13296.122224619998,32327.072553449994,53304.21921984001 2025-09-15,04:51:53.000,258,11052115,4925,0,1757911912,13296.654393109995,29556.130041750002,53304.14236152 2025-09-15,04:51:54.000,258,11052153,5325,0,1757911913,13297.092253260002,29556.080697840007,53304.00261912001 2025-09-15,04:51:55.000,258,11052113,5245,0,1757911914,13297.523377099998,30479.911479119997,53303.820954 2025-09-15,04:51:56.000,258,11052126,4645,0,1757911915,13297.98818249,29094.468419790006,53303.73710856001 2025-09-15,04:51:57.000,258,11052160,4845,0,1757911916,13298.372152160002,29094.55300935,53303.68819872001 2025-09-15,04:51:58.000,258,11052109,5365,0,1757911917,13298.803275999999,30480.278033880008,53303.49954648001 2025-09-15,04:51:59.000,258,11052128,4845,0,1757911918,13299.32870818,28171.12402848,53303.4366624 2025-09-15,04:52:00.000,258,11052186,4885,0,1757911919,13299.847404049993,33712.86102015,53303.29692 2025-09-15,04:52:01.000,258,11052106,4885,0,1757911920,13300.32568206,27247.152264599994,53303.14320336001 2025-09-15,04:52:02.000,258,11052098,4885,0,1757911921,13300.763542209992,32327.199437789997,53303.05935792 2025-09-15,04:52:03.000,258,11052131,5285,0,1757911922,13301.140775569998,30018.186414990007,53302.92660264001 2025-09-15,04:52:04.000,258,11052113,5245,0,1757911923,13301.48432738,29556.369712169995,53302.81480872 2025-09-15,04:52:05.000,258,11052084,4925,0,1757911924,13301.868297050001,31403.62242519,53302.64013072001 2025-09-15,04:52:06.000,258,11052135,5405,0,1757911925,13302.171431000002,32327.143044750002,53302.56327240001 2025-09-15,04:52:07.000,258,11052133,5245,0,1757911926,13302.373520299989,29094.186454590003,53302.46545272 2025-09-15,04:52:08.000,258,11052065,5325,0,1757911927,13302.501510189999,33250.71300822,53302.353658800006 2025-09-15,04:52:09.000,258,11052165,5325,0,1757911928,13302.59581852999,28170.609441990004,53302.25583912001 2025-09-15,04:52:10.000,258,11052154,4725,0,1757911929,13302.649709009995,30941.446216740005,53302.01128992001 2025-09-15,04:52:11.000,258,11052118,4605,0,1757911930,13302.629500079995,30941.34752892,53301.94141872001 2025-09-15,04:52:12.000,258,11052131,5365,0,1757911931,13302.461092329999,30479.439187409997,53301.73879224 2025-09-15,04:52:13.000,258,11052143,5205,0,1757911932,13302.252266719988,30479.171320470006,53301.564114240005 2025-09-15,04:52:14.000,258,11052142,5005,0,1757911933,13302.043441109992,29093.27006769,53301.36148776 2025-09-15,04:52:15.000,258,11052125,5285,0,1757911934,13301.753779779996,29092.840070759994,53301.13091280001 2025-09-15,04:52:16.000,258,11052151,5165,0,1757911935,13301.47759106999,27245.382932969995,53300.991170400004 2025-09-15,04:52:17.000,258,11052093,5245,0,1757911936,13301.167720809994,28168.783717319995,53300.71867272001 2025-09-15,04:52:18.000,258,11052129,5365,0,1757911937,13300.803960069992,31401.36670359,53300.5370076 2025-09-15,04:52:19.000,258,11052105,5365,0,1757911938,13300.50756243,31862.887342949994,53300.21560008001 2025-09-15,04:52:20.000,258,11052161,5285,0,1757911939,13300.20442848,32324.527817520007,53299.90816680001 2025-09-15,04:52:21.000,258,11052099,5285,0,1757911940,13299.847404049993,27244.565233889996,53299.670604720006 2025-09-15,04:52:22.000,258,11052094,4845,0,1757911941,13299.537533789997,28168.09290258,53299.36317144 2025-09-15,04:52:23.000,258,11052121,5445,0,1757911942,13299.342180799991,25858.67807937,53299.09067376001 2025-09-15,04:52:24.000,258,11052110,4725,0,1757911943,13299.06599209,31861.85816997,53298.82516320001 2025-09-15,04:52:25.000,258,11052026,4965,0,1757911944,13298.816748619989,27705.113093310007,53298.60856248001 2025-09-15,04:52:26.000,258,11052043,5365,0,1757911945,13298.547296219993,30937.414114379993,53298.3360648 2025-09-15,04:52:27.000,258,11052062,5044,0,1757911946,13298.197008099996,30937.02641223,53298.05658 2025-09-15,04:52:28.000,258,11052052,4605,0,1757911947,13297.83998366999,29089.541077920003,53297.72818536001 2025-09-15,04:52:29.000,258,11052083,5285,0,1757911948,13297.469486619993,29551.0194225,53297.50459752 2025-09-15,04:52:30.000,258,11052030,4965,0,1757911949,13297.051835400001,32783.15126445,53297.2181256 2025-09-15,04:52:31.000,258,11052002,4805,0,1757911950,13296.512930599994,29550.258116459998,53296.9037052 2025-09-15,04:52:32.000,258,11052046,4765,0,1757911951,13296.027916279992,28626.286352580006,53296.5892848 2025-09-15,04:52:33.000,258,11052051,5205,0,1757911952,13295.435120999995,30473.038577369996,53296.28883864001 2025-09-15,04:52:34.000,258,11052062,4765,0,1757911953,13294.707599519992,29087.236012409994,53295.96743112 2025-09-15,04:52:35.000,258,11052079,5285,0,1757911954,13293.892506009994,25854.413355719997,53295.58313952 2025-09-15,04:52:36.000,258,11052089,5285,0,1757911955,13293.09088512,30933.776763300004,53295.261732000006 2025-09-15,04:52:37.000,258,11052069,5365,0,1757911956,13292.147801719992,35089.478568720006,53294.82853056001 2025-09-15,04:52:38.000,258,11052041,5285,0,1757911957,13291.299026659988,33703.654856370005,53294.472187440006 2025-09-15,04:52:39.000,258,11052084,4765,0,1757911958,13290.456987909994,27699.812147549994,53294.10885720001 2025-09-15,04:52:40.000,258,11052096,4805,0,1757911959,13289.601476539996,29084.60668692,53293.780462560004 2025-09-15,04:52:41.000,258,11052053,5285,0,1757911960,13288.820064580003,30007.5210813,53293.36822248001 2025-09-15,04:52:42.000,258,11052050,4685,0,1757911961,13288.06559785999,27236.338899180002,53293.01886648 2025-09-15,04:52:43.000,258,11052045,5005,0,1757911962,13287.304394829996,25850.402400749997,53292.65553624 2025-09-15,04:52:44.000,258,11052030,4765,0,1757911963,13286.624027519989,25849.619947319996,53292.292206000006 2025-09-15,04:52:45.000,258,11052055,5365,0,1757911964,13285.842615559995,27695.632013459996,53291.94285 2025-09-15,04:52:46.000,258,11052066,4965,0,1757911965,13285.189193489998,33697.529162399995,53291.6284296 2025-09-15,04:52:47.000,258,11052065,5085,0,1757911966,13284.53577142,33234.824269200006,53291.27907360001 2025-09-15,04:52:48.000,258,11052073,5285,0,1757911967,13283.875613039992,26769.524363189994,53290.94369184001 2025-09-15,04:52:49.000,258,11052141,5365,0,1757911968,13283.1750368,28154.072183009994,53290.60132296 2025-09-15,04:52:50.000,258,11052142,4605,0,1757911969,13282.521614730002,28153.430712179994,53290.279915440005 2025-09-15,04:52:51.000,258,11052123,5165,0,1757911970,13281.854720039999,27229.3179657,53289.96549504001 2025-09-15,04:52:52.000,258,11052110,4725,0,1757911971,13281.214770589992,29537.42165073,53289.59517768 2025-09-15,04:52:53.000,258,11052123,5365,0,1757911972,13280.541139589994,25843.050158159996,53289.224860320006 2025-09-15,04:52:54.000,258,11052095,5365,0,1757911973,13279.934871689991,30459.659328630005,53288.95934976001 2025-09-15,04:52:55.000,258,11052074,4885,0,1757911974,13279.227559139988,29535.398550419995,53288.60999376 2025-09-15,04:52:56.000,258,11052103,5285,0,1757911975,13278.506773969995,27226.195201110007,53288.3444832 2025-09-15,04:52:57.000,258,11052128,4965,0,1757911976,13277.637789979992,27225.63831984,53287.96717872 2025-09-15,04:52:58.000,258,11052135,5245,0,1757911977,13276.701442889993,26301.715899870003,53287.65974544001 2025-09-15,04:52:59.000,258,11052118,4725,0,1757911978,13275.684260079994,29071.558747289993,53287.37327352001 2025-09-15,04:53:00.000,258,11052115,5365,0,1757911979,13274.67381357999,31379.620137539998,53287.00994328 2025-09-15,04:53:01.000,258,11052103,5365,0,1757911980,13273.609476599995,30455.732963219998,53286.70251000001 2025-09-15,04:53:02.000,258,11052118,4765,0,1757911981,13272.592293789996,28146.593056080004,53286.26232144 2025-09-15,04:53:03.000,258,11052102,4725,0,1757911982,13271.568374670002,31839.31505223,53285.98283664001 2025-09-15,04:53:04.000,258,11052135,5245,0,1757911983,13270.598346029998,30915.117716189998,53285.6195064 2025-09-15,04:53:05.000,258,11052153,5285,0,1757911984,13269.446437019993,31837.792440150006,53285.249189040005 2025-09-15,04:53:06.000,258,11052079,5165,0,1757911985,13268.409045279994,33222.16403172001,53284.89284592 2025-09-15,04:53:07.000,258,11052076,4685,0,1757911986,13267.284081509999,31374.911318700004,53284.57143840001 2025-09-15,04:53:08.000,258,11052113,4925,0,1757911987,13266.14564512,33221.226497430005,53284.243043760005 2025-09-15,04:53:09.000,258,11052119,5245,0,1757911988,13264.94658194,29527.447131780005,53283.837790800004 2025-09-15,04:53:10.000,258,11052068,4965,0,1757911989,13263.72057351999,29065.136989859995,53283.51638328001 2025-09-15,04:53:11.000,258,11052118,4845,0,1757911990,13262.56192819999,35066.19529233,53283.167027280004 2025-09-15,04:53:12.000,258,11052112,4885,0,1757911991,13261.51106384,28602.03734538,53282.84561976001 2025-09-15,04:53:13.000,258,11052117,5085,0,1757911992,13260.466935789991,29986.141070009995,53282.496263760004 2025-09-15,04:53:14.000,258,11052136,4765,0,1757911993,13259.530588699992,28600.41604548,53282.160882000004 2025-09-15,04:53:15.000,258,11052100,4805,0,1757911994,13258.533614819993,28599.77457465,53281.846461600006 2025-09-15,04:53:16.000,258,11052106,5044,0,1757911995,13257.76567547999,29522.470446000007,53281.54601544 2025-09-15,04:53:17.000,258,11052093,5525,0,1757911996,13256.957318280001,29060.336532329995,53281.25954352 2025-09-15,04:53:18.000,258,11052117,5085,0,1757911997,13256.189378939998,31829.742333689996,53280.89621328 2025-09-15,04:53:19.000,258,11052118,4685,0,1757911998,13255.3540765,27674.555114760005,53280.58179288 2025-09-15,04:53:20.000,258,11052172,4845,0,1757911999,13254.646763949997,26750.823021300006,53280.36519216 2025-09-15,04:53:21.000,258,11052128,4845,0,1757912000,13254.020287119994,31366.875310500007,53280.04378464001 2025-09-15,04:53:22.000,258,11052147,5285,0,1757912001,13253.474646009992,27211.666944180004,53279.77128696 2025-09-15,04:53:23.000,258,11052109,5285,0,1757912002,13253.003104309995,29981.157335099997,53279.46385368 2025-09-15,04:53:24.000,258,11052022,4645,0,1757912003,13252.720179289994,25364.470624199996,53279.26821432 2025-09-15,04:53:25.000,258,11052040,4925,0,1757912004,13252.551771539998,27672.39103185,53279.0516136 2025-09-15,04:53:26.000,258,11052088,5085,0,1757912005,13252.443990579988,29057.199669480004,53278.842 2025-09-15,04:53:27.000,258,11052139,5405,0,1757912006,13252.410309029998,29518.663915800003,53278.63238640001 2025-09-15,04:53:28.000,258,11052151,5285,0,1757912007,13252.477672129993,23517.478728989998,53278.42975992 2025-09-15,04:53:29.000,258,11052104,4925,0,1757912008,13252.605662019989,32750.175434310004,53278.30399176 2025-09-15,04:53:30.000,258,11052129,5485,0,1757912009,13252.86837810999,29518.818996660004,53278.2131592 2025-09-15,04:53:31.000,258,11052181,5365,0,1757912010,13253.211929919991,26749.215819660007,53278.09437816 2025-09-15,04:53:32.000,258,11052159,5325,0,1757912011,13253.609372209998,30442.487647949994,53278.11533952 2025-09-15,04:53:33.000,258,11052094,4765,0,1757912012,13254.000078189994,29519.368828799998,53278.09437816 2025-09-15,04:53:34.000,258,11052122,4725,0,1757912013,13254.437938340001,29981.079794670004,53278.087391040004 2025-09-15,04:53:35.000,258,11052160,5125,0,1757912014,13254.842116940003,28134.595436820004,53278.10136528001 2025-09-15,04:53:36.000,258,11052117,5165,0,1757912015,13255.21261399,27672.983158770003,53278.108352400006 2025-09-15,04:53:37.000,258,11052122,4685,0,1757912016,13255.562902109996,27673.02545355,53278.13630088 2025-09-15,04:53:38.000,258,11052098,5205,0,1757912017,13255.987289639997,32750.802806880005,53278.23412056 2025-09-15,04:53:39.000,258,11052133,5365,0,1757912018,13256.310632519999,33673.81588908,53278.324953120005 2025-09-15,04:53:40.000,258,11052103,5165,0,1757912019,13256.499249199995,29980.64979774,53278.443734160006 2025-09-15,04:53:41.000,258,11052110,4965,0,1757912020,13256.60703015999,29057.54507685,53278.47168264 2025-09-15,04:53:42.000,258,11052135,5485,0,1757912021,13256.75522898,28596.010339229993,53278.541553840005 2025-09-15,04:53:43.000,258,11052081,5325,0,1757912022,13256.896691490001,27672.947913120006,53278.611425040006 2025-09-15,04:53:44.000,258,11052121,5285,0,1757912023,13256.910164109991,30442.91764488,53278.68828336 2025-09-15,04:53:45.000,258,11052091,5285,0,1757912024,13256.916900420001,28596.517876590005,53278.74418032 2025-09-15,04:53:46.000,258,11052106,4765,0,1757912025,13256.903427799996,31366.515804869996,53278.83501288 2025-09-15,04:53:47.000,258,11052139,5205,0,1757912026,13256.910164109991,24903.5985048,53278.890909839996 2025-09-15,04:53:48.000,258,11052105,5605,0,1757912027,13257.031417689992,33674.83096380001,53278.97475528 2025-09-15,04:53:49.000,258,11051978,4765,0,1757912028,13257.098780790002,27673.47659787,53279.08654920001 2025-09-15,04:53:50.000,258,11052111,5325,0,1757912029,13257.226770679998,31828.219721610003,53279.17738176 2025-09-15,04:53:51.000,258,11052125,5285,0,1757912030,13257.368233189998,33213.14114532,53279.28917568 2025-09-15,04:53:52.000,258,11052142,4885,0,1757912031,13257.422123669989,30904.931723340007,53279.33808552 2025-09-15,04:53:53.000,258,11052103,5245,0,1757912032,13257.489486769999,27211.920712859996,53279.45686656 2025-09-15,04:53:54.000,258,11052104,4605,0,1757912033,13257.536640939994,27673.765612200004,53279.596608960004 2025-09-15,04:53:55.000,258,11052114,4925,0,1757912034,13257.577058799994,21672.643867560007,53279.77827408001 2025-09-15,04:53:56.000,258,11052109,5325,0,1757912035,13257.570322489999,30443.932719599994,53279.89705512 2025-09-15,04:53:57.000,258,11052155,5525,0,1757912036,13257.61074035,25365.71127108,53279.890068 2025-09-15,04:53:58.000,258,11052109,5205,0,1757912037,13257.61074035,27673.50479439,53279.94596496001 2025-09-15,04:53:59.000,258,11052113,5165,0,1757912038,13257.58379510999,26288.167472009998,53280.08570736 2025-09-15,04:54:00.000,258,11052113,5405,0,1757912039,13257.482750459989,29980.882419030007,53280.23243688 2025-09-15,04:54:01.000,258,11052128,5085,0,1757912040,13257.341287949988,26287.547148569996,53280.316282320004 2025-09-15,04:54:02.000,258,11052108,4565,0,1757912041,13257.152671269992,27672.348737070002,53280.42807624001 2025-09-15,04:54:03.000,258,11052063,5044,0,1757912042,13257.044890309997,34135.23079149,53280.553844400005 2025-09-15,04:54:04.000,258,11052134,4885,0,1757912043,13256.984263519997,32750.161336050005,53280.70057392 2025-09-15,04:54:05.000,258,11052056,4845,0,1757912044,13256.869746249991,28595.009362769997,53280.819354960004 2025-09-15,04:54:06.000,258,11052144,4845,0,1757912045,13256.741756359996,27671.24907279,53280.959097360006 2025-09-15,04:54:07.000,258,11052100,4885,0,1757912046,13256.53293075,27670.9459602,53281.14774960001 2025-09-15,04:54:08.000,258,11052073,5325,0,1757912047,13256.303896209989,25824.27832497,53281.224607920005 2025-09-15,04:54:09.000,258,11052153,5405,0,1757912048,13256.047916429998,31825.35777483,53281.40627304 2025-09-15,04:54:10.000,258,11052127,5205,0,1757912049,13255.758255100001,27209.249092590006,53281.53902832 2025-09-15,04:54:11.000,258,11052107,5245,0,1757912050,13255.42817590999,27209.566303440006,53281.69274496 2025-09-15,04:54:12.000,258,11052100,4605,0,1757912051,13255.111569339999,29517.944904539996,53281.80453888 2025-09-15,04:54:13.000,258,11052141,5365,0,1757912052,13254.869062179998,27671.622676679995,53281.92331992 2025-09-15,04:54:14.000,258,11052122,4965,0,1757912053,13254.579400850002,32749.611503909997,53282.014152480006 2025-09-15,04:54:15.000,258,11052051,5485,0,1757912054,13254.410993099991,29979.973081260003,53282.11895928 2025-09-15,04:54:16.000,258,11052134,4845,0,1757912055,13254.26953058999,29980.00832691,53282.25171456001 2025-09-15,04:54:17.000,258,11052120,4765,0,1757912056,13254.11459546,26748.525004919997,53282.45434104 2025-09-15,04:54:18.000,258,11052078,5044,0,1757912057,13254.000078189994,29056.544100390005,53282.496263760004 2025-09-15,04:54:19.000,258,11052122,4845,0,1757912058,13253.932715089999,33672.716224799995,53282.58709632001 2025-09-15,04:54:20.000,258,11052110,4725,0,1757912059,13253.919242469994,30441.15536238,53282.67094176 2025-09-15,04:54:21.000,258,11052137,5245,0,1757912060,13253.912506159999,24901.455569280006,53282.82465840001 2025-09-15,04:54:22.000,258,11051945,5165,0,1757912061,13253.96639663999,27209.411222580005,53282.96440080001 2025-09-15,04:54:23.000,258,11052075,5365,0,1757912062,13254.01355081,32287.181526779998,53283.034272 2025-09-15,04:54:24.000,258,11051988,4565,0,1757912063,13254.13480439,27670.960058459998,53283.167027280004 2025-09-15,04:54:25.000,258,11052130,4965,0,1757912064,13254.24932165999,27670.93891107,53283.29978256001 2025-09-15,04:54:26.000,258,11052126,4765,0,1757912065,13254.390784169991,27670.882518030005,53283.4185636 2025-09-15,04:54:27.000,258,11052136,4725,0,1757912066,13254.518774060001,30902.260103070003,53283.59324160001 2025-09-15,04:54:28.000,258,11052144,4725,0,1757912067,13254.666972879997,26747.615667150007,53283.64913856 2025-09-15,04:54:29.000,258,11052145,5125,0,1757912068,13254.842116940003,24439.349852130006,53283.837790800004 2025-09-15,04:54:30.000,258,11052099,5325,0,1757912069,13255.017260999994,26746.960098059993,53283.956571840004 2025-09-15,04:54:31.000,258,11052069,5165,0,1757912070,13255.19240506,29054.443459650007,53284.15919832 2025-09-15,04:54:32.000,258,11052143,5085,0,1757912071,13255.320394949995,29977.44949272,53284.30592784001 2025-09-15,04:54:33.000,258,11052118,4805,0,1757912072,13255.401230669995,31362.47665338,53284.43169600001 2025-09-15,04:54:34.000,258,11052109,5285,0,1757912073,13255.52922055999,31362.744520320004,53284.606374 2025-09-15,04:54:35.000,258,11052131,5405,0,1757912074,13255.610056279991,29978.309486579994,53284.73912928001 2025-09-15,04:54:36.000,258,11052159,5245,0,1757912075,13255.630265209991,29055.49378002,53284.781052 2025-09-15,04:54:37.000,258,11052151,5085,0,1757912076,13255.690891999991,29979.02849784,53284.90682016001 2025-09-15,04:54:38.000,258,11052098,4925,0,1757912077,13255.589847349991,29056.029513899994,53285.05354968001 2025-09-15,04:54:39.000,258,11051995,5365,0,1757912078,13255.36754911999,31364.274181529996,53285.19329208001 2025-09-15,04:54:40.000,258,11052057,5245,0,1757912079,13255.064415169989,33672.31442439,53285.2352148 2025-09-15,04:54:41.000,258,11052146,4725,0,1757912080,13254.673709189992,27209.256141720005,53285.4448284 2025-09-15,04:54:42.000,258,11052156,4765,0,1757912081,13254.25605797,30440.443400250006,53285.49373824 2025-09-15,04:54:43.000,258,11052153,5445,0,1757912082,13253.717153169993,29517.127205459998,53285.57059656 2025-09-15,04:54:44.000,258,11052088,4765,0,1757912083,13253.083940029996,28132.191683490004,53285.66142912 2025-09-15,04:54:45.000,258,11052100,4765,0,1757912084,13252.443990579988,29055.402141330007,53285.72431320001 2025-09-15,04:54:46.000,258,11052152,4765,0,1757912085,13251.83772268,30901.696172669996,53285.7592488 2025-09-15,04:54:47.000,258,11052084,4645,0,1757912086,13251.130410129997,28131.719391780003,53285.79418440001 2025-09-15,04:54:48.000,258,11052081,5605,0,1757912087,13250.45004281999,28593.21183462,53285.850081360004 2025-09-15,04:54:49.000,258,11052093,5125,0,1757912088,13249.682103480001,29978.09096355,53285.90597832 2025-09-15,04:54:50.000,258,11052118,5165,0,1757912089,13248.900691519993,28593.21183462,53285.85706848 2025-09-15,04:54:51.000,258,11052144,4965,0,1757912090,13248.09233431999,30439.745536379996,53285.871042720006 2025-09-15,04:54:52.000,258,11052119,5245,0,1757912091,13247.304186050002,29978.08391442,53285.84309424001 2025-09-15,04:54:53.000,258,11052110,5044,0,1757912092,13246.482356229993,30439.597504649995,53285.78719728 2025-09-15,04:54:54.000,258,11052125,5165,0,1757912093,13245.626844859995,32747.34873318,53285.73828744 2025-09-15,04:54:55.000,258,11052071,5245,0,1757912094,13244.51535370999,32746.883490599997,53285.65444200001 2025-09-15,04:54:56.000,258,11052154,4685,0,1757912095,13243.538588759991,30900.096020159996,53285.71033896 2025-09-15,04:54:57.000,258,11052129,5044,0,1757912096,13242.379943439992,30899.644875840007,53285.66142912 2025-09-15,04:54:58.000,258,11052112,5125,0,1757912097,13241.254979669997,24898.396246860008,53285.6195064 2025-09-15,04:54:59.000,258,11052056,4725,0,1757912098,13240.204115309993,29052.61773498,53285.57059656 2025-09-15,04:55:00.000,258,11052110,5044,0,1757912099,13239.193668809989,31822.02353634,53285.4448284 2025-09-15,04:55:01.000,258,11052118,4845,0,1757912100,13238.270794339995,28590.716442599994,53285.38194432 2025-09-15,04:55:02.000,258,11052156,4605,0,1757912101,13237.361392489991,28590.765786510005,53285.31207312001 2025-09-15,04:55:03.000,258,11052113,5525,0,1757912102,13236.505881119992,29514.138374340007,53285.21425344 2025-09-15,04:55:04.000,258,11052126,4765,0,1757912103,13235.710996539994,31822.206813719997,53285.12342088001 2025-09-15,04:55:05.000,258,11052076,4805,0,1757912104,13234.84874886,29514.39919215,53284.983678480006 2025-09-15,04:55:06.000,258,11052100,4645,0,1757912105,13234.181854169998,27206.478784499996,53284.843936080004 2025-09-15,04:55:07.000,258,11052137,5245,0,1757912106,13233.5284321,29514.68115735,53284.82996184 2025-09-15,04:55:08.000,258,11052093,5365,0,1757912107,13232.908691579993,31361.243055629995,53284.76009064 2025-09-15,04:55:09.000,258,11052126,4645,0,1757912108,13232.30915999,32284.524004770006,53284.68323232 2025-09-15,04:55:10.000,258,11052114,4765,0,1757912109,13231.736573640002,31822.876481069994,53284.578425520005 2025-09-15,04:55:11.000,258,11052117,5085,0,1757912110,13231.177459909995,30438.11013822,53284.57143840001 2025-09-15,04:55:12.000,258,11051981,5205,0,1757912111,13230.631818799993,27668.584501649995,53284.54348992 2025-09-15,04:55:13.000,258,11052083,5125,0,1757912112,13230.140068169996,31823.355821909994,53284.480605840006 2025-09-15,04:55:14.000,258,11052120,4805,0,1757912113,13229.62137229999,28592.217907290003,53284.47361872001 2025-09-15,04:55:15.000,258,11052136,4885,0,1757912114,13229.015104400001,28130.549236200008,53284.36881192 2025-09-15,04:55:16.000,258,11052090,4565,0,1757912115,13228.46272697999,27668.831221200002,53284.36881192 2025-09-15,04:55:17.000,258,11052056,4845,0,1757912116,13227.910349559992,28591.92184383,53284.34785056 2025-09-15,04:55:18.000,258,11052087,5125,0,1757912117,13227.34449951999,28591.661026019996,53284.312914960006 2025-09-15,04:55:19.000,258,11052128,4645,0,1757912118,13226.718022690002,31361.116171290007,53284.33387632001 2025-09-15,04:55:20.000,258,11052174,4845,0,1757912119,13226.08480954999,34592.21179113,53284.26400512001 2025-09-15,04:55:21.000,258,11052174,4925,0,1757912120,13225.512223199992,29976.089010630007,53284.25003088 2025-09-15,04:55:22.000,258,11052141,5365,0,1757912121,13224.96658208999,26283.34586709,53284.18015968 2025-09-15,04:55:23.000,258,11052110,5005,0,1757912122,13224.400732050002,30899.623728449995,53284.20810816 2025-09-15,04:55:24.000,258,11052138,5005,0,1757912123,13223.841618319995,30899.71536714,53284.145224080006 2025-09-15,04:55:25.000,258,11052121,5245,0,1757912124,13223.282504590003,27206.795995349996,53284.06836576001 2025-09-15,04:55:26.000,258,11052135,5085,0,1757912125,13222.79749027,29053.273304069997,53284.04740440001 2025-09-15,04:55:27.000,258,11052132,4765,0,1757912126,13222.332684879999,29053.343795370005,53283.98452032 2025-09-15,04:55:28.000,258,11051975,5325,0,1757912127,13221.888088419997,28130.224976219994,53284.0124688 2025-09-15,04:55:29.000,258,11052008,5044,0,1757912128,13221.36939254999,29976.751628850005,53283.977533200006 2025-09-15,04:55:30.000,258,11052168,4845,0,1757912129,13220.904587159988,28130.46464664,53283.87971352001 2025-09-15,04:55:31.000,258,11052108,4645,0,1757912130,13220.37915498,28130.591530980004,53283.91464912 2025-09-15,04:55:32.000,258,11052098,4685,0,1757912131,13219.867195419989,31362.046656449995,53283.89368776 2025-09-15,04:55:33.000,258,11052124,4845,0,1757912132,13219.314817999992,30900.589459259994,53283.809842320006 2025-09-15,04:55:34.000,258,11052117,5605,0,1757912133,13218.715286409999,28131.063822690005,53283.81682944 2025-09-15,04:55:35.000,258,11052086,4765,0,1757912134,13218.048391719996,25823.270299380005,53283.739971120005 2025-09-15,04:55:36.000,258,11052177,5365,0,1757912135,13217.522959539994,30901.378961819995,53283.73298400001 2025-09-15,04:55:37.000,258,11052129,5445,0,1757912136,13216.943636880002,28593.52904547,53283.739971120005 2025-09-15,04:55:38.000,258,11052108,4885,0,1757912137,13216.37105052999,23977.554296700007,53283.739971120005 2025-09-15,04:55:39.000,258,11052112,4685,0,1757912138,13215.717628459992,30440.49979329,53283.7679196 2025-09-15,04:55:40.000,258,11052140,4605,0,1757912139,13215.15851473,30440.81700414,53283.70503552 2025-09-15,04:55:41.000,258,11052131,5325,0,1757912140,13214.525301590002,26286.341747340004,53283.70503552 2025-09-15,04:55:42.000,258,11052145,5325,0,1757912141,13213.91229737999,33210.829030680005,53283.691061280006 2025-09-15,04:55:43.000,258,11052084,4765,0,1757912142,13213.319502099992,31826.16842478,53283.6980484 2025-09-15,04:55:44.000,258,11052117,5285,0,1757912143,13212.67955265,24901.927860990007,53283.56529312001 2025-09-15,04:55:45.000,258,11052115,5405,0,1757912144,13212.005921650001,29518.565227979998,53283.60721584 2025-09-15,04:55:46.000,258,11052165,5285,0,1757912145,13211.51417101999,28595.390015790006,53283.63516432001 2025-09-15,04:55:47.000,258,11052037,5205,0,1757912146,13210.955057289997,28133.890523819995,53283.60721584 2025-09-15,04:55:48.000,258,11052067,5245,0,1757912147,13210.38247094,29519.086863599994,53283.57926736 2025-09-15,04:55:49.000,258,11052114,4805,0,1757912148,13209.803148279992,26749.561227030004,53283.53035752 2025-09-15,04:55:50.000,258,11052122,4805,0,1757912149,13209.18340776,26288.125177230002,53283.453499200004 2025-09-15,04:55:51.000,258,11052119,5285,0,1757912150,13208.610821410002,31827.95185467,53283.453499200004 2025-09-15,04:55:52.000,258,11052100,4645,0,1757912151,13208.0651803,34136.35865229,53283.383628 2025-09-15,04:55:53.000,258,11051988,4885,0,1757912152,13207.512802879988,33213.15524358,53283.34869240001 2025-09-15,04:55:54.000,258,11052071,5445,0,1757912153,13206.92000759999,31366.551050520007,53283.2438856 2025-09-15,04:55:55.000,258,11052049,5445,0,1757912154,13206.226167669993,28596.771645269997,53283.25087272 2025-09-15,04:55:56.000,258,11052046,4845,0,1757912155,13205.774834899996,27211.829074170004,53283.16004016001 2025-09-15,04:55:57.000,258,11052061,5245,0,1757912156,13205.242666409998,33213.169341839995,53283.1041432 2025-09-15,04:55:58.000,258,11052067,5245,0,1757912157,13204.730706850001,31828.219721610003,53283.06222048001 2025-09-15,04:55:59.000,258,11052123,5245,0,1757912158,13204.124438949999,28596.672957450006,53282.97837504 2025-09-15,04:56:00.000,258,11052094,4845,0,1757912159,13203.592270460002,27211.807926780006,53282.89452960001 2025-09-15,04:56:01.000,258,11052121,5365,0,1757912160,13203.10725614,30443.24190486,53282.81767128 2025-09-15,04:56:02.000,258,11052071,5205,0,1757912161,13202.703077539998,29981.552086380005,53282.72683872001 2025-09-15,04:56:03.000,258,11052097,5165,0,1757912162,13202.271953700001,29519.890464419994,53282.684916000006 2025-09-15,04:56:04.000,258,11052241,5285,0,1757912163,13201.874511409995,34597.759456440006,53282.64299328 2025-09-15,04:56:05.000,258,11052103,5605,0,1757912164,13201.382760779998,30442.882399230002,53282.517225120006 2025-09-15,04:56:06.000,258,11052131,5445,0,1757912165,13200.992054800001,29981.14323684,53282.45434104 2025-09-15,04:56:07.000,258,11052124,4925,0,1757912166,13200.459886309989,27211.335635070005,53282.39145696001 2025-09-15,04:56:08.000,258,11052083,5325,0,1757912167,13200.008553539992,29057.763599879996,53282.279663040004 2025-09-15,04:56:09.000,258,11052155,5445,0,1757912168,13199.516802909995,29057.70720684,53282.181843360006 2025-09-15,04:56:10.000,258,11052099,5085,0,1757912169,13199.058733829988,32750.626578630006,53282.15389488001 2025-09-15,04:56:11.000,258,11052148,4685,0,1757912170,13198.600664749996,32750.640676890005,53282.132933520006 2025-09-15,04:56:12.000,258,11052088,5285,0,1757912171,13198.196486149995,29980.769632950003,53282.07004944 2025-09-15,04:56:13.000,258,11052142,4645,0,1757912172,13197.799043859988,26749.363851390008,53282.07004944 2025-09-15,04:56:14.000,258,11052098,4845,0,1757912173,13197.435283120001,29519.115060120006,53282.03511384001 2025-09-15,04:56:15.000,258,11052114,4925,0,1757912174,13197.00415927999,31365.66990927,53282.02812672 2025-09-15,04:56:16.000,258,11052071,5285,0,1757912175,13196.620189609988,29519.248993589994,53281.944281280004 2025-09-15,04:56:17.000,258,11052110,4685,0,1757912176,13196.256428870001,26287.941899850004,53281.91633280001 2025-09-15,04:56:18.000,258,11052124,4685,0,1757912177,13195.879195509995,28596.285255299998,53281.93030704 2025-09-15,04:56:19.000,258,11052127,5165,0,1757912178,13195.555852629994,34136.090785349996,53281.9512684 2025-09-15,04:56:20.000,258,11052110,4685,0,1757912179,13195.313345469993,29058.151302030004,53281.97921688 2025-09-15,04:56:21.000,258,11052139,5405,0,1757912180,13195.037156760001,29058.228842459997,53281.93729416001 2025-09-15,04:56:22.000,258,11052125,5165,0,1757912181,13194.70707756999,29981.61552855,53281.98620400001 2025-09-15,04:56:23.000,258,11052090,4565,0,1757912182,13194.42415254999,29520.108987450003,53282.03511384001 2025-09-15,04:56:24.000,258,11052104,4805,0,1757912183,13194.114282289993,27212.061695459997,53282.07703656 2025-09-15,04:56:25.000,258,11052138,4965,0,1757912184,13193.851566199992,33675.14817465001,53282.12594640001 2025-09-15,04:56:26.000,258,11052135,5285,0,1757912185,13193.649476899991,32290.304291370005,53282.22376608001 2025-09-15,04:56:27.000,258,11052101,5445,0,1757912186,13193.521487009995,28597.272133499995,53282.32158576001 2025-09-15,04:56:28.000,258,11052108,4445,0,1757912187,13193.420442359995,33675.35259942,53282.349534240006 2025-09-15,04:56:29.000,258,11052130,4845,0,1757912188,13193.400233429995,35983.611365310004,53282.468315280006 2025-09-15,04:56:30.000,258,11052155,5445,0,1757912189,13193.35307926,28135.624609799997,53282.48927664001 2025-09-15,04:56:31.000,258,11052100,4805,0,1757912190,13193.43391498,34136.85209139,53282.62203192 2025-09-15,04:56:32.000,258,11052074,4645,0,1757912191,13193.541695939995,29058.82096938,53282.74780008 2025-09-15,04:56:33.000,258,11052088,4925,0,1757912192,13193.763994169996,26750.58335088,53282.9294652 2025-09-15,04:56:34.000,258,11052100,4925,0,1757912193,13193.979556090002,32751.98001159,53283.034272 2025-09-15,04:56:35.000,258,11052105,5525,0,1757912194,13194.181645389988,25827.422236950006,53283.15305304 2025-09-15,04:56:36.000,258,11052092,4965,0,1757912195,13194.397207309994,29982.186508080005,53283.236898480005 2025-09-15,04:56:37.000,258,11052101,5125,0,1757912196,13194.538669819995,27673.892496540007,53283.36965376 2025-09-15,04:56:38.000,258,11052150,5125,0,1757912197,13194.69360495,33675.155223780006,53283.502409040004 2025-09-15,04:56:39.000,258,11052125,5245,0,1757912198,13194.85527639,31828.39594986,53283.642151440006 2025-09-15,04:56:40.000,258,11052124,4725,0,1757912199,13194.990002589991,29058.405070709996,53283.83080368001 2025-09-15,04:56:41.000,258,11052156,5165,0,1757912200,13195.138201410002,29981.530938990007,53283.96355896 2025-09-15,04:56:42.000,258,11052110,4925,0,1757912201,13195.252718679993,33674.520802080006,53284.05439152 2025-09-15,04:56:43.000,258,11052132,4845,0,1757912202,13195.306609159998,25826.51289918,53284.18714680001 2025-09-15,04:56:44.000,258,11052154,4725,0,1757912203,13195.340290710003,33674.27408253,53284.36881192 2025-09-15,04:56:45.000,258,11052120,4925,0,1757912204,13195.427862739998,30442.74141663,53284.50156720001 2025-09-15,04:56:46.000,258,11052117,5205,0,1757912205,13195.528907389998,30904.36779294,53284.69021944001 2025-09-15,04:56:47.000,258,11052172,4885,0,1757912206,13195.603006799989,27672.919716599994,53284.89284592 2025-09-15,04:56:48.000,258,11052080,4765,0,1757912207,13195.798359789995,32750.915592959995,53285.0605368 2025-09-15,04:56:49.000,258,11052128,5005,0,1757912208,13196.03413064,28596.292304429997,53285.20726632 2025-09-15,04:56:50.000,258,11052129,5365,0,1757912209,13196.290110419992,30442.868300970003,53285.367970080006 2025-09-15,04:56:51.000,258,11052158,4885,0,1757912210,13196.566299129998,25364.935866779997,53285.584570800005 2025-09-15,04:56:52.000,258,11052126,5005,0,1757912211,13196.86269676999,30904.628610750005,53285.83610712 2025-09-15,04:56:53.000,258,11052051,5165,0,1757912212,13197.13214917,28596.327550079994,53286.02475936 2025-09-15,04:56:54.000,258,11052166,4965,0,1757912213,13197.394865260001,34135.59734625,53286.19245024 2025-09-15,04:56:55.000,258,11052080,4965,0,1757912214,13197.583481939997,32288.647745819995,53286.41603808001 2025-09-15,04:56:56.000,258,11052158,4805,0,1757912215,13197.799043859988,28133.615607750005,53286.590716080005 2025-09-15,04:56:57.000,258,11052136,4765,0,1757912216,13198.08196887999,30441.507818879996,53286.758406960005 2025-09-15,04:56:58.000,258,11052103,5405,0,1757912217,13198.438993309996,32749.442324789998,53286.91911072001 2025-09-15,04:56:59.000,258,11052136,5044,0,1757912218,13198.856644530002,28133.101021259994,53287.07981448 2025-09-15,04:57:00.000,258,11052112,4885,0,1757912219,13199.30124098999,27671.74956102,53287.26846672 2025-09-15,04:57:01.000,258,11052152,4685,0,1757912220,13199.860354719996,31826.697109529996,53287.429170480005 2025-09-15,04:57:02.000,258,11052128,4925,0,1757912221,13200.453149999994,28595.707226640006,53287.645771200005 2025-09-15,04:57:03.000,258,11052110,4725,0,1757912222,13201.045945279991,29519.439320100006,53287.83442344001 2025-09-15,04:57:04.000,258,11052128,4725,0,1757912223,13201.685894729999,28596.475581809995,53288.08595976 2025-09-15,04:57:05.000,258,11052115,5245,0,1757912224,13202.379734659997,31828.290212909997,53288.316534720005 2025-09-15,04:57:06.000,258,11052094,4925,0,1757912225,13202.952321009994,32751.782635950003,53288.533135440004 2025-09-15,04:57:07.000,258,11052138,4885,0,1757912226,13203.612479390002,25827.112075230005,53288.84755584 2025-09-15,04:57:08.000,258,11052082,4685,0,1757912227,13204.2254836,32751.65575161,53289.16197624 2025-09-15,04:57:09.000,258,11052157,5085,0,1757912228,13204.811542570002,32289.994129650004,53289.34364136001 2025-09-15,04:57:10.000,258,11052105,5325,0,1757912229,13205.42454678,31366.748426160004,53289.658061760005 2025-09-15,04:57:11.000,258,11052139,5485,0,1757912230,13205.929770030001,31828.473490289995,53289.93055944 2025-09-15,04:57:12.000,258,11052147,5285,0,1757912231,13206.515828999989,29058.757527210008,53290.16812152 2025-09-15,04:57:13.000,258,11052099,5445,0,1757912232,13207.122096899991,28135.413135900002,53290.35677376 2025-09-15,04:57:14.000,258,11052018,4845,0,1757912233,13207.681210629999,30443.54501745,53290.664207040005 2025-09-15,04:57:15.000,258,11052154,4925,0,1757912234,13208.327896390001,27211.906614599997,53290.91574336 2025-09-15,04:57:16.000,258,11052144,4965,0,1757912235,13208.920691669999,26750.167452210007,53291.14631832 2025-09-15,04:57:17.000,258,11052106,4725,0,1757912236,13209.574113739996,31366.431215310004,53291.39785464001 2025-09-15,04:57:18.000,258,11052126,4885,0,1757912237,13210.25448104999,28134.863303759994,53291.572532640006 2025-09-15,04:57:19.000,258,11052135,5285,0,1757912238,13210.968529910002,30904.600414229993,53291.81009472001 2025-09-15,04:57:20.000,258,11052099,5165,0,1757912239,13211.628688289995,30904.614512490007,53291.97079848 2025-09-15,04:57:21.000,258,11052128,4805,0,1757912240,13212.309055600002,28596.524925720005,53292.20836056 2025-09-15,04:57:22.000,258,11052119,5245,0,1757912241,13212.94226874,26750.146304819995,53292.41797416 2025-09-15,04:57:23.000,258,11052069,5405,0,1757912242,13213.535064019998,25365.39406023,53292.66252336 2025-09-15,04:57:24.000,258,11052169,5125,0,1757912243,13214.148068229995,32751.698046389996,53292.9210468 2025-09-15,04:57:25.000,258,11052182,5085,0,1757912244,13214.754336129998,29058.69408504,53293.03284072001 2025-09-15,04:57:26.000,258,11052159,5285,0,1757912245,13215.19219627999,30905.425162440006,53293.165596 2025-09-15,04:57:27.000,258,11052098,4965,0,1757912246,13215.677210599992,28135.695101100006,53293.3752096 2025-09-15,04:57:28.000,258,11052113,5205,0,1757912247,13216.175697539999,34137.33143223,53293.514952000005 2025-09-15,04:57:29.000,258,11052107,5285,0,1757912248,13216.68092079,31367.685960450006,53293.731552720004 2025-09-15,04:57:30.000,258,11052171,5445,0,1757912249,13217.266979759988,27213.126114090002,53293.8293724 2025-09-15,04:57:31.000,258,11052151,5205,0,1757912250,13217.81935718,31829.890365419997,53293.95514056 2025-09-15,04:57:32.000,258,11052122,4965,0,1757912251,13218.324580430002,29060.251942770003,53294.17872840001 2025-09-15,04:57:33.000,258,11052133,5085,0,1757912252,13218.843276299995,28598.710156019995,53294.26956096 2025-09-15,04:57:34.000,258,11052116,4765,0,1757912253,13219.375444789992,31368.616445609994,53294.43725184 2025-09-15,04:57:35.000,258,11051987,5365,0,1757912254,13219.92782220999,30445.201562999995,53294.55603288 2025-09-15,04:57:36.000,258,11052092,4645,0,1757912255,13220.480199630001,32291.721166500007,53294.618916960004 2025-09-15,04:57:37.000,258,11052126,4965,0,1757912256,13220.998895499994,31368.510708660004,53294.73071088001 2025-09-15,04:57:38.000,258,11052107,5165,0,1757912257,13221.544536609996,27675.697073820003,53294.84949192001 2025-09-15,04:57:39.000,258,11052162,4845,0,1757912258,13222.056496169993,29061.161280540007,53294.96827296001 2025-09-15,04:57:40.000,258,11052176,4685,0,1757912259,13222.54824679999,32293.363613790003,53295.04513128001 2025-09-15,04:57:41.000,258,11052155,5285,0,1757912260,13223.019788500002,31370.738233740005,53295.10801536 2025-09-15,04:57:42.000,258,11052119,5245,0,1757912261,13223.430703409998,28139.75539998,53295.26871912 2025-09-15,04:57:43.000,258,11052110,4605,0,1757912262,13223.801200459995,26755.292169720007,53295.33859032 2025-09-15,04:57:44.000,258,11052176,4885,0,1757912263,13224.104334409996,29525.832881010007,53295.3665388 2025-09-15,04:57:45.000,258,11052122,5005,0,1757912264,13224.481567770003,26294.913489419996,53295.40147440001 2025-09-15,04:57:46.000,258,11052158,4805,0,1757912265,13224.697129689994,33220.592075730005,53295.35256456001 2025-09-15,04:57:47.000,258,11052144,4845,0,1757912266,13224.95310947,28604.44109871,53295.408461520004 2025-09-15,04:57:48.000,258,11052145,5245,0,1757912267,13225.182144009996,32760.079461960006,53295.39448728 2025-09-15,04:57:49.000,258,11052144,5125,0,1757912268,13225.357288070001,28143.688814520006,53295.38051304001 2025-09-15,04:57:50.000,258,11052129,5165,0,1757912269,13225.512223199992,31375.92639342,53295.40147440001 2025-09-15,04:57:51.000,258,11052134,4885,0,1757912270,13225.707576189998,26759.338370340003,53295.26871912 2025-09-15,04:57:52.000,258,11052120,4725,0,1757912271,13225.902929179989,28144.781429669994,53295.240770640004 2025-09-15,04:57:53.000,258,11052118,4765,0,1757912272,13226.14543633999,26760.15606942,53295.17788656 2025-09-15,04:57:54.000,258,11052140,5125,0,1757912273,13226.4553066,24913.777448520006,53295.03814416 2025-09-15,04:57:55.000,258,11052115,5525,0,1757912274,13226.751704239992,28607.78238633,53294.82853056001 2025-09-15,04:57:56.000,258,11052109,5285,0,1757912275,13226.974002469993,26761.269831960002,53294.72372376 2025-09-15,04:57:57.000,258,11052124,4885,0,1757912276,13227.142410219989,38304.036929580005,53294.618916960004 2025-09-15,04:57:58.000,258,11052116,4885,0,1757912277,13227.236718559994,29531.951525850003,53294.4582132 2025-09-15,04:57:59.000,258,11052166,4805,0,1757912278,13227.34449951999,26300.15804214,53294.33244504 2025-09-15,04:58:00.000,258,11052091,5405,0,1757912279,13227.40512630999,30917.218356929996,53294.19270264 2025-09-15,04:58:01.000,258,11052113,5125,0,1757912280,13227.418598929995,29532.30398235,53293.9341792 2025-09-15,04:58:02.000,258,11052103,5365,0,1757912281,13227.45228048,29994.134783429996,53293.74552696001 2025-09-15,04:58:03.000,258,11052099,5245,0,1757912282,13227.55332513,30456.03607581,53293.52193912 2025-09-15,04:58:04.000,258,11052139,5445,0,1757912283,13227.57353406,24454.075484700006,53293.31232552 2025-09-15,04:58:05.000,258,11052155,5285,0,1757912284,13227.667842399991,34611.90001122,53293.03982784 2025-09-15,04:58:06.000,258,11052141,5325,0,1757912285,13227.762150739996,31379.993741430008,53292.9210468 2025-09-15,04:58:07.000,258,11052162,4645,0,1757912286,13227.869931699992,35073.66737013,53292.66252336 2025-09-15,04:58:08.000,258,11052079,5405,0,1757912287,13228.004657899997,32303.556655770008,53292.410987040006 2025-09-15,04:58:09.000,258,11052149,5205,0,1757912288,13228.139384100003,33688.69660251,53292.1524636 2025-09-15,04:58:10.000,258,11052146,4925,0,1757912289,13228.253901369993,31841.902082939996,53291.935862880004 2025-09-15,04:58:11.000,258,11052148,4445,0,1757912290,13228.408836499999,29533.375450110005,53291.621442480005 2025-09-15,04:58:12.000,258,11052153,5165,0,1757912291,13228.536826389995,27686.524537499994,53291.34195768 2025-09-15,04:58:13.000,258,11052150,5005,0,1757912292,13228.66481627999,23992.752220979994,53291.069460000006 2025-09-15,04:58:14.000,258,11052163,5365,0,1757912293,13228.74565199999,25839.412807080007,53290.72709112001 2025-09-15,04:58:15.000,258,11052114,4925,0,1757912294,13228.799542479996,26762.665559700006,53290.39170936001 2025-09-15,04:58:16.000,258,11052120,4765,0,1757912295,13228.839960339996,27685.918312320005,53290.14017304 2025-09-15,04:58:17.000,258,11052066,4805,0,1757912296,13228.91405975,31379.387516250004,53289.84671400001 2025-09-15,04:58:18.000,258,11052122,4805,0,1757912297,13228.941004989996,29070.642360390004,53289.5672292 2025-09-15,04:58:19.000,258,11052110,4885,0,1757912298,13228.934268680001,31379.013912359995,53289.2877444 2025-09-15,04:58:20.000,258,11052153,5205,0,1757912299,13228.85343296,30455.366408460002,53288.9034528 2025-09-15,04:58:21.000,258,11052156,4845,0,1757912300,13228.80627878999,30455.23952412,53288.61698088 2025-09-15,04:58:22.000,258,11052122,4885,0,1757912301,13228.73217938,30916.823605650003,53288.24666352 2025-09-15,04:58:23.000,258,11052167,5285,0,1757912302,13228.71197045,31840.09045653,53287.96717872 2025-09-15,04:58:24.000,258,11052137,5325,0,1757912303,13228.698497829995,32763.32911089,53287.66673256001 2025-09-15,04:58:25.000,258,11052082,4805,0,1757912304,13228.68502520999,31378.055230679995,53287.2964152 2025-09-15,04:58:26.000,258,11052164,4765,0,1757912305,13228.72544306999,28146.01502742,53287.00295616 2025-09-15,04:58:27.000,258,11052113,5405,0,1757912306,13228.70523413999,28145.965683510003,53286.7374456 2025-09-15,04:58:28.000,258,11052110,4765,0,1757912307,13228.69176152,32762.772229619994,53286.43699944 2025-09-15,04:58:29.000,258,11052114,5285,0,1757912308,13228.69176152,26760.48737853,53286.11559192 2025-09-15,04:58:30.000,258,11052137,5085,0,1757912309,13228.738915689995,30915.526565730004,53285.84309424001 2025-09-15,04:58:31.000,258,11052084,4565,0,1757912310,13228.74565199999,27683.359478130005,53285.514699600004 2025-09-15,04:58:32.000,258,11052158,4725,0,1757912311,13228.866905579991,29529.956622059995,53285.2352148 2025-09-15,04:58:33.000,258,11052087,5165,0,1757912312,13228.994895470001,30914.906242290002,53284.99765272 2025-09-15,04:58:34.000,258,11051964,4845,0,1757912313,13229.109412739992,29068.034182289994,53284.73214216 2025-09-15,04:58:35.000,258,11052120,5085,0,1757912314,13229.163303219997,28144.70388924,53284.35483768001 2025-09-15,04:58:36.000,258,11052124,4765,0,1757912315,13229.291293109993,35070.03706818,53284.16618544001 2025-09-15,04:58:37.000,258,11052149,5325,0,1757912316,13229.351919899993,30914.91329142,53283.91464912 2025-09-15,04:58:38.000,258,11052103,5285,0,1757912317,13229.372128829993,32299.95455034,53283.64913856 2025-09-15,04:58:39.000,258,11052111,5245,0,1757912318,13229.331710969993,26759.726072489997,53283.41157648 2025-09-15,04:58:40.000,258,11052078,5085,0,1757912319,13229.338447280003,29068.175164889995,53283.167027280004 2025-09-15,04:58:41.000,258,11052167,5365,0,1757912320,13229.257611560002,26298.092647049998,53282.852606880006 2025-09-15,04:58:42.000,258,11052090,4765,0,1757912321,13229.203721079997,29991.611194890007,53282.58709632001 2025-09-15,04:58:43.000,258,11052112,4965,0,1757912322,13229.089203809992,31376.673601200004,53282.230753200005 2025-09-15,04:58:44.000,258,11052127,5565,0,1757912323,13228.91405975,31838.33522316,53281.95825552001 2025-09-15,04:58:46.000,258,11052135,5445,0,1757912325,13228.71197045,28144.584054029998,53281.43422152001 2025-09-15,04:58:47.000,258,11052141,5165,0,1757912326,13228.60418948999,32761.334207099993,53281.154736720004 2025-09-15,04:58:48.000,258,11052121,5485,0,1757912327,13228.536826389995,29067.688774919996,53280.86127768001 2025-09-15,04:58:49.000,258,11052103,5405,0,1757912328,13228.368418639999,24912.268934699998,53280.59576712001 2025-09-15,04:58:50.000,258,11052105,5285,0,1757912329,13228.375154949994,29529.061382550004,53280.316282320004 2025-09-15,04:58:51.000,258,11052180,4725,0,1757912330,13228.267373989998,32760.742080180004,53280.050771760005 2025-09-15,04:58:52.000,258,11052106,4845,0,1757912331,13228.186538269998,28605.477320820006,53279.79224832 2025-09-15,04:58:53.000,258,11052153,5285,0,1757912332,13228.078757310002,29990.42694105,53279.48481504 2025-09-15,04:58:54.000,258,11052129,5445,0,1757912333,13228.045075759997,29066.927468880007,53279.24026584 2025-09-15,04:58:55.000,258,11052140,4805,0,1757912334,13227.890140629992,30451.71495912,53278.86994848001 2025-09-15,04:58:56.000,258,11052107,5245,0,1757912335,13227.816041220001,29989.722028050004,53278.56251520001 2025-09-15,04:58:57.000,258,11052117,5325,0,1757912336,13227.728469189991,31836.199336770005,53278.31796600001 2025-09-15,04:58:58.000,258,11052083,5245,0,1757912337,13227.580270369996,30450.876112650003,53278.038481200005 2025-09-15,04:58:59.000,258,11052126,4885,0,1757912338,13227.41186262,30450.58709832,53277.84982896 2025-09-15,04:59:00.000,258,11052141,5205,0,1757912339,13227.22324593999,27218.476403759996,53277.62624112001 2025-09-15,04:59:01.000,258,11052109,5285,0,1757912340,13226.987475089998,29526.53779401,53277.29784648 2025-09-15,04:59:02.000,258,11052121,5405,0,1757912341,13226.744967929997,28602.82684794,53277.0602844 2025-09-15,04:59:03.000,258,11052147,5285,0,1757912342,13226.495724460001,29987.37466776,53276.80176096 2025-09-15,04:59:04.000,258,11052120,4845,0,1757912343,13226.20606312999,25832.088761010004,53276.48734056 2025-09-15,04:59:05.000,258,11052145,5245,0,1757912344,13225.902929179989,32756.738174340004,53276.242791360004 2025-09-15,04:59:06.000,258,11052099,5245,0,1757912345,13225.505486889997,25831.412044530007,53275.928370960006 2025-09-15,04:59:07.000,258,11052169,5165,0,1757912346,13225.15519877,27216.143141730005,53275.641899040005 2025-09-15,04:59:08.000,258,11052150,4805,0,1757912347,13224.777965409994,29985.830908289994,53275.32747864001 2025-09-15,04:59:09.000,258,11052156,4925,0,1757912348,13224.447886219998,31370.392826370007,53275.13183928001 2025-09-15,04:59:10.000,258,11052141,5485,0,1757912349,13224.131279649991,29523.386832899996,53274.74754768001 2025-09-15,04:59:11.000,258,11052152,4805,0,1757912350,13223.88877248999,29984.695998359995,53274.46107576001 2025-09-15,04:59:12.000,258,11052129,5245,0,1757912351,13223.592374849999,33216.07358339999,53274.18857808 2025-09-15,04:59:13.000,258,11052080,4765,0,1757912352,13223.349867689998,27214.246925760002,53273.90210616 2025-09-15,04:59:14.000,258,11052163,5445,0,1757912353,13223.127569459997,28598.914580790006,53273.58768576 2025-09-15,04:59:15.000,258,11052173,5205,0,1757912354,13222.959161710001,32753.544918450003,53273.32916232 2025-09-15,04:59:16.000,258,11052103,5485,0,1757912355,13222.858117060001,29521.687992570005,53273.077626000006 2025-09-15,04:59:17.000,258,11052143,4925,0,1757912356,13222.784017649996,24904.937839499995,53272.72827 2025-09-15,04:59:18.000,258,11052137,5085,0,1757912357,13222.71665455,30906.045485880008,53272.46275944 2025-09-15,04:59:19.000,258,11052157,5125,0,1757912358,13222.682972999995,35060.58418485,53272.22519736 2025-09-15,04:59:20.000,258,11052139,5165,0,1757912359,13222.662764069995,25365.760614989995,53271.9596868 2025-09-15,04:59:21.000,258,11052182,4685,0,1757912360,13222.58866465999,31828.473490289995,53271.72212472 2025-09-15,04:59:22.000,258,11052056,4965,0,1757912361,13222.602137279995,29981.721265500004,53271.505524 2025-09-15,04:59:23.000,258,11052127,5365,0,1757912362,13222.60887358999,24903.415227420002,53271.21905208 2025-09-15,04:59:24.000,258,11052143,5445,0,1757912363,13222.56845572999,30904.3818912,53271.03039984 2025-09-15,04:59:25.000,258,11052155,5085,0,1757912364,13222.51456525,29519.065716209996,53270.75790216 2025-09-15,04:59:26.000,258,11052111,5565,0,1757912365,13222.34615749999,27672.20775447,53270.52034008 2025-09-15,04:59:27.000,258,11052156,4845,0,1757912366,13222.265321779989,29980.043572559996,53270.31771360001 2025-09-15,04:59:28.000,258,11052151,5085,0,1757912367,13222.171013439998,27209.911710810004,53270.04521592 2025-09-15,04:59:29.000,258,11052187,5365,0,1757912368,13222.096914029993,28594.49477628,53269.85656368 2025-09-15,04:59:30.000,258,11052134,4765,0,1757912369,13222.056496169993,32748.751510050002,53269.59804024001 2025-09-15,04:59:31.000,258,11052103,5285,0,1757912370,13222.076705099993,26285.707325640004,53269.52118192 2025-09-15,04:59:32.000,258,11052128,4845,0,1757912371,13222.069968789998,31363.245008550002,53269.269645600005 2025-09-15,04:59:33.000,258,11052119,5245,0,1757912372,13222.130595579998,30439.752585509996,53269.053044880005 2025-09-15,04:59:34.000,258,11052087,5445,0,1757912373,13222.150804509998,27669.80400114,53268.87836688001 2025-09-15,04:59:35.000,258,11052132,4725,0,1757912374,13222.164277129988,29977.660966619995,53268.72465024 2025-09-15,04:59:36.000,258,11052167,5605,0,1757912375,13222.197958679993,29515.759674240006,53268.45913968 2025-09-15,04:59:37.000,258,11052100,4565,0,1757912376,13222.278794399994,28592.288398589997,53268.34035864 2025-09-15,04:59:38.000,258,11052123,5205,0,1757912377,13222.352893809999,27668.972203800004,53268.17266776 2025-09-15,04:59:39.000,258,11052134,5085,0,1757912378,13222.40678428999,31361.736494729994,53268.02593824 2025-09-15,04:59:40.000,258,11052138,4605,0,1757912379,13222.400047979994,31361.644856040002,53267.78138904001 2025-09-15,04:59:41.000,258,11052111,5205,0,1757912380,13222.4135206,34592.761623269995,53267.61369816001 2025-09-15,04:59:42.000,258,11052099,5285,0,1757912381,13222.38657535999,31361.17961346,53267.45998152 2025-09-15,04:59:43.000,258,11052131,5405,0,1757912382,13222.40678428999,32745.790875449995,53267.34818760001 2025-09-15,04:59:44.000,258,11052151,5325,0,1757912383,13222.42699321999,29514.279356939995,53267.208445200005 2025-09-15,04:59:45.000,258,11052120,4805,0,1757912384,13222.46741107999,30437.32063566,53267.040754320005 2025-09-15,04:59:47.000,258,11052092,4965,0,1757912386,13222.54824679999,26744.01356172,53266.66344984 2025-09-15,04:59:48.000,258,11052127,5405,0,1757912387,13222.622346209995,26743.83733347,53266.53069456001 2025-09-15,04:59:49.000,258,11052076,4605,0,1757912388,13222.790753959991,28590.138413940003,53266.37697792 2025-09-15,04:59:50.000,258,11052098,4765,0,1757912389,13222.959161710001,28128.364005900003,53266.28614536 2025-09-15,04:59:51.000,258,11052120,4725,0,1757912390,13223.167987319997,32744.14137903,53266.202299920005 2025-09-15,04:59:52.000,258,11052144,4725,0,1757912391,13223.376812929993,33205.51398666001,53266.083518880005 2025-09-15,04:59:53.000,258,11052155,5405,0,1757912392,13223.66647425999,32282.155497090003,53265.90884088001 2025-09-15,04:59:54.000,258,11052112,4765,0,1757912393,13223.882036179995,32743.542202979996,53265.85993104001 2025-09-15,04:59:55.000,258,11052149,5205,0,1757912394,13224.084125479996,30896.86046949,53265.73416288 2025-09-15,04:59:56.000,258,11052119,5165,0,1757912395,13224.393995739993,26742.314721389994,53265.62236896001 2025-09-15,04:59:57.000,258,11052117,5165,0,1757912396,13224.744283859989,28588.383180570003,53265.59442048001 2025-09-15,04:59:58.000,258,11052136,4845,0,1757912397,13225.040681499995,28126.573526880005,53265.41974248 2025-09-15,04:59:59.000,258,11052152,4725,0,1757912398,13225.431387479992,31357.429476300007,53265.35685840001 2025-09-15,05:00:00.000,258,11052155,5365,0,1757912399,13225.808620839998,32742.012541770004,53265.30794856001 2025-09-15,05:00:01.000,258,11052156,4805,0,1757912400,13226.18585419999,31357.112265450007,53265.27301296 2025-09-15,05:00:02.000,258,11052131,5325,0,1757912401,13226.670868519992,24433.083175559994,53265.20314176 2025-09-15,05:00:03.000,258,11052128,4765,0,1757912402,13227.20303700999,29510.52217065,53265.14025768001 2025-09-15,05:00:04.000,258,11052145,5325,0,1757912403,13227.802568599996,28587.191877599995,53265.126283440004 2025-09-15,05:00:05.000,258,11052082,4845,0,1757912404,13228.361682329989,28125.607796070006,53265.05641224 2025-09-15,05:00:06.000,258,11052134,4645,0,1757912405,13228.947741299991,32741.328776159993,53265.04942512001 2025-09-15,05:00:07.000,258,11052128,5044,0,1757912406,13229.574218129994,29048.486944799995,53264.99352816 2025-09-15,05:00:08.000,258,11052098,4845,0,1757912407,13230.059232449996,31356.23817333,53264.979553920006 2025-09-15,05:00:09.000,258,11052118,5005,0,1757912408,13230.544246769998,28124.973374370005,53264.93064408001 2025-09-15,05:00:10.000,258,11052091,5285,0,1757912409,13231.04947002,33663.799075350005,53264.94461832 2025-09-15,05:00:11.000,258,11052114,4885,0,1757912410,13231.561429579997,30894.146554439998,53264.91666984 2025-09-15,05:00:12.000,258,11052149,5085,0,1757912411,13232.18117009999,31817.173734900003,53264.93064408001 2025-09-15,05:00:13.000,258,11052121,5245,0,1757912412,13232.713338590002,31816.976359260007,53264.9376312 2025-09-15,05:00:14.000,258,11052107,5165,0,1757912413,13233.171407669994,33201.42549126,53264.88173424001 2025-09-15,05:00:15.000,258,11052077,5245,0,1757912414,13233.62947675,31354.78605255,53264.97256680001 2025-09-15,05:00:16.000,258,11052109,5205,0,1757912415,13233.993237490002,29508.195957749995,53264.909682720005 2025-09-15,05:00:17.000,258,11052083,5205,0,1757912416,13234.336789299989,29046.3722058,53264.90269560001 2025-09-15,05:00:18.000,258,11052102,4965,0,1757912417,13234.54561491,31354.024746509996,53264.88872136 2025-09-15,05:00:19.000,258,11052125,5405,0,1757912418,13234.80159468999,29045.970405390006,53264.83282440001 2025-09-15,05:00:20.000,258,11052133,5325,0,1757912419,13235.037365539996,28584.132555179996,53264.790901680004 2025-09-15,05:00:21.000,258,11052119,5325,0,1757912420,13235.178828049997,28583.93517954,53264.80487592001 2025-09-15,05:00:22.000,258,11052115,5325,0,1757912421,13235.320290559997,21660.216251370002,53264.72103048 2025-09-15,05:00:23.000,258,11052094,4765,0,1757912422,13235.407862589993,34122.40842402,53264.67212064 2025-09-15,05:00:24.000,258,11052125,5205,0,1757912423,13235.583006649998,29968.15169025,53264.60923656 2025-09-15,05:00:25.000,258,11052100,4805,0,1757912424,13235.724469159999,29506.292692650008,53264.53237824 2025-09-15,05:00:26.000,258,11052077,5525,0,1757912425,13235.892876909995,27198.11851632,53264.4135972 2025-09-15,05:00:27.000,258,11052063,5285,0,1757912426,13236.014130489995,28120.898977229997,53264.32975176001 2025-09-15,05:00:28.000,258,11052123,5205,0,1757912427,13236.175801929996,35044.07512239,53264.24590632 2025-09-15,05:00:29.000,258,11052098,4765,0,1757912428,13236.236428719996,27658.694572260007,53264.2039836 2025-09-15,05:00:30.000,258,11052139,5445,0,1757912429,13236.216219789996,29966.135639069995,53264.07821544 2025-09-15,05:00:31.000,258,11052116,4845,0,1757912430,13236.243165029991,25350.048104219997,53263.952447280004 2025-09-15,05:00:32.000,258,11052120,4845,0,1757912431,13236.249901340001,30888.267580019994,53263.87558896001 2025-09-15,05:00:33.000,258,11052122,4925,0,1757912432,13236.216219789996,29503.219271969996,53263.81270488 2025-09-15,05:00:34.000,258,11052113,5165,0,1757912433,13236.216219789996,28118.14981653,53263.638026880006 2025-09-15,05:00:35.000,258,11052114,4645,0,1757912434,13236.14885669,31810.223292719995,53263.519245840005 2025-09-15,05:00:36.000,258,11052113,5365,0,1757912435,13236.135384069996,29040.634213979996,53263.39347768001 2025-09-15,05:00:37.000,258,11052151,5485,0,1757912436,13236.10843883,26732.601020250004,53263.25373528001 2025-09-15,05:00:38.000,258,11052123,5285,0,1757912437,13236.094966209996,29963.273692290008,53263.12796712001 2025-09-15,05:00:39.000,258,11052129,5085,0,1757912438,13236.135384069996,28578.465054660002,53263.10001864 2025-09-15,05:00:40.000,258,11052143,5365,0,1757912439,13236.16906562,33193.692595650005,53262.9812376 2025-09-15,05:00:41.000,258,11052161,5205,0,1757912440,13236.12191144999,29962.801400580007,53262.91136640001 2025-09-15,05:00:42.000,258,11052130,4845,0,1757912441,13236.06802097,25808.812533749995,53262.72271416001 2025-09-15,05:00:43.000,258,11052109,5245,0,1757912442,13236.06802097,29962.54058277,53262.67380432001 2025-09-15,05:00:44.000,258,11052146,4885,0,1757912443,13236.0882299,29962.38550191,53262.5270748 2025-09-15,05:00:45.000,258,11052166,4805,0,1757912444,13236.115175139996,29962.159929750007,53262.30348696 2025-09-15,05:00:46.000,258,11052138,4885,0,1757912445,13236.196010859996,30423.497291730004,53262.26855136001 2025-09-15,05:00:47.000,258,11052148,4805,0,1757912446,13236.297055509996,27192.415770149993,53262.128808960006 2025-09-15,05:00:48.000,258,11052096,4965,0,1757912447,13236.344209679992,32269.030017030003,53262.08688624 2025-09-15,05:00:49.000,258,11052118,4925,0,1757912448,13236.357682299997,29038.01898675,53261.9681052 2025-09-15,05:00:50.000,258,11052142,4925,0,1757912449,13236.411572780002,30883.89711942,53261.84932416 2025-09-15,05:00:51.000,258,11052105,5405,0,1757912450,13236.438518019997,35960.46907152,53261.69560752001 2025-09-15,05:00:52.000,258,11052134,4845,0,1757912451,13236.472199570002,26268.035156729995,53261.5139424 2025-09-15,05:00:53.000,258,11052132,4805,0,1757912452,13236.451990640002,29036.877027690003,53261.437084080004 2025-09-15,05:00:54.000,258,11052083,5125,0,1757912453,13236.431781710002,27652.138881360006,53261.29734168 2025-09-15,05:00:55.000,258,11052129,5365,0,1757912454,13236.431781710002,29959.608144690006,53261.22747048 2025-09-15,05:00:56.000,258,11052176,4605,0,1757912455,13236.364418609992,29959.424867309994,53261.03183112 2025-09-15,05:00:57.000,258,11052149,5165,0,1757912456,13236.303791819992,29036.207360340006,53260.84317888 2025-09-15,05:00:58.000,258,11051982,4805,0,1757912457,13236.202747169991,28113.081492059995,53260.73138496001 2025-09-15,05:00:59.000,258,11052005,5085,0,1757912458,13236.094966209996,26728.63940919,53260.619591040006 2025-09-15,05:01:00.000,258,11052146,4645,0,1757912459,13236.00065786999,26267.139917220004,53260.45888728 2025-09-15,05:01:01.000,258,11052149,5325,0,1757912460,13235.933294769995,26728.554819629993,53260.37504184001 2025-09-15,05:01:02.000,258,11052144,4765,0,1757912461,13235.79856856999,29959.157000370004,53260.15844112001 2025-09-15,05:01:03.000,258,11052094,4965,0,1757912462,13235.650369749994,28574.559836639994,53260.0117116 2025-09-15,05:01:04.000,258,11052178,4885,0,1757912463,13235.495434619988,34574.21536224001,53259.99075024001 2025-09-15,05:01:05.000,258,11052109,5165,0,1757912464,13235.300081629997,28574.1509871,53259.80908512 2025-09-15,05:01:06.000,258,11052170,4805,0,1757912465,13235.192300670002,37342.66248191999,53259.65536848001 2025-09-15,05:01:07.000,258,11052093,5285,0,1757912466,13235.071047090001,29035.065401279993,53259.62043288 2025-09-15,05:01:08.000,258,11052124,4645,0,1757912467,13234.92958458,28111.91133648,53259.424793520004 2025-09-15,05:01:09.000,258,11052132,4685,0,1757912468,13234.74096789999,28573.319189760005,53259.30601248 2025-09-15,05:01:10.000,258,11052147,5285,0,1757912469,13234.505197049999,28111.73510823,53259.28505112 2025-09-15,05:01:11.000,258,11052131,5285,0,1757912470,13234.262689889998,26265.58910862,53259.07543752 2025-09-15,05:01:12.000,258,11052106,4685,0,1757912471,13234.067336899992,37803.40066785,53258.991592080005 2025-09-15,05:01:13.000,258,11052090,4845,0,1757912472,13233.898929149997,31803.787437029998,53258.872811040004 2025-09-15,05:01:14.000,258,11052161,5365,0,1757912473,13233.717048779996,31803.850879200007,53258.726081520006 2025-09-15,05:01:15.000,258,11052176,4805,0,1757912474,13233.50822317,28111.58002737,53258.62127472 2025-09-15,05:01:16.000,258,11052180,4845,0,1757912475,13233.34655173,29495.9657172,53258.46057096001 2025-09-15,05:01:17.000,258,11052198,5085,0,1757912476,13233.157935049989,24419.224585980002,53258.34178992001 2025-09-15,05:01:18.000,258,11052123,5205,0,1757912477,13233.009736229993,34111.06637385,53258.18108616 2025-09-15,05:01:19.000,258,11052175,5245,0,1757912478,13232.848064789992,34111.14391427999,53258.034356640004 2025-09-15,05:01:20.000,258,11052175,5205,0,1757912479,13232.773965380002,30419.239617209998,53257.90858848001 2025-09-15,05:01:21.000,258,11052146,4805,0,1757912480,13232.726811209992,32727.110680950005,53257.817755920005 2025-09-15,05:01:22.000,258,11052156,4965,0,1757912481,13232.659448109996,27650.58807276,53257.69198776001 2025-09-15,05:01:23.000,258,11052162,4845,0,1757912482,13232.605557629991,31804.358416560004,53257.58718096 2025-09-15,05:01:24.000,258,11052162,5205,0,1757912483,13232.55166715,30419.803547610005,53257.482374160005 2025-09-15,05:01:25.000,258,11052144,5125,0,1757912484,13232.55166715,30881.366481749996,53257.30070904 2025-09-15,05:01:26.000,258,11052193,5485,0,1757912485,13232.632502870001,28112.291989499994,53257.265773440005 2025-09-15,05:01:27.000,258,11052121,5325,0,1757912486,13232.726811209992,31804.56989046,53257.10506968 2025-09-15,05:01:28.000,258,11052135,5085,0,1757912487,13232.901955269997,28112.425922969996,53257.10506968 2025-09-15,05:01:29.000,258,11052108,4685,0,1757912488,13233.043417779998,30419.944530210007,53257.049172720006 2025-09-15,05:01:30.000,258,11052118,5085,0,1757912489,13233.171407669994,25804.801578779996,53257.00026288001 2025-09-15,05:01:31.000,258,11052139,5285,0,1757912490,13233.285924939999,31804.746118709998,53256.9373788 2025-09-15,05:01:32.000,258,11052142,5005,0,1757912491,13233.31960648999,27651.201347070004,53256.860520480004 2025-09-15,05:01:33.000,258,11052177,5245,0,1757912492,13233.353288039994,30881.95860867,53256.84654624 2025-09-15,05:01:34.000,258,11052088,4885,0,1757912493,13233.211825529994,33651.35031177,53256.74173944 2025-09-15,05:01:35.000,258,11052109,5245,0,1757912494,13233.070363019993,26267.372538509997,53256.66488112001 2025-09-15,05:01:36.000,258,11052100,5005,0,1757912495,13232.794174310002,26729.309076539997,53256.66488112001 2025-09-15,05:01:37.000,258,11052122,5005,0,1757912496,13232.40346832999,30883.685645520003,53256.50417736 2025-09-15,05:01:38.000,258,11052133,5165,0,1757912497,13232.093598069994,30884.249575919996,53256.476228880005 2025-09-15,05:01:39.000,258,11052135,5165,0,1757912498,13231.776991500003,31808.129701109996,53256.36443496 2025-09-15,05:01:40.000,258,11052120,5005,0,1757912499,13231.453648620001,31808.658385860006,53256.29456376 2025-09-15,05:01:41.000,258,11052107,5285,0,1757912500,13231.06967895,26732.128728540003,53256.2386668 2025-09-15,05:01:42.000,258,11052134,4765,0,1757912501,13230.631818799993,28117.092447029994,53256.24565392 2025-09-15,05:01:43.000,258,11052134,4685,0,1757912502,13230.126595549991,27655.917215039997,53256.11988576 2025-09-15,05:01:44.000,258,11052115,5245,0,1757912503,13229.527063959998,31348.674456840003,53256.00110472 2025-09-15,05:01:45.000,258,11052113,5165,0,1757912504,13228.87364189,30425.999732879995,53255.924246400005 2025-09-15,05:01:46.000,258,11052122,4845,0,1757912505,13228.280846609989,25349.314994700006,53255.854375200004 2025-09-15,05:01:47.000,258,11052098,5044,0,1757912506,13227.681315019996,32272.843596360006,53255.72860704001 2025-09-15,05:01:48.000,258,11052134,5085,0,1757912507,13227.081783429989,29503.853693669997,53255.651748719996 2025-09-15,05:01:49.000,258,11052160,4845,0,1757912508,13226.488988149991,30888.85970694,53255.56091616001 2025-09-15,05:01:50.000,258,11052159,5125,0,1757912509,13225.923138109989,26273.56872378,53255.39322528001 2025-09-15,05:01:51.000,258,11052140,4845,0,1757912510,13225.296661280001,29504.79122796,53255.32335408001 2025-09-15,05:01:52.000,258,11052126,4765,0,1757912511,13224.710602309999,34120.87171368,53255.19758592001 2025-09-15,05:01:53.000,258,11052132,4805,0,1757912512,13224.205379059997,32274.732763199994,53255.09976624 2025-09-15,05:01:54.000,258,11052109,5405,0,1757912513,13223.572165919999,30428.622009240004,53255.04386928 2025-09-15,05:01:55.000,258,11052141,5285,0,1757912514,13222.959161710001,24890.050076939995,53254.93207536 2025-09-15,05:01:56.000,258,11052182,4725,0,1757912515,13222.251849159999,32275.381283159993,53254.75739736 2025-09-15,05:01:57.000,258,11052022,4965,0,1757912516,13221.55127291999,29967.721693319996,53254.62464208001 2025-09-15,05:01:58.000,258,11052118,4605,0,1757912517,13220.796806199993,28121.385367199997,53254.48489968001 2025-09-15,05:01:59.000,258,11052147,5085,0,1757912518,13219.98844899999,32736.852578610007,53254.4220156 2025-09-15,05:02:00.000,258,11052091,5245,0,1757912519,13219.085783459996,27198.09736893,53254.26131184 2025-09-15,05:02:01.000,258,11052093,5245,0,1757912520,13218.263953640002,28121.35717068,53254.07265960001 2025-09-15,05:02:02.000,258,11052155,5285,0,1757912521,13217.475805369999,29967.954314610004,53253.93291720001 2025-09-15,05:02:03.000,258,11052121,5405,0,1757912522,13216.64050293,25352.57874189,53253.793174800005 2025-09-15,05:02:04.000,258,11051982,4765,0,1757912523,13215.791727869997,33199.783043970005,53253.54862560001 2025-09-15,05:02:05.000,258,11052062,5044,0,1757912524,13215.010315909989,28584.499109940007,53253.48574152 2025-09-15,05:02:06.000,258,11052109,5325,0,1757912525,13214.228903949996,32739.01666152,53253.23420520001 2025-09-15,05:02:07.000,258,11052127,5405,0,1757912526,13213.380128889992,25815.664288109998,53253.1293984 2025-09-15,05:02:08.000,258,11052102,4645,0,1757912527,13212.605453239994,28585.182875550003,53253.024591600006 2025-09-15,05:02:09.000,258,11052080,4805,0,1757912528,13211.78362342,32739.63698496,53252.80100376001 2025-09-15,05:02:10.000,258,11052043,5445,0,1757912529,13211.015684079997,31355.321786429995,53252.668248480004 2025-09-15,05:02:11.000,258,11051993,5285,0,1757912530,13210.160172709999,29047.739737020005,53252.51453184001 2025-09-15,05:02:12.000,258,11052119,5125,0,1757912531,13209.39896967999,28586.47991547,53252.38876368 2025-09-15,05:02:13.000,258,11052137,5285,0,1757912532,13208.583876169992,30894.675239189994,53252.235047040005 2025-09-15,05:02:14.000,258,11052073,5405,0,1757912533,13207.748573729994,30433.112305050003,53252.10927888001 2025-09-15,05:02:15.000,258,11052164,4765,0,1757912534,13206.79875401999,29971.50707613,53251.92761376 2025-09-15,05:02:16.000,258,11052121,5125,0,1757912535,13205.848934310001,31817.85750051,53251.78787136 2025-09-15,05:02:17.000,258,11052073,5445,0,1757912536,13204.878905669997,29971.605763950007,53251.634154720006 2025-09-15,05:02:18.000,258,11052112,4805,0,1757912537,13204.063812159999,30433.175747219997,53251.494412320004 2025-09-15,05:02:19.000,258,11052133,5285,0,1757912538,13203.14093768999,31817.85045138,53251.326721440004 2025-09-15,05:02:20.000,258,11052091,5245,0,1757912539,13202.231535840001,29971.330847880003,53251.19396616 2025-09-15,05:02:21.000,258,11052105,5684,0,1757912540,13201.308661369992,25355.356099109995,53250.94941696 2025-09-15,05:02:22.000,258,11052129,5205,0,1757912541,13200.493567859994,36895.07797257,53250.823648800004 2025-09-15,05:02:23.000,258,11052133,5525,0,1757912542,13199.75257376,28586.698438499996,53250.73980336 2025-09-15,05:02:24.000,258,11052118,4805,0,1757912543,13199.166514789998,29048.465797409997,53250.57211248 2025-09-15,05:02:25.000,258,11052134,4645,0,1757912544,13198.681500469997,31356.675219390003,53250.460318560006 2025-09-15,05:02:26.000,258,11052107,5245,0,1757912545,13198.20995877,29972.056908269995,53250.28564056001 2025-09-15,05:02:27.000,258,11052128,4765,0,1757912546,13197.677790280002,27202.91897385,53250.222756480005 2025-09-15,05:02:28.000,258,11052100,4965,0,1757912547,13197.26687536999,32280.731572830002,53250.07602696001 2025-09-15,05:02:29.000,258,11052130,4525,0,1757912548,13196.855960459994,29511.403311899994,53249.99916864001 2025-09-15,05:02:30.000,258,11052171,5245,0,1757912549,13196.404627689997,32742.39319479,53249.86641336 2025-09-15,05:02:31.000,258,11052128,4965,0,1757912550,13195.86572288999,30895.781952599995,53249.82449064 2025-09-15,05:02:32.000,258,11052096,4885,0,1757912551,13195.373972259993,29510.938069320007,53249.78256792001 2025-09-15,05:02:33.000,258,11052172,4485,0,1757912552,13195.050629379992,33665.413326120004,53249.719683840005 2025-09-15,05:02:34.000,258,11052144,5044,0,1757912553,13194.720550189995,30895.87359129,53249.60788992 2025-09-15,05:02:35.000,258,11052175,5085,0,1757912554,13194.42415254999,32280.689278050006,53249.54500584001 2025-09-15,05:02:36.000,258,11052132,4685,0,1757912555,13194.154700149993,30434.451639749997,53249.48910888 2025-09-15,05:02:37.000,258,11052131,5245,0,1757912556,13193.932401919992,29049.692346030002,53249.44019904 2025-09-15,05:02:38.000,258,11052157,5245,0,1757912557,13193.69663107,28587.960232769998,53249.44718616001 2025-09-15,05:02:39.000,258,11052125,5245,0,1757912558,13193.57537749,31357.112265450007,53249.4611604 2025-09-15,05:02:40.000,258,11052108,4765,0,1757912559,13193.380024499995,23509.534359480007,53249.4611604 2025-09-15,05:02:41.000,258,11052113,5405,0,1757912560,13193.130781029999,29509.859552430004,53249.46814752 2025-09-15,05:02:42.000,258,11052107,5325,0,1757912561,13192.935428039993,31355.878667700003,53249.46814752 2025-09-15,05:02:43.000,258,11052081,5245,0,1757912562,13192.652503019992,28586.092213320007,53249.454173280006 2025-09-15,05:02:44.000,258,11052061,5365,0,1757912563,13192.403259549996,27662.76192027,53249.48910888 2025-09-15,05:02:45.000,258,11052110,4925,0,1757912564,13192.261797039995,29047.422526170005,53249.503083120006 2025-09-15,05:02:46.000,258,11052098,4645,0,1757912565,13192.19443394,28585.641069000005,53249.454173280006 2025-09-15,05:02:47.000,258,11052075,5245,0,1757912566,13192.20790655999,32739.735672780007,53249.4611604 2025-09-15,05:02:48.000,258,11052048,5005,0,1757912567,13192.261797039995,26739.184907670002,53249.52404448001 2025-09-15,05:02:49.000,258,11052086,5005,0,1757912568,13192.403259549996,30431.744773829996,53249.600902800004 2025-09-15,05:02:50.000,258,11052068,4925,0,1757912569,13192.511040509991,34124.59365431999,53249.600902800004 2025-09-15,05:02:51.000,258,11052093,5325,0,1757912570,13192.564930989996,29970.57659097,53249.66378688001 2025-09-15,05:02:52.000,258,11052069,5285,0,1757912571,13192.578403610001,26739.607855470007,53249.73365808 2025-09-15,05:02:53.000,258,11052053,5205,0,1757912572,13192.463886339996,29509.119393779998,53249.80352928 2025-09-15,05:02:54.000,258,11052045,5285,0,1757912573,13192.302214899995,28585.930083330008,53249.789555040006 2025-09-15,05:02:55.000,258,11052066,4565,0,1757912574,13192.08665297999,30432.238212929995,53249.85243912 2025-09-15,05:02:56.000,258,11051981,5605,0,1757912575,13191.871091059998,31355.349982950007,53249.9153232 2025-09-15,05:02:57.000,258,11052089,5325,0,1757912576,13191.662265450002,31816.919966219997,53249.985194400004 2025-09-15,05:02:58.000,258,11052064,4845,0,1757912577,13191.507330319997,31816.934064479996,53249.99218152 2025-09-15,05:02:59.000,258,11052103,5325,0,1757912578,13191.473648769992,29508.907919880003,53249.985194400004 2025-09-15,05:03:00.000,258,11052084,4605,0,1757912579,13191.480385080002,30431.984444250003,53250.103975440004 2025-09-15,05:03:01.000,258,11052060,4925,0,1757912580,13191.527539249997,27662.409463770004,53250.13192392 2025-09-15,05:03:02.000,258,11051904,5125,0,1757912581,13191.628583899997,27200.776038330005,53250.18083376 2025-09-15,05:03:03.000,258,11052079,5325,0,1757912582,13191.790255339998,28585.422545969996,53250.2297436 2025-09-15,05:03:04.000,258,11052080,5005,0,1757912583,13191.877827369994,28123.59879402,53250.31358904001 2025-09-15,05:03:05.000,258,11052098,4605,0,1757912584,13191.992344639999,29508.054975150008,53250.36249888001 2025-09-15,05:03:06.000,258,11052130,4765,0,1757912585,13192.13380715,31815.651122819996,53250.37647312 2025-09-15,05:03:07.000,258,11052178,4885,0,1757912586,13192.13380715,29507.49104475,53250.460318560006 2025-09-15,05:03:08.000,258,11052116,4765,0,1757912587,13192.00581725999,30892.03886457,53250.48127992001 2025-09-15,05:03:09.000,258,11052144,5005,0,1757912588,13191.837409509993,32738.06502897,53250.56512536 2025-09-15,05:03:10.000,258,11052140,4885,0,1757912589,13191.547748179997,27660.5132478,53250.6140352 2025-09-15,05:03:11.000,258,11052145,5245,0,1757912590,13191.09641541,29967.84857766,53250.66993216001 2025-09-15,05:03:12.000,258,11052124,4845,0,1757912591,13190.523829059988,29044.201073760007,53250.6839064 2025-09-15,05:03:13.000,258,11051955,5365,0,1757912592,13189.863670679995,31813.085239499997,53250.71884200001 2025-09-15,05:03:14.000,258,11052124,4845,0,1757912593,13189.270875399998,30889.529374289996,53250.71884200001 2025-09-15,05:03:15.000,258,11052155,5165,0,1757912594,13188.61071701999,29043.030918179997,53250.71185488 2025-09-15,05:03:16.000,258,11052111,5325,0,1757912595,13187.883195540002,26734.89903663,53250.73281624 2025-09-15,05:03:17.000,258,11052083,5205,0,1757912596,13187.041156789994,34119.342052470005,53250.63499656 2025-09-15,05:03:18.000,258,11052140,5005,0,1757912597,13186.33384423999,30426.535466760004,53250.69788064001 2025-09-15,05:03:19.000,258,11052149,5365,0,1757912598,13185.505278110002,27195.475092570006,53250.63499656 2025-09-15,05:03:20.000,258,11052153,5365,0,1757912599,13184.683448289994,27195.312962580007,53250.676919280006 2025-09-15,05:03:21.000,258,11052151,5245,0,1757912600,13183.8818274,32733.800305319994,53250.66294504 2025-09-15,05:03:22.000,258,11052097,5165,0,1757912601,13183.140833299993,32733.694568370003,53250.51621552 2025-09-15,05:03:23.000,258,11052129,5245,0,1757912602,13182.55477432999,25348.72991691,53250.42538296 2025-09-15,05:03:24.000,258,11052152,4845,0,1757912603,13182.191013589989,26271.538574339997,53250.44634432 2025-09-15,05:03:25.000,258,11052091,5245,0,1757912604,13182.063023699993,31809.84968883,53250.34852464 2025-09-15,05:03:26.000,258,11052080,4845,0,1757912605,13181.982187979993,30424.900068600007,53250.341537520006 2025-09-15,05:03:27.000,258,11052165,5765,0,1757912606,13181.961979049993,31347.624136469996,53250.2297436 2025-09-15,05:03:28.000,258,11052122,4765,0,1757912607,13182.049551079988,29962.780253189994,53250.20878224 2025-09-15,05:03:29.000,258,11052112,4685,0,1757912608,13182.143859419994,24424.017994380003,53250.27865344 2025-09-15,05:03:30.000,258,11052107,5365,0,1757912609,13182.31226716999,34116.19109136,53250.31358904001 2025-09-15,05:03:31.000,258,11052098,4765,0,1757912610,13182.50088385,24423.757176569998,53250.36249888001 2025-09-15,05:03:32.000,258,11052080,4845,0,1757912611,13182.797281489991,29039.055208859994,53250.439357200004 2025-09-15,05:03:33.000,258,11052132,4525,0,1757912612,13183.174514849998,29038.99176669,53250.544164 2025-09-15,05:03:34.000,258,11052115,5165,0,1757912613,13183.585429759994,28115.872947540003,53250.69089352 2025-09-15,05:03:35.000,258,11052133,5205,0,1757912614,13183.81446429999,29038.886029739995,53250.795700320006 2025-09-15,05:03:36.000,258,11052118,4965,0,1757912615,13184.056971459991,29962.033045410004,53250.991339680004 2025-09-15,05:03:37.000,258,11052099,5445,0,1757912616,13184.427468509988,29500.77322386,53251.09614648 2025-09-15,05:03:38.000,258,11052115,5285,0,1757912617,13184.622821499994,24885.587977650008,53251.17300480001 2025-09-15,05:03:39.000,258,11052155,5605,0,1757912618,13184.73060245999,25347.087469620004,53251.35466992 2025-09-15,05:03:40.000,258,11052131,5205,0,1757912619,13184.649766739989,29501.034041670006,53251.52934792 2025-09-15,05:03:41.000,258,11052150,4965,0,1757912620,13184.326423860002,31808.609041949996,53251.82280696001 2025-09-15,05:03:42.000,258,11052104,4765,0,1757912621,13183.928981569996,32269.840666980002,53251.92062664001 2025-09-15,05:03:43.000,258,11052108,5005,0,1757912622,13183.396813079999,29500.27978476,53252.09530464 2025-09-15,05:03:44.000,258,11052140,5044,0,1757912623,13182.76359994,28115.372459310005,53252.20011144 2025-09-15,05:03:45.000,258,11052153,5485,0,1757912624,13182.089968939988,29038.061281529997,53252.34684096001 2025-09-15,05:03:46.000,258,11052176,4765,0,1757912625,13181.45675579999,29499.16602222,53252.4306864 2025-09-15,05:03:47.000,258,11052111,5325,0,1757912626,13180.857224209998,31345.065302279996,53252.45863488 2025-09-15,05:03:48.000,258,11052119,5245,0,1757912627,13180.426100370001,29960.355352469996,53252.570428800005 2025-09-15,05:03:49.000,258,11052152,4885,0,1757912628,13180.028658079995,34113.86487845999,53252.59837728 2025-09-15,05:03:50.000,258,11052150,4765,0,1757912629,13179.745733059994,29959.967650320003,53252.64728712 2025-09-15,05:03:51.000,258,11052131,5325,0,1757912630,13179.483016969993,27190.822666770007,53252.689209840006 2025-09-15,05:03:52.000,258,11052102,4765,0,1757912631,13179.280927669992,26267.732044139993,53252.75908104001 2025-09-15,05:03:53.000,258,11052087,5165,0,1757912632,13179.08557468,33652.104568680006,53252.75908104001 2025-09-15,05:03:54.000,258,11052071,5085,0,1757912633,13178.90369431,29959.706832509997,53252.7451068 2025-09-15,05:03:55.000,258,11052032,4605,0,1757912634,13178.72181394,32728.640342159997,53252.79401664 2025-09-15,05:03:56.000,258,11052070,4685,0,1757912635,13178.546669879994,29036.404735980002,53252.9197848 2025-09-15,05:03:57.000,258,11052074,5044,0,1757912636,13178.378262129998,27651.842817900004,53252.84292648 2025-09-15,05:03:58.000,258,11052043,5605,0,1757912637,13178.203118069992,27190.357424190006,53252.93375904 2025-09-15,05:03:59.000,258,11052072,4845,0,1757912638,13178.027974010001,29959.699783379998,53253.01760448001 2025-09-15,05:04:00.000,258,11052030,4645,0,1757912639,13177.987556150001,31344.5295684,53253.05254008 2025-09-15,05:04:01.000,258,11052065,5565,0,1757912640,13177.947138290001,28114.14591069,53253.10843704 2025-09-15,05:04:02.000,258,11052081,5044,0,1757912641,13178.034710319997,25345.254695819996,53253.1992696 2025-09-15,05:04:03.000,258,11052070,4685,0,1757912642,13178.135754969997,31806.910201620005,53253.23420520001 2025-09-15,05:04:04.000,258,11052052,4845,0,1757912643,13178.230063310002,31807.26970725,53253.35298624001 2025-09-15,05:04:05.000,258,11052094,4965,0,1757912644,13178.297426409998,25807.62123078,53253.49971576001 2025-09-15,05:04:06.000,258,11052055,5325,0,1757912645,13178.405207369993,24423.284884859997,53253.527664240006 2025-09-15,05:04:07.000,258,11052127,5325,0,1757912646,13178.472570469989,29961.948455849997,53253.59753544001 2025-09-15,05:04:08.000,258,11052045,5245,0,1757912647,13178.573615119989,32269.791323070007,53253.744264960005 2025-09-15,05:04:09.000,258,11052035,5245,0,1757912648,13178.667923459994,33193.0934196,53253.77920056 2025-09-15,05:04:10.000,258,11052049,5365,0,1757912649,13178.661187149999,30885.617107140002,53253.99580128 2025-09-15,05:04:11.000,258,11052079,5325,0,1757912650,13178.587087739994,30424.209253859997,53254.04471112 2025-09-15,05:04:12.000,258,11052080,4605,0,1757912651,13178.526460949994,25347.270747000002,53254.1075952 2025-09-15,05:04:13.000,258,11052129,5245,0,1757912652,13178.438888919998,32270.397548249995,53254.21938912001 2025-09-15,05:04:14.000,258,11052075,5085,0,1757912653,13178.263744859993,34116.635186550004,53254.26829896001 2025-09-15,05:04:15.000,258,11052040,5005,0,1757912654,13178.088600800002,32270.5032852,53254.31022168001 2025-09-15,05:04:16.000,258,11052076,4805,0,1757912655,13177.859566259991,32270.531481719998,53254.43598984001 2025-09-15,05:04:17.000,258,11052066,5085,0,1757912656,13177.55643230999,32732.059170210006,53254.512848160004 2025-09-15,05:04:18.000,258,11052098,4685,0,1757912657,13177.320661459999,30424.364334719998,53254.56874512 2025-09-15,05:04:19.000,258,11052060,4885,0,1757912658,13177.064681679993,29962.766154929996,53254.63861632 2025-09-15,05:04:20.000,258,11052126,4845,0,1757912659,13176.788492970001,34578.1769733,53254.64560344001 2025-09-15,05:04:21.000,258,11052074,4725,0,1757912660,13176.51904056999,27655.09951596,53254.64560344001 2025-09-15,05:04:22.000,258,11052103,5365,0,1757912661,13176.28326972,30885.899072340006,53254.71547464 2025-09-15,05:04:23.000,258,11052087,5365,0,1757912662,13176.101389349998,29501.316006869994,53254.701500400006 2025-09-15,05:04:24.000,258,11052038,4685,0,1757912663,13175.959926839998,27655.162958130008,53254.79233296001 2025-09-15,05:04:25.000,258,11052097,5365,0,1757912664,13175.804991709992,30424.434826020006,53254.77137160001 2025-09-15,05:04:26.000,258,11052091,5325,0,1757912665,13175.670265510002,26731.938402030006,53254.799320080005 2025-09-15,05:04:27.000,258,11052102,5085,0,1757912666,13175.549011930001,32270.228369129996,53254.86220416001 2025-09-15,05:04:28.000,258,11052093,5365,0,1757912667,13175.434494659996,27654.76820685,53254.88316552 2025-09-15,05:04:29.000,258,11052114,4805,0,1757912668,13175.293032149995,32270.002796970002,53254.8761784 2025-09-15,05:04:30.000,258,11052116,4845,0,1757912669,13175.15830594999,27654.556732950005,53254.91111400001 2025-09-15,05:04:31.000,258,11052126,4885,0,1757912670,13175.070733919994,27654.563782080004,53254.92508824 2025-09-15,05:04:32.000,258,11052057,5165,0,1757912671,13174.97642557999,29962.315010610007,53254.90412688 2025-09-15,05:04:33.000,258,11052101,5525,0,1757912672,13174.875380929989,31808.425764569998,53254.93906248001 2025-09-15,05:04:34.000,258,11052070,4845,0,1757912673,13174.700236869998,30423.934337790008,53254.9460496 2025-09-15,05:04:35.000,258,11052092,4925,0,1757912674,13174.545301739992,29500.914206460002,53254.89713976 2025-09-15,05:04:36.000,258,11052073,5405,0,1757912675,13174.363421369992,28116.429828809996,53254.98797232001 2025-09-15,05:04:37.000,258,11052024,4765,0,1757912676,13174.16806838,29962.71681102,53255.02989504001 2025-09-15,05:04:38.000,258,11052095,5445,0,1757912677,13173.972715389995,29962.921235789996,53255.02290792 2025-09-15,05:04:39.000,258,11052074,4805,0,1757912678,13173.851461809994,27193.889038320005,53254.97399808 2025-09-15,05:04:40.000,258,11052109,5245,0,1757912679,13173.736944539989,29963.273692290008,53255.00194656 2025-09-15,05:04:41.000,258,11052126,5044,0,1757912680,13173.622427269998,23963.336201490005,53254.95303672 2025-09-15,05:04:42.000,258,11052112,4845,0,1757912681,13173.555064169988,27194.290838729998,53254.95303672 2025-09-15,05:04:43.000,258,11052086,4845,0,1757912682,13173.507909999993,29040.528477030006,53254.89713976 2025-09-15,05:04:44.000,258,11052084,4525,0,1757912683,13173.346238559992,26732.97462414,53254.85521704 2025-09-15,05:04:45.000,258,11052103,5325,0,1757912684,13173.326029629992,25809.989738460004,53254.86220416001 2025-09-15,05:04:46.000,258,11052112,4805,0,1757912685,13173.238457599997,30887.174964870006,53254.83425568 2025-09-15,05:04:47.000,258,11052068,4845,0,1757912686,13173.184567119992,30887.24545617,53254.75739736 2025-09-15,05:04:48.000,258,11052097,5085,0,1757912687,13173.144149259992,29964.17598093,53254.79233296001 2025-09-15,05:04:49.000,258,11052093,5525,0,1757912688,13173.090258780001,30887.280701819996,53254.78534584 2025-09-15,05:04:50.000,258,11052104,4605,0,1757912689,13173.00942306,29502.71173461,53254.799320080005 2025-09-15,05:04:51.000,258,11052093,5325,0,1757912690,13172.9690052,32733.617027939996,53254.78534584 2025-09-15,05:04:52.000,258,11052079,5445,0,1757912691,13172.834278999995,29502.810422430004,53254.76438448 2025-09-15,05:04:53.000,258,11052164,4965,0,1757912692,13172.63892600999,31349.231338109996,53254.74342312001 2025-09-15,05:04:54.000,258,11052128,4805,0,1757912693,13172.517672429989,31811.005746149996,53254.68752616 2025-09-15,05:04:55.000,258,11052126,4645,0,1757912694,13172.416627779989,33657.560595300005,53254.680539040004 2025-09-15,05:04:56.000,258,11052170,4965,0,1757912695,13172.362737299998,32734.758986999994,53254.69451328001 2025-09-15,05:04:57.000,258,11052151,5445,0,1757912696,13172.369473609993,33658.307803079995,53254.68752616 2025-09-15,05:04:58.000,258,11052184,4845,0,1757912697,13172.403155159998,31812.493112580007,53254.67355192001 2025-09-15,05:04:59.000,258,11052158,4965,0,1757912698,13172.430100399994,30428.16381579,53254.65259056001 2025-09-15,05:05:00.000,258,11052153,5245,0,1757912699,13172.544617669999,30890.184943379994,53254.64560344001 2025-09-15,05:05:01.000,258,11052079,5245,0,1757912700,13172.692816489995,30890.551498140005,53254.69451328001 2025-09-15,05:05:02.000,258,11052076,4965,0,1757912701,13172.894905789995,29044.546481130004,53254.71547464 2025-09-15,05:05:03.000,258,11052149,5044,0,1757912702,13173.110467710001,31352.629018770007,53254.72944888 2025-09-15,05:05:04.000,258,11052134,4765,0,1757912703,13173.386656419993,27660.35816694,53254.8063072 2025-09-15,05:05:05.000,258,11052095,5525,0,1757912704,13173.696526679989,28583.801246069997,53254.78534584 2025-09-15,05:05:06.000,258,11052134,4765,0,1757912705,13174.01986955999,32738.262404609995,53254.84124280001 2025-09-15,05:05:07.000,258,11052080,4925,0,1757912706,13174.430784470002,31815.59472978,53254.90412688 2025-09-15,05:05:08.000,258,11052107,5285,0,1757912707,13174.902326169999,34585.48692111,53254.96002384001 2025-09-15,05:05:09.000,258,11052143,5325,0,1757912708,13175.31997738999,32278.01060865,53254.99495944 2025-09-15,05:05:10.000,258,11052143,5365,0,1757912709,13175.852145880002,34586.410357140005,53255.09976624 2025-09-15,05:05:11.000,258,11052104,4805,0,1757912710,13176.36410544,28124.740753079997,53255.16265032 2025-09-15,05:05:12.000,258,11052116,4885,0,1757912711,13176.795229279996,30433.105255920003,53255.21854728 2025-09-15,05:05:13.000,258,11052076,4765,0,1757912712,13177.273507289989,30895.0770396,53255.34431544001 2025-09-15,05:05:14.000,258,11052134,4845,0,1757912713,13177.75852160999,26741.29964667,53255.44912224 2025-09-15,05:05:15.000,258,11052143,5205,0,1757912714,13178.304162719993,27203.39126556,53255.5748904 2025-09-15,05:05:16.000,258,11052157,5165,0,1757912715,13178.829594899995,28588.777931849996,53255.6447616 2025-09-15,05:05:17.000,258,11052112,4965,0,1757912716,13179.435862799997,28589.334813120004,53255.819439599996 2025-09-15,05:05:18.000,258,11052094,4685,0,1757912717,13179.90066819,29513.045759190005,53255.89629792001 2025-09-15,05:05:19.000,258,11052143,5365,0,1757912718,13180.34526465,26743.943070420006,53256.043027440006 2025-09-15,05:05:20.000,258,11052139,5365,0,1757912719,13180.769652180003,29514.06083391,53256.16180848001 2025-09-15,05:05:21.000,258,11052108,4845,0,1757912720,13181.099731369999,23513.580560100003,53256.35046072001 2025-09-15,05:05:22.000,258,11052138,4925,0,1757912721,13181.33550221999,31361.36289084,53256.39238344 2025-09-15,05:05:23.000,258,11052099,5285,0,1757912722,13181.665581410001,33208.361835179996,53256.46924176001 2025-09-15,05:05:24.000,258,11052149,5205,0,1757912723,13181.935033809998,28592.711346390002,53256.6229584 2025-09-15,05:05:25.000,258,11052196,4925,0,1757912724,13182.143859419994,32286.145304670004,53256.825584879996 2025-09-15,05:05:26.000,258,11052153,5285,0,1757912725,13182.305530859994,32286.49776117,53256.95135304001 2025-09-15,05:05:27.000,258,11052132,5005,0,1757912726,13182.44025706,34133.34162465,53257.07013408001 2025-09-15,05:05:28.000,258,11052152,4925,0,1757912727,13182.54130171,28132.508894340004,53257.146992400005 2025-09-15,05:05:29.000,258,11052131,5365,0,1757912728,13182.628873739995,23516.47775253,53257.25878632001 2025-09-15,05:05:30.000,258,11052156,4885,0,1757912729,13182.74339101,24439.956077309995,53257.314683280005 2025-09-15,05:05:31.000,258,11052168,4885,0,1757912730,13182.884853520001,29056.565247780003,53257.384554480006 2025-09-15,05:05:32.000,258,11052162,4965,0,1757912731,13182.932007689997,29056.790819939997,53257.48936128 2025-09-15,05:05:33.000,258,11052145,5285,0,1757912732,13182.945480310002,31826.80989561,53257.54525824001 2025-09-15,05:05:34.000,258,11052172,4925,0,1757912733,13182.878117209992,29980.65684687,53257.51032264 2025-09-15,05:05:35.000,258,11052106,4925,0,1757912734,13182.790545179996,33212.415084930006,53257.58019384 2025-09-15,05:05:36.000,258,11052143,5645,0,1757912735,13182.70297315,26288.14632462,53257.60814232 2025-09-15,05:05:37.000,258,11052111,5405,0,1757912736,13182.57498325999,29981.42520204,53257.5662196 2025-09-15,05:05:38.000,258,11051990,4685,0,1757912737,13182.55477432999,32751.49362162,53257.53827112 2025-09-15,05:05:39.000,258,11052136,4845,0,1757912738,13182.51435646999,24903.943912169998,53257.482374160005 2025-09-15,05:05:40.000,258,11052143,5325,0,1757912739,13182.467202299995,30905.65778373,53257.482374160005 2025-09-15,05:05:41.000,258,11052083,5285,0,1757912740,13182.3998392,29059.384899779994,53257.44045144 2025-09-15,05:05:42.000,258,11052182,5005,0,1757912741,13182.39310288999,35061.02828004,53257.52429688001 2025-09-15,05:05:43.000,258,11052180,4725,0,1757912742,13182.37289395999,31829.770530210008,53257.433464320005 2025-09-15,05:05:44.000,258,11052163,5445,0,1757912743,13182.37963027,27213.556111020007,53257.39852872 2025-09-15,05:05:45.000,258,11052037,5205,0,1757912744,13182.41331181999,25828.839112079993,53257.28673480001 2025-09-15,05:05:46.000,258,11052154,4725,0,1757912745,13182.42004813,27675.675926430005,53257.3216704 2025-09-15,05:05:47.000,258,11052134,4925,0,1757912746,13182.39310288999,29060.92161012,53257.30070904 2025-09-15,05:05:48.000,258,11052160,4845,0,1757912747,13182.41331181999,28138.021313999998,53257.22385072 2025-09-15,05:05:49.000,258,11052163,5245,0,1757912748,13182.48067492,28599.880311600005,53257.181928 2025-09-15,05:05:50.000,258,11052127,5245,0,1757912749,13182.57498325999,25830.150250260005,53257.24481208 2025-09-15,05:05:51.000,258,11052095,5005,0,1757912750,13182.527829089995,30908.660713110003,53257.14000528001 2025-09-15,05:05:52.000,258,11052132,4725,0,1757912751,13182.44025706,29985.626483519998,53257.160966639996 2025-09-15,05:05:53.000,258,11052086,4685,0,1757912752,13182.37289395999,28600.90243545,53257.15397952 2025-09-15,05:05:54.000,258,11052114,4765,0,1757912753,13182.278585619999,29986.169266530007,53256.993275759996 2025-09-15,05:05:55.000,258,11052135,5125,0,1757912754,13182.157332039998,29524.697971079993,53257.04218560001 2025-09-15,05:05:56.000,258,11052174,4925,0,1757912755,13182.009133219988,26754.974958870007,53257.03519848 2025-09-15,05:05:57.000,258,11052117,5285,0,1757912756,13181.807043920002,27216.97493907,53256.98628864 2025-09-15,05:05:58.000,258,11052130,4645,0,1757912757,13181.584745690001,32295.513598439997,53256.979301520005 2025-09-15,05:05:59.000,258,11052169,5205,0,1757912758,13181.348974839995,27678.974919269996,53256.95834016 2025-09-15,05:06:00.000,258,11052095,5325,0,1757912759,13181.21424863999,28140.71408166,53256.881481840006 2025-09-15,05:06:01.000,258,11052163,5365,0,1757912760,13181.146885539994,30449.205468839995,53256.83955912 2025-09-15,05:06:02.000,258,11052140,4845,0,1757912761,13181.066049819994,27217.609360770002,53256.83257200001 2025-09-15,05:06:03.000,258,11052112,5125,0,1757912762,13180.985214099994,29064.241750350004,53256.81859776 2025-09-15,05:06:04.000,258,11052150,4765,0,1757912763,13180.938059929998,30910.76840298,53256.762700800005 2025-09-15,05:06:05.000,258,11052149,5445,0,1757912764,13180.870696829988,23985.512764469997,53256.713790960006 2025-09-15,05:06:06.000,258,11052146,4685,0,1757912765,13180.776388489998,28602.03029625,53256.66488112001 2025-09-15,05:06:07.000,258,11051977,5445,0,1757912766,13180.762915869993,32295.15409281,53256.70680384001 2025-09-15,05:06:08.000,258,11052169,5325,0,1757912767,13180.803333729993,29063.374707359995,53256.6229584 2025-09-15,05:06:09.000,258,11052107,5085,0,1757912768,13180.843751589993,34603.201384800006,53256.60199704 2025-09-15,05:06:10.000,258,11052142,4645,0,1757912769,13180.904378379993,31371.379704570005,53256.66488112001 2025-09-15,05:06:11.000,258,11052124,5005,0,1757912770,13180.971741479989,29986.176315660006,53256.63693264001 2025-09-15,05:06:12.000,258,11052126,4645,0,1757912771,13180.938059929998,32294.287049820006,53256.62994552 2025-09-15,05:06:13.000,258,11052129,5285,0,1757912772,13180.904378379993,30909.196446989998,53256.63693264001 2025-09-15,05:06:14.000,258,11052177,5445,0,1757912773,13180.823542659993,28600.853091540004,53256.62994552 2025-09-15,05:06:15.000,258,11052161,5205,0,1757912774,13180.803333729993,30909.125955690004,53256.65090688 2025-09-15,05:06:16.000,258,11052145,5245,0,1757912775,13180.756179559998,29062.592253929994,53256.53911296001 2025-09-15,05:06:17.000,258,11052154,4965,0,1757912776,13180.769652180003,29062.592253929994,53256.62994552 2025-09-15,05:06:18.000,258,11052183,5285,0,1757912777,13180.762915869993,32755.871131349995,53256.63693264001 2025-09-15,05:06:19.000,258,11052115,5285,0,1757912778,13180.709025390002,31370.78757765,53256.65090688 2025-09-15,05:06:20.000,258,11052119,5485,0,1757912779,13180.634925979997,32755.723099619994,53256.53212584 2025-09-15,05:06:21.000,258,11052132,4685,0,1757912780,13180.479990849992,29985.711073080005,53256.53911296001 2025-09-15,05:06:22.000,258,11052144,4605,0,1757912781,13180.338528339991,29062.296190470006,53256.546100080006 2025-09-15,05:06:23.000,258,11052138,5044,0,1757912782,13180.16338428,30447.39384243,53256.49719024001 2025-09-15,05:06:24.000,258,11052081,5445,0,1757912783,13179.97476759999,24907.496673689995,53256.56007432 2025-09-15,05:06:25.000,258,11052160,4845,0,1757912784,13179.85351401999,29524.13404068,53256.50417736 2025-09-15,05:06:26.000,258,11052124,4725,0,1757912785,13179.759205679999,28600.90948458,53256.56706144001 2025-09-15,05:06:27.000,258,11052089,5365,0,1757912786,13179.584061619993,31370.893314600005,53256.50417736 2025-09-15,05:06:28.000,258,11052112,4885,0,1757912787,13179.489753280002,29986.021234800006,53256.483216 2025-09-15,05:06:29.000,258,11052116,4965,0,1757912788,13179.429126490002,33217.72307982,53256.44828040001 2025-09-15,05:06:30.000,258,11052172,4965,0,1757912789,13179.334818149997,23522.89950996,53256.37142208001 2025-09-15,05:06:31.000,258,11052130,4885,0,1757912790,13179.260718739992,34141.23665024999,53256.357447840004 2025-09-15,05:06:32.000,258,11052116,5005,0,1757912791,13179.166410400001,29986.359593040004,53256.38539632 2025-09-15,05:06:33.000,258,11052127,5485,0,1757912792,13179.04515682,25831.348602359998,53256.40635768 2025-09-15,05:06:34.000,258,11052126,4805,0,1757912793,13178.87674906999,26292.93973302,53256.36443496 2025-09-15,05:06:35.000,258,11052094,4885,0,1757912794,13178.67465976999,27677.755419780005,53256.39238344 2025-09-15,05:06:36.000,258,11052086,4845,0,1757912795,13178.459097849998,30909.3162822,53256.37142208001 2025-09-15,05:06:37.000,258,11052139,5365,0,1757912796,13178.236799619997,29985.866153940005,53256.378409200006 2025-09-15,05:06:38.000,258,11052109,5405,0,1757912797,13178.115546039997,31370.829872429997,53256.37142208001 2025-09-15,05:06:39.000,258,11052146,4805,0,1757912798,13178.034710319997,28600.803747629994,53256.3434736 2025-09-15,05:06:40.000,258,11052110,5285,0,1757912799,13177.953874599996,32755.66670658,53256.44828040001 2025-09-15,05:06:41.000,258,11052065,5125,0,1757912800,13177.893247809996,32293.920495059996,53256.40635768 2025-09-15,05:06:42.000,258,11052135,5405,0,1757912801,13177.81914839999,32755.32129921,53256.42033192001 2025-09-15,05:06:43.000,258,11052111,5085,0,1757912802,13177.74504899,27676.83903288,53256.483216 2025-09-15,05:06:44.000,258,11052095,5325,0,1757912803,13177.84609364,31369.885289009995,53256.51116448 2025-09-15,05:06:45.000,258,11052130,4885,0,1757912804,13177.84609364,28599.753427260002,53256.56007432 2025-09-15,05:06:46.000,258,11052124,4805,0,1757912805,13177.859566259991,30907.9064562,53256.6229584 2025-09-15,05:06:47.000,258,11052122,5325,0,1757912806,13177.84609364,29522.773558589994,53256.57404856 2025-09-15,05:06:48.000,258,11052130,4765,0,1757912807,13177.893247809996,29522.618477730008,53256.67186824 2025-09-15,05:06:49.000,258,11052147,5125,0,1757912808,13177.980819839991,30445.751395140003,53256.75571368001 2025-09-15,05:06:50.000,258,11052106,4965,0,1757912809,13178.088600800002,35523.697927589994,53256.77667504 2025-09-15,05:06:51.000,258,11052086,4965,0,1757912810,13178.230063310002,26290.451390129994,53256.90244320001 2025-09-15,05:06:52.000,258,11052131,4965,0,1757912811,13178.304162719993,28598.562124289994,53257.02122424001 2025-09-15,05:06:53.000,258,11052100,4805,0,1757912812,13178.445625229993,32753.192461950006,53257.13301816 2025-09-15,05:06:54.000,258,11052081,5684,0,1757912813,13178.539933569999,27213.30939147,53257.265773440005 2025-09-15,05:06:55.000,258,11052115,5405,0,1757912814,13178.593824049989,27213.231851040007,53257.3915416 2025-09-15,05:06:56.000,258,11052131,5445,0,1757912815,13178.661187149999,28136.421161489998,53257.4614128 2025-09-15,05:06:57.000,258,11052152,4965,0,1757912816,13178.81612227999,29521.180455210007,53257.601155200005 2025-09-15,05:06:58.000,258,11052114,4445,0,1757912817,13178.890221689995,26289.41516802,53257.705962 2025-09-15,05:06:59.000,258,11052141,5445,0,1757912818,13178.950848479995,27212.477594130003,53257.8457044 2025-09-15,05:07:00.000,258,11052098,4725,0,1757912819,13178.9643211,32290.34658615,53257.95749832001 2025-09-15,05:07:01.000,258,11052109,5165,0,1757912820,13179.01821157999,33675.07063422,53258.12518920001 2025-09-15,05:07:02.000,258,11052079,5605,0,1757912821,13179.05862943999,32751.613456830004,53258.32781568 2025-09-15,05:07:03.000,258,11052104,4925,0,1757912822,13179.08557468,31828.198574220005,53258.390699760006 2025-09-15,05:07:04.000,258,11052137,5445,0,1757912823,13179.139465159991,30904.741396829995,53258.537429280004 2025-09-15,05:07:05.000,258,11052116,5005,0,1757912824,13179.193355639996,29519.64374487,53258.67717168001 2025-09-15,05:07:06.000,258,11052065,5325,0,1757912825,13179.200091949991,30442.75551489,53258.83787544 2025-09-15,05:07:07.000,258,11052116,4925,0,1757912826,13179.213564569996,30442.642728809995,53258.95665648 2025-09-15,05:07:08.000,258,11052128,4885,0,1757912827,13179.206828260001,31365.726302309995,53259.0684504 2025-09-15,05:07:09.000,258,11052115,5285,0,1757912828,13179.260718739992,31827.253990800004,53259.25011552001 2025-09-15,05:07:10.000,258,11052086,4765,0,1757912829,13179.274191359997,29980.579306440006,53259.375883680004 2025-09-15,05:07:11.000,258,11052097,5445,0,1757912830,13179.321345529992,31827.077762550005,53259.51562608001 2025-09-15,05:07:12.000,258,11052103,5285,0,1757912831,13179.355027079997,35520.02533085999,53259.63440712001 2025-09-15,05:07:13.000,258,11052104,4885,0,1757912832,13179.415653869997,28133.82708165,53259.80209800001 2025-09-15,05:07:14.000,258,11052058,4765,0,1757912833,13179.429126490002,28133.742492089994,53259.93485328 2025-09-15,05:07:15.000,258,11052125,5245,0,1757912834,13179.496489589998,29057.023441230005,53260.20036384 2025-09-15,05:07:16.000,258,11052135,5445,0,1757912835,13179.563852689993,29057.06573601,53260.34709336 2025-09-15,05:07:17.000,258,11052139,5445,0,1757912836,13179.637952099998,26748.933854460003,53260.50779712 2025-09-15,05:07:18.000,258,11052146,4845,0,1757912837,13179.678369959998,27672.278245769994,53260.675488 2025-09-15,05:07:19.000,258,11052095,5085,0,1757912838,13179.678369959998,30442.10699493,53260.934011440004 2025-09-15,05:07:20.000,258,11052109,5365,0,1757912839,13179.698578889998,30903.839108190004,53261.10868944 2025-09-15,05:07:21.000,258,11052124,4805,0,1757912840,13179.772678299989,28595.749521420003,53261.28336744001 2025-09-15,05:07:22.000,258,11052131,5285,0,1757912841,13179.826568779994,28595.798865329998,53261.52092952 2025-09-15,05:07:23.000,258,11052097,5245,0,1757912842,13179.89393187999,24902.63277399,53261.66067192 2025-09-15,05:07:24.000,258,11052062,4725,0,1757912843,13179.99497652999,31827.056615160007,53261.85631128 2025-09-15,05:07:25.000,258,11052138,4845,0,1757912844,13180.08254856,27672.36283533,53262.07291200001 2025-09-15,05:07:26.000,258,11052084,5005,0,1757912845,13180.17685689999,29057.23491513,53262.31746120001 2025-09-15,05:07:27.000,258,11052126,5005,0,1757912846,13180.271165239996,30442.27617405,53262.513100560005 2025-09-15,05:07:28.000,258,11052100,4765,0,1757912847,13180.318319409991,28134.193636409997,53262.70873992 2025-09-15,05:07:29.000,258,11052135,5365,0,1757912848,13180.298110479991,29057.488683810006,53262.95328912 2025-09-15,05:07:30.000,258,11052103,5125,0,1757912849,13180.23748368999,30442.25502666,53263.183864080005 2025-09-15,05:07:31.000,258,11052112,4845,0,1757912850,13180.10275749,32288.61250017,53263.39347768001 2025-09-15,05:07:32.000,258,11052128,5005,0,1757912851,13179.968031289995,29518.826045790003,53263.59610416 2025-09-15,05:07:33.000,258,11052133,5245,0,1757912852,13179.725524129994,31365.289256250006,53263.87558896001 2025-09-15,05:07:34.000,258,11052158,4965,0,1757912853,13179.435862799997,28595.432310570002,53264.06424120001 2025-09-15,05:07:35.000,258,11052095,5445,0,1757912854,13179.10578361,29980.30439037,53264.190009360005 2025-09-15,05:07:36.000,258,11052108,4925,0,1757912855,13178.768968109995,24902.266219230005,53264.357700240005 2025-09-15,05:07:37.000,258,11052126,5125,0,1757912856,13178.297426409998,32288.401026270003,53264.56731384001 2025-09-15,05:07:38.000,258,11052120,4805,0,1757912857,13177.913456739996,26748.82106838,53264.76295320001 2025-09-15,05:07:39.000,258,11052090,4765,0,1757912858,13177.489069209994,29056.90360602,53264.860772880005 2025-09-15,05:07:40.000,258,11052124,4845,0,1757912859,13177.024263819992,25363.920792060002,53264.96557968 2025-09-15,05:07:41.000,258,11052082,4765,0,1757912860,13176.532513189995,34596.497662170004,53265.147244800006 2025-09-15,05:07:42.000,258,11052150,5005,0,1757912861,13176.007081009993,29980.135211250003,53265.25903872001 2025-09-15,05:07:43.000,258,11052072,4845,0,1757912862,13175.474912519996,26748.623692740002,53265.40576824001 2025-09-15,05:07:44.000,258,11052086,4845,0,1757912863,13175.003370819999,29980.00832691,53265.48961368 2025-09-15,05:07:45.000,258,11052089,5205,0,1757912864,13174.498147569997,28595.072804940006,53265.61538184 2025-09-15,05:07:46.000,258,11052127,5325,0,1757912865,13174.033342179995,30441.564211920006,53265.76211136001 2025-09-15,05:07:47.000,258,11052131,5405,0,1757912866,13173.487701069993,34134.47653458,53265.87390528 2025-09-15,05:07:48.000,258,11052149,5405,0,1757912867,13172.995950439996,34134.40604328,53265.964737840004 2025-09-15,05:07:49.000,258,11052078,5125,0,1757912868,13172.463781949999,36442.52382657,53266.05557040001 2025-09-15,05:07:50.000,258,11052129,5325,0,1757912869,13171.857514049996,31826.140228260003,53266.21627416 2025-09-15,05:07:51.000,258,11052115,5445,0,1757912870,13171.251246149994,23978.322651869996,53266.20928704 2025-09-15,05:07:52.000,258,11052091,5245,0,1757912871,13170.618033009996,27671.192679750005,53266.265183999996 2025-09-15,05:07:53.000,258,11052137,5285,0,1757912872,13169.971347249993,27209.425320840004,53266.34204232001 2025-09-15,05:07:54.000,258,11052110,4925,0,1757912873,13169.385288279991,24439.59657168,53266.41191352001 2025-09-15,05:07:55.000,258,11052146,5205,0,1757912874,13168.819438239989,29517.366875880005,53266.52370744 2025-09-15,05:07:56.000,258,11052160,4805,0,1757912875,13168.159279859996,30440.527989809998,53266.59357864 2025-09-15,05:07:57.000,258,11052154,4965,0,1757912876,13167.593429819994,28132.40315739,53266.635501360004 2025-09-15,05:07:58.000,258,11052088,4805,0,1757912877,13167.094942880001,29055.65591001,53266.656462720006 2025-09-15,05:07:59.000,258,11052101,5325,0,1757912878,13166.58298331999,29055.564271320007,53266.74030816 2025-09-15,05:08:00.000,258,11052016,4805,0,1757912879,13166.037342210002,29517.035566770006,53266.803192240004 2025-09-15,05:08:01.000,258,11052112,4805,0,1757912880,13165.48496478999,35979.6145086,53266.85210208 2025-09-15,05:08:02.000,258,11052137,5245,0,1757912881,13165.026895709998,31363.230910290004,53266.8590892 2025-09-15,05:08:03.000,258,11052118,4765,0,1757912882,13164.582299249996,30901.449453120003,53266.90101192 2025-09-15,05:08:04.000,258,11052118,4805,0,1757912883,13164.25222006,29054.85230919,53266.97787024 2025-09-15,05:08:05.000,258,11052146,4685,0,1757912884,13163.895195629993,28593.127245059994,53267.0687028 2025-09-15,05:08:06.000,258,11052122,5005,0,1757912885,13163.578589060002,29977.90768617,53267.138574000004 2025-09-15,05:08:07.000,258,11052149,5325,0,1757912886,13163.23503725,31362.603537720002,53267.25036792001 2025-09-15,05:08:08.000,258,11052097,5044,0,1757912887,13162.938639609994,25361.53113699,53267.257355040005 2025-09-15,05:08:09.000,258,11052115,5205,0,1757912888,13162.716341379994,30900.934866630007,53267.41805880001 2025-09-15,05:08:10.000,258,11052118,4885,0,1757912889,13162.494043149993,26284.671103529996,53267.4529944 2025-09-15,05:08:11.000,258,11052152,4805,0,1757912890,13162.278481230001,29516.013442919997,53267.56478832001 2025-09-15,05:08:12.000,258,11052124,4725,0,1757912891,13162.07639193,32285.658914700005,53267.662608000006 2025-09-15,05:08:13.000,258,11052130,4765,0,1757912892,13161.83388477,25361.369007,53267.711517840005 2025-09-15,05:08:14.000,258,11052112,4965,0,1757912893,13161.571168679999,30900.666999690002,53267.85824736 2025-09-15,05:08:15.000,258,11052124,4885,0,1757912894,13161.281507350002,32747.087915369993,53267.99100264001 2025-09-15,05:08:16.000,258,11052152,4845,0,1757912895,13160.991846019991,29977.357854030008,53268.11677080001 2025-09-15,05:08:17.000,258,11052182,4925,0,1757912896,13160.621348969995,29977.421296200002,53268.25651320001 2025-09-15,05:08:18.000,258,11052079,5565,0,1757912897,13160.318215019994,29977.463590979998,53268.263500320005 2025-09-15,05:08:19.000,258,11052124,4765,0,1757912898,13159.967926899997,30900.86437533,53268.3962556 2025-09-15,05:08:20.000,258,11052152,4765,0,1757912899,13159.61090246999,28131.27529659,53268.535998 2025-09-15,05:08:21.000,258,11052110,4925,0,1757912900,13159.321241139995,29516.372948549993,53268.64080480001 2025-09-15,05:08:22.000,258,11052161,5365,0,1757912901,13159.078733979994,32286.279238140007,53268.70368888 2025-09-15,05:08:23.000,258,11052031,5205,0,1757912902,13158.849699439997,25823.65800153,53268.80150856 2025-09-15,05:08:24.000,258,11052117,5085,0,1757912903,13158.735182169992,25362.130313040005,53268.97618656001 2025-09-15,05:08:25.000,258,11052142,4845,0,1757912904,13158.627401209997,30440.090943749994,53269.032083520004 2025-09-15,05:08:26.000,258,11052106,4845,0,1757912905,13158.560038110001,33671.54606922,53269.14387744001 2025-09-15,05:08:27.000,258,11052147,5445,0,1757912906,13158.384894049996,29055.423288720005,53269.367465280004 2025-09-15,05:08:28.000,258,11052119,5245,0,1757912907,13158.223222609995,29978.71128699,53269.47227208 2025-09-15,05:08:29.000,258,11052153,5485,0,1757912908,13158.05481486,27670.649896739997,53269.535156160004 2025-09-15,05:08:30.000,258,11052153,5245,0,1757912909,13157.866198179989,30902.161415249997,53269.772718240005 2025-09-15,05:08:31.000,258,11052102,5125,0,1757912910,13157.670845189998,30902.246004810004,53269.821628080004 2025-09-15,05:08:32.000,258,11052132,4925,0,1757912911,13157.488964819997,28132.685122590003,53269.95438336 2025-09-15,05:08:33.000,258,11052128,4805,0,1757912912,13157.293611829991,25363.025552549996,53270.09412576 2025-09-15,05:08:34.000,258,11052184,5125,0,1757912913,13157.084786219995,27209.749580820004,53270.19893256001 2025-09-15,05:08:35.000,258,11052148,4965,0,1757912914,13156.862487989994,29979.68406693,53270.24784240001 2025-09-15,05:08:36.000,258,11052124,4885,0,1757912915,13156.579562969993,28594.938871470004,53270.43649464001 2025-09-15,05:08:37.000,258,11052117,5605,0,1757912916,13156.289901639997,34596.321433920006,53270.48540448001 2025-09-15,05:08:38.000,258,11052116,4925,0,1757912917,13156.04065817,33211.562140199996,53270.56924992 2025-09-15,05:08:39.000,258,11052146,4885,0,1757912918,13155.744260529995,33673.32949911,53270.72296656001 2025-09-15,05:08:40.000,258,11052140,4885,0,1757912919,13155.501753369994,30441.95191407,53270.827773360004 2025-09-15,05:08:41.000,258,11052140,4965,0,1757912920,13155.205355730002,26287.420264229993,53270.93258016 2025-09-15,05:08:42.000,258,11052173,5285,0,1757912921,13154.915694399991,26749.046640540008,53271.016425600006 2025-09-15,05:08:43.000,258,11052136,4725,0,1757912922,13154.67992355,29980.600453830004,53271.05834832001 2025-09-15,05:08:44.000,258,11052136,4765,0,1757912923,13154.49804318,31365.648761880002,53271.1212324 2025-09-15,05:08:45.000,258,11052095,5285,0,1757912924,13154.34984435999,32288.993153190007,53271.233026320006 2025-09-15,05:08:46.000,258,11052156,4845,0,1757912925,13154.215118159998,29980.910615550005,53271.281936160005 2025-09-15,05:08:47.000,258,11052121,5645,0,1757912926,13154.046710410003,28596.123125309998,53271.4356528 2025-09-15,05:08:48.000,258,11052116,4765,0,1757912927,13153.952402069997,29519.552106179995,53271.41469144 2025-09-15,05:08:49.000,258,11052117,5285,0,1757912928,13153.831148489997,30442.783711409997,53271.547446720004 2025-09-15,05:08:50.000,258,11052132,4845,0,1757912929,13153.736840149992,32289.310364039993,53271.65225352 2025-09-15,05:08:51.000,258,11052088,4605,0,1757912930,13153.615586569991,25826.343720060002,53271.72212472 2025-09-15,05:08:52.000,258,11052121,5485,0,1757912931,13153.43370619999,29980.97405772,53271.785008800005 2025-09-15,05:08:53.000,258,11052113,5285,0,1757912932,13153.23161689999,31365.782695350004,53271.84789288001 2025-09-15,05:08:54.000,258,11052146,4885,0,1757912933,13152.935219259998,30442.480598819995,53271.952699680005 2025-09-15,05:08:55.000,258,11052121,5525,0,1757912934,13152.638821619992,29980.826025989998,53271.96667392 2025-09-15,05:08:56.000,258,11052118,5125,0,1757912935,13152.33568766999,30442.41010752,53272.08545496 2025-09-15,05:08:58.000,258,11052151,5445,0,1757912937,13151.540803089993,31827.13415559,53272.19724888 2025-09-15,05:08:59.000,258,11052155,5405,0,1757912938,13151.089470319996,33211.907547569994,53272.21122312001 2025-09-15,05:09:00.000,258,11052139,5285,0,1757912939,13150.611192309989,30441.94486494,53272.30904280001 2025-09-15,05:09:01.000,258,11052143,5245,0,1757912940,13150.105969060001,26287.053709469998,53272.29506856 2025-09-15,05:09:02.000,258,11052168,4885,0,1757912941,13149.59400949999,29518.297361040008,53272.29506856 2025-09-15,05:09:03.000,258,11052133,5365,0,1757912942,13149.149413040002,34134.37079763001,53272.32301704 2025-09-15,05:09:04.000,258,11052187,5445,0,1757912943,13148.64418979,30441.197657159995,53272.30205568 2025-09-15,05:09:05.000,258,11052024,5005,0,1757912944,13148.152439159989,28132.945940399994,53272.35096552001 2025-09-15,05:09:06.000,258,11052125,5285,0,1757912945,13147.667424840001,25824.792911459997,53272.3439784 2025-09-15,05:09:07.000,258,11052116,4965,0,1757912946,13147.19588313999,28594.438383240005,53272.31602992 2025-09-15,05:09:08.000,258,11052092,5005,0,1757912947,13146.670450960002,23978.13232536,53272.26013296001 2025-09-15,05:09:09.000,258,11052018,4765,0,1757912948,13146.20564557,26747.84123931,53272.26013296001 2025-09-15,05:09:10.000,258,11052011,5285,0,1757912949,13145.754312799989,29979.19767696,53272.25314584 2025-09-15,05:09:11.000,258,11051967,5365,0,1757912950,13145.377079439997,30440.746512840007,53272.218210240004 2025-09-15,05:09:12.000,258,11052012,4965,0,1757912951,13145.013318699996,32287.30136199,53272.19724888 2025-09-15,05:09:13.000,258,11052010,5044,0,1757912952,13144.663030579999,33210.511819830004,53272.22519736 2025-09-15,05:09:14.000,258,11052036,4925,0,1757912953,13144.312742460002,26747.68615845,53272.190261760006 2025-09-15,05:09:15.000,258,11052074,4965,0,1757912954,13143.922036479991,32748.737411790004,53272.169300400004 2025-09-15,05:09:16.000,258,11052149,5605,0,1757912955,13143.54480312,33210.286247669996,53272.08545496 2025-09-15,05:09:17.000,258,11052164,4965,0,1757912956,13143.241669169998,31363.682054610006,53272.14135192001 2025-09-15,05:09:18.000,258,11052086,4885,0,1757912957,13142.938535219997,31363.562219400003,53272.08545496 2025-09-15,05:09:19.000,258,11052134,4885,0,1757912958,13142.716236989996,29978.584402649998,53272.08545496 2025-09-15,05:09:20.000,258,11052138,5005,0,1757912959,13142.473729829995,27208.741555229994,53272.05750648 2025-09-15,05:09:21.000,258,11052163,5485,0,1757912960,13142.30532208,31363.153369859996,53272.029558 2025-09-15,05:09:22.000,258,11052144,4965,0,1757912961,13141.995451819988,31362.970092479998,53272.05750648 2025-09-15,05:09:23.000,258,11052155,5245,0,1757912962,13141.699054179997,33670.91164752,53272.01558376001 2025-09-15,05:09:24.000,258,11052169,5365,0,1757912963,13141.422865469991,32747.48266665,53272.071480720006 2025-09-15,05:09:25.000,258,11052151,5445,0,1757912964,13141.133204139995,29515.879509449995,53272.050519360004 2025-09-15,05:09:26.000,258,11052163,5445,0,1757912965,13140.97826900999,29515.618691640004,53272.00859664 2025-09-15,05:09:27.000,258,11052159,5445,0,1757912966,13140.749234469993,30900.19470798,53272.01558376001 2025-09-15,05:09:28.000,258,11052132,4765,0,1757912967,13140.520199929997,30899.912742779998,53272.001609520004 2025-09-15,05:09:29.000,258,11052143,5445,0,1757912968,13140.351792180001,35515.739459820004,53272.01558376001 2025-09-15,05:09:30.000,258,11052113,5205,0,1757912969,13140.156439189996,31361.01043434,53272.05750648 2025-09-15,05:09:31.000,258,11052121,5445,0,1757912970,13139.94761358,32283.981221759997,53272.00859664 2025-09-15,05:09:32.000,258,11052172,4965,0,1757912971,13139.718579039989,26744.48585343,53272.00859664 2025-09-15,05:09:33.000,258,11052093,5325,0,1757912972,13139.516489739988,28129.153508460004,53272.050519360004 2025-09-15,05:09:34.000,258,11052168,4845,0,1757912973,13139.267246269992,28590.63890217,53271.96667392 2025-09-15,05:09:35.000,258,11052155,5325,0,1757912974,13139.078629589996,28590.427428270006,53272.07846784 2025-09-15,05:09:36.000,258,11052172,4605,0,1757912975,13138.896749219995,26282.281448459995,53272.029558 2025-09-15,05:09:37.000,258,11052149,5205,0,1757912976,13138.76875933,28128.469742850008,53272.06449360001 2025-09-15,05:09:38.000,258,11052166,4965,0,1757912977,13138.58014264999,30436.270315290007,53272.17628752 2025-09-15,05:09:39.000,258,11052147,5285,0,1757912978,13138.411734899993,31820.930921189996,53272.16231328001 2025-09-15,05:09:40.000,258,11052155,5325,0,1757912979,13138.263536079998,31359.156513149996,53272.19724888 2025-09-15,05:09:41.000,258,11052151,5325,0,1757912980,13138.175964050002,29512.517074439995,53272.23218448001 2025-09-15,05:09:42.000,258,11052190,4645,0,1757912981,13138.074919400002,31820.40928557,53272.24615872 2025-09-15,05:09:43.000,258,11052120,5005,0,1757912982,13137.960402129997,30435.501960120004,53272.25314584 2025-09-15,05:09:44.000,258,11052011,5405,0,1757912983,13137.845884859991,28588.869570540002,53272.30205568 2025-09-15,05:09:45.000,258,11052185,5285,0,1757912984,13137.72463127999,31819.91584647,53272.36493976 2025-09-15,05:09:46.000,258,11052148,4845,0,1757912985,13137.536014599995,28588.643998379994,53272.49769504001 2025-09-15,05:09:47.000,258,11052126,4845,0,1757912986,13137.36087053999,25818.913937039993,53272.49769504001 2025-09-15,05:09:48.000,258,11052109,5365,0,1757912987,13137.084681829998,31357.901768009993,53272.54660488001 2025-09-15,05:09:49.000,258,11052130,5005,0,1757912988,13136.835438360002,26741.870626200005,53272.623463200005 2025-09-15,05:09:50.000,258,11052113,5405,0,1757912989,13136.539040719996,31819.29552303,53272.66538592001 2025-09-15,05:09:51.000,258,11052089,5365,0,1757912990,13136.256115699995,35973.608649839996,53272.721282880004 2025-09-15,05:09:52.000,258,11052081,5605,0,1757912991,13135.939509129988,28126.531232099995,53272.75621848 2025-09-15,05:09:53.000,258,11052039,5325,0,1757912992,13135.643111489997,30896.176703880003,53272.7981412 2025-09-15,05:09:54.000,258,11052139,5365,0,1757912993,13135.35345016,25818.5050875,53272.88198664001 2025-09-15,05:09:55.000,258,11052051,5285,0,1757912994,13135.08399775999,25356.871662060003,53272.88198664001 2025-09-15,05:09:56.000,258,11052133,5405,0,1757912995,13134.834754289994,31357.478820210003,53273.03570328 2025-09-15,05:09:57.000,258,11052118,4845,0,1757912996,13134.619192370003,28126.30565994,53273.00076768001 2025-09-15,05:09:59.000,258,11052145,5525,0,1757912998,13134.309322109992,31357.210953269998,53273.224355520004 2025-09-15,05:10:00.000,258,11052118,4885,0,1757912999,13134.275640560001,31818.766838280004,53273.27326536 2025-09-15,05:10:01.000,258,11052149,5445,0,1757913000,13134.268904249991,35973.05176857,53273.364097920006 2025-09-15,05:10:02.000,258,11052136,4445,0,1757913001,13134.336267350001,29049.08612085,53273.47589184 2025-09-15,05:10:03.000,258,11052147,5165,0,1757913002,13134.396894140002,30895.42244697,53273.57371152001 2025-09-15,05:10:04.000,258,11052103,5005,0,1757913003,13134.504675099997,27664.235188439998,53273.7064668 2025-09-15,05:10:05.000,258,11052137,5365,0,1757913004,13134.720237019988,30433.817218049997,53273.83223496 2025-09-15,05:10:06.000,258,11052121,5285,0,1757913005,13134.949271559999,26740.97538669,53274.04883568 2025-09-15,05:10:07.000,258,11052115,5205,0,1757913006,13135.077261449995,26279.370157769998,53274.09774552 2025-09-15,05:10:08.000,258,11052186,4725,0,1757913007,13135.25240551,30895.182776550006,53274.22351368001 2025-09-15,05:10:09.000,258,11052174,5085,0,1757913008,13135.400604329996,27664.002567150004,53274.44710152 2025-09-15,05:10:10.000,258,11052167,5245,0,1757913009,13135.488176359991,28587.177779339996,53274.53094696001 2025-09-15,05:10:11.000,258,11052127,5125,0,1757913010,13135.589221009992,27663.90387933,53274.70562496001 2025-09-15,05:10:12.000,258,11052118,4925,0,1757913011,13135.589221009992,30433.366073729994,53274.91523856001 2025-09-15,05:10:13.000,258,11052121,5125,0,1757913012,13135.690265659992,29048.571534360002,53275.07594232 2025-09-15,05:10:14.000,258,11052120,4845,0,1757913013,13135.697001970002,28587.12843543,53275.173762 2025-09-15,05:10:15.000,258,11052146,4845,0,1757913014,13135.723947209997,27202.376190840005,53275.36241424 2025-09-15,05:10:16.000,258,11052111,5285,0,1757913015,13135.723947209997,30895.048843080003,53275.49516952001 2025-09-15,05:10:17.000,258,11052159,5245,0,1757913016,13135.649847799992,30433.408368510005,53275.67683464 2025-09-15,05:10:18.000,258,11052137,5245,0,1757913017,13135.589221009992,30894.957204389997,53275.8375384 2025-09-15,05:10:19.000,258,11052087,5245,0,1757913018,13135.515121600001,26740.65112671,53275.96330656 2025-09-15,05:10:20.000,258,11052139,5125,0,1757913019,13135.508385289992,28587.008600219997,53276.08907472001 2025-09-15,05:10:21.000,258,11052166,4845,0,1757913020,13135.542066839997,29971.817237850002,53276.24977848 2025-09-15,05:10:22.000,258,11052142,4765,0,1757913021,13135.562275769997,30894.957204389997,53276.36855952 2025-09-15,05:10:23.000,258,11052113,5325,0,1757913022,13135.535330530001,28587.008600219997,53276.48734056 2025-09-15,05:10:24.000,258,11052161,5245,0,1757913023,13135.535330530001,30433.422466770004,53276.6061216 2025-09-15,05:10:25.000,258,11052131,5365,0,1757913024,13135.542066839997,34587.72149532,53276.71092840001 2025-09-15,05:10:26.000,258,11052143,5445,0,1757913025,13135.542066839997,31356.54833505,53276.80176096 2025-09-15,05:10:27.000,258,11052153,5325,0,1757913026,13135.569012079992,33202.96220160001,53276.95547760001 2025-09-15,05:10:28.000,258,11052112,4885,0,1757913027,13135.703738279997,26740.594733670005,53277.08823288 2025-09-15,05:10:29.000,258,11052112,5005,0,1757913028,13135.912563889993,24432.653178630004,53277.2349624 2025-09-15,05:10:30.000,258,11052093,5445,0,1757913029,13136.013608539994,31356.498991140004,53277.38867904001 2025-09-15,05:10:31.000,258,11052152,5005,0,1757913030,13136.1887526,24894.237260160007,53277.45855024001 2025-09-15,05:10:32.000,258,11052144,4885,0,1757913031,13136.37063297,27663.784044119995,53277.62624112001 2025-09-15,05:10:33.000,258,11052099,5605,0,1757913032,13136.54577702999,28586.902863270006,53277.73104792 2025-09-15,05:10:34.000,258,11052160,4965,0,1757913033,13136.680503229996,31817.949139200005,53277.94764864 2025-09-15,05:10:35.000,258,11052141,5445,0,1757913034,13136.741130019996,27201.9673413,53278.038481200005 2025-09-15,05:10:36.000,258,11052089,5285,0,1757913035,13136.734393710001,27663.445685879997,53278.11533952 2025-09-15,05:10:37.000,258,11052111,5485,0,1757913036,13136.714184780001,27201.79816218,53278.255081920004 2025-09-15,05:10:38.000,258,11052140,4605,0,1757913037,13136.693975850001,29509.598734619998,53278.40879856 2025-09-15,05:10:39.000,258,11052098,5005,0,1757913038,13136.673766920001,27663.156671549994,53278.50661824 2025-09-15,05:10:40.000,258,11052138,4925,0,1757913039,13136.700712159996,25816.707559350005,53278.660334880005 2025-09-15,05:10:41.000,258,11052149,5085,0,1757913040,13136.727657399992,29509.281523769998,53278.69527048 2025-09-15,05:10:42.000,258,11052125,5285,0,1757913041,13136.909537769992,30432.386244659996,53278.86994848001 2025-09-15,05:10:43.000,258,11052141,5165,0,1757913042,13137.010582419993,28586.02172202,53279.044626480005 2025-09-15,05:10:44.000,258,11052165,5325,0,1757913043,13137.152044929993,26739.593757209994,53279.13545904001 2025-09-15,05:10:45.000,258,11052169,5245,0,1757913044,13137.239616959989,30893.758852290004,53279.261227200004 2025-09-15,05:10:46.000,258,11052145,5245,0,1757913045,13137.414761019994,28585.767953339993,53279.34507264 2025-09-15,05:10:47.000,258,11052178,5044,0,1757913046,13137.637059249995,30431.935100339993,53279.51975064001 2025-09-15,05:10:48.000,258,11052141,5285,0,1757913047,13137.893039030001,31354.92703515,53279.70840288001 2025-09-15,05:10:49.000,258,11052171,5445,0,1757913048,13138.223118219998,24431.08122264,53279.79224832 2025-09-15,05:10:50.000,258,11052161,5365,0,1757913049,13138.425207519998,29969.878727100004,53279.99487480001 2025-09-15,05:10:51.000,258,11052178,5125,0,1757913050,13138.586878959999,27200.2050588,53280.120642960006 2025-09-15,05:10:52.000,258,11052125,5245,0,1757913051,13138.735077779995,31815.693417600007,53280.267372480004 2025-09-15,05:10:53.000,258,11052087,5445,0,1757913052,13138.856331359995,27199.760963609995,53280.36519216 2025-09-15,05:10:54.000,258,11052106,4965,0,1757913053,13139.004530179991,32276.805207419995,53280.56781864 2025-09-15,05:10:55.000,258,11052127,5325,0,1757913054,13139.260509959997,29045.56860498,53280.672625440006 2025-09-15,05:10:56.000,258,11052140,5005,0,1757913055,13139.590589149993,29045.533359330002,53280.819354960004 2025-09-15,05:10:57.000,258,11052140,4965,0,1757913056,13139.92740465,27660.710623439998,53281.00102008001 2025-09-15,05:10:58.000,258,11052117,5245,0,1757913057,13140.291165390001,30891.608867639996,53281.13377536 2025-09-15,05:10:59.000,258,11052099,5405,0,1757913058,13140.702080299998,28121.99864151,53281.23858216 2025-09-15,05:11:00.000,258,11052144,4725,0,1757913059,13141.112995209995,31352.791148760007,53281.4272344 2025-09-15,05:11:01.000,258,11052126,5005,0,1757913060,13141.678845249997,30429.425610060003,53281.58793816 2025-09-15,05:11:02.000,258,11052178,5005,0,1757913061,13142.231222669994,33660.18992079,53281.73466768 2025-09-15,05:11:03.000,258,11052168,4805,0,1757913062,13142.837490569997,30890.58674379,53281.811526 2025-09-15,05:11:04.000,258,11052193,5285,0,1757913063,13143.47744001999,29967.249401609995,53282.07004944 2025-09-15,05:11:05.000,258,11052153,5245,0,1757913064,13144.050026370001,27197.674421129996,53282.23774032 2025-09-15,05:11:06.000,258,11052209,5285,0,1757913065,13144.649557959994,23504.867835419995,53282.37748272 2025-09-15,05:11:07.000,258,11052158,4765,0,1757913066,13145.302980029992,29966.509242960004,53282.4753024 2025-09-15,05:11:08.000,258,11052112,4885,0,1757913067,13145.949665789994,29043.101409480005,53282.615044800004 2025-09-15,05:11:09.000,258,11052136,5245,0,1757913068,13146.670450960002,27196.624100760004,53282.82465840001 2025-09-15,05:11:10.000,258,11052192,4765,0,1757913069,13147.33734564999,29042.622068640005,53282.999336400004 2025-09-15,05:11:11.000,258,11052188,4765,0,1757913070,13148.031185579988,26273.018891640007,53283.187988640006 2025-09-15,05:11:12.000,258,11052175,5405,0,1757913071,13148.76544337,28580.58684279,53283.39061512 2025-09-15,05:11:13.000,258,11052102,4885,0,1757913072,13149.54011902,28118.748992580004,53283.53734464 2025-09-15,05:11:14.000,258,11052164,4645,0,1757913073,13150.308058360002,29041.56469914,53283.83080368001 2025-09-15,05:11:15.000,258,11052190,5125,0,1757913074,13151.00189829,28579.719799800005,53284.0124688 2025-09-15,05:11:16.000,258,11052217,5165,0,1757913075,13151.648584049988,27194.833621740006,53284.243043760005 2025-09-15,05:11:17.000,258,11052179,5445,0,1757913076,13152.23464301999,32733.116539709998,53284.508554320004 2025-09-15,05:11:18.000,258,11052146,4845,0,1757913077,13152.706184720002,25809.72187152,53284.73912928001 2025-09-15,05:11:19.000,258,11052152,5125,0,1757913078,13153.083418079994,34117.3048539,53284.95573000001 2025-09-15,05:11:20.000,258,11052190,4805,0,1757913079,13153.35960679,29501.597972069998,53285.20726632 2025-09-15,05:11:21.000,258,11052163,5405,0,1757913080,13153.629059189996,29039.760121860003,53285.367970080006 2025-09-15,05:11:22.000,258,11052185,5125,0,1757913081,13153.804203250002,29501.048139930004,53285.56360944 2025-09-15,05:11:23.000,258,11052110,4885,0,1757913082,13153.918720519992,30423.913190399995,53285.73828744 2025-09-15,05:11:24.000,258,11052207,5245,0,1757913083,13154.053446719998,30885.095471520006,53285.8989912 2025-09-15,05:11:25.000,258,11052175,5205,0,1757913084,13154.141018749993,23961.757196370003,53286.17847600001 2025-09-15,05:11:26.000,258,11052161,5325,0,1757913085,13154.134282439998,36422.969539950005,53286.353154000004 2025-09-15,05:11:27.000,258,11052200,5125,0,1757913086,13154.181436609993,28576.639329989994,53286.49289640001 2025-09-15,05:11:28.000,258,11052183,5245,0,1757913087,13154.161227679993,35960.92726497,53286.66058728001 2025-09-15,05:11:29.000,258,11052116,4885,0,1757913088,13154.107337199988,29499.215366129996,53286.82827816001 2025-09-15,05:11:30.000,258,11052175,5245,0,1757913089,13154.080391959993,31806.677580329997,53286.96103344 2025-09-15,05:11:31.000,258,11052119,5205,0,1757913090,13154.006292550002,28114.237549380006,53287.10077584 2025-09-15,05:11:32.000,258,11052129,5245,0,1757913091,13153.986083620002,33190.79540322001,53287.226544 2025-09-15,05:11:33.000,258,11051979,5365,0,1757913092,13153.851357419997,32267.47920843,53287.35231216001 2025-09-15,05:11:34.000,258,11051963,5285,0,1757913093,13153.750312769997,27651.969702240007,53287.45711896 2025-09-15,05:11:35.000,258,11052096,4925,0,1757913094,13153.595377639991,27190.25168724,53287.48506744 2025-09-15,05:11:36.000,258,11052122,4965,0,1757913095,13153.54148716,29959.21339341,53287.61782272001 2025-09-15,05:11:37.000,258,11051946,4805,0,1757913096,13153.51454191999,31805.147919120005,53287.70865528001 2025-09-15,05:11:38.000,258,11052102,4885,0,1757913097,13153.45391512999,25343.703887220006,53287.70865528001 2025-09-15,05:11:39.000,258,11052123,5325,0,1757913098,13153.386552029995,31343.310068909996,53287.86935904 2025-09-15,05:11:40.000,258,11052105,5325,0,1757913099,13153.23835321,29035.608184290002,53287.883333280006 2025-09-15,05:11:41.000,258,11052111,5445,0,1757913100,13153.036263909999,29497.07947974,53287.981152960005 2025-09-15,05:11:42.000,258,11052170,4805,0,1757913101,13152.760075199993,31804.612185239996,53288.07198552001 2025-09-15,05:11:43.000,258,11052126,5005,0,1757913102,13152.490622799996,28574.00295537,53288.12788248 2025-09-15,05:11:44.000,258,11052133,5205,0,1757913103,13152.15380729999,33189.2868894,53288.18377944 2025-09-15,05:11:45.000,258,11052153,5085,0,1757913104,13151.857409659999,32266.280856330006,53288.23268928 2025-09-15,05:11:46.000,258,11052178,4885,0,1757913105,13151.453231059997,31804.647430890007,53288.218715040006 2025-09-15,05:11:47.000,258,11052103,5085,0,1757913106,13150.9412715,28574.087544930007,53288.316534720005 2025-09-15,05:11:48.000,258,11052165,5445,0,1757913107,13150.402366699993,29497.07947974,53288.28159912 2025-09-15,05:11:49.000,258,11052178,4845,0,1757913108,13149.748944629995,27651.032167950005,53288.274612 2025-09-15,05:11:50.000,258,11052183,5165,0,1757913109,13149.243721379993,30420.219446279996,53288.28159912 2025-09-15,05:11:51.000,258,11052108,4645,0,1757913110,13148.62398086,33650.92031484,53288.25365064 2025-09-15,05:11:52.000,258,11052149,5365,0,1757913111,13148.091812369988,31804.86595392,53288.22570216 2025-09-15,05:11:53.000,258,11052063,5205,0,1757913112,13147.579852809991,33189.41377374,53288.21172792001 2025-09-15,05:11:54.000,258,11052137,5165,0,1757913113,13147.20261945,30881.78238042,53288.2047408 2025-09-15,05:11:55.000,258,11052164,4965,0,1757913114,13146.798440849998,29497.093578,53288.21172792001 2025-09-15,05:11:56.000,258,11052153,5085,0,1757913115,13146.448152730001,32727.695758739996,53288.18377944 2025-09-15,05:11:57.000,258,11052120,4805,0,1757913116,13146.18543664,29035.403759520006,53288.19076656001 2025-09-15,05:11:58.000,258,11052121,5044,0,1757913117,13145.95640209999,28573.911316679994,53288.1348696 2025-09-15,05:11:59.000,258,11052120,5125,0,1757913118,13145.686949699993,34573.771267050004,53288.18377944 2025-09-15,05:12:00.000,258,11052103,5005,0,1757913119,13145.498333019998,30881.754183900004,53288.15583096 2025-09-15,05:12:01.000,258,11052101,5245,0,1757913120,13145.181726449991,26728.188264869998,53288.1348696 2025-09-15,05:12:02.000,258,11052110,4965,0,1757913121,13144.912274049995,33189.639345899996,53288.12089536001 2025-09-15,05:12:03.000,258,11052152,5125,0,1757913122,13144.669766889994,29497.55882058,53288.10692112 2025-09-15,05:12:04.000,258,11052136,5044,0,1757913123,13144.380105559998,29497.601115359997,53288.1348696 2025-09-15,05:12:05.000,258,11052049,5245,0,1757913124,13144.191488880002,31343.796458879995,53288.11390824 2025-09-15,05:12:06.000,258,11052140,4605,0,1757913125,13144.103916849992,32728.45001565,53288.15583096 2025-09-15,05:12:07.000,258,11052062,5125,0,1757913126,13144.090444230002,30420.945506670003,53288.15583096 2025-09-15,05:12:08.000,258,11052090,4685,0,1757913127,13144.204961499992,34574.73699786,53288.18377944 2025-09-15,05:12:09.000,258,11052092,5044,0,1757913128,13144.346424009993,29498.06635794,53288.25365064 2025-09-15,05:12:10.000,258,11052045,5445,0,1757913129,13144.487886519993,36882.516422910005,53288.35147032 2025-09-15,05:12:11.000,258,11052086,4845,0,1757913130,13144.649557959994,28575.12376704,53288.40736728001 2025-09-15,05:12:12.000,258,11052030,4805,0,1757913131,13144.88532881,31344.296947109993,53288.484225600005 2025-09-15,05:12:13.000,258,11052034,4925,0,1757913132,13145.10762704,29959.805520330003,53288.56108392 2025-09-15,05:12:14.000,258,11052029,5405,0,1757913133,13145.397288369997,32267.556748860006,53288.67986496 2025-09-15,05:12:15.000,258,11052036,4765,0,1757913134,13145.639795529998,26729.414813490002,53288.80563312 2025-09-15,05:12:16.000,258,11052139,5165,0,1757913135,13146.010292579995,30421.854844440008,53288.9034528 2025-09-15,05:12:17.000,258,11052143,5285,0,1757913136,13146.333635459996,32268.240514470002,53289.02223384 2025-09-15,05:12:18.000,258,11052126,4725,0,1757913137,13146.569406310002,29960.771251140002,53289.23883456 2025-09-15,05:12:19.000,258,11052161,5405,0,1757913138,13146.778231919998,29499.426840030006,53289.3576156 2025-09-15,05:12:20.000,258,11052137,5285,0,1757913139,13146.926430739994,29499.66651045,53289.497358 2025-09-15,05:12:21.000,258,11052137,5325,0,1757913140,13147.000530149999,28576.773263459996,53289.59517768 2025-09-15,05:12:22.000,258,11052155,5044,0,1757913141,13147.128520039994,30884.69367111,53289.78382992 2025-09-15,05:12:23.000,258,11052094,4885,0,1757913142,13147.16220159,28115.668522770007,53289.944533680005 2025-09-15,05:12:24.000,258,11052103,5285,0,1757913143,13147.081365869999,30423.610077809994,53290.112224560005 2025-09-15,05:12:25.000,258,11052125,5325,0,1757913144,13147.03421169999,28116.161961870006,53290.210044240004 2025-09-15,05:12:26.000,258,11052137,5285,0,1757913145,13146.939903359998,27654.91623858,53290.36376088 2025-09-15,05:12:27.000,258,11052129,5205,0,1757913146,13146.886012879993,29501.40059643,53290.566387360006 2025-09-15,05:12:28.000,258,11052114,4645,0,1757913147,13146.832122399988,32732.46801975,53290.68516840001 2025-09-15,05:12:29.000,258,11052103,5365,0,1757913148,13146.724341439993,31809.8426397,53290.845872159996 2025-09-15,05:12:30.000,258,11052079,5285,0,1757913149,13146.603087859992,31810.209194459996,53290.95766608 2025-09-15,05:12:31.000,258,11052125,5325,0,1757913150,13146.367317010001,30887.372340510003,53291.00657592 2025-09-15,05:12:32.000,258,11052128,4845,0,1757913151,13146.14501878,26272.208241689994,53291.13933120001 2025-09-15,05:12:33.000,258,11052098,4845,0,1757913152,13145.95640209999,31349.633138520003,53291.30702208001 2025-09-15,05:12:34.000,258,11052121,5365,0,1757913153,13145.774521729989,26734.440843179997,53291.432790240004 2025-09-15,05:12:35.000,258,11052127,5245,0,1757913154,13145.585905049993,26734.645267950007,53291.49567432001 2025-09-15,05:12:36.000,258,11052161,5285,0,1757913155,13145.370343130002,27196.469019900003,53291.572532640006 2025-09-15,05:12:37.000,258,11052152,4605,0,1757913156,13145.08741811,25812.019887899995,53291.70528792 2025-09-15,05:12:38.000,258,11052109,5405,0,1757913157,13144.7438663,29043.235342950007,53291.838043200005 2025-09-15,05:12:39.000,258,11052182,5085,0,1757913158,13144.332951390003,32735.97143736,53291.838043200005 2025-09-15,05:12:40.000,258,11052130,5005,0,1757913159,13143.989399580001,29043.735831180005,53291.8729788 2025-09-15,05:12:41.000,258,11052153,5165,0,1757913160,13143.632375149995,25813.042011750003,53292.0127212 2025-09-15,05:12:42.000,258,11052174,4965,0,1757913161,13143.329241199994,31352.100334019997,53292.06163104 2025-09-15,05:12:43.000,258,11052109,5245,0,1757913162,13142.958744149997,26736.724761300007,53292.103553760004 2025-09-15,05:12:44.000,258,11052136,5044,0,1757913163,13142.48046613999,30891.044937240003,53292.0825924 2025-09-15,05:12:45.000,258,11051992,5044,0,1757913164,13141.988715509993,23044.531449899994,53292.1873992 2025-09-15,05:12:46.000,258,11052130,5005,0,1757913165,13141.483492259991,25814.21216733,53292.32015448 2025-09-15,05:12:47.000,258,11052115,5365,0,1757913166,13140.958060079989,30891.658211550006,53292.243296160006 2025-09-15,05:12:48.000,258,11052116,5005,0,1757913167,13140.459573139997,30430.26445653,53292.32015448 2025-09-15,05:12:49.000,258,11052059,5565,0,1757913168,13139.893723099995,27199.521293190002,53292.31316736001 2025-09-15,05:12:50.000,258,11052110,4925,0,1757913169,13139.469335569993,31353.897862169993,53292.28521888001 2025-09-15,05:12:51.000,258,11052134,4925,0,1757913170,13139.024739109991,33200.417465670005,53292.438935520004 2025-09-15,05:12:52.000,258,11052104,5085,0,1757913171,13138.60035157999,29969.639056679996,53292.466884 2025-09-15,05:12:53.000,258,11052157,5285,0,1757913172,13138.209645599993,27662.028810749995,53292.508806720005 2025-09-15,05:12:54.000,258,11052142,4925,0,1757913173,13137.899775339996,30431.730675569997,53292.50181960001 2025-09-15,05:12:55.000,258,11052126,5044,0,1757913174,13137.56295983999,30431.963296860005,53292.55072944001 2025-09-15,05:12:56.000,258,11052106,4685,0,1757913175,13137.232880649994,29970.647082270007,53292.606626400004 2025-09-15,05:12:57.000,258,11052151,5245,0,1757913176,13136.943219319997,25355.081183040005,53292.68348472 2025-09-15,05:12:58.000,258,11052166,4965,0,1757913177,13136.673766920001,30894.43556877,53292.73239456 2025-09-15,05:12:59.000,258,11052136,4885,0,1757913178,13136.417787139995,29971.641009600004,53292.78829152001 2025-09-15,05:13:00.000,258,11052191,5205,0,1757913179,13136.215697839994,30895.112285249998,53292.844188480005 2025-09-15,05:13:01.000,258,11052139,5645,0,1757913180,13136.114653189994,33665.089066140004,53292.94899528 2025-09-15,05:13:02.000,258,11052137,5285,0,1757913181,13136.027081159998,29049.614805599995,53293.011879360005 2025-09-15,05:13:03.000,258,11052139,5445,0,1757913182,13135.905827579998,26742.060952710002,53293.13764752 2025-09-15,05:13:04.000,258,11052210,4685,0,1757913183,13135.771101379993,29050.488897720003,53293.228480080004 2025-09-15,05:13:05.000,258,11052174,4965,0,1757913184,13135.609429939992,29512.425435750003,53293.34027400001 2025-09-15,05:13:06.000,258,11052152,4565,0,1757913185,13135.515121600001,31359.11421837,53293.38219672 2025-09-15,05:13:07.000,258,11052172,4725,0,1757913186,13135.494912670001,27205.076007630007,53293.514952000005 2025-09-15,05:13:08.000,258,11052138,4765,0,1757913187,13135.622902559997,24897.402319529996,53293.65469440001 2025-09-15,05:13:09.000,258,11052120,4845,0,1757913188,13135.750892449993,29513.800016099995,53293.76648832 2025-09-15,05:13:10.000,258,11052155,5245,0,1757913189,13135.926036509998,28129.393178879996,53293.88526936 2025-09-15,05:13:11.000,258,11052150,4925,0,1757913190,13136.128125809999,26283.268326660007,53294.04597312 2025-09-15,05:13:12.000,258,11052166,4925,0,1757913191,13136.45146869,30438.187678650007,53294.27654808001 2025-09-15,05:13:13.000,258,11052150,4845,0,1757913192,13136.754602640001,30900.19470798,53294.37436776001 2025-09-15,05:13:14.000,258,11052145,5285,0,1757913193,13137.057736590003,34132.01638821,53294.46520032001 2025-09-15,05:13:15.000,258,11052129,5405,0,1757913194,13137.280034819989,32747.694140549997,53294.68180104001 2025-09-15,05:13:16.000,258,11052136,4965,0,1757913195,13137.387815779999,28593.564291119998,53294.89141464 2025-09-15,05:13:17.000,258,11052156,4925,0,1757913196,13137.44844257,28593.937895010007,53295.05910552 2025-09-15,05:13:18.000,258,11052181,5445,0,1757913197,13137.50906936,31825.724329589997,53295.191860800005 2025-09-15,05:13:19.000,258,11052094,5085,0,1757913198,13137.61011401,29056.367872140007,53295.310641840006 2025-09-15,05:13:20.000,258,11052182,4765,0,1757913199,13137.778521759996,31826.534979539996,53295.42243576001 2025-09-15,05:13:21.000,258,11052200,4845,0,1757913200,13137.879566409996,31365.211715819998,53295.65999784 2025-09-15,05:13:22.000,258,11052107,5365,0,1757913201,13138.021028919997,26749.29336009,53295.813714480006 2025-09-15,05:13:23.000,258,11052168,4965,0,1757913202,13138.000819989997,30442.720269240002,53295.911534160005 2025-09-15,05:13:24.000,258,11052167,5485,0,1757913203,13138.047974159992,32289.683967930003,53296.11416064 2025-09-15,05:13:25.000,258,11052174,5085,0,1757913204,13137.994083680001,26750.442368279997,53296.21198032 2025-09-15,05:13:26.000,258,11052174,4765,0,1757913205,13137.960402129997,27674.068724790006,53296.39364544 2025-09-15,05:13:27.000,258,11052152,4725,0,1757913206,13137.893039030001,33214.26195699,53296.51242648 2025-09-15,05:13:28.000,258,11052138,4845,0,1757913207,13137.825675929991,28598.259011700007,53296.60325904001 2025-09-15,05:13:29.000,258,11052122,5044,0,1757913208,13137.697686039995,35985.07758435,53296.79191128001 2025-09-15,05:13:30.000,258,11052132,4925,0,1757913209,13137.52254197999,31830.524787119997,53296.88973096001 2025-09-15,05:13:31.000,258,11052183,5165,0,1757913210,13137.354134229994,30907.490557530007,53296.9037052 2025-09-15,05:13:32.000,258,11052146,4965,0,1757913211,13137.199199099989,35062.705972979995,53297.0434476 2025-09-15,05:13:33.000,258,11052131,5365,0,1757913212,13137.259825889989,28138.282131810003,53297.01549912 2025-09-15,05:13:34.000,258,11052184,4885,0,1757913213,13137.387815779999,33678.59519922,53297.14825440001 2025-09-15,05:13:35.000,258,11052113,5445,0,1757913214,13137.54948722,29985.859104810006,53297.22511272001 2025-09-15,05:13:36.000,258,11052161,5085,0,1757913215,13137.83241224,31832.991982620006,53297.2879968 2025-09-15,05:13:37.000,258,11052144,4925,0,1757913216,13138.101864639997,35065.08152979,53297.33690664 2025-09-15,05:13:38.000,258,11052167,5405,0,1757913217,13138.398262279989,29525.56501407,53297.39280360001 2025-09-15,05:13:39.000,258,11052160,4885,0,1757913218,13138.70813254,30910.965778619997,53297.37882936 2025-09-15,05:13:40.000,258,11052155,5005,0,1757913219,13138.876540289995,29526.284025329995,53297.4976104 2025-09-15,05:13:41.000,258,11052212,4765,0,1757913220,13138.99105756,31835.000984669998,53297.63036568001 2025-09-15,05:13:42.000,258,11052092,5044,0,1757913221,13139.018002799996,31373.607229650006,53297.6722884 2025-09-15,05:13:43.000,258,11052181,5165,0,1757913222,13139.018002799996,30450.544803540004,53297.74914672001 2025-09-15,05:13:44.000,258,11052151,5205,0,1757913223,13138.94390338999,26295.611353290005,53297.78408232 2025-09-15,05:13:45.000,258,11052180,5285,0,1757913224,13138.94390338999,29065.905345029998,53297.83997928 2025-09-15,05:13:46.000,258,11052154,4845,0,1757913225,13138.98432124999,29066.22255588,53297.86792776001 2025-09-15,05:13:47.000,258,11052126,4925,0,1757913226,13139.05168435,29989.91940369,53297.86094064 2025-09-15,05:13:48.000,258,11052138,5205,0,1757913227,13139.199883169997,27219.999015840003,53297.94478608001 2025-09-15,05:13:49.000,258,11052121,5605,0,1757913228,13139.267246269992,32298.84783693,53297.96574744001 2025-09-15,05:13:50.000,258,11052163,5245,0,1757913229,13139.307664129992,29528.835810389995,53297.993695920006 2025-09-15,05:13:51.000,258,11052121,5325,0,1757913230,13139.294191510002,32760.650441489997,53298.091515600005 2025-09-15,05:13:52.000,258,11052100,4845,0,1757913231,13139.159465309996,30452.130857790005,53298.07055424 2025-09-15,05:13:53.000,258,11052158,5005,0,1757913232,13139.018002799996,30452.215447349998,53298.11946408 2025-09-15,05:13:54.000,258,11052186,4965,0,1757913233,13138.795704569995,27682.161126029998,53298.16837392 2025-09-15,05:13:55.000,258,11052184,4685,0,1757913234,13138.60708789,27220.68983058,53298.210296640005 2025-09-15,05:13:56.000,258,11052131,5285,0,1757913235,13138.256799770003,31376.018032110005,53298.17536104 2025-09-15,05:13:57.000,258,11052137,5205,0,1757913236,13137.987347369992,27220.98589404,53298.10548984001 2025-09-15,05:13:58.000,258,11052146,4765,0,1757913237,13137.717894969996,24451.10780097,53298.10548984001 2025-09-15,05:13:59.000,258,11052123,5245,0,1757913238,13137.536014599995,34147.038084240005,53298.07754136 2025-09-15,05:14:00.000,258,11052149,5645,0,1757913239,13137.36087053999,27683.634394199995,53298.14741256 2025-09-15,05:14:01.000,258,11052142,5125,0,1757913240,13137.205935409998,25837.199380260005,53298.04959288 2025-09-15,05:14:02.000,258,11052147,5245,0,1757913241,13137.064472899998,30454.534611120005,53298.00767016 2025-09-15,05:14:03.000,258,11052107,5125,0,1757913242,13136.983637179997,28146.360434789996,53297.923824720005 2025-09-15,05:14:04.000,258,11052166,4845,0,1757913243,13137.051000279993,29993.521509119993,53297.91683760001 2025-09-15,05:14:05.000,258,11052151,5245,0,1757913244,13137.138572309988,29070.52252518,53297.89587624001 2025-09-15,05:14:06.000,258,11052179,5165,0,1757913245,13137.259825889989,26300.77836558,53297.83299216 2025-09-15,05:14:07.000,258,11052141,5125,0,1757913246,13137.38107946999,27224.587999469994,53297.84696640001 2025-09-15,05:14:08.000,258,11052204,4805,0,1757913247,13137.52254197999,28148.54566509,53297.83299216 2025-09-15,05:14:09.000,258,11052130,5125,0,1757913248,13137.68421341999,30457.749014400004,53297.77709520001 2025-09-15,05:14:10.000,258,11052136,4925,0,1757913249,13137.872830100001,32766.888921539998,53297.72818536001 2025-09-15,05:14:11.000,258,11052150,4725,0,1757913250,13138.088392019992,31844.10846063,53297.71421112 2025-09-15,05:14:12.000,258,11052158,4765,0,1757913251,13138.283745009998,34615.072119720004,53297.6722884 2025-09-15,05:14:13.000,258,11052153,5325,0,1757913252,13138.425207519998,29074.900034909995,53297.62337856 2025-09-15,05:14:14.000,258,11052093,4925,0,1757913253,13138.492570619994,33230.75692119,53297.62337856 2025-09-15,05:14:15.000,258,11052151,5205,0,1757913254,13138.445416449998,27228.53551227,53297.60241720001 2025-09-15,05:14:16.000,258,11052136,4885,0,1757913255,13138.357844419988,34154.679341159994,53297.57446872 2025-09-15,05:14:17.000,258,11052133,5245,0,1757913256,13138.297217629988,23535.122701379994,53297.469661920004 2025-09-15,05:14:18.000,258,11052173,5405,0,1757913257,13138.277008700003,31384.935181559995,53297.41376496001 2025-09-15,05:14:19.000,258,11052192,5085,0,1757913258,13138.277008700003,32308.76596284,53297.45568768 2025-09-15,05:14:20.000,258,11052135,5285,0,1757913259,13138.297217629988,30000.450803910004,53297.32991952 2025-09-15,05:14:21.000,258,11052129,5245,0,1757913260,13138.303953939998,30924.302732580007,53297.32991952 2025-09-15,05:14:22.000,258,11052143,5405,0,1757913261,13138.277008700003,29077.670343000005,53297.2879968 2025-09-15,05:14:23.000,258,11052128,4805,0,1757913262,13138.243327149998,29539.733765369994,53297.19017712 2025-09-15,05:14:24.000,258,11052135,5445,0,1757913263,13138.243327149998,29540.065074479993,53297.12729304001 2025-09-15,05:14:25.000,258,11052107,5165,0,1757913264,13138.122073569997,27231.524343390003,53297.036460480005 2025-09-15,05:14:26.000,258,11052139,5445,0,1757913265,13138.021028919997,31387.381229670005,53296.98056352001 2025-09-15,05:14:27.000,258,11052127,5525,0,1757913266,13137.852621170001,32772.79609248,53296.88274384 2025-09-15,05:14:28.000,258,11052128,4685,0,1757913267,13137.76504913999,32773.18379463001,53296.81287264001 2025-09-15,05:14:29.000,258,11052166,5125,0,1757913268,13137.66400448999,26770.807304849994,53296.70806584 2025-09-15,05:14:30.000,258,11052163,5205,0,1757913269,13137.66400448999,27694.553496570006,53296.62422040001 2025-09-15,05:14:31.000,258,11052139,5365,0,1757913270,13137.74484020999,30465.390271319993,53296.533387840005 2025-09-15,05:14:32.000,258,11052099,5285,0,1757913271,13137.758312829996,30927.41139891,53296.49845224 2025-09-15,05:14:33.000,258,11052140,4925,0,1757913272,13137.738103899996,30004.229137589995,53296.39364544 2025-09-15,05:14:34.000,258,11052159,5405,0,1757913273,13137.717894969996,31389.69334431,53296.32377424 2025-09-15,05:14:35.000,258,11052152,4885,0,1757913274,13137.66400448999,30004.63798713,53296.18403184 2025-09-15,05:14:36.000,258,11052124,4845,0,1757913275,13137.515805669995,31851.890700150005,53296.030315200005 2025-09-15,05:14:37.000,258,11052181,5325,0,1757913276,13137.300243749989,28619.80115298,53295.960444000004 2025-09-15,05:14:38.000,258,11052123,5325,0,1757913277,13137.104890759998,29081.808182310007,53295.79974024 2025-09-15,05:14:39.000,258,11052116,5125,0,1757913278,13136.862383599997,26311.612878390006,53295.68794632001 2025-09-15,05:14:40.000,258,11052166,4845,0,1757913279,13136.5929312,30467.758778999996,53295.5412168 2025-09-15,05:14:41.000,258,11052106,4965,0,1757913280,13136.30326986999,31391.547265500005,53295.41544864 2025-09-15,05:14:42.000,258,11052141,5525,0,1757913281,13135.905827579998,25388.825368349993,53295.2966676 2025-09-15,05:14:43.000,258,11052174,4925,0,1757913282,13135.39386802,30468.456642870005,53295.18487368001 2025-09-15,05:14:44.000,258,11052129,5245,0,1757913283,13134.929062629999,30006.964200029994,53295.024169920005 2025-09-15,05:14:45.000,258,11052082,4925,0,1757913284,13134.444048309997,30469.076966310007,53294.82853056001 2025-09-15,05:14:46.000,258,11052141,5085,0,1757913285,13133.959033989995,26775.0720285,53294.60494272 2025-09-15,05:14:47.000,258,11052120,4685,0,1757913286,13133.426865499998,27237.022664789998,53294.40930336 2025-09-15,05:14:48.000,258,11052164,4965,0,1757913287,13132.840806529995,30007.774849980007,53294.22763824001 2025-09-15,05:14:49.000,258,11052183,5485,0,1757913288,13132.241274939988,30469.753682790004,53294.087895840006 2025-09-15,05:14:50.000,258,11052183,5205,0,1757913289,13131.61479811,32778.86539341,53293.850333760005 2025-09-15,05:14:51.000,258,11052189,5285,0,1757913290,13130.920958180002,25852.425501060003,53293.563861840004 2025-09-15,05:14:52.000,258,11052158,4605,0,1757913291,13130.16649145999,29546.987320140004,53293.36123536 2025-09-15,05:14:53.000,258,11052124,4765,0,1757913292,13129.371606879991,31856.27525901,53293.060789200004 2025-09-15,05:14:54.000,258,11052166,4805,0,1757913293,13128.482413960002,27700.594600979995,53292.86514984001 2025-09-15,05:14:55.000,258,11052165,5205,0,1757913294,13127.620166279994,35551.267075020005,53292.55072944001 2025-09-15,05:14:56.000,258,11052123,5445,0,1757913295,13126.79160014999,28163.165560709996,53292.23630904001 2025-09-15,05:14:57.000,258,11052118,4765,0,1757913296,13126.084287600002,28163.419329390003,53292.0825924 2025-09-15,05:14:58.000,258,11052178,5044,0,1757913297,13125.35002980999,29549.144353919997,53291.73323640001 2025-09-15,05:14:59.000,258,11052176,5125,0,1757913298,13124.662926190002,29549.553203460004,53291.453751600005 2025-09-15,05:15:00.000,258,11052139,5165,0,1757913299,13124.184648179995,33244.227808619995,53291.13234408 2025-09-15,05:15:01.000,258,11052149,5125,0,1757913300,13123.625534450002,35553.522796620004,53290.88779488 2025-09-15,05:15:02.000,258,11052106,4845,0,1757913301,13123.1203112,25394.239100189996,53290.62228432 2025-09-15,05:15:03.000,258,11052167,5285,0,1757913302,13122.695923669999,30936.095927069997,53290.30087680001 2025-09-15,05:15:04.000,258,11052127,5165,0,1757913303,13122.258063519992,28627.364869469995,53290.042353360004 2025-09-15,05:15:05.000,258,11052139,5365,0,1757913304,13121.907775399995,31398.413118120006,53289.74889432001 2025-09-15,05:15:06.000,258,11052094,4965,0,1757913305,13121.530542039989,27704.2178538,53289.58120344001 2025-09-15,05:15:07.000,258,11052139,5365,0,1757913306,13121.213935469998,27704.436376829995,53289.28075728 2025-09-15,05:15:08.000,258,11052124,4845,0,1757913307,13120.850174729996,28166.422258770006,53289.01524672 2025-09-15,05:15:09.000,258,11052175,5445,0,1757913308,13120.51335922999,27704.767685939994,53288.73576192 2025-09-15,05:15:10.000,258,11052114,4805,0,1757913309,13120.203488969993,32784.87830130001,53288.54012256 2025-09-15,05:15:11.000,258,11052104,4765,0,1757913310,13119.920563949992,33246.948772799995,53288.365444560004 2025-09-15,05:15:12.000,258,11052136,4885,0,1757913311,13119.577012139991,26320.01544135,53288.14185672001 2025-09-15,05:15:13.000,258,11052131,5325,0,1757913312,13119.30082343,26320.16347308,53287.93923024 2025-09-15,05:15:14.000,258,11052147,5245,0,1757913313,13118.970744239989,27244.015401750003,53287.73660376001 2025-09-15,05:15:15.000,258,11052148,4805,0,1757913314,13118.714764459997,32324.104869720002,53287.49205456001 2025-09-15,05:15:16.000,258,11052137,5325,0,1757913315,13118.458784679991,31400.640643200008,53287.359299280004 2025-09-15,05:15:17.000,258,11052159,5205,0,1757913316,13118.13544179999,30015.246927779997,53287.19859552 2025-09-15,05:15:18.000,258,11052142,4725,0,1757913317,13117.751472129989,34633.477398150004,53286.9819948 2025-09-15,05:15:19.000,258,11052121,5565,0,1757913318,13117.259721499991,27706.367838449994,53286.7723812 2025-09-15,05:15:20.000,258,11052115,5365,0,1757913319,13116.73428931999,32324.584210560002,53286.61167744001 2025-09-15,05:15:21.000,258,11052105,5325,0,1757913320,13116.074130939996,26782.981152360007,53286.45097368 2025-09-15,05:15:22.000,258,11052138,4885,0,1757913321,13115.393763629989,27706.741442340004,53286.15751464001 2025-09-15,05:15:23.000,258,11052164,5044,0,1757913322,13114.69992369999,31863.246848580005,53285.98283664001 2025-09-15,05:15:24.000,258,11052167,5485,0,1757913323,13113.979138529998,27245.206704719996,53285.78719728 2025-09-15,05:15:25.000,258,11052120,4765,0,1757913324,13113.23814442999,29554.452348809995,53285.535660960006 2025-09-15,05:15:26.000,258,11052121,5125,0,1757913325,13112.476941399997,28630.903532729993,53285.31207312001 2025-09-15,05:15:27.000,258,11052141,5445,0,1757913326,13111.594484789988,30478.28313009,53285.06752392 2025-09-15,05:15:28.000,258,11052145,5245,0,1757913327,13110.604247219999,32325.697973100003,53284.843936080004 2025-09-15,05:15:29.000,258,11052111,5325,0,1757913328,13109.46581083,29554.910542259997,53284.529515680006 2025-09-15,05:15:30.000,258,11052143,5325,0,1757913329,13108.38800123,27245.925715980004,53284.194133920006 2025-09-15,05:15:31.000,258,11052069,5165,0,1757913330,13107.20241066999,31864.311267209996,53283.977533200006 2025-09-15,05:15:32.000,258,11052126,4725,0,1757913331,13106.07071059,24013.533056219996,53283.58625448 2025-09-15,05:15:33.000,258,11052178,4645,0,1757913332,13104.999637299996,30941.065563719996,53283.285808320004 2025-09-15,05:15:34.000,258,11052094,4965,0,1757913333,13104.022872349997,27708.440282669995,53282.9294652 2025-09-15,05:15:35.000,258,11052161,5205,0,1757913334,13103.066316329998,28632.207621780006,53282.5451736 2025-09-15,05:15:36.000,258,11052161,5405,0,1757913335,13102.217541269994,30017.77756545,53282.181843360006 2025-09-15,05:15:37.000,258,11052129,5245,0,1757913336,13101.30813941999,28170.63058938,53281.825500240004 2025-09-15,05:15:38.000,258,11052159,5165,0,1757913337,13100.311165539992,31403.551933890005,53281.55300256001 2025-09-15,05:15:39.000,258,11052155,5365,0,1757913338,13099.341136900002,35560.14897882,53281.154736720004 2025-09-15,05:15:40.000,258,11052164,5044,0,1757913339,13098.48562552999,29094.67989369,53280.88223904001 2025-09-15,05:15:41.000,258,11052117,5565,0,1757913340,13097.52906950999,32327.64353298,53280.52589592001 2025-09-15,05:15:42.000,258,11052153,5525,0,1757913341,13096.49841408,31404.06652038,53280.07872024 2025-09-15,05:15:43.000,258,11052098,4765,0,1757913342,13095.413868169991,29556.898396920005,53279.70840288001 2025-09-15,05:15:44.000,258,11052119,5645,0,1757913343,13094.329322259997,30480.69393255,53279.30314992001 2025-09-15,05:15:45.000,258,11052098,4925,0,1757913344,13093.217831109992,26786.202604770006,53278.96078104 2025-09-15,05:15:46.000,258,11052168,4965,0,1757913345,13092.146757819988,34175.69984682,53278.5275796 2025-09-15,05:15:47.000,258,11052101,5365,0,1757913346,13090.988112499988,29095.582182330007,53278.157262240005 2025-09-15,05:15:48.000,258,11052102,4725,0,1757913347,13089.923775519994,36484.98073656,53277.78694488 2025-09-15,05:15:49.000,258,11052078,4965,0,1757913348,13088.798811749999,23091.85930872,53277.32579496 2025-09-15,05:15:50.000,258,11052118,4885,0,1757913349,13087.92309145,21244.536104400002,53276.94849048 2025-09-15,05:15:51.000,258,11052131,5445,0,1757913350,13087.000216979992,25862.985097800003,53276.63407008 2025-09-15,05:15:52.000,258,11052012,4965,0,1757913351,13086.171650849989,27248.66782755,53276.13798456001 2025-09-15,05:15:53.000,258,11052158,4925,0,1757913352,13085.35655733999,31867.271901810003,53275.82356416 2025-09-15,05:15:54.000,258,11052142,4845,0,1757913353,13084.521254899992,30482.033267249994,53275.46023392 2025-09-15,05:15:55.000,258,11052134,4845,0,1757913354,13083.625325669993,28173.027293580002,53275.07594232 2025-09-15,05:15:56.000,258,11052173,5365,0,1757913355,13082.702451199999,29558.71707246,53274.72658632001 2025-09-15,05:15:57.000,258,11052098,4805,0,1757913356,13081.651586839995,27249.619460100002,53274.30735912 2025-09-15,05:15:58.000,258,11052156,4925,0,1757913357,13080.513150449995,29558.86510419,53273.93704176001 2025-09-15,05:15:59.000,258,11052174,4925,0,1757913358,13079.30061464999,25402.34559969,53273.51781456 2025-09-15,05:16:00.000,258,11052101,5405,0,1757913359,13078.256486599996,33715.504443900005,53273.18941992001 2025-09-15,05:16:01.000,258,11052108,4965,0,1757913360,13077.057423419996,25864.14820425,53272.75621848 2025-09-15,05:16:02.000,258,11052142,4925,0,1757913361,13075.777524519995,27711.541899870004,53272.37891400001 2025-09-15,05:16:03.000,258,11052149,5245,0,1757913362,13074.51109824,29558.991988530004,53271.93872544 2025-09-15,05:16:04.000,258,11052137,5205,0,1757913363,13073.24467195999,30020.82278961,53271.55443384 2025-09-15,05:16:05.000,258,11052102,4845,0,1757913364,13071.90414626999,30944.512588290003,53271.016425600006 2025-09-15,05:16:06.000,258,11052105,5125,0,1757913365,13070.637719989994,27711.513703350007,53270.729953680006 2025-09-15,05:16:07.000,258,11052125,5405,0,1757913366,13069.418447879994,29558.73117072,53270.157009840004 2025-09-15,05:16:08.000,258,11052165,5125,0,1757913367,13068.30695672999,27711.27403293,53269.842589440006 2025-09-15,05:16:09.000,258,11052118,5285,0,1757913368,13067.06747568999,26787.450300779994,53269.35349104 2025-09-15,05:16:10.000,258,11052150,4845,0,1757913369,13066.09744705,26787.23882688,53268.96919944 2025-09-15,05:16:11.000,258,11052160,5085,0,1757913370,13065.113945789992,28172.56910013,53268.49407528001 2025-09-15,05:16:12.000,258,11052184,4885,0,1757913371,13064.204543940003,31405.264872479995,53268.0818352 2025-09-15,05:16:13.000,258,11052010,4805,0,1757913372,13063.38945042999,33714.165109199996,53267.68356936001 2025-09-15,05:16:14.000,258,11052194,4965,0,1757913373,13062.608038469996,27248.230781489998,53267.18049672001 2025-09-15,05:16:15.000,258,11052167,5405,0,1757913374,13061.934407469998,29095.34956104,53266.824153600006 2025-09-15,05:16:16.000,258,11052175,5285,0,1757913375,13061.2809854,28633.37777736,53266.37697792 2025-09-15,05:16:17.000,258,11052182,4725,0,1757913376,13060.688190119989,33251.587100339995,53266.00666056001 2025-09-15,05:16:18.000,258,11052105,5125,0,1757913377,13060.12234008,32327.80566297,53265.71320152 2025-09-15,05:16:19.000,258,11052112,4845,0,1757913378,13059.502599559994,29094.792679770006,53265.28698720001 2025-09-15,05:16:20.000,258,11052168,5125,0,1757913379,13059.058003099992,25861.807893089994,53265.02147664001 2025-09-15,05:16:21.000,258,11052181,5285,0,1757913380,13058.606670329995,31403.551933890005,53264.70705624 2025-09-15,05:16:22.000,258,11052138,4725,0,1757913381,13058.162073869993,26323.250992019995,53264.357700240005 2025-09-15,05:16:23.000,258,11052027,5325,0,1757913382,13057.670323239996,28170.412066350007,53264.0991768 2025-09-15,05:16:24.000,258,11052117,5245,0,1757913383,13057.158363679999,32788.48745586,53263.784756400004 2025-09-15,05:16:25.000,258,11052104,4685,0,1757913384,13056.659876739992,30940.973925030004,53263.56116856001 2025-09-15,05:16:26.000,258,11052147,5285,0,1757913385,13056.15465348999,33711.86004369,53263.32360648001 2025-09-15,05:16:27.000,258,11052187,5085,0,1757913386,13055.629221310002,24013.540105349995,53263.0511088 2025-09-15,05:16:28.000,258,11052164,4805,0,1757913387,13054.99600816999,29093.41809942,53262.8065596 2025-09-15,05:16:29.000,258,11052157,5445,0,1757913388,13054.383003959992,28631.425168350004,53262.4921392 2025-09-15,05:16:30.000,258,11052133,5325,0,1757913389,13053.88451702,30940.494584190004,53262.28951272001 2025-09-15,05:16:31.000,258,11052183,5245,0,1757913390,13053.359084839998,35096.83081131001,53262.05195064001 2025-09-15,05:16:32.000,258,11052173,5565,0,1757913391,13052.901015759991,31864.09274418,53261.80041432 2025-09-15,05:16:33.000,258,11052143,5445,0,1757913392,13052.409265129994,27245.827028159998,53261.56285224 2025-09-15,05:16:34.000,258,11052141,5245,0,1757913393,13051.843415089992,32787.620412870005,53261.31131592001 2025-09-15,05:16:35.000,258,11052164,4605,0,1757913394,13051.33819183999,37405.695802379996,53261.13663792 2025-09-15,05:16:36.000,258,11052156,4845,0,1757913395,13050.799287039998,30940.163275080005,53260.94099856 2025-09-15,05:16:37.000,258,11052164,4965,0,1757913396,13050.28732748,30478.205589660007,53260.668500880005 2025-09-15,05:16:38.000,258,11052139,5405,0,1757913397,13049.815785779989,32325.366663990004,53260.51478424 2025-09-15,05:16:39.000,258,11052114,5005,0,1757913398,13049.330771460001,27706.9670145,53260.263247920004 2025-09-15,05:16:40.000,258,11052137,5445,0,1757913399,13048.87943868999,30477.676904909997,53260.116518400006 2025-09-15,05:16:41.000,258,11052166,4965,0,1757913400,13048.428105919993,34633.84395291,53259.88594344 2025-09-15,05:16:42.000,258,11052168,4925,0,1757913401,13047.996982079996,30939.063610800004,53259.64139424 2025-09-15,05:16:43.000,258,11052180,4925,0,1757913402,13047.592803479994,27244.297366950006,53259.494664720005 2025-09-15,05:16:44.000,258,11052138,4805,0,1757913403,13047.087580229992,28629.38796978,53259.26408976 2025-09-15,05:16:45.000,258,11052192,5005,0,1757913404,13046.56888436,24010.995369419994,53259.10338600001 2025-09-15,05:16:46.000,258,11052168,4845,0,1757913405,13046.117551589989,25857.944969849996,53258.942682240006 2025-09-15,05:16:47.000,258,11052141,5365,0,1757913406,13045.686427749992,34170.11693586,53258.76800424001 2025-09-15,05:16:48.000,258,11052149,5285,0,1757913407,13045.32266700999,26319.162496620003,53258.56537776 2025-09-15,05:16:49.000,258,11052000,4765,0,1757913408,13044.911752099993,28165.935868800007,53258.38371264001 2025-09-15,05:16:50.000,258,11052047,5005,0,1757913409,13044.507573499992,31398.293282910003,53258.18108616 2025-09-15,05:16:51.000,258,11052148,4885,0,1757913410,13044.137076449995,29550.89253816,53258.06230512 2025-09-15,05:16:52.000,258,11052179,5085,0,1757913411,13043.726161539998,32321.40505293,53257.90858848001 2025-09-15,05:16:53.000,258,11052163,5005,0,1757913412,13043.342191869997,30935.75756883,53257.73391048 2025-09-15,05:16:54.000,258,11052146,4845,0,1757913413,13043.018848989996,34629.8470962,53257.55923248 2025-09-15,05:16:55.000,258,11052170,4885,0,1757913414,13042.668560869999,29088.004367579997,53257.41250296 2025-09-15,05:16:56.000,258,11052120,5005,0,1757913415,13042.351954299993,31858.51688235,53257.37756736001 2025-09-15,05:16:57.000,258,11052165,5285,0,1757913416,13042.082501899997,31396.531000410003,53257.18891512001 2025-09-15,05:16:58.000,258,11052158,4885,0,1757913417,13041.866939979991,30934.495774559997,53257.049172720006 2025-09-15,05:16:59.000,258,11052132,5085,0,1757913418,13041.55033341,28163.532115470007,53256.95834016 2025-09-15,05:17:00.000,258,11052153,5485,0,1757913419,13041.341507799989,32319.438345660004,53256.84654624 2025-09-15,05:17:01.000,258,11052138,4805,0,1757913420,13041.132682189993,29086.67913114,53256.74872656 2025-09-15,05:17:02.000,258,11052093,5445,0,1757913421,13040.997955990002,27701.158531380002,53256.595009920005 2025-09-15,05:17:03.000,258,11052134,4605,0,1757913422,13040.876702410002,30009.875490720005,53256.42033192001 2025-09-15,05:17:04.000,258,11052104,4925,0,1757913423,13040.768921449991,24930.15257751,53256.38539632 2025-09-15,05:17:05.000,258,11052069,5445,0,1757913424,13040.58704107999,25853.609754899997,53256.22469256 2025-09-15,05:17:06.000,258,11052105,5445,0,1757913425,13040.45231488,27700.806074880005,53256.17578272 2025-09-15,05:17:07.000,258,11052131,5405,0,1757913426,13040.37147916,32318.51490963,53256.05700168 2025-09-15,05:17:08.000,258,11052102,4765,0,1757913427,13040.337797609995,28624.058827500005,53255.99411760001 2025-09-15,05:17:09.000,258,11052099,5445,0,1757913428,13040.27043451,29085.628810769995,53255.819439599996 2025-09-15,05:17:10.000,258,11052115,5205,0,1757913429,13040.155917239994,33703.20371205,53255.82642672001 2025-09-15,05:17:11.000,258,11052081,5205,0,1757913430,13040.014454729993,26314.425481259997,53255.72860704001 2025-09-15,05:17:12.000,258,11052147,5285,0,1757913431,13039.771947569992,30470.190728849993,53255.62380024 2025-09-15,05:17:13.000,258,11052086,4605,0,1757913432,13039.536176720001,33702.364865580006,53255.5748904 2025-09-15,05:17:14.000,258,11052068,4765,0,1757913433,13039.33408742,31855.034612129995,53255.46309648001 2025-09-15,05:17:15.000,258,11052094,4765,0,1757913434,13039.037689779994,31392.999386280004,53255.34431544001 2025-09-15,05:17:16.000,258,11052114,4965,0,1757913435,13038.781709999988,27236.82528915,53255.22553440001 2025-09-15,05:17:17.000,258,11052112,4605,0,1757913436,13038.532466529992,25851.128461140004,53255.16963744 2025-09-15,05:17:18.000,258,11052119,5325,0,1757913437,13038.316904610001,32315.589520680005,53255.0508564 2025-09-15,05:17:19.000,258,11052084,4965,0,1757913438,13037.96661648999,29082.816207900003,53254.9460496 2025-09-15,05:17:20.000,258,11052147,5445,0,1757913439,13037.730845639999,34161.96109245,53254.84124280001 2025-09-15,05:17:21.000,258,11052201,5405,0,1757913440,13037.461393240003,32314.412315969996,53254.72944888 2025-09-15,05:17:22.000,258,11052161,5485,0,1757913441,13037.218886080002,32775.721481429995,53254.64560344001 2025-09-15,05:17:23.000,258,11052134,4685,0,1757913442,13036.95616999,29081.24425191,53254.44297696 2025-09-15,05:17:24.000,258,11052172,4805,0,1757913443,13036.61261818,30004.292579760004,53254.38009288 2025-09-15,05:17:25.000,258,11052170,4765,0,1757913444,13036.080449690002,32774.3750976,53254.27528608 2025-09-15,05:17:26.000,258,11052183,5405,0,1757913445,13035.45397286,28618.151656560003,53254.11458232 2025-09-15,05:17:27.000,258,11052136,5005,0,1757913446,13034.928540679997,26308.884865080006,53254.01676264 2025-09-15,05:17:28.000,258,11052189,5405,0,1757913447,13034.504153149996,29540.64310314,53253.87702024 2025-09-15,05:17:29.000,258,11052122,5285,0,1757913448,13034.073029309999,27693.044982749998,53253.73727784001 2025-09-15,05:17:30.000,258,11052149,5485,0,1757913449,13033.843994770003,29077.754932559998,53253.625483920005 2025-09-15,05:17:31.000,258,11052135,5085,0,1757913450,13033.554333439992,29538.986557590004,53253.38093472001 2025-09-15,05:17:32.000,258,11052192,4845,0,1757913451,13033.27814473,28615.035941099995,53253.241192320005 2025-09-15,05:17:33.000,258,11052178,4925,0,1757913452,13032.92785660999,30923.25241221,53253.171321120004 2025-09-15,05:17:34.000,258,11052146,4925,0,1757913453,13032.651667899998,31846.251396149994,53252.97568176001 2025-09-15,05:17:35.000,258,11052144,4925,0,1757913454,13032.314852399992,26766.72585858,53252.84991360001 2025-09-15,05:17:36.000,258,11052139,5445,0,1757913455,13032.05213630999,26766.324058169994,53252.7451068 2025-09-15,05:17:37.000,258,11052137,5085,0,1757913456,13031.83657439,26304.070309290008,53252.59139016001 2025-09-15,05:17:38.000,258,11052188,4845,0,1757913457,13031.432395789998,36923.29563995999,53252.51453184001 2025-09-15,05:17:39.000,258,11052175,5405,0,1757913458,13031.102316600001,31382.080283910007,53252.290944 2025-09-15,05:17:40.000,258,11052134,4725,0,1757913459,13030.805918959995,29534.806423500006,53252.15818872001 2025-09-15,05:17:41.000,258,11052073,5485,0,1757913460,13030.448894529989,30919.42473462,53252.13024024001 2025-09-15,05:17:42.000,258,11052118,4925,0,1757913461,13030.091870099997,29533.840692690006,53251.98351072 2025-09-15,05:17:43.000,258,11052151,5125,0,1757913462,13029.815681389991,23531.21043423,53251.76691 2025-09-15,05:17:44.000,258,11052206,4965,0,1757913463,13029.485602199995,24915.885138390004,53251.6970388 2025-09-15,05:17:45.000,258,11052144,4845,0,1757913464,13029.101632529993,32302.760104080007,53251.55729640001 2025-09-15,05:17:46.000,258,11052134,4885,0,1757913465,13028.731135479997,33687.3784152,53251.43152824 2025-09-15,05:17:47.000,258,11052160,4925,0,1757913466,13028.407792599995,40150.69751568,53251.277811600004 2025-09-15,05:17:48.000,258,11052198,4925,0,1757913467,13028.037295549999,30454.73903589,53251.21492752 2025-09-15,05:17:49.000,258,11052151,5325,0,1757913468,13027.653325879997,33686.28580005,53251.11710784 2025-09-15,05:17:50.000,258,11052175,5485,0,1757913469,13027.363664550001,26298.87510048,53251.01928816 2025-09-15,05:17:51.000,258,11052150,4845,0,1757913470,13026.89885916,27683.676688980006,53250.83762304001 2025-09-15,05:17:52.000,258,11052101,5365,0,1757913471,13026.427317460002,28606.865999429996,53250.69089352 2025-09-15,05:17:53.000,258,11052142,4885,0,1757913472,13025.807576939995,29068.217459670006,53250.60006096001 2025-09-15,05:17:54.000,258,11052115,5285,0,1757913473,13025.261935829993,29068.005985769996,53250.46730568 2025-09-15,05:17:55.000,258,11052216,4765,0,1757913474,13024.648931619995,28606.161086430002,53250.35551176 2025-09-15,05:17:56.000,258,11052166,5125,0,1757913475,13024.150444679988,29067.65352927,53250.271666320004 2025-09-15,05:17:57.000,258,11052208,4885,0,1757913476,13023.51723153999,28605.731089499997,53250.13192392 2025-09-15,05:17:58.000,258,11052198,4725,0,1757913477,13022.830127920002,30913.947560610002,53249.97122016 2025-09-15,05:17:59.000,258,11052014,5085,0,1757913478,13022.129551679995,23065.051467330006,53249.887374720005 2025-09-15,05:18:00.000,258,11052148,4925,0,1757913479,13021.631064740002,24449.895350610008,53249.74064520001 2025-09-15,05:18:01.000,258,11052172,4805,0,1757913480,13021.13931410999,32759.98782327,53249.61487704001 2025-09-15,05:18:02.000,258,11052147,5285,0,1757913481,13020.721662889999,29066.271899789994,53249.52404448001 2025-09-15,05:18:03.000,258,11052141,5365,0,1757913482,13020.310747980002,28142.64554328,53249.37032784 2025-09-15,05:18:04.000,258,11052134,4805,0,1757913483,13019.88636045,28604.08159308,53249.24455968 2025-09-15,05:18:05.000,258,11052160,4925,0,1757913484,13019.428291369994,25372.161225029995,53249.13975288001 2025-09-15,05:18:06.000,258,11052144,4685,0,1757913485,13019.003903839992,29526.995987460003,53248.89520368 2025-09-15,05:18:07.000,258,11052137,5165,0,1757913486,13018.68056095999,29526.763366169995,53248.8672552 2025-09-15,05:18:08.000,258,11052143,4725,0,1757913487,13018.44479011,29064.967810739996,53248.70655144001 2025-09-15,05:18:09.000,258,11052142,5085,0,1757913488,13018.161865089998,30449.79759576,53248.56680904001 2025-09-15,05:18:10.000,258,11052152,4845,0,1757913489,13017.899148999997,28141.249815539995,53248.5528348 2025-09-15,05:18:11.000,258,11052138,4805,0,1757913490,13017.48823409,26294.328411630006,53248.38514392 2025-09-15,05:18:12.000,258,11052158,4725,0,1757913491,13017.084055489999,32757.471283859995,53248.27335000001 2025-09-15,05:18:13.000,258,11052111,5365,0,1757913492,13016.740503679997,30448.909405380007,53248.13360760001 2025-09-15,05:18:14.000,258,11052174,4845,0,1757913493,13016.511469140001,30910.408897350004,53248.11963336 2025-09-15,05:18:15.000,258,11052179,5325,0,1757913494,13016.3497977,27216.777563430005,53247.944955360006 2025-09-15,05:18:16.000,258,11052145,5325,0,1757913495,13016.22854412,29063.32536345,53247.875084160005 2025-09-15,05:18:17.000,258,11052125,5565,0,1757913496,13016.18812626,29986.359593040004,53247.79123872 2025-09-15,05:18:18.000,258,11052114,4845,0,1757913497,13016.174653639995,26754.382831950003,53247.73534176 2025-09-15,05:18:19.000,258,11052123,5365,0,1757913498,13016.154444709995,30447.281056349995,53247.72136752 2025-09-15,05:18:20.000,258,11052185,5405,0,1757913499,13016.1477084,29985.238781370004,53247.6445092 2025-09-15,05:18:21.000,258,11052042,4885,0,1757913500,13016.24875305,30908.273010959994,53247.54668952 2025-09-15,05:18:22.000,258,11052171,5445,0,1757913501,13016.444106039991,28138.077707040007,53247.55367664 2025-09-15,05:18:23.000,258,11052150,4925,0,1757913502,13016.578832239997,29060.963904899996,53247.48380544001 2025-09-15,05:18:24.000,258,11052162,4925,0,1757913503,13016.666404269992,27214.049550120006,53247.45585696 2025-09-15,05:18:25.000,258,11052142,4765,0,1757913504,13016.706822129992,29983.67387451,53247.42790848 2025-09-15,05:18:26.000,258,11052156,4925,0,1757913505,13016.760712609997,32291.551987380008,53247.47681832 2025-09-15,05:18:27.000,258,11052169,5365,0,1757913506,13016.935856669988,26751.499737780003,53247.52572816 2025-09-15,05:18:28.000,258,11052177,5285,0,1757913507,13017.17836382999,31829.319385890005,53247.45585696 2025-09-15,05:18:29.000,258,11052168,5005,0,1757913508,13017.38045312999,29982.468473279994,53247.52572816 2025-09-15,05:18:30.000,258,11052182,4925,0,1757913509,13017.48823409,32290.431175710008,53247.53271528001 2025-09-15,05:18:31.000,258,11052217,5325,0,1757913510,13017.6296966,27212.061695459997,53247.56066376001 2025-09-15,05:18:32.000,258,11052176,4805,0,1757913511,13017.791368040002,32751.66280074,53247.63053496001 2025-09-15,05:18:33.000,258,11052112,4965,0,1757913512,13018.000193649998,28596.665908320007,53247.574638 2025-09-15,05:18:34.000,258,11052145,5325,0,1757913513,13018.209019259994,30904.663856400002,53247.69341904 2025-09-15,05:18:35.000,258,11052131,5285,0,1757913514,13018.384163319999,30442.91764488,53247.69341904 2025-09-15,05:18:36.000,258,11052108,4885,0,1757913515,13018.52562583,29981.093892930003,53247.7842516 2025-09-15,05:18:37.000,258,11052178,4565,0,1757913516,13018.62667048,31365.726302309995,53247.79822584001 2025-09-15,05:18:38.000,258,11051967,5325,0,1757913517,13018.774869299996,31365.465484500004,53247.86110992 2025-09-15,05:18:39.000,258,11052138,4885,0,1757913518,13018.916331809996,30903.606486899997,53248.00085232 2025-09-15,05:18:40.000,258,11052148,4845,0,1757913519,13019.158838969997,28133.573312969995,53248.00783944 2025-09-15,05:18:41.000,258,11052171,5245,0,1757913520,13019.394609819989,28594.98116625,53248.13360760001 2025-09-15,05:18:42.000,258,11052173,5405,0,1757913521,13019.711216389995,28594.81903626,53248.259375760004 2025-09-15,05:18:43.000,258,11052017,5085,0,1757913522,13019.87962413999,28133.03052996,53248.32225984001 2025-09-15,05:18:44.000,258,11052186,4965,0,1757913523,13020.054768199996,34133.99014461,53248.427066640004 2025-09-15,05:18:45.000,258,11052151,5285,0,1757913524,13020.229912260002,29517.465563699996,53248.4829636 2025-09-15,05:18:46.000,258,11052125,5405,0,1757913525,13020.452210490002,32748.59642919,53248.65065448 2025-09-15,05:18:47.000,258,11052159,5325,0,1757913526,13020.681245029999,25362.405229109994,53248.713538560005 2025-09-15,05:18:48.000,258,11052152,5005,0,1757913527,13020.99785159999,31824.991220070006,53248.82533248001 2025-09-15,05:18:49.000,258,11052119,5645,0,1757913528,13021.442448059992,23054.026628010004,53248.930139280004 2025-09-15,05:18:50.000,258,11052157,5325,0,1757913529,13021.738845699998,27208.544179589997,53249.0069976 2025-09-15,05:18:51.000,258,11052165,5245,0,1757913530,13022.089133819994,30439.752585509996,53249.146740000004 2025-09-15,05:18:52.000,258,11052181,5325,0,1757913531,13022.452894559996,31362.822060749997,53249.30744376001 2025-09-15,05:18:53.000,258,11052146,4965,0,1757913532,13022.803182679992,26746.445511569997,53249.44718616001 2025-09-15,05:18:54.000,258,11052154,4605,0,1757913533,13023.28146069,33208.87642167001,53249.59391568001 2025-09-15,05:18:55.000,258,11052102,4925,0,1757913534,13023.726057150001,31823.835162749994,53249.768593680004 2025-09-15,05:18:56.000,258,11052185,5365,0,1757913535,13024.042663719993,34593.38194671,53249.92231032 2025-09-15,05:18:57.000,258,11052155,5205,0,1757913536,13024.426633389994,28592.232005550002,53250.11096256 2025-09-15,05:18:58.000,258,11052108,4925,0,1757913537,13024.81733936999,31361.83518255,53250.21576936001 2025-09-15,05:18:59.000,258,11052175,5245,0,1757913538,13025.234990589997,30899.940939299995,53250.39743448 2025-09-15,05:19:00.000,258,11052121,5245,0,1757913539,13025.578542399999,36439.126145910006,53250.544164 2025-09-15,05:19:01.000,258,11052134,4765,0,1757913540,13025.97598468999,29514.68115735,53250.676919280006 2025-09-15,05:19:02.000,258,11052169,5365,0,1757913541,13026.386899600002,30899.26422282,53250.844610160006 2025-09-15,05:19:03.000,258,11052144,4725,0,1757913542,13026.777605579999,29514.166570860005,53251.03326240001 2025-09-15,05:19:04.000,258,11052147,5165,0,1757913543,13027.168311559995,34129.94394399,53251.21492752 2025-09-15,05:19:05.000,258,11052122,5005,0,1757913544,13027.444500270001,29052.096099360002,53251.347682800006 2025-09-15,05:19:06.000,258,11052147,5325,0,1757913545,13027.673534809997,32283.071883990007,53251.50139944 2025-09-15,05:19:07.000,258,11052110,4845,0,1757913546,13027.862151489993,35975.65994667,53251.72498728001 2025-09-15,05:19:08.000,258,11052116,4965,0,1757913547,13027.963196139994,26743.449631320007,53251.850755440006 2025-09-15,05:19:10.000,258,11052164,4925,0,1757913549,13028.05076816999,29974.41131769,53252.22805992001 2025-09-15,05:19:11.000,258,11052167,5245,0,1757913550,13028.044031859994,31820.663054250006,53252.40972504 2025-09-15,05:19:12.000,258,11052143,5445,0,1757913551,13028.084449719994,29974.129352489996,53252.46562200001 2025-09-15,05:19:13.000,258,11052132,4925,0,1757913552,13028.205703299995,32743.563350369994,53252.61235152001 2025-09-15,05:19:14.000,258,11052125,5525,0,1757913553,13028.23938485,26742.476851379994,53252.7451068 2025-09-15,05:19:15.000,258,11052086,4885,0,1757913554,13028.27306639999,25819.15360746,53252.835939360004 2025-09-15,05:19:16.000,258,11052111,5445,0,1757913555,13028.32022057,36897.13631853,53252.96869464001 2025-09-15,05:19:17.000,258,11052040,4845,0,1757913556,13028.326956879995,28126.538281229994,53253.03157872 2025-09-15,05:19:18.000,258,11052049,5285,0,1757913557,13028.32022057,26741.42653101,53253.17830824 2025-09-15,05:19:19.000,258,11052119,5245,0,1757913558,13028.205703299995,29049.06497346,53253.290102160005 2025-09-15,05:19:20.000,258,11052118,4845,0,1757913559,13028.084449719994,29510.247254579997,53253.3739476 2025-09-15,05:19:21.000,258,11052065,5445,0,1757913560,13028.030559239989,28586.613848940004,53253.4438188 2025-09-15,05:19:22.000,258,11052090,4725,0,1757913561,13027.916041969998,23970.406478880002,53253.47875440001 2025-09-15,05:19:23.000,258,11052069,5405,0,1757913562,13027.929514589989,29047.450722690002,53253.60452256 2025-09-15,05:19:24.000,258,11052077,5605,0,1757913563,13027.862151489993,29047.098266190005,53253.63945816001 2025-09-15,05:19:25.000,258,11052115,5565,0,1757913564,13027.814997319998,30431.469857760007,53253.64644528001 2025-09-15,05:19:26.000,258,11052183,5285,0,1757913565,13027.700480049993,27661.690452509996,53253.73029072 2025-09-15,05:19:27.000,258,11052126,5005,0,1757913566,13027.505127060002,28122.922077540003,53253.80016192 2025-09-15,05:19:28.000,258,11052184,5125,0,1757913567,13027.377137169991,29507.272521720006,53253.87702024 2025-09-15,05:19:29.000,258,11051994,5085,0,1757913568,13027.24241097,29506.85662305,53253.960865680005 2025-09-15,05:19:30.000,258,11052116,4925,0,1757913569,13027.12115739,29044.73680764,53253.93291720001 2025-09-15,05:19:31.000,258,11052143,5365,0,1757913570,13026.93927702,30429.037907909995,53253.99580128 2025-09-15,05:19:32.000,258,11052147,5445,0,1757913571,13026.730451409989,28120.86373158,53254.037724 2025-09-15,05:19:33.000,258,11052127,5044,0,1757913572,13026.575516279998,26735.935258740006,53254.11458232 2025-09-15,05:19:34.000,258,11052191,5245,0,1757913573,13026.467735320002,29043.496160759998,53254.07265960001 2025-09-15,05:19:35.000,258,11052138,4805,0,1757913574,13026.474471629997,30889.48707951,53254.11458232 2025-09-15,05:19:36.000,258,11052164,4685,0,1757913575,13026.501416869993,30889.099377360006,53254.09362096 2025-09-15,05:19:37.000,258,11052148,4765,0,1757913576,13026.528362110002,30427.113495419995,53254.20541488 2025-09-15,05:19:38.000,258,11052145,5445,0,1757913577,13026.541834729993,24888.019927500005,53254.18445352 2025-09-15,05:19:39.000,258,11052152,4965,0,1757913578,13026.555307349998,31349.294780280004,53254.2822732 2025-09-15,05:19:40.000,258,11052120,4965,0,1757913579,13026.642879379993,28579.480129379997,53254.212402 2025-09-15,05:19:41.000,258,11052165,5285,0,1757913580,13026.743924029994,22579.0069047,53254.22637624 2025-09-15,05:19:42.000,258,11052166,4885,0,1757913581,13026.865177609994,30886.491199259995,53254.26829896001 2025-09-15,05:19:43.000,258,11052167,5485,0,1757913582,13027.05379428999,29963.076316649996,53254.30323456 2025-09-15,05:19:44.000,258,11052122,4965,0,1757913583,13027.22220204,28116.599007929995,53254.31022168001 2025-09-15,05:19:45.000,258,11052157,5245,0,1757913584,13027.424291340001,34116.296828310005,53254.345157280004 2025-09-15,05:19:46.000,258,11052161,5325,0,1757913585,13027.673534809997,31346.63020914,53254.40105424 2025-09-15,05:19:47.000,258,11052135,5205,0,1757913586,13027.963196139994,28115.471147129996,53254.48489968001 2025-09-15,05:19:48.000,258,11052171,5285,0,1757913587,13028.32022057,30422.623199609996,53254.4918868 2025-09-15,05:19:49.000,258,11052133,5405,0,1757913588,13028.704190240001,28576.145890889995,53254.47092544 2025-09-15,05:19:50.000,258,11052166,5245,0,1757913589,13029.115105149998,32268.007893179994,53254.49887392 2025-09-15,05:19:51.000,258,11052166,4925,0,1757913590,13029.445184339995,25806.436976940007,53254.582719360005 2025-09-15,05:19:52.000,258,11052150,5044,0,1757913591,13029.775263529991,31344.70579665,53254.68752616 2025-09-15,05:19:53.000,258,11052139,5405,0,1757913592,13030.118815339993,30421.62927228,53254.75739736 2025-09-15,05:19:54.000,258,11052128,4445,0,1757913593,13030.482576079994,34113.87897672001,53254.82726856 2025-09-15,05:19:55.000,258,11052151,5485,0,1757913594,13030.83960051,31344.733993169997,53254.89713976 2025-09-15,05:19:56.000,258,11052099,5325,0,1757913595,13031.304405900002,27652.434944819994,53254.967010960005 2025-09-15,05:19:57.000,258,11052102,4845,0,1757913596,13031.863519629995,28113.82165071,53255.02290792 2025-09-15,05:19:58.000,258,11052108,4725,0,1757913597,13032.449578599997,24882.9445539,53255.14168896 2025-09-15,05:19:59.000,258,11052115,5365,0,1757913598,13033.103000669995,30421.058292750007,53255.21156016 2025-09-15,05:20:00.000,258,11052065,5645,0,1757913599,13033.716004879992,33651.37145916,53255.316366959996 2025-09-15,05:20:01.000,258,11052078,4885,0,1757913600,13034.201019199994,27189.842837699995,53255.435148 2025-09-15,05:20:02.000,258,11052097,5245,0,1757913601,13034.625406729996,29497.121774519997,53255.63078736001 2025-09-15,05:20:03.000,258,11052059,5365,0,1757913602,13035.016112709993,30419.881088039998,53255.76354264 2025-09-15,05:20:04.000,258,11052132,4805,0,1757913603,13035.40681868999,25804.45617141,53255.854375200004 2025-09-15,05:20:05.000,258,11052105,5365,0,1757913604,13035.8177336,28111.946582129996,53255.99411760001 2025-09-15,05:20:06.000,258,11052091,5165,0,1757913605,13036.221912200002,33188.46214119,53256.10591152 2025-09-15,05:20:07.000,258,11052112,5165,0,1757913606,13036.56546400999,27650.045289750007,53256.23167968001 2025-09-15,05:20:08.000,258,11052109,5605,0,1757913607,13036.93596106,24419.2527825,53256.357447840004 2025-09-15,05:20:09.000,258,11052087,5325,0,1757913608,13037.306458109997,31803.11072055,53256.58802280001 2025-09-15,05:20:11.000,258,11052127,5285,0,1757913610,13038.242805199996,26264.418953040004,53256.95135304001 2025-09-15,05:20:12.000,258,11051969,5445,0,1757913611,13038.828864169998,29494.788512490006,53257.0771212 2025-09-15,05:20:13.000,258,11052127,5365,0,1757913612,13039.421659449996,32725.1016789,53257.27974768 2025-09-15,05:20:14.000,258,11052084,4765,0,1757913613,13039.974036869993,30878.92043364,53257.37058024 2025-09-15,05:20:15.000,258,11052132,5044,0,1757913614,13040.54662321999,27648.254810729995,53257.6360908 2025-09-15,05:20:16.000,258,11052114,4885,0,1757913615,13041.119209570003,25802.073565469997,53257.7758332 2025-09-15,05:20:17.000,258,11052105,5365,0,1757913616,13041.66485067999,28109.3313549,53257.96448544 2025-09-15,05:20:18.000,258,11052086,5085,0,1757913617,13042.095974520002,28570.379702549995,53258.153137680005 2025-09-15,05:20:19.000,258,11052118,4805,0,1757913618,13042.527098359998,29031.392804550007,53258.30685432 2025-09-15,05:20:20.000,258,11052100,4845,0,1757913619,13042.87065017,27646.42908606,53258.38371264001 2025-09-15,05:20:21.000,258,11052084,5205,0,1757913620,13043.220938289996,32260.789584059996,53258.60031336001 2025-09-15,05:20:22.000,258,11052074,4885,0,1757913621,13043.524072239998,29952.918520320003,53258.71210728 2025-09-15,05:20:23.000,258,11052128,4845,0,1757913622,13043.854151429994,28567.92660531,53258.88678528001 2025-09-15,05:20:24.000,258,11052063,5245,0,1757913623,13044.11013121,29952.00213342,53258.97761784 2025-09-15,05:20:25.000,258,11052080,4805,0,1757913624,13044.366110989991,23952.35365695,53259.09639888 2025-09-15,05:20:26.000,258,11052083,5365,0,1757913625,13044.581672909997,33181.680878130006,53259.278064000006 2025-09-15,05:20:27.000,258,11052102,4885,0,1757913626,13044.729871729993,28105.01728734,53259.3129996 2025-09-15,05:20:28.000,258,11052114,4845,0,1757913627,13044.972378889994,27643.010258010007,53259.375883680004 2025-09-15,05:20:29.000,258,11052085,5365,0,1757913628,13045.275512839995,28104.023360010004,53259.452742 2025-09-15,05:20:30.000,258,11052108,5125,0,1757913629,13045.592119410001,32256.877316910002,53259.58549728001 2025-09-15,05:20:31.000,258,11052112,4925,0,1757913630,13045.861571809997,28103.27615223,53259.613445760006 2025-09-15,05:20:32.000,258,11052062,4885,0,1757913631,13046.124287899998,27180.17143134,53259.71825256 2025-09-15,05:20:33.000,258,11052101,5405,0,1757913632,13046.434158159995,29948.696091449994,53259.79511088 2025-09-15,05:20:34.000,258,11052164,4765,0,1757913633,13046.757501039996,27641.14928769,53259.781136640006 2025-09-15,05:20:35.000,258,11052141,5325,0,1757913634,13047.141470709998,30871.166390640006,53259.92087904001 2025-09-15,05:20:36.000,258,11052125,5405,0,1757913635,13047.505231449999,26256.361797449994,53259.91389192 2025-09-15,05:20:37.000,258,11052118,4725,0,1757913636,13047.86899219,29024.844162780006,53259.9069048 2025-09-15,05:20:38.000,258,11052151,5365,0,1757913637,13048.252961860002,29024.315478029996,53259.89293056001 2025-09-15,05:20:39.000,258,11052186,5005,0,1757913638,13048.549359499993,31792.25506035,53259.89293056001 2025-09-15,05:20:40.000,258,11052152,4925,0,1757913639,13048.731239869994,29022.50385162,53259.84402072 2025-09-15,05:20:41.000,258,11052099,5565,0,1757913640,13048.79860296999,30867.345762180004,53259.927866160004 2025-09-15,05:20:42.000,258,11052139,5125,0,1757913641,13048.84575714,28559.636828429997,53260.0117116 2025-09-15,05:20:43.000,258,11052116,4845,0,1757913642,13048.933329169995,29943.888584789995,53260.095557040004 2025-09-15,05:20:44.000,258,11052145,5285,0,1757913643,13049.236463119996,27636.905711429994,53260.116518400006 2025-09-15,05:20:45.000,258,11052140,4845,0,1757913644,13049.687795889993,27636.905711429994,53260.17940248 2025-09-15,05:20:46.000,258,11052124,4925,0,1757913645,13050.14586497,33635.39108145,53260.27722216001 2025-09-15,05:20:47.000,258,11052159,5365,0,1757913646,13050.543307259992,33173.630771669996,53260.27722216001 2025-09-15,05:20:48.000,258,11052126,4925,0,1757913647,13050.947485859993,28097.383079549996,53260.34010624 2025-09-15,05:20:49.000,258,11052141,5285,0,1757913648,13051.33819183999,31788.511972320004,53260.36805472 2025-09-15,05:20:50.000,258,11052176,4845,0,1757913649,13051.802997229992,26251.145441250002,53260.382028960004 2025-09-15,05:20:51.000,258,11052147,5365,0,1757913650,13052.261066309999,31326.836252099994,53260.2911964 2025-09-15,05:20:52.000,258,11052099,5405,0,1757913651,13052.62482705,28558.15651113,53260.284209280006 2025-09-15,05:20:53.000,258,11052101,5044,0,1757913652,13053.042478269992,28557.98733201,53260.29818352 2025-09-15,05:20:54.000,258,11052130,4725,0,1757913653,13053.412975319989,26250.83527953,53260.35408048001 2025-09-15,05:20:55.000,258,11052142,4725,0,1757913654,13053.79694498999,31788.018533220005,53260.31215776 2025-09-15,05:20:56.000,258,11052138,5005,0,1757913655,13054.160705729992,27635.023593720005,53260.284209280006 2025-09-15,05:20:57.000,258,11052112,5005,0,1757913656,13054.423421819993,35940.78085143,53260.214338080004 2025-09-15,05:20:58.000,258,11052128,4845,0,1757913657,13054.645720049994,29942.06990925,53260.24927368 2025-09-15,05:20:59.000,258,11052189,5405,0,1757913658,13054.81412779999,25789.08201888,53260.284209280006 2025-09-15,05:21:00.000,258,11052157,5165,0,1757913659,13054.928645069995,31787.623781939998,53260.15844112001 2025-09-15,05:21:01.000,258,11052130,5044,0,1757913660,13055.04316234,28557.564384209996,53260.12350552 2025-09-15,05:21:02.000,258,11052161,5205,0,1757913661,13055.10378913,35940.477738839996,53260.06062144001 2025-09-15,05:21:03.000,258,11052173,5245,0,1757913662,13055.10378913,26711.82018501,53260.0117116 2025-09-15,05:21:04.000,258,11052120,4925,0,1757913663,13055.03642602999,27173.30557872,53259.9069048 2025-09-15,05:21:05.000,258,11052125,5245,0,1757913664,13054.96232662,29019.113220090003,53259.80908512 2025-09-15,05:21:06.000,258,11052169,5285,0,1757913665,13054.8814909,28096.149481800006,53259.65536848001 2025-09-15,05:21:07.000,258,11052135,5285,0,1757913666,13054.699610529999,28096.001450070005,53259.50863896 2025-09-15,05:21:08.000,258,11052129,5325,0,1757913667,13054.463839679993,33171.51603267,53259.38985792001 2025-09-15,05:21:09.000,258,11052122,4925,0,1757913668,13054.032715839996,28556.774881649995,53259.23614128 2025-09-15,05:21:10.000,258,11052136,4925,0,1757913669,13053.601591999999,31325.0034783,53259.03351480001 2025-09-15,05:21:11.000,258,11052182,4925,0,1757913670,13053.150259230002,30401.884659150004,53258.87979816 2025-09-15,05:21:12.000,258,11052009,5205,0,1757913671,13052.75955324999,29940.251233710005,53258.69813304001 2025-09-15,05:21:13.000,258,11052178,5165,0,1757913672,13052.267802619994,25325.749753109994,53258.488519440005 2025-09-15,05:21:14.000,258,11052193,5085,0,1757913673,13051.701952579991,29017.026677610003,53258.18108616 2025-09-15,05:21:15.000,258,11052183,5405,0,1757913674,13051.129366229994,28094.14047975,53258.04833088001 2025-09-15,05:21:16.000,258,11052145,5445,0,1757913675,13050.509625710001,31323.974305320007,53257.78282032 2025-09-15,05:21:17.000,258,11052137,5085,0,1757913676,13049.741686369998,27632.655086040002,53257.51730976 2025-09-15,05:21:18.000,258,11052154,4805,0,1757913677,13049.074791679996,33631.18275084,53257.265773440005 2025-09-15,05:21:19.000,258,11052128,4965,0,1757913678,13048.293379720002,30862.74972942,53256.95135304001 2025-09-15,05:21:20.000,258,11052184,4845,0,1757913679,13047.633221339995,29939.926973730006,53256.643919760005 2025-09-15,05:21:21.000,258,11052140,5125,0,1757913680,13046.885490929992,26710.022656860005,53256.2736024 2025-09-15,05:21:22.000,258,11052136,4965,0,1757913681,13046.265750409999,29940.039759809995,53255.959182 2025-09-15,05:21:23.000,258,11052153,5165,0,1757913682,13045.625800959991,30862.91890854,53255.6447616 2025-09-15,05:21:24.000,258,11052180,4765,0,1757913683,13044.999324129989,29017.266348029996,53255.37925104 2025-09-15,05:21:25.000,258,11052207,5085,0,1757913684,13044.500837189997,31324.3690566,53255.0508564 2025-09-15,05:21:26.000,258,11052109,5605,0,1757913685,13043.9686687,26710.022656860005,53254.67355192001 2025-09-15,05:21:27.000,258,11052155,5245,0,1757913686,13043.470181759993,29016.91389153,53254.366118640006 2025-09-15,05:21:28.000,258,11052183,5205,0,1757913687,13043.04579422999,34092.26634414001,53254.05169824001 2025-09-15,05:21:29.000,258,11052151,5445,0,1757913688,13042.68203348999,29939.144520300004,53253.77221344 2025-09-15,05:21:30.000,258,11052141,5205,0,1757913689,13042.277854890002,33168.7739211,53253.40189608001 2025-09-15,05:21:31.000,258,11052091,5165,0,1757913690,13041.87367629,28554.399324840007,53253.06651432001 2025-09-15,05:21:32.000,258,11052184,4685,0,1757913691,13041.56380602999,29476.904869680002,53252.76606816 2025-09-15,05:21:33.000,258,11052099,5205,0,1757913692,13041.307826249998,30399.438611039994,53252.47959624 2025-09-15,05:21:34.000,258,11052170,4965,0,1757913693,13041.152891119993,30399.20598975,53252.20011144 2025-09-15,05:21:35.000,258,11052186,4965,0,1757913694,13041.092264329993,32244.689371140004,53251.89267816001 2025-09-15,05:21:36.000,258,11052150,4965,0,1757913695,13041.132682189993,34090.306685999996,53251.64812896 2025-09-15,05:21:37.000,258,11052124,4885,0,1757913696,13041.213517909993,30398.931073679996,53251.37563128 2025-09-15,05:21:38.000,258,11052140,4885,0,1757913697,13041.375189349994,29014.552432979996,53251.09614648 2025-09-15,05:21:39.000,258,11052170,4685,0,1757913698,13041.57054234,24861.726672599994,53250.80967456 2025-09-15,05:21:40.000,258,11052143,5605,0,1757913699,13041.887148909991,33166.86360687,53250.59307384 2025-09-15,05:21:41.000,258,11052139,5605,0,1757913700,13042.257645960002,29475.241275000008,53250.292627680006 2025-09-15,05:21:42.000,258,11052131,5405,0,1757913701,13042.520362049989,26245.153680749994,53250.1598724 2025-09-15,05:21:43.000,258,11052156,4845,0,1757913702,13042.74939659,34088.57964914999,53250.08301408 2025-09-15,05:21:44.000,258,11052209,5325,0,1757913703,13042.82349599999,28089.911001750006,53249.85243912 2025-09-15,05:21:45.000,258,11052151,5285,0,1757913704,13042.82349599999,32703.721667610007,53249.73365808 2025-09-15,05:21:46.000,258,11052153,5245,0,1757913705,13042.84370492999,27166.820379120007,53249.65679976 2025-09-15,05:21:47.000,258,11052224,5005,0,1757913706,13042.88412278999,32242.1657826,53249.54500584001 2025-09-15,05:21:48.000,258,11052168,4805,0,1757913707,13042.94474957999,30396.604860780004,53249.46814752 2025-09-15,05:21:49.000,258,11052139,5245,0,1757913708,13043.03232161,29012.458841369997,53249.29346952 2025-09-15,05:21:50.000,258,11052172,4845,0,1757913709,13043.086212089991,30858.055008840005,53249.25853392001 2025-09-15,05:21:51.000,258,11052082,5005,0,1757913710,13043.03232161,30857.991566669996,53249.12577864 2025-09-15,05:21:52.000,258,11052177,5245,0,1757913711,13043.00537636999,33626.23426158,53249.048920320005 2025-09-15,05:21:53.000,258,11052148,4925,0,1757913712,13042.97169482,29934.809305350005,53248.98603624 2025-09-15,05:21:54.000,258,11052196,4725,0,1757913713,13042.897595409995,27627.56561418,53248.91616504 2025-09-15,05:21:55.000,258,11052144,4685,0,1757913714,13042.84370492999,34548.309809490005,53248.90219080001 2025-09-15,05:21:56.000,258,11052176,4925,0,1757913715,13042.695506109994,30856.941246300004,53248.84629384 2025-09-15,05:21:57.000,258,11052178,4845,0,1757913716,13042.540570979989,30395.3642139,53248.7275128 2025-09-15,05:21:58.000,258,11052171,5325,0,1757913717,13042.325009059998,32240.74185834,53248.60873176001 2025-09-15,05:21:59.000,258,11052205,5325,0,1757913718,13042.170073929992,32701.931188589995,53248.55982192 2025-09-15,05:22:00.000,258,11052181,5325,0,1757913719,13041.85346736,32701.6985673,53248.46200224 2025-09-15,05:22:01.000,258,11052130,4725,0,1757913720,13041.536860789995,30394.497170910006,53248.38514392 2025-09-15,05:22:02.000,258,11052141,5245,0,1757913721,13041.247199459998,30855.86272941,53248.25238864001 2025-09-15,05:22:03.000,258,11052166,5044,0,1757913722,13040.876702410002,31317.291730080004,53248.24540152 2025-09-15,05:22:04.000,258,11052125,5485,0,1757913723,13040.38495177999,33624.373291259995,53248.091684880004 2025-09-15,05:22:05.000,258,11052094,4885,0,1757913724,13039.879728530002,26703.67139073,53248.0288008 2025-09-15,05:22:06.000,258,11052147,5325,0,1757913725,13039.361032659996,28088.035933170002,53247.90303264 2025-09-15,05:22:07.000,258,11052125,5205,0,1757913726,13038.902963579989,24858.427679760003,53247.73534176 2025-09-15,05:22:08.000,258,11052189,5365,0,1757913727,13038.505521289997,27165.650223539997,53247.61656072 2025-09-15,05:22:09.000,258,11052132,4965,0,1757913728,13038.04745220999,28088.635109220006,53247.46284408001 2025-09-15,05:22:10.000,258,11052177,5325,0,1757913729,13037.602855749989,33625.60688901,53247.37899864 2025-09-15,05:22:11.000,258,11052139,5365,0,1757913730,13037.138050360001,36855.48300936,53247.155410800005 2025-09-15,05:22:12.000,258,11052162,4885,0,1757913731,13036.639563419994,25320.533396910003,53247.07156536 2025-09-15,05:22:13.000,258,11052161,5285,0,1757913732,13036.087185999997,33625.40246424,53246.95977144001 2025-09-15,05:22:14.000,258,11052114,5005,0,1757913733,13035.54828119999,28549.711653389997,53246.74317072001 2025-09-15,05:22:15.000,258,11052159,5205,0,1757913734,13035.083475809988,30395.068150439998,53246.64535104001 2025-09-15,05:22:16.000,258,11052154,4965,0,1757913735,13034.692769829991,30856.34911938,53246.47766016001 2025-09-15,05:22:17.000,258,11052168,4685,0,1757913736,13034.261645989995,30856.391414159996,53246.30996928001 2025-09-15,05:22:18.000,258,11052172,5205,0,1757913737,13033.965248349989,24858.46292541,53246.177214 2025-09-15,05:22:19.000,258,11052140,4925,0,1757913738,13033.635169159992,29011.027867979996,53246.01651024 2025-09-15,05:22:20.000,258,11052169,5405,0,1757913739,13033.264672109995,33624.81738645,53245.92567768001 2025-09-15,05:22:31.000,258,11052150,4925,0,1757913750,13032.045399999995,29930.650318650005,53244.33261432 2025-09-15,05:22:32.000,258,11052118,4885,0,1757913751,13032.301379780001,29007.79231731,53244.255756000006 2025-09-15,05:22:33.000,258,11052146,4925,0,1757913752,13032.483260150002,30853.106519580004,53244.09505224 2025-09-15,05:22:34.000,258,11052137,5365,0,1757913753,13032.692085759998,29007.432811680002,53243.969284080005 2025-09-15,05:22:35.000,258,11052168,5044,0,1757913754,13032.880702439994,26700.47108571,53243.85749016 2025-09-15,05:22:36.000,258,11052176,5165,0,1757913755,13033.082791739995,30391.261620239995,53243.752683360006 2025-09-15,05:22:37.000,258,11052179,5325,0,1757913756,13033.224254249995,32236.72385424,53243.65486368001 2025-09-15,05:22:38.000,258,11052141,5405,0,1757913757,13033.37918938,29468.488208459996,53243.584992480006 2025-09-15,05:22:39.000,258,11052166,4765,0,1757913758,13033.446552479996,30391.148834160005,53243.515121280005 2025-09-15,05:22:40.000,258,11052134,4765,0,1757913759,13033.31182627999,33620.56676106001,53243.36140464001 2025-09-15,05:22:41.000,258,11052166,4965,0,1757913760,13033.21078162999,23931.763148219994,53243.298520560005 2025-09-15,05:22:42.000,258,11052141,5325,0,1757913761,13033.17710008,30852.309967890003,53243.207688 2025-09-15,05:22:43.000,258,11052143,5285,0,1757913762,13033.123209599995,29006.8265865,53243.10986832 2025-09-15,05:22:44.000,258,11052156,4685,0,1757913763,13033.01542864,24854.48016696,53242.98410016001 2025-09-15,05:22:45.000,258,11052146,4685,0,1757913764,13033.01542864,27622.75105839,53242.844357760005 2025-09-15,05:22:46.000,258,11052206,4965,0,1757913765,13033.082791739995,26238.597989849994,53242.7535252 2025-09-15,05:22:47.000,258,11052178,4725,0,1757913766,13033.19057269999,32697.786300149994,53242.64871840001 2025-09-15,05:22:48.000,258,11052181,5645,0,1757913767,13033.305089969996,24393.022969769998,53242.557885840004 2025-09-15,05:22:49.000,258,11052167,5245,0,1757913768,13033.406134619996,28545.20725932,53242.42513056 2025-09-15,05:22:50.000,258,11052172,4805,0,1757913769,13033.675587019992,28545.129718890006,53242.38320784001 2025-09-15,05:23:01.000,258,11052059,5485,0,1757913780,13036.821443789995,30852.246525719995,53241.719431440004 2025-09-15,05:23:02.000,258,11052171,5325,0,1757913781,13037.01679678,24854.360331749995,53241.73340568001 2025-09-15,05:23:03.000,258,11052098,4765,0,1757913782,13037.144786669996,28083.855799080004,53241.69847008 2025-09-15,05:23:04.000,258,11052098,4845,0,1757913783,13037.131314049991,27622.299914069998,53241.7054572 2025-09-15,05:23:05.000,258,11052159,5285,0,1757913784,13037.03700571,32697.201222360003,53241.68449584001 2025-09-15,05:23:06.000,258,11052112,4845,0,1757913785,13036.88880688999,28544.918244989996,53241.64956024 2025-09-15,05:23:07.000,258,11052151,5245,0,1757913786,13036.639563419994,28544.826606300005,53241.62859888 2025-09-15,05:23:08.000,258,11052158,4765,0,1757913787,13036.464419359989,26699.392568819996,53241.572701920006 2025-09-15,05:23:09.000,258,11052121,5405,0,1757913788,13036.255593749993,31774.392564930007,53241.51680496001 2025-09-15,05:23:10.000,258,11052144,4805,0,1757913789,13035.959196110001,29006.149870020003,53241.46789512 2025-09-15,05:23:11.000,258,11052137,5285,0,1757913790,13035.55501751,32235.680582999994,53241.453920880005 2025-09-15,05:23:12.000,258,11052154,5005,0,1757913791,13035.164311529988,29928.859839630008,53241.37706256001 2025-09-15,05:23:13.000,258,11052177,5645,0,1757913792,13034.665824589996,32697.053190630002,53241.3211656 2025-09-15,05:23:14.000,258,11052192,4925,0,1757913793,13034.10671085999,28544.692672830002,53241.2512944 2025-09-15,05:23:15.000,258,11052160,5005,0,1757913794,13033.561069750001,28083.277770419998,53241.13950048001 2025-09-15,05:23:16.000,258,11052041,5365,0,1757913795,13032.894175059999,30390.028022490005,53241.05565504 2025-09-15,05:23:17.000,258,11052151,5285,0,1757913796,13032.207071439996,28083.24252477,53240.936874 2025-09-15,05:23:18.000,258,11052131,5285,0,1757913797,13031.445868409988,28544.56578849,53240.80411872001 2025-09-15,05:23:19.000,258,11052036,4805,0,1757913798,13030.75202847999,25315.028026379994,53240.72726040001 2025-09-15,05:23:20.000,258,11052158,4965,0,1757913799,13030.064924860002,23930.839712190005,53240.60149224 2025-09-15,05:23:21.000,258,11052157,5684,0,1757913800,13029.303721829994,31312.660451670003,53240.47572408 2025-09-15,05:23:22.000,258,11052152,4925,0,1757913801,13028.731135479997,29005.748069609996,53240.34296880001 2025-09-15,05:23:23.000,258,11052119,5205,0,1757913802,13028.07097709999,34080.69872181,53240.19623928 2025-09-15,05:23:24.000,258,11052113,5165,0,1757913803,13027.478181819992,29467.00789116,53240.0285484 2025-09-15,05:23:25.000,258,11052166,4765,0,1757913804,13026.93254070999,26237.42078514,53239.8538704 2025-09-15,05:23:26.000,258,11052150,5044,0,1757913805,13026.427317460002,27621.439920210003,53239.728102240006 2025-09-15,05:23:27.000,258,11052148,5044,0,1757913806,13025.94230314,25314.435899460004,53239.60233408001 2025-09-15,05:23:28.000,258,11052130,4925,0,1757913807,13025.416870959998,22546.03812369,53239.42765608 2025-09-15,05:23:29.000,258,11052173,5325,0,1757913808,13024.749976269995,26697.989791950007,53239.21105536 2025-09-15,05:23:30.000,258,11052165,5165,0,1757913809,13024.116763129998,32233.932398760007,53239.07830008001 2025-09-15,05:23:31.000,258,11052112,5005,0,1757913810,13023.409450579995,28542.63432687,53238.889647840006 2025-09-15,05:23:32.000,258,11052157,5445,0,1757913811,13022.897491019998,28542.394656450007,53238.77785392 2025-09-15,05:23:33.000,258,11052121,5525,0,1757913812,13022.42594932,26696.657506379997,53238.63811152 2025-09-15,05:23:34.000,258,11052153,5285,0,1757913813,13021.940934999999,27619.191247740004,53238.46343352 2025-09-15,05:23:35.000,258,11052167,5445,0,1757913814,13021.530020090002,24850.95560196,53238.30272976 2025-09-15,05:23:36.000,258,11052139,5325,0,1757913815,13021.20667721,29925.659534610008,53238.23285856 2025-09-15,05:23:37.000,258,11052169,5485,0,1757913816,13020.802498609999,30386.74312791,53238.06516768 2025-09-15,05:23:38.000,258,11052157,5285,0,1757913817,13020.384847389993,23004.92238843,53237.862541200004 2025-09-15,05:23:39.000,258,11052125,5525,0,1757913818,13020.02782296,32231.521596299994,53237.694850320004 2025-09-15,05:23:40.000,258,11052108,4885,0,1757913819,13019.589962809994,29924.552821200006,53237.666901840006 2025-09-15,05:23:41.000,258,11052153,5525,0,1757913820,13019.165575279992,31308.261794549995,53237.548120800006 2025-09-15,05:23:42.000,258,11052145,5165,0,1757913821,13018.781605609991,30846.642467369995,53237.40139128001 2025-09-15,05:23:43.000,258,11052112,4925,0,1757913822,13018.363954389999,33614.36352666,53237.30357160001 2025-09-15,05:23:44.000,258,11052127,5365,0,1757913823,13018.006929959993,33614.137954499995,53237.20575192001 2025-09-15,05:23:45.000,258,11052159,5365,0,1757913824,13017.656641839996,28077.835842059998,53237.10094512 2025-09-15,05:23:46.000,258,11052176,4845,0,1757913825,13017.38045312999,32229.653576850003,53237.00312544 2025-09-15,05:23:47.000,258,11052128,4845,0,1757913826,13017.043637629999,29922.769391309994,53236.975176960004 2025-09-15,05:23:48.000,258,11052139,5445,0,1757913827,13016.828075709993,27154.57604031,53236.828447440006 2025-09-15,05:23:49.000,258,11052149,5245,0,1757913828,13016.491260210001,30383.740198529995,53236.77953760001 2025-09-15,05:23:50.000,258,11052139,5285,0,1757913829,13016.16118101999,30383.585117669994,53236.68171792001 2025-09-15,05:23:51.000,258,11052138,5125,0,1757913830,13015.743529799998,28538.16517845,53236.62582096 2025-09-15,05:23:52.000,258,11052155,5485,0,1757913831,13015.399977989997,28076.672735610002,53236.57691112 2025-09-15,05:23:53.000,258,11052152,5165,0,1757913832,13014.96885415,31305.850992089996,53236.52800128 2025-09-15,05:23:54.000,258,11052161,5405,0,1757913833,13014.584884479998,31305.710009489994,53236.472104320004 2025-09-15,05:23:55.000,258,11052159,5445,0,1757913834,13014.248068979992,33612.23468940001,53236.33934904 2025-09-15,05:23:56.000,258,11052152,4765,0,1757913835,13013.89104455,28076.249787809997,53236.325374800006 2025-09-15,05:23:57.000,258,11052158,4965,0,1757913836,13013.574437979994,25308.169222890006,53236.24851648001 2025-09-15,05:23:58.000,258,11052114,4765,0,1757913837,13013.116368900002,30382.499551650006,53236.17864528001 2025-09-15,05:23:59.000,258,11052109,5525,0,1757913838,13012.678508749996,25768.942654469996,53236.10877408001 2025-09-15,05:24:00.000,258,11052156,5085,0,1757913839,13012.193494429994,26229.89936343,53236.02492864 2025-09-15,05:24:11.000,258,11052152,4925,0,1757913850,13009.040901349996,29458.274019090008,53235.486920400006 2025-09-15,05:24:12.000,258,11052136,5005,0,1757913851,13008.64345905999,25306.139073450002,53235.49390752 2025-09-15,05:24:13.000,258,11051996,4765,0,1757913852,13008.144972119997,24383.097794729998,53235.51486888 2025-09-15,05:24:14.000,258,11052013,5245,0,1757913853,13007.65322149,30379.919570070007,53235.465959040004 2025-09-15,05:24:15.000,258,11052149,5365,0,1757913854,13007.174943479993,30840.918573810006,53235.368139360005 2025-09-15,05:24:16.000,258,11052203,5605,0,1757913855,13006.710138089991,27611.507696040004,53235.368139360005 2025-09-15,05:24:17.000,258,11052150,4685,0,1757913856,13006.400267829995,29917.827951180006,53235.368139360005 2025-09-15,05:24:18.000,258,11052194,4885,0,1757913857,13006.191442219999,30840.065629079996,53235.24237120001 2025-09-15,05:24:19.000,258,11052158,4845,0,1757913858,13006.036507089993,28533.18144354,53235.32621664 2025-09-15,05:24:20.000,258,11052128,4885,0,1757913859,13005.834417789993,24842.249926410004,53235.298268160004 2025-09-15,05:24:21.000,258,11052111,5405,0,1757913860,13005.706427899997,28070.906547270002,53235.200448480005 2025-09-15,05:24:22.000,258,11052182,4845,0,1757913861,13005.645801109997,29915.8119,53235.16551288 2025-09-15,05:24:23.000,258,11052116,4965,0,1757913862,13005.652537419992,31760.808891420005,53235.0676932 2025-09-15,05:24:24.000,258,11052220,4645,0,1757913863,13005.679482660002,29915.49468915,53235.0676932 2025-09-15,05:24:25.000,258,11052168,4965,0,1757913864,13005.692955279992,28070.173437749996,53235.02577048001 2025-09-15,05:24:26.000,258,11052182,4965,0,1757913865,13005.753582069992,27147.38592771,53234.90698944001 2025-09-15,05:24:27.000,258,11052142,4845,0,1757913866,13005.888308269998,30837.661875749996,53234.85109248 2025-09-15,05:24:28.000,258,11052162,5005,0,1757913867,13005.989352919998,29453.57224938,53234.78122128 2025-09-15,05:24:29.000,258,11052146,4845,0,1757913868,13006.130815429999,35450.33058255,53234.7532728 2025-09-15,05:24:30.000,258,11052180,4885,0,1757913869,13006.299223179994,28530.890476290006,53234.70436296 2025-09-15,05:24:31.000,258,11052162,5165,0,1757913870,13006.521521409995,25301.803858500003,53234.697375840005 2025-09-15,05:24:32.000,258,11052083,5245,0,1757913871,13006.757292260001,29453.269136789997,53234.64147888001 2025-09-15,05:24:33.000,258,11052100,4725,0,1757913872,13007.053689899993,26685.294308819997,53234.57160768001 2025-09-15,05:24:34.000,258,11052163,5445,0,1757913873,13007.296197059994,28991.487679619997,53234.52269784001 2025-09-15,05:24:35.000,258,11052113,5525,0,1757913874,13007.47134112,34065.232930590006,53234.56462056 2025-09-15,05:24:36.000,258,11052181,5445,0,1757913875,13007.55217684,32681.08691118,53234.46680088 2025-09-15,05:24:37.000,258,11052108,5005,0,1757913876,13007.680166729995,26684.166448019998,53234.46680088 2025-09-15,05:24:38.000,258,11052121,5485,0,1757913877,13007.74752982999,26683.870384559996,53234.41789104 2025-09-15,05:24:39.000,258,11052139,5205,0,1757913878,13007.740793519995,30835.05369765,53234.38994256 2025-09-15,05:24:40.000,258,11052127,5165,0,1757913879,13007.67343042,31296.017455740002,53234.35500696001 2025-09-15,05:24:51.000,258,11052102,5205,0,1757913890,13005.598646940001,30831.430444829995,53233.09732536 2025-09-15,05:24:52.000,258,11052146,5044,0,1757913891,13005.463920739996,26218.479772830004,53232.90867312 2025-09-15,05:24:53.000,258,11052166,5044,0,1757913892,13005.32919453999,28985.52411564,53232.6920724 2025-09-15,05:24:54.000,258,11052170,5005,0,1757913893,13005.160786789995,23911.172639490003,53232.55931712001 2025-09-15,05:24:55.000,258,11052138,4725,0,1757913894,13004.951961179999,33597.001519469995,53232.45451032 2025-09-15,05:24:56.000,258,11052185,5365,0,1757913895,13004.689245089998,25755.429472260003,53232.26585808 2025-09-15,05:24:57.000,258,11052211,5684,0,1757913896,13004.473683169992,23448.911841480003,53232.133102800006 2025-09-15,05:24:58.000,258,11052184,5005,0,1757913897,13004.17054921999,28983.684292709993,53231.87457936 2025-09-15,05:24:59.000,258,11052170,4925,0,1757913898,13003.83373372,28522.13545683,53231.776759680004 2025-09-15,05:25:00.000,258,11052154,5085,0,1757913899,13003.409346189997,29905.42853151,53231.61605592 2025-09-15,05:25:01.000,258,11052152,5285,0,1757913900,13002.924331869996,30366.335896560005,53231.40644232001 2025-09-15,05:25:02.000,258,11052147,5085,0,1757913901,13002.553834819999,32210.761908450004,53231.23875144001 2025-09-15,05:25:03.000,258,11052235,5445,0,1757913902,13002.250700869998,28520.274486509996,53231.14791888001 2025-09-15,05:25:04.000,258,11052158,4805,0,1757913903,13001.954303229992,30825.847533869994,53230.98721512 2025-09-15,05:25:05.000,258,11052150,4965,0,1757913904,13001.77915917,32208.950282039994,53230.85445984 2025-09-15,05:25:06.000,258,11052180,4925,0,1757913905,13001.59054248999,30363.551490209997,53230.77760152 2025-09-15,05:25:07.000,258,11052177,5405,0,1757913906,13001.43560736,33591.7922124,53230.721704560005 2025-09-15,05:25:08.000,258,11052153,5405,0,1757913907,13001.44907997999,29901.671345220006,53230.630872 2025-09-15,05:25:09.000,258,11052156,5005,0,1757913908,13001.40866211999,28056.343044690002,53230.5610008 2025-09-15,05:25:10.000,258,11052158,5085,0,1757913909,13001.38845318999,25749.719676959998,53230.54702656001 2025-09-15,05:25:11.000,258,11052115,5405,0,1757913910,13001.267199609989,30822.358214520005,53230.59593640001 2025-09-15,05:25:12.000,258,11052187,5245,0,1757913911,13001.058373999993,32666.410622519994,53230.53305232 2025-09-15,05:25:13.000,258,11052158,4885,0,1757913912,13000.937120419992,27592.235374619995,53230.51907808 2025-09-15,05:25:14.000,258,11052145,5285,0,1757913913,13000.950593039997,32203.59294324,53230.57497504001 2025-09-15,05:25:15.000,258,11052190,4965,0,1757913914,13001.051637689998,34508.785337580004,53230.66580760001 2025-09-15,05:25:16.000,258,11052138,4965,0,1757913915,13001.031428759998,28973.646331590004,53230.67978184 2025-09-15,05:25:17.000,258,11052108,5044,0,1757913916,13001.085319239988,33584.884065000006,53230.721704560005 2025-09-15,05:25:18.000,258,11052129,5445,0,1757913917,13001.193100199998,32200.646406900007,53230.77760152 2025-09-15,05:25:19.000,258,11052192,4805,0,1757913918,13001.280672229994,32200.054279980002,53230.938305280004 2025-09-15,05:25:20.000,258,11052165,5325,0,1757913919,13001.334562709999,27587.71688229,53231.0850348 2025-09-15,05:25:21.000,258,11052127,5245,0,1757913920,13001.40866211999,27587.145902760007,53231.175867360005 2025-09-15,05:25:22.000,258,11052145,5325,0,1757913921,13001.53665201,23436.054228359993,53231.35753248 2025-09-15,05:25:23.000,258,11052173,5325,0,1757913922,13001.67137820999,30353.161072589995,53231.45535216001 2025-09-15,05:25:24.000,258,11052109,5565,0,1757913923,13001.71853238,25740.8941662,53231.56714608 2025-09-15,05:25:25.000,258,11052167,5285,0,1757913924,13001.75221392999,26662.70184717,53231.76977256001 2025-09-15,05:25:26.000,258,11052192,5085,0,1757913925,13001.73874131,24817.782396180002,53231.846630880005 2025-09-15,05:25:27.000,258,11052135,5405,0,1757913926,13001.75895024,35885.52272136,53231.98637328001 2025-09-15,05:25:28.000,258,11052168,5044,0,1757913927,13001.765686549996,28506.63441996,53232.09118008 2025-09-15,05:25:29.000,258,11052164,5005,0,1757913928,13001.745477619996,28967.414900670003,53232.18899976 2025-09-15,05:25:30.000,258,11052180,4805,0,1757913929,13001.725268689996,30811.70697909,53232.25188384001 2025-09-15,05:25:31.000,258,11052110,5005,0,1757913930,13001.61748773,26660.840876849994,53232.41258760001 2025-09-15,05:25:32.000,258,11052141,5565,0,1757913931,13001.45581629,31733.197449209998,53232.45451032 2025-09-15,05:25:33.000,258,11052110,5165,0,1757913932,13001.341299019994,25737.84189291,53232.58726560001 2025-09-15,05:25:34.000,258,11052162,5205,0,1757913933,13001.280672229994,29426.686867559998,53232.62918832001 2025-09-15,05:25:35.000,258,11052159,5405,0,1757913934,13001.260463299994,28042.660683359994,53232.72002088 2025-09-15,05:25:36.000,258,11052149,5445,0,1757913935,13001.166154959988,28042.047409050007,53232.76893072 2025-09-15,05:25:37.000,258,11052185,5445,0,1757913936,13001.038165069993,27580.258902750007,53232.83880192 2025-09-15,05:25:38.000,258,11052147,5245,0,1757913937,13000.876493629992,30346.527841260002,53232.88072464 2025-09-15,05:25:39.000,258,11052030,4925,0,1757913938,13000.714822189992,30807.019307640003,53233.04841552 2025-09-15,05:25:40.000,258,11052134,5005,0,1757913939,13000.566623369996,27578.602357199998,53233.09033824001 2025-09-15,05:25:41.000,258,11052127,5285,0,1757913940,13000.384742999995,29422.67591259,53233.18117080001 2025-09-15,05:25:42.000,258,11052156,4845,0,1757913941,13000.27696204,30805.77866076,53233.2161064 2025-09-15,05:25:43.000,258,11052143,5245,0,1757913942,13000.101817979994,31266.58028886,53233.34187456 2025-09-15,05:25:44.000,258,11052181,5245,0,1757913943,12999.987300709989,28960.499704140006,53233.41174576 2025-09-15,05:25:45.000,258,11052186,4765,0,1757913944,12999.818892959993,28498.94381913,53233.55847528 2025-09-15,05:25:46.000,258,11052193,5245,0,1757913945,12999.535967939992,34031.791857870005,53233.57943664 2025-09-15,05:25:47.000,258,11052132,4845,0,1757913946,12999.266515539995,28036.633677210004,53233.754114639996 2025-09-15,05:25:48.000,258,11052134,4805,0,1757913947,12998.97011789999,31263.767685989995,53233.789050240004 2025-09-15,05:25:49.000,258,11052188,4885,0,1757913948,12998.680456569993,29879.713305269994,53233.858921440005 2025-09-15,05:25:50.000,258,11052175,5445,0,1757913949,12998.343641070001,31723.441453289997,53233.94975400001 2025-09-15,05:25:51.000,258,11052174,4965,0,1757913950,12997.99335294999,28956.206783970003,53234.10347064 2025-09-15,05:25:52.000,258,11052167,5325,0,1757913951,12997.622855899994,29877.936924509995,53234.145393360006 2025-09-15,05:25:53.000,258,11052127,5485,0,1757913952,12997.171523129997,34027.421397269994,53234.22225168 2025-09-15,05:25:54.000,258,11052143,5165,0,1757913953,12996.76060822,31721.467696890002,53234.257187279996 2025-09-15,05:25:55.000,258,11052128,4845,0,1757913954,12996.457474269999,27571.21486896,53234.35500696001 2025-09-15,05:25:56.000,258,11052173,5405,0,1757913955,12996.214967109998,28492.952058630006,53234.41789104 2025-09-15,05:25:57.000,258,11052163,5325,0,1757913956,12995.992668879997,31720.121313059994,53234.51571072 2025-09-15,05:25:58.000,258,11052162,4965,0,1757913957,12995.750161719996,28953.20385459,53234.592569039996 2025-09-15,05:25:59.000,258,11052181,5285,0,1757913958,12995.42008253,32180.337863370005,53234.63449176 2025-09-15,05:26:00.000,258,11052178,4845,0,1757913959,12995.002431309993,24341.373994260008,53234.72532432 2025-09-15,05:26:01.000,258,11052140,4965,0,1757913960,12994.584780090001,26185.137387929994,53234.7532728 2025-09-15,05:26:02.000,258,11052175,5205,0,1757913961,12994.268173519995,30795.310702710005,53234.78122128 2025-09-15,05:26:03.000,258,11052139,5205,0,1757913962,12993.991984809989,32638.98950682,53234.84410536 2025-09-15,05:26:04.000,258,11052103,5285,0,1757913963,12993.715796099998,30794.048908440003,53234.87904096 2025-09-15,05:26:05.000,258,11052200,5125,0,1757913964,12993.358771669991,28488.165699360005,53234.8930152 2025-09-15,05:26:06.000,258,11052171,5445,0,1757913965,12993.16341868,30332.006633459998,53234.96987352 2025-09-15,05:26:07.000,258,11052158,4965,0,1757913966,12992.887229969994,30331.576636529993,53235.05371896001 2025-09-15,05:26:08.000,258,11052134,5005,0,1757913967,12992.698613289998,24798.383190420005,53235.11660304 2025-09-15,05:26:09.000,258,11052177,5445,0,1757913968,12992.503260299993,30330.625003980007,53235.22140984001 2025-09-15,05:26:10.000,258,11052127,5405,0,1757913969,12992.254016829997,25258.451709,53235.29128104001 2025-09-15,05:26:11.000,258,11052149,5565,0,1757913970,12992.011509669996,31251.657280650004,53235.4519848 2025-09-15,05:26:12.000,258,11052160,4845,0,1757913971,12991.809420369995,30329.123539289998,53235.47993328001 2025-09-15,05:26:13.000,258,11052157,5085,0,1757913972,12991.519759039998,29867.595850800004,53235.56377872 2025-09-15,05:26:14.000,258,11052130,4925,0,1757913973,12991.182943539992,25256.407461299998,53235.71050824 2025-09-15,05:26:15.000,258,11052168,4925,0,1757913974,12990.72487446,29866.150779150004,53235.86422488001 2025-09-15,05:26:16.000,258,11052186,4765,0,1757913975,12990.239860139998,31709.688600659996,53235.920121840005 2025-09-15,05:26:17.000,258,11052150,4845,0,1757913976,12989.956935119997,28942.94032131,53236.08082560001 2025-09-15,05:26:18.000,258,11052150,5044,0,1757913977,12989.855890469997,27559.449870990007,53236.22755512001 2025-09-15,05:26:19.000,258,11052146,4965,0,1757913978,12989.768318440001,29403.30490335,53236.34633616001 2025-09-15,05:26:20.000,258,11052148,4965,0,1757913979,12989.714427959996,30786.139784579995,53236.45813008 2025-09-15,05:26:21.000,258,11052166,5285,0,1757913980,12989.48539342,29402.740972950007,53236.660756560006 2025-09-15,05:26:22.000,258,11052115,5525,0,1757913981,12989.128368989994,28480.461000270006,53236.83543456 2025-09-15,05:26:23.000,258,11052111,5565,0,1757913982,12988.683772529992,24331.082264459998,53236.98915120001 2025-09-15,05:26:24.000,258,11052119,5485,0,1757913983,12988.29980285999,26636.077283160004,53237.261648880005 2025-09-15,05:26:25.000,258,11052167,5445,0,1757913984,12987.983196289999,29863.084407600007,53237.38741704 2025-09-15,05:26:26.000,258,11052118,4845,0,1757913985,12987.693534960003,32167.818608489993,53237.597030640005 2025-09-15,05:26:27.000,258,11052162,4925,0,1757913986,12987.296092669996,26635.118601480004,53237.834592720006 2025-09-15,05:26:28.000,258,11052157,5485,0,1757913987,12986.790869419994,32166.683698559995,53238.002283600006 2025-09-15,05:26:29.000,258,11052137,5285,0,1757913988,12986.150919970001,32165.929441650005,53238.218884320006 2025-09-15,05:26:30.000,258,11052167,5405,0,1757913989,12985.524443139999,30782.312106989993,53238.4215108 2025-09-15,05:26:41.000,258,11052203,5365,0,1757914000,12978.080820589988,25708.22849778,53240.33598168 2025-09-15,05:26:42.000,258,11052171,5405,0,1757914001,12977.642960439996,33544.985989199995,53240.40585288 2025-09-15,05:26:43.000,258,11052155,5605,0,1757914002,12977.26572707999,31239.85703703,53240.53860816001 2025-09-15,05:26:44.000,258,11052138,5044,0,1757914003,12976.915438959993,27090.887150759998,53240.70629904001 2025-09-15,05:26:45.000,258,11052178,4845,0,1757914004,12976.571887149992,31239.645563130005,53240.84604144001 2025-09-15,05:26:46.000,258,11052169,5405,0,1757914005,12976.3361163,29856.42297975,53240.95783536 2025-09-15,05:26:47.000,258,11052163,5485,0,1757914006,12976.15423593,32161.220622809997,53241.11155200001 2025-09-15,05:26:48.000,258,11052147,5565,0,1757914007,12975.99256449,24324.31509966,53241.25828152001 2025-09-15,05:26:49.000,258,11052176,4885,0,1757914008,12975.86457459999,28934.262842280004,53241.384049680004 2025-09-15,05:26:50.000,258,11052153,5565,0,1757914009,12975.723112089989,28473.306133320002,53241.55872768 2025-09-15,05:26:51.000,258,11052182,5205,0,1757914010,12975.298724560002,29856.380684970005,53241.76135416001 2025-09-15,05:26:52.000,258,11052170,4965,0,1757914011,12974.90801857999,28934.601200520003,53241.86616096 2025-09-15,05:26:53.000,258,11052187,5325,0,1757914012,12974.577939389994,23402.99380866,53242.11071016 2025-09-15,05:26:54.000,258,11052155,5405,0,1757914013,12974.220914960002,29857.134941879995,53242.20852984 2025-09-15,05:26:55.000,258,11052121,5525,0,1757914014,12974.012089349992,28013.00499345,53242.34827224 2025-09-15,05:26:56.000,258,11052145,5485,0,1757914015,12973.911044699991,28012.687782599998,53242.57186008001 2025-09-15,05:26:57.000,258,11052173,5325,0,1757914016,12973.7763185,29395.395779490005,53242.7535252 2025-09-15,05:26:58.000,258,11052161,5405,0,1757914017,12973.58770181999,34004.885328660006,53242.90724184001 2025-09-15,05:26:59.000,258,11052170,4965,0,1757914018,12973.412557759999,29394.754308660005,53243.081919840006 2025-09-15,05:27:00.000,258,11052195,5365,0,1757914019,12973.230677389998,30777.60328815,53243.26358496 2025-09-15,05:27:01.000,258,11052135,5684,0,1757914020,12973.095951189993,29394.33840999,53243.4522372 2025-09-15,05:27:02.000,258,11052170,4885,0,1757914021,12973.008379159997,25706.282937900003,53243.584992480006 2025-09-15,05:27:03.000,258,11052149,5405,0,1757914022,12972.981433920002,34003.84205742,53243.78761896 2025-09-15,05:27:04.000,258,11052189,5325,0,1757914023,12973.075742259993,27549.989938529994,53244.00421968 2025-09-15,05:27:05.000,258,11052166,5245,0,1757914024,12973.143105359988,24323.06740365,53244.185884800005 2025-09-15,05:27:06.000,258,11052153,5485,0,1757914025,12973.176786909993,26628.041274960007,53244.402485520004 2025-09-15,05:27:07.000,258,11052187,5245,0,1757914026,12973.163314289988,25245.3403272,53244.61908624 2025-09-15,05:27:08.000,258,11052183,5405,0,1757914027,12973.001642850002,30777.45525642,53244.82869984001 2025-09-15,05:27:09.000,258,11052150,5205,0,1757914028,12972.839971410001,28472.9959716,53245.15709448 2025-09-15,05:27:10.000,258,11052225,5325,0,1757914029,12972.860180340002,27090.55584165,53245.45754064 2025-09-15,05:27:11.000,258,11052173,5605,0,1757914030,12972.927543439997,32162.045371019994,53245.744012560004 2025-09-15,05:27:12.000,258,11052188,4845,0,1757914031,12973.116160119993,31701.455216820003,53245.99554888 2025-09-15,05:27:13.000,258,11052157,5565,0,1757914032,12973.452975619999,29396.88314592,53246.2820208 2025-09-15,05:27:14.000,258,11052168,4965,0,1757914033,12973.863890529996,28475.293987979996,53246.64535104001 2025-09-15,05:27:15.000,258,11052199,5445,0,1757914034,12974.288278059998,27553.556798310005,53246.92483584 2025-09-15,05:27:16.000,258,11052209,5245,0,1757914035,12974.71266559,27554.10663045,53247.23925624 2025-09-15,05:27:17.000,258,11052195,5325,0,1757914036,12975.157262050001,28476.85184571,53247.59559936 2025-09-15,05:27:18.000,258,11052123,4845,0,1757914037,12975.628803749998,31243.68471462,53247.88207128 2025-09-15,05:27:19.000,258,11052137,5325,0,1757914038,12976.09360914,29861.322125100007,53248.35020832001 2025-09-15,05:27:20.000,258,11052091,5445,0,1757914039,12976.592096079992,33550.012018890004,53248.67860296 2025-09-15,05:27:21.000,258,11052174,4925,0,1757914040,12977.20510028999,30784.30701078,53249.11180440001 2025-09-15,05:27:22.000,258,11052161,5285,0,1757914041,12977.871994979992,28018.60200267,53249.482121760004 2025-09-15,05:27:23.000,258,11052063,5325,0,1757914042,12978.59278015,31707.454026449996,53249.86641336 2025-09-15,05:27:24.000,258,11052109,5405,0,1757914043,12979.353983179994,26636.7680979,53250.32756328 2025-09-15,05:27:25.000,258,11052107,5085,0,1757914044,12980.202758239997,29403.368345519993,53250.676919280006 2025-09-15,05:27:26.000,258,11052106,4885,0,1757914045,12981.206468429991,32169.926298360006,53251.131082080006 2025-09-15,05:27:27.000,258,11052104,4925,0,1757914046,12982.257332789995,29864.896034010002,53251.58524488001 2025-09-15,05:27:28.000,258,11052100,4885,0,1757914047,12983.36208762999,29864.994721830008,53251.92062664001 2025-09-15,05:27:29.000,258,11052092,5044,0,1757914048,12984.42642461,31709.272701990005,53252.451647760005 2025-09-15,05:27:30.000,258,11052110,5165,0,1757914049,12985.423398489998,26638.304808240006,53252.89882344001 2025-09-15,05:27:31.000,258,11052145,5485,0,1757914050,12986.501208089998,33554.40362688,53253.32503776 2025-09-15,05:27:32.000,258,11052177,5485,0,1757914051,12987.525127209992,30327.622074600004,53253.75125208 2025-09-15,05:27:33.000,258,11052187,5365,0,1757914052,12988.528837400001,27561.797231279998,53254.177466400004 2025-09-15,05:27:34.000,258,11052182,4965,0,1757914053,12989.552756519995,31250.698598970004,53254.54778376 2025-09-15,05:27:35.000,258,11052153,5645,0,1757914054,12990.45542205999,30790.221230850002,53255.0508564 2025-09-15,05:27:36.000,258,11052164,5245,0,1757914055,12991.337878669998,33096.055096020005,53255.518993440004 2025-09-15,05:27:37.000,258,11052180,4885,0,1757914056,12992.307907310002,28946.979472799998,53255.93822064 2025-09-15,05:27:38.000,258,11052149,5485,0,1757914057,12993.459816319992,27563.919019409994,53256.357447840004 2025-09-15,05:27:39.000,258,11052168,4845,0,1757914058,12994.645406880001,30791.19401079,53256.74872656 2025-09-15,05:27:40.000,258,11052175,5245,0,1757914059,12995.69627123999,30330.018778800004,53257.160966639996 2025-09-15,05:27:41.000,258,11052190,4965,0,1757914060,12996.565255229994,25719.493007519995,53257.698974880004 2025-09-15,05:27:42.000,258,11052150,5125,0,1757914061,12997.306249330002,25719.59874447,53258.0203824 2025-09-15,05:27:43.000,258,11052207,5325,0,1757914062,12998.148288079996,30330.343038780004,53258.439609600005 2025-09-15,05:27:44.000,258,11052156,5044,0,1757914063,12999.09810779,30791.581712939995,53258.85184968 2025-09-15,05:27:45.000,258,11052205,5525,0,1757914064,13000.007509639989,32175.10740891,53259.31998672001 2025-09-15,05:27:46.000,258,11052190,4965,0,1757914065,13000.903438870002,26642.788054920005,53259.7671624 2025-09-15,05:27:47.000,258,11052166,4765,0,1757914066,13001.75221392999,27104.245252110006,53260.24228656 2025-09-15,05:27:48.000,258,11052179,5405,0,1757914067,13002.702033639995,28487.926028939997,53260.8152304 2025-09-15,05:27:49.000,258,11052177,5325,0,1757914068,13003.74616168999,25261.00349406,53261.241444720006 2025-09-15,05:27:50.000,258,11052191,5245,0,1757914069,13004.864389149989,27105.887699400002,53261.73753024001 2025-09-15,05:27:51.000,258,11052179,5605,0,1757914070,13005.975880299993,28028.66816031,53262.177718800005 2025-09-15,05:27:52.000,258,11052164,4805,0,1757914071,13006.764028569996,28490.30863488,53262.69476568 2025-09-15,05:27:53.000,258,11052158,4965,0,1757914072,13007.53196791,26646.425405999995,53263.16988984 2025-09-15,05:27:54.000,258,11052191,5445,0,1757914073,13008.400951899988,30335.213987609997,53263.70091096 2025-09-15,05:27:55.000,258,11052187,5485,0,1757914074,13009.384453159997,33101.70849828,53264.2039836 2025-09-15,05:27:56.000,258,11052204,5005,0,1757914075,13010.367954419991,30796.283482650004,53264.65115928 2025-09-15,05:27:57.000,258,11052178,4925,0,1757914076,13011.30430150999,28952.125337699996,53265.15423192 2025-09-15,05:27:58.000,258,11052180,5005,0,1757914077,13012.173285499994,31718.958206609997,53265.62236896001 2025-09-15,05:27:59.000,258,11052158,4925,0,1757914078,13012.947961149992,22497.645846240004,53266.11845448 2025-09-15,05:28:00.000,258,11052117,5405,0,1757914079,13013.74958204,30336.2925045,53266.600565759996 2025-09-15,05:28:01.000,258,11052199,5525,0,1757914080,13014.67919281999,34947.53023791,53267.18748384 2025-09-15,05:28:02.000,258,11052177,5405,0,1757914081,13015.622276219998,26186.934916080005,53267.606711039996 2025-09-15,05:28:03.000,258,11052177,5525,0,1757914082,13016.700085819997,30336.553322310006,53268.1517064 2025-09-15,05:28:04.000,258,11052229,5285,0,1757914083,13017.602751359991,33102.85750647,53268.62683056 2025-09-15,05:28:05.000,258,11052172,4885,0,1757914084,13018.256173429989,27108.517024889996,53269.08099336 2025-09-15,05:28:06.000,258,11052177,5405,0,1757914085,13018.923068119992,30335.98939191,53269.52118192 2025-09-15,05:28:07.000,258,11052171,5565,0,1757914086,13019.62364436,28952.590580279997,53269.91944776 2025-09-15,05:28:08.000,258,11052185,5325,0,1757914087,13020.479155729998,28030.60667106,53270.46444312001 2025-09-15,05:28:09.000,258,11052160,4965,0,1757914088,13021.233622449996,31719.73361091,53270.897644560006 2025-09-15,05:28:10.000,258,11052170,4965,0,1757914089,13022.12281537,33564.48388278,53271.21905208 2025-09-15,05:28:11.000,258,11052213,5445,0,1757914090,13023.308405929994,31720.19885349,53271.72212472 2025-09-15,05:28:12.000,258,11052184,4965,0,1757914091,13024.386215529994,34947.81220311001,53272.09244208001 2025-09-15,05:28:13.000,258,11052188,4845,0,1757914092,13025.470761439989,27570.368973360004,53272.51166928 2025-09-15,05:28:14.000,258,11052184,4965,0,1757914093,13026.386899600002,28492.768781249993,53272.958844960005 2025-09-15,05:28:15.000,258,11052184,4765,0,1757914094,13027.12115739,34487.45467019999,53273.37807216 2025-09-15,05:28:16.000,258,11052167,5285,0,1757914095,13027.862151489993,29415.78891258,53273.73441528 2025-09-15,05:28:17.000,258,11052148,4965,0,1757914096,13028.764817030002,31260.34885794,53274.20953944 2025-09-15,05:28:18.000,258,11052176,4925,0,1757914097,13029.74158198,28954.980235349998,53274.62177952 2025-09-15,05:28:19.000,258,11052179,5845,0,1757914098,13030.61730228,26188.5844125,53275.068955200004 2025-09-15,05:28:20.000,258,11052153,5085,0,1757914099,13031.432395789998,28494.425326800003,53275.46722104001 2025-09-15,05:28:31.000,258,11052180,5125,0,1757914110,13042.183546549997,26191.883405340006,53280.95211024001 2025-09-15,05:28:32.000,258,11052193,5605,0,1757914111,13043.11315733,31264.225879439997,53281.43422152001 2025-09-15,05:28:33.000,258,11052157,5285,0,1757914112,13044.29201158,29881.26411387,53281.93729416001 2025-09-15,05:28:34.000,258,11052178,4925,0,1757914113,13045.544965239991,27575.973031710004,53282.468315280006 2025-09-15,05:28:35.000,258,11052185,5325,0,1757914114,13046.791182590001,22964.855133510006,53282.91549096 2025-09-15,05:28:36.000,258,11052166,4765,0,1757914115,13047.80162908999,24809.295243660003,53283.44651208001 2025-09-15,05:28:37.000,258,11052185,5125,0,1757914116,13048.731239869994,29420.293306649997,53283.91464912 2025-09-15,05:28:38.000,258,11052170,4965,0,1757914117,13049.761895299998,27575.634673470006,53284.38278616001 2025-09-15,05:28:39.000,258,11052206,4965,0,1757914118,13050.886859069993,31264.557188549996,53284.82996184 2025-09-15,05:28:40.000,258,11052200,4885,0,1757914119,13052.153285349988,32648.012393220008,53285.249189040005 2025-09-15,05:28:41.000,258,11052149,5565,0,1757914120,13053.500547349999,26192.708153550004,53285.7592488 2025-09-15,05:28:42.000,258,11052173,5325,0,1757914121,13054.706346839994,24809.718191460008,53286.19245024 2025-09-15,05:28:43.000,258,11052180,4805,0,1757914122,13056.147917179995,33110.18155254,53286.62565168 2025-09-15,05:28:44.000,258,11052208,4925,0,1757914123,13057.677059549991,27576.83302557,53287.051866 2025-09-15,05:28:45.000,258,11052172,4845,0,1757914124,13059.320719189993,29421.491658750005,53287.47109320001 2025-09-15,05:28:46.000,258,11052146,4925,0,1757914125,13060.99132406999,29421.674936130003,53287.87634616001 2025-09-15,05:28:47.000,258,11052146,5005,0,1757914126,13062.628247399996,30805.30636905,53288.386405920006 2025-09-15,05:28:48.000,258,11052170,4845,0,1757914127,13064.184335010003,33111.18957813,53288.81262024001 2025-09-15,05:28:49.000,258,11052186,5044,0,1757914128,13065.632641659999,32189.078784569996,53289.25979592 2025-09-15,05:28:50.000,258,11052111,5485,0,1757914129,13066.952958419999,28500.085778189998,53289.62312616 2025-09-15,05:28:51.000,258,11052170,4925,0,1757914130,13068.41473769,30344.63867442,53290.14017304 2025-09-15,05:28:52.000,258,11052186,4805,0,1757914131,13069.64748241999,28038.938742719998,53290.55241312 2025-09-15,05:28:53.000,258,11052166,5044,0,1757914132,13071.05537121,28038.889398810003,53291.00657592 2025-09-15,05:28:54.000,258,11052185,5485,0,1757914133,13072.496941550002,33111.570231150006,53291.42580312001 2025-09-15,05:28:55.000,258,11052183,5285,0,1757914134,13073.938511889988,28039.432181819997,53291.85201744 2025-09-15,05:28:56.000,258,11052182,5245,0,1757914135,13075.447445329999,28962.00821796,53292.16643784001 2025-09-15,05:28:57.000,258,11052150,4885,0,1757914136,13076.84859781,31267.785690089993,53292.578677920006 2025-09-15,05:28:58.000,258,11052152,5005,0,1757914137,13078.013979439995,25734.056510099996,53292.94899528 2025-09-15,05:28:59.000,258,11052127,5325,0,1757914138,13079.044634869999,31267.630609230007,53293.36123536 2025-09-15,05:29:00.000,258,11052189,5285,0,1757914139,13080.082026609998,25734.098804880006,53293.682642880005 2025-09-15,05:29:01.000,258,11052164,5085,0,1757914140,13081.173308830002,30345.724240440002,53294.03199888 2025-09-15,05:29:02.000,258,11052137,5325,0,1757914141,13082.244382119992,31268.257981799994,53294.423277600006 2025-09-15,05:29:03.000,258,11052195,5245,0,1757914142,13083.463654229992,28040.68692696,53294.83551768 2025-09-15,05:29:04.000,258,11052145,5405,0,1757914143,13084.723344199992,25274.178318029997,53295.1569252 2025-09-15,05:29:05.000,258,11052195,5365,0,1757914144,13085.929143690002,27580.054477979997,53295.5412168 2025-09-15,05:29:06.000,258,11052183,5445,0,1757914145,13087.027162220002,35880.76455861,53295.862624320005 2025-09-15,05:29:07.000,258,11052139,5085,0,1757914146,13088.226225400002,30808.365691469997,53296.26089016001 2025-09-15,05:29:08.000,258,11052176,5125,0,1757914147,13089.465706440002,28502.79264411,53296.5892848 2025-09-15,05:29:09.000,258,11052124,4845,0,1757914148,13090.583933900001,27580.49857317,53296.89671808 2025-09-15,05:29:10.000,258,11052167,5365,0,1757914149,13091.64153457,27580.681850549998,53297.23908696 2025-09-15,05:29:11.000,258,11052145,5605,0,1757914150,13092.625035829995,27581.062503570007,53297.5674816 2025-09-15,05:29:12.000,258,11052164,4965,0,1757914151,13093.487283509989,28503.666736230007,53297.9517732 2025-09-15,05:29:13.000,258,11052193,5365,0,1757914152,13094.383212740002,25275.827814450007,53298.210296640005 2025-09-15,05:29:14.000,258,11052175,5325,0,1757914153,13095.23198779999,29425.981954560004,53298.63651096001 2025-09-15,05:29:15.000,258,11052165,5285,0,1757914154,13096.033608689999,30347.916519870007,53298.95791848 2025-09-15,05:29:16.000,258,11052208,4885,0,1757914155,13096.747657549997,30808.81683579,53299.23740328001 2025-09-15,05:29:17.000,258,11052195,5285,0,1757914156,13097.47517903,27580.81578402,53299.63566912 2025-09-15,05:29:18.000,258,11052144,5085,0,1757914157,13098.243118369988,28964.672789100005,53300.0129736 2025-09-15,05:29:19.000,258,11052170,4885,0,1757914158,13099.118838670001,29426.306214540004,53300.31341976001 2025-09-15,05:29:20.000,258,11052171,5365,0,1757914159,13099.981086349995,30349.213559790005,53300.7116856 2025-09-15,05:29:22.000,258,11052121,5525,0,1757914161,13101.705581709997,31272.149101560004,53301.35450064 2025-09-15,05:29:23.000,258,11052172,4685,0,1757914162,13102.34553115999,31733.204498339997,53301.70385664001 2025-09-15,05:29:24.000,258,11052183,5245,0,1757914163,13102.837281790002,26198.98892838,53302.06019976001 2025-09-15,05:29:25.000,258,11052093,5645,0,1757914164,13103.288614559999,29426.771457120005,53302.332697440004 2025-09-15,05:29:26.000,258,11052153,5445,0,1757914165,13103.75341995,32654.83595106,53302.689040560006 2025-09-15,05:29:27.000,258,11052141,5325,0,1757914166,13104.272115819993,27582.24675741,53303.03140944 2025-09-15,05:29:28.000,258,11052148,4965,0,1757914167,13104.797547999995,26199.038272289996,53303.289932880005 2025-09-15,05:29:29.000,258,11052162,5165,0,1757914168,13105.255617080002,27582.655606950007,53303.56941768001 2025-09-15,05:29:30.000,258,11052136,5005,0,1757914169,13105.713686159994,25277.01911742,53303.862876720006 2025-09-15,05:29:31.000,258,11052199,5485,0,1757914170,13106.266063579991,22048.85593566,53304.12140016001 2025-09-15,05:29:32.000,258,11052144,5044,0,1757914171,13106.845386239998,31733.03531922,53304.42184632 2025-09-15,05:29:33.000,258,11052091,5405,0,1757914172,13107.444917829991,28505.02721832,53304.71530536 2025-09-15,05:29:34.000,258,11052137,5325,0,1757914173,13108.19938454999,27121.811684069995,53305.00177728 2025-09-15,05:29:35.000,258,11052157,5445,0,1757914174,13109.034686990002,30350.122897559995,53305.24632648001 2025-09-15,05:29:36.000,258,11052183,5445,0,1757914175,13109.863253119991,32194.880218560007,53305.56074688001 2025-09-15,05:29:37.000,258,11052169,5205,0,1757914176,13110.76591866,30811.262883899995,53305.77734760001 2025-09-15,05:29:38.000,258,11052090,4965,0,1757914177,13111.756156229989,30350.094701039998,53306.09875512 2025-09-15,05:29:39.000,258,11052082,5005,0,1757914178,13112.699239629997,35883.993060149995,53306.39920128001 2025-09-15,05:29:40.000,258,11052167,5605,0,1757914179,13113.541278379991,34500.53785548,53306.69964744 2025-09-15,05:29:41.000,258,11052149,5405,0,1757914180,13114.34289927,24355.246682099998,53306.90227392001 2025-09-15,05:29:42.000,258,11052183,5765,0,1757914181,13115.232092189988,29889.349465980005,53307.18175872 2025-09-15,05:29:43.000,258,11052118,4965,0,1757914182,13115.96634998,25738.842869369997,53307.4193208 2025-09-15,05:29:44.000,258,11052150,4925,0,1757914183,13116.828597659995,34501.00309806,53307.74072832001 2025-09-15,05:29:45.000,258,11052152,4965,0,1757914184,13117.852516779989,30350.651582310005,53308.06912296 2025-09-15,05:29:46.000,258,11052011,5445,0,1757914185,13118.802336489993,29428.336363979994,53308.31367216001 2025-09-15,05:29:47.000,258,11052138,4965,0,1757914186,13119.846464540002,24816.647486250004,53308.586169840004 2025-09-15,05:29:48.000,258,11052118,4805,0,1757914187,13120.850174729996,24816.605191470007,53308.872641760005 2025-09-15,05:29:49.000,258,11052193,5445,0,1757914188,13121.71915872,28505.887212179994,53309.13116520001 2025-09-15,05:29:50.000,258,11052200,5085,0,1757914189,13122.439943889993,34039.88425911,53309.40366288 2025-09-15,05:29:51.000,258,11052181,5245,0,1757914190,13123.281982640001,28506.077538690006,53309.76699312 2025-09-15,05:29:52.000,258,11052194,5165,0,1757914191,13124.164439249995,26661.7220181,53309.99058096001 2025-09-15,05:29:53.000,258,11052103,5245,0,1757914192,13124.959323829993,28045.33230363,53310.18622032001 2025-09-15,05:29:54.000,258,11052193,5365,0,1757914193,13125.794626269992,28967.78145543,53310.451730880006 2025-09-15,05:29:55.000,258,11052197,5405,0,1757914194,13126.683819189995,28045.522630139996,53310.68929296001 2025-09-15,05:29:56.000,258,11052174,5005,0,1757914195,13127.620166279994,27123.080527469996,53310.89191944 2025-09-15,05:29:57.000,258,11052168,4965,0,1757914196,13128.576722299993,28506.422946060004,53311.04563608001 2025-09-15,05:29:58.000,258,11052172,4885,0,1757914197,13129.506333079997,28506.359503889995,53311.2273012 2025-09-15,05:29:59.000,258,11052166,5005,0,1757914198,13130.530252199991,29889.71602074,53311.3670436 2025-09-15,05:30:00.000,258,11052205,5325,0,1757914199,13131.500280839995,28044.902306699994,53311.57665720001 2025-09-15,05:30:01.000,258,11052161,5565,0,1757914200,13132.50399102999,25739.047294140008,53311.74434808001 2025-09-15,05:30:02.000,258,11052138,5325,0,1757914201,13133.669372659999,29889.441104669997,53311.856142 2025-09-15,05:30:03.000,258,11052125,5445,0,1757914202,13134.619192370003,33578.61738842999,53312.03082000001 2025-09-15,05:30:04.000,258,11052107,5565,0,1757914203,13135.528594219992,29428.033251390007,53312.23344648 2025-09-15,05:30:05.000,258,11052004,5044,0,1757914204,13136.28306093999,28505.739180450008,53312.40113736 2025-09-15,05:30:06.000,258,11051981,5445,0,1757914205,13136.976900870002,27583.487404290005,53312.61773808 2025-09-15,05:30:07.000,258,11052161,5565,0,1757914206,13137.596641389995,28505.929506960005,53312.71555776 2025-09-15,05:30:08.000,258,11052143,5445,0,1757914207,13138.243327149998,28044.951650610004,53312.92517136 2025-09-15,05:30:09.000,258,11052129,5365,0,1757914208,13138.896749219995,29889.645529440008,53313.05093952 2025-09-15,05:30:10.000,258,11052118,4925,0,1757914209,13139.496280810003,28967.337360239995,53313.16972056 2025-09-15,05:30:11.000,258,11052086,5005,0,1757914210,13140.00824037,29428.533739620005,53313.26754024 2025-09-15,05:30:12.000,258,11052059,5805,0,1757914211,13140.513463620002,28045.050338429995,53313.41426976 2025-09-15,05:30:13.000,258,11052135,5485,0,1757914212,13140.897433289989,27584.00199078,53313.54003792001 2025-09-15,05:30:14.000,258,11052143,5285,0,1757914213,13141.28813927,21588.935448810007,53313.65881896001 2025-09-15,05:30:15.000,258,11052138,5044,0,1757914214,13141.665372629992,32656.802658329994,53313.77061288 2025-09-15,05:30:16.000,258,11052096,4885,0,1757914215,13141.995451819988,27583.889204699997,53313.89638104001 2025-09-15,05:30:17.000,258,11052139,5525,0,1757914216,13142.31879469999,28044.937552350006,53313.8824068 2025-09-15,05:30:18.000,258,11052094,4965,0,1757914217,13142.642137579991,29889.39176076,53314.07804616 2025-09-15,05:30:19.000,258,11052099,5525,0,1757914218,13142.978953079997,23433.079495500002,53314.189840080006 2025-09-15,05:30:20.000,258,11052192,4885,0,1757914219,13143.362922749999,32195.246773320003,53314.29464688 2025-09-15,05:30:21.000,258,11052204,5205,0,1757914220,13143.571748359995,24355.592089469996,53314.31560824 2025-09-15,05:30:22.000,258,11052178,5365,0,1757914221,13143.854673379996,25739.11778544,53314.39945368001 2025-09-15,05:30:23.000,258,11052163,5365,0,1757914222,13144.191488880002,27583.755271229995,53314.51823472001 2025-09-15,05:30:24.000,258,11052163,5525,0,1757914223,13144.541776999999,34962.31931265,53314.60906728 2025-09-15,05:30:25.000,258,11052159,5605,0,1757914224,13144.93921928999,33117.773465549995,53314.7208612 2025-09-15,05:30:26.000,258,11052166,4965,0,1757914225,13145.437706229997,30351.01813707,53314.811693760006 2025-09-15,05:30:27.000,258,11052179,5365,0,1757914226,13145.91598423999,26200.730063490002,53314.825668 2025-09-15,05:30:28.000,258,11052191,5605,0,1757914227,13146.461625349992,28045.438040580004,53314.958423280004 2025-09-15,05:30:29.000,258,11052193,5645,0,1757914228,13146.960112289999,26200.723014360003,53314.99335888 2025-09-15,05:30:30.000,258,11052194,5005,0,1757914229,13147.45859922999,29428.75931178,53315.007333120004 2025-09-15,05:30:31.000,258,11052179,5445,0,1757914230,13147.802151039992,33117.935595539995,53315.175024000004 2025-09-15,05:30:32.000,258,11052165,5445,0,1757914231,13148.36126477,30812.129926890004,53315.22393384 2025-09-15,05:30:33.000,258,11052175,5405,0,1757914232,13148.994477909997,29889.786512039995,53315.23092096 2025-09-15,05:30:34.000,258,11052165,5485,0,1757914233,13149.809571419995,26200.44809829,53315.27284368 2025-09-15,05:30:35.000,258,11052173,5565,0,1757914234,13150.73244588999,29428.56898527,53315.37765048 2025-09-15,05:30:36.000,258,11052171,5565,0,1757914235,13151.601429879993,28967.330311109996,53315.43354744001 2025-09-15,05:30:37.000,258,11052164,5044,0,1757914236,13152.456941249991,29889.603234659997,53315.4195732 2025-09-15,05:30:38.000,258,11052169,5645,0,1757914237,13153.19119903999,33578.70902712,53315.56630272 2025-09-15,05:30:39.000,258,11052154,4965,0,1757914238,13153.817675869992,25738.849918499996,53315.60123832001 2025-09-15,05:30:40.000,258,11052152,5165,0,1757914239,13154.484570559995,30811.52370171,53315.747967840005 2025-09-15,05:30:41.000,258,11052151,5525,0,1757914240,13155.104311080002,31272.52270545,53315.8038648 2025-09-15,05:30:42.000,258,11052156,5125,0,1757914241,13155.8587778,28044.1973937,53315.89469736 2025-09-15,05:30:43.000,258,11052175,5485,0,1757914242,13156.707552859989,33577.89837717,53315.97854280001 2025-09-15,05:30:44.000,258,11052216,4925,0,1757914243,13157.529382679997,28505.104758750007,53316.034439760006 2025-09-15,05:30:45.000,258,11052239,5325,0,1757914244,13158.364685119996,28044.02116545,53316.181169280004 2025-09-15,05:30:46.000,258,11052197,5205,0,1757914245,13159.051788739998,29888.806682969996,53316.20911776 2025-09-15,05:30:47.000,258,11052162,4845,0,1757914246,13159.44923102999,30811.107803039995,53316.320911680006 2025-09-15,05:30:48.000,258,11052189,5485,0,1757914247,13159.691738189991,28966.294089000003,53316.42571848 2025-09-15,05:30:49.000,258,11052192,4805,0,1757914248,13159.806255459996,30810.776493929996,53316.46065408001 2025-09-15,05:30:50.000,258,11052185,5485,0,1757914249,13159.866882249997,26199.249746190006,53316.46065408001 2025-09-15,05:30:51.000,258,11052172,5205,0,1757914250,13159.961190590002,34039.03131438,53316.47462832 2025-09-15,05:30:52.000,258,11052100,5245,0,1757914251,13160.143070959988,30811.093704779996,53316.516551040004 2025-09-15,05:30:53.000,258,11052204,5044,0,1757914252,13160.244115609989,28966.512612029997,53316.488602560006 2025-09-15,05:30:54.000,258,11052240,5085,0,1757914253,13160.291269779998,30811.347473460002,53316.39078288001 2025-09-15,05:30:55.000,258,11052197,5285,0,1757914254,13160.385578119989,32656.224629670003,53316.35584728 2025-09-15,05:30:56.000,258,11052145,5725,0,1757914255,13160.42599597999,27583.748222099995,53316.33488592 2025-09-15,05:30:57.000,258,11052136,4765,0,1757914256,13160.385578119989,28967.59112892,53316.2580276 2025-09-15,05:30:58.000,258,11052176,4925,0,1757914257,13160.291269779998,26200.842849570006,53316.12527232001 2025-09-15,05:30:59.000,258,11052173,5285,0,1757914258,13160.015081069992,32195.986931969994,53315.99251704 2025-09-15,05:31:00.000,258,11052135,5325,0,1757914259,13159.53680306,27584.269857720006,53315.8038648 2025-09-15,05:31:01.000,258,11052184,5044,0,1757914260,13159.092206599998,27584.34739815,53315.49643152 2025-09-15,05:31:02.000,258,11052177,5405,0,1757914261,13158.681291690002,27584.48838075,53315.32175352 2025-09-15,05:31:03.000,258,11052193,5485,0,1757914262,13158.37142142999,30351.645509640002,53315.16803688001 2025-09-15,05:31:04.000,258,11052217,5605,0,1757914263,13157.980715449994,30812.98992075,53314.979384640006 2025-09-15,05:31:05.000,258,11052150,4925,0,1757914264,13157.542855300002,24356.846834609998,53314.74880968 2025-09-15,05:31:06.000,258,11052174,5085,0,1757914265,13157.11173145999,30813.504507239995,53314.51823472001 2025-09-15,05:31:07.000,258,11052174,4965,0,1757914266,13156.700816549994,28969.156035780004,53314.238749920005 2025-09-15,05:31:08.000,258,11052142,5085,0,1757914267,13156.168648059996,33119.88820455001,53313.93131664 2025-09-15,05:31:09.000,258,11052161,5565,0,1757914268,13155.58932539999,28047.186224820005,53313.67978032001 2025-09-15,05:31:10.000,258,11052050,5044,0,1757914269,13155.205355730002,30814.618269779996,53313.302475840006 2025-09-15,05:31:11.000,258,11052152,4925,0,1757914270,13154.80117713,32659.728047280005,53312.98805544001 2025-09-15,05:31:12.000,258,11052170,5205,0,1757914271,13154.383525909994,33582.593097749996,53312.799403200006 2025-09-15,05:31:13.000,258,11052158,4805,0,1757914272,13153.911984209997,29432.26977852,53312.49196992 2025-09-15,05:31:14.000,258,11052163,5485,0,1757914273,13153.47412405999,28971.249627390003,53312.107678320004 2025-09-15,05:31:15.000,258,11052130,5044,0,1757914274,13153.076681769999,30816.267766200006,53311.83518064001 2025-09-15,05:31:16.000,258,11052178,5085,0,1757914275,13152.685975790002,28510.525539719994,53311.53473448 2025-09-15,05:31:17.000,258,11052158,5005,0,1757914276,13152.2211704,24359.920255289995,53311.171404240005 2025-09-15,05:31:18.000,258,11052164,4965,0,1757914277,13151.736156079998,30816.8316966,53310.96179064 2025-09-15,05:31:19.000,258,11052170,4765,0,1757914278,13151.170306039996,26666.409689549997,53310.67531872 2025-09-15,05:31:20.000,258,11052143,5325,0,1757914279,13150.604455999994,36351.427919580005,53310.451730880006 2025-09-15,05:31:21.000,258,11052213,5445,0,1757914280,13150.119441679992,32200.843782540003,53310.23513016001 2025-09-15,05:31:22.000,258,11052190,4925,0,1757914281,13149.809571419995,34507.20633246,53309.90673552 2025-09-15,05:31:23.000,258,11052095,5605,0,1757914282,13149.6613726,32662.97064708,53309.6901348 2025-09-15,05:31:24.000,258,11052191,5245,0,1757914283,13149.67484521999,28973.921247659993,53309.47353408 2025-09-15,05:31:25.000,258,11052159,5445,0,1757914284,13149.647899979995,33125.32308378001,53309.277894720006 2025-09-15,05:31:26.000,258,11052189,5485,0,1757914285,13149.647899979995,34048.25157642001,53309.04731976 2025-09-15,05:31:27.000,258,11052146,4925,0,1757914286,13149.57380056999,32665.184073900004,53308.83071904 2025-09-15,05:31:28.000,258,11052171,5245,0,1757914287,13149.546855329994,30820.849700699997,53308.586169840004 2025-09-15,05:31:29.000,258,11052145,5445,0,1757914288,13149.51317377999,28515.41058681,53308.34162064001 2025-09-15,05:31:30.000,258,11052213,5325,0,1757914289,13149.486228539994,32205.82751745,53308.15995552 2025-09-15,05:31:31.000,258,11052189,5445,0,1757914290,13149.270666619988,26210.457862890005,53307.89444496 2025-09-15,05:31:32.000,258,11052143,5445,0,1757914291,13149.048368390002,28978.15072566,53307.67085712001 2025-09-15,05:31:33.000,258,11052157,5325,0,1757914292,13148.886696950001,26672.330958749997,53307.62194728001 2025-09-15,05:31:34.000,258,11052188,5044,0,1757914293,13148.650926099996,31284.809339040003,53307.45425640001 2025-09-15,05:31:35.000,258,11052180,5005,0,1757914294,13148.56335407,29440.242344550003,53307.39137232 2025-09-15,05:31:36.000,258,11052164,4885,0,1757914295,13148.428627869995,27595.929118739994,53307.314514000005 2025-09-15,05:31:37.000,258,11052177,5525,0,1757914296,13148.266956429994,29441.342008830004,53307.13983600001 2025-09-15,05:31:38.000,258,11052178,4885,0,1757914297,13148.085076059993,28519.43564004,53307.00009360001 2025-09-15,05:31:39.000,258,11052153,5365,0,1757914298,13147.822359969992,29903.48297163,53306.92323528001 2025-09-15,05:31:40.000,258,11052141,5325,0,1757914299,13147.519226019991,30826.178842980007,53306.909261040004 2025-09-15,05:31:41.000,258,11052162,4925,0,1757914300,13147.13525634999,27136.586660550005,53306.75554440001 2025-09-15,05:31:42.000,258,11052185,5405,0,1757914301,13146.798440849998,31288.221117959998,53306.713621680006 2025-09-15,05:31:43.000,258,11052167,5325,0,1757914302,13146.656978339997,31750.12241034,53306.6507376 2025-09-15,05:31:44.000,258,11052213,5365,0,1757914303,13146.394262249996,29905.914921479998,53306.524969440004 2025-09-15,05:31:45.000,258,11052166,5005,0,1757914304,13146.010292579995,29906.598687089994,53306.46208536 2025-09-15,05:31:46.000,258,11052107,5485,0,1757914305,13145.680213389998,27600.856460609997,53306.36426568 2025-09-15,05:31:47.000,258,11052171,5325,0,1757914306,13145.269298480001,34520.04279819,53306.21753616 2025-09-15,05:31:48.000,258,11052159,5445,0,1757914307,13144.75733891999,30368.993418569997,53306.140677840005 2025-09-15,05:31:49.000,258,11052110,4845,0,1757914308,13144.130862090002,32214.364013879996,53306.021896800004 2025-09-15,05:31:50.000,258,11052160,5044,0,1757914309,13143.51785787999,32214.709421249994,53305.924077120006 2025-09-15,05:31:51.000,258,11052176,4765,0,1757914310,13142.877908429997,30831.38110092,53305.84721880001 2025-09-15,05:31:52.000,258,11052206,4925,0,1757914311,13142.30532208,28064.252168549996,53305.735424880004 2025-09-15,05:31:53.000,258,11052125,5165,0,1757914312,13141.880934549998,29909.74259907,53305.60965672001 2025-09-15,05:31:54.000,258,11052228,5044,0,1757914313,13141.416129159996,25758.81305466,53305.421004480006 2025-09-15,05:31:55.000,258,11052158,5125,0,1757914314,13140.931114839994,31294.403204970004,53305.29523632001 2025-09-15,05:31:56.000,258,11052175,5325,0,1757914315,13140.372001110001,28065.82412454,53305.14151968 2025-09-15,05:31:57.000,258,11052180,4725,0,1757914316,13139.84656893,29449.927849169995,53304.917931840006 2025-09-15,05:31:58.000,258,11052137,5405,0,1757914317,13139.321136749997,28988.921796299997,53304.78517656 2025-09-15,05:31:59.000,258,11052130,4965,0,1757914318,13138.775495639995,25760.201733270005,53304.631459920005 2025-09-15,05:32:00.000,258,11052144,4765,0,1757914319,13138.337635489988,28989.337694970003,53304.393897840004 2025-09-15,05:32:01.000,258,11052194,5125,0,1757914320,13137.859357479996,34524.92079615001,53304.24018120001 2025-09-15,05:32:02.000,258,11052175,5365,0,1757914321,13137.354134229994,23915.740475729996,53304.14236152 2025-09-15,05:32:03.000,258,11052145,5405,0,1757914322,13136.923010389997,22993.474601309994,53304.00261912001 2025-09-15,05:32:04.000,258,11052108,4925,0,1757914323,13136.38410558999,29451.767672100003,53303.93274792001 2025-09-15,05:32:05.000,258,11052203,5565,0,1757914324,13135.892354959993,29452.084882950003,53303.744095680006 2025-09-15,05:32:06.000,258,11052154,4805,0,1757914325,13135.461231119996,30836.160411060002,53303.65326312 2025-09-15,05:32:07.000,258,11052171,5285,0,1757914326,13135.117679309995,28068.622629150006,53303.56941768001 2025-09-15,05:32:08.000,258,11052171,5405,0,1757914327,13134.875172149994,29913.936831419996,53303.51352072 2025-09-15,05:32:09.000,258,11052181,5445,0,1757914328,13134.558565580002,30375.612551640006,53303.40172680001 2025-09-15,05:32:10.000,258,11052202,4765,0,1757914329,13134.309322109992,28530.855230639994,53303.44364952 2025-09-15,05:32:11.000,258,11052181,5525,0,1757914330,13134.09376019,26686.104958769996,53303.37377832 2025-09-15,05:32:12.000,258,11052158,5125,0,1757914331,13133.8310441,28070.43425556,53303.37377832 2025-09-15,05:32:13.000,258,11052147,5525,0,1757914332,13133.736735759994,31760.985119670004,53303.3667912 2025-09-15,05:32:14.000,258,11052227,5405,0,1757914333,13133.649163729999,29915.96698086,53303.3667912 2025-09-15,05:32:15.000,258,11052201,5245,0,1757914334,13133.514437529993,29916.185503889996,53303.32486848 2025-09-15,05:32:16.000,258,11052178,5125,0,1757914335,13133.372975019993,31761.457411380004,53303.37377832 2025-09-15,05:32:17.000,258,11052162,4885,0,1757914336,13133.325820849997,30839.029406970003,53303.42268816 2025-09-15,05:32:18.000,258,11052118,5005,0,1757914337,13133.258457750002,29916.62254995,53303.527494960006 2025-09-15,05:32:19.000,258,11052171,5565,0,1757914338,13133.251721439992,32223.372802020007,53303.56243056 2025-09-15,05:32:20.000,258,11052041,5365,0,1757914339,13133.346029779997,26687.83904475,53303.66723736001 2025-09-15,05:32:21.000,258,11052170,4765,0,1757914340,13133.487492289998,31762.31740524,53303.820954 2025-09-15,05:32:22.000,258,11052161,5684,0,1757914341,13133.689581589999,30378.481547550007,53303.87685096 2025-09-15,05:32:23.000,258,11052174,5005,0,1757914342,13133.96577029999,31762.535928269994,53304.079477440006 2025-09-15,05:32:24.000,258,11052156,4725,0,1757914343,13134.262167939996,25765.8480864,53304.16332288 2025-09-15,05:32:25.000,258,11052185,5485,0,1757914344,13134.558565580002,31301.825938859998,53304.35896224001 2025-09-15,05:32:26.000,258,11052178,5125,0,1757914345,13134.747182259998,31302.065609280005,53304.54761448 2025-09-15,05:32:27.000,258,11052181,5485,0,1757914346,13134.90211738999,27611.846054280002,53304.71530536 2025-09-15,05:32:28.000,258,11052136,5005,0,1757914347,13135.06378882999,31763.74837863,53304.966841680005 2025-09-15,05:32:29.000,258,11052154,4965,0,1757914348,13135.32650491999,28073.289153210004,53305.16248104 2025-09-15,05:32:30.000,258,11052216,5205,0,1757914349,13135.602693629997,27612.120970350006,53305.41401736001 2025-09-15,05:32:31.000,258,11052192,5005,0,1757914350,13135.899091269988,30380.17333875,53305.63061808001 2025-09-15,05:32:32.000,258,11052208,5005,0,1757914351,13136.235906769994,29457.738285209998,53305.91709000001 2025-09-15,05:32:33.000,258,11052165,5725,0,1757914352,13136.53230441,30841.891353750005,53306.11272936001 2025-09-15,05:32:34.000,258,11052173,5645,0,1757914353,13136.855647290002,25767.62446716,53306.41317552 2025-09-15,05:32:35.000,258,11052203,5565,0,1757914354,13137.226144339998,29919.597282810006,53306.573879280004 2025-09-15,05:32:36.000,258,11052188,4925,0,1757914355,13137.61011401,31303.658712660006,53306.83938984 2025-09-15,05:32:37.000,258,11052163,5245,0,1757914356,13138.068183089992,27152.080648289993,53307.06297768 2025-09-15,05:32:38.000,258,11052182,5085,0,1757914357,13138.60708789,25306.935625140002,53307.27259128 2025-09-15,05:32:39.000,258,11052223,5245,0,1757914358,13139.199883169997,28997.69796315,53307.58701168 2025-09-15,05:32:40.000,258,11052187,5405,0,1757914359,13139.75899689999,27613.988989799996,53307.78963816001 2025-09-15,05:32:41.000,258,11052189,5205,0,1757914360,13140.358528489996,23462.333385000005,53308.07611008001 2025-09-15,05:32:42.000,258,11052177,5565,0,1757914361,13140.937851149989,34534.401876,53308.320659280005 2025-09-15,05:32:43.000,258,11052149,5285,0,1757914362,13141.416129159996,33611.87518377,53308.537260000005 2025-09-15,05:32:44.000,258,11052196,5085,0,1757914363,13141.880934549998,21617.49852357,53308.80277056 2025-09-15,05:32:45.000,258,11052168,4925,0,1757914364,13142.392894109995,23001.595199069998,53309.03334552001 2025-09-15,05:32:46.000,258,11052172,4805,0,1757914365,13143.012634630002,31767.005076689995,53309.35475304 2025-09-15,05:32:47.000,258,11052158,5165,0,1757914366,13143.693001939995,30844.50658098,53309.52943104 2025-09-15,05:32:48.000,258,11052150,4925,0,1757914367,13144.460941279998,26692.61835489,53309.878787040005 2025-09-15,05:32:49.000,258,11052176,5125,0,1757914368,13145.215407999996,25308.55692504,53310.1792332 2025-09-15,05:32:50.000,258,11052203,5325,0,1757914369,13145.868830069994,30383.119875090008,53310.3888468 2025-09-15,05:32:51.000,258,11052142,4845,0,1757914370,13146.448152730001,34996.331364900005,53310.598460400004 2025-09-15,05:32:52.000,258,11052028,5165,0,1757914371,13147.000530149999,28537.784525430005,53310.82204824 2025-09-15,05:32:53.000,258,11052163,5645,0,1757914372,13147.512489709996,26231.18230509,53311.11550728001 2025-09-15,05:32:54.000,258,11052166,4725,0,1757914373,13148.091812369988,30844.436089680006,53311.38101784001 2025-09-15,05:32:55.000,258,11052186,5005,0,1757914374,13148.610508239995,29460.367610700006,53311.61857992001 2025-09-15,05:32:56.000,258,11052206,4925,0,1757914375,13149.115731489997,27153.645555149997,53311.80723216 2025-09-15,05:32:57.000,258,11052198,5044,0,1757914376,13149.627691049995,28076.277984329994,53312.12165256001 2025-09-15,05:32:58.000,258,11052172,4965,0,1757914377,13150.045342270001,32689.517670660003,53312.33126616 2025-09-15,05:32:59.000,258,11052170,5005,0,1757914378,13150.341739909993,27614.933573219998,53312.575815359996 2025-09-15,05:33:00.000,258,11052195,5485,0,1757914379,13150.638137549999,27615.039310170003,53312.82735168 2025-09-15,05:33:01.000,258,11052219,5485,0,1757914380,13150.77286374999,29921.72612007,53313.02997816 2025-09-15,05:33:02.000,258,11052142,5005,0,1757914381,13150.887381019995,33612.368622869995,53313.26754024 2025-09-15,05:33:03.000,258,11052140,4765,0,1757914382,13150.93453518999,28999.192378709995,53313.5330508 2025-09-15,05:33:04.000,258,11052193,5445,0,1757914383,13151.049052459995,33151.228636529995,53313.75663864001 2025-09-15,05:33:05.000,258,11052195,5565,0,1757914384,13151.177042349991,36380.7804969,53313.94529088001 2025-09-15,05:33:06.000,258,11052243,5325,0,1757914385,13151.419549509992,32228.849976030004,53314.13394312001 2025-09-15,05:33:07.000,258,11052192,5044,0,1757914386,13151.689001909988,31306.309185539998,53314.42740216001 2025-09-15,05:33:08.000,258,11052182,4925,0,1757914387,13151.99213585999,34074.34040655001,53314.58810592 2025-09-15,05:33:09.000,258,11052198,4765,0,1757914388,13152.328951359996,23463.863046209997,53314.84662936 2025-09-15,05:33:10.000,258,11052170,5085,0,1757914389,13152.645557930002,29461.460225849994,53315.077204320005 2025-09-15,05:33:11.000,258,11052224,5125,0,1757914390,13152.962164499993,30845.585097870004,53315.32874064 2025-09-15,05:33:12.000,258,11052201,5765,0,1757914391,13153.076681769999,30845.662638299997,53315.55232848001 2025-09-15,05:33:13.000,258,11052127,5565,0,1757914392,13153.009318669989,29922.973816080004,53315.8038648 2025-09-15,05:33:14.000,258,11052230,4965,0,1757914393,13152.941955569993,28077.48338556,53316.02046552 2025-09-15,05:33:15.000,258,11052186,4925,0,1757914394,13152.881328779993,28538.863042319994,53316.21610488 2025-09-15,05:33:16.000,258,11052178,5085,0,1757914395,13152.760075199993,29000.214502560004,53316.38379576 2025-09-15,05:33:17.000,258,11052157,5565,0,1757914396,13152.665766860002,23925.574012080004,53316.61437072 2025-09-15,05:33:18.000,258,11052201,5365,0,1757914397,13152.618612689992,25770.782477400004,53316.803022960004 2025-09-15,05:33:19.000,258,11052173,5525,0,1757914398,13152.531040659997,29000.066470830003,53316.98468808001 2025-09-15,05:33:20.000,258,11052226,5285,0,1757914399,13152.470413869996,27154.597187699997,53317.11045624001 2025-09-15,05:33:21.000,258,11052129,5485,0,1757914400,13152.470413869996,25309.134953700006,53317.34801832001 2025-09-15,05:33:22.000,258,11052163,5445,0,1757914401,13152.504095420001,32229.04030254,53317.55763192 2025-09-15,05:33:23.000,258,11052165,5365,0,1757914402,13152.483886490001,28999.60827738,53317.68340008001 2025-09-15,05:33:24.000,258,11052187,5405,0,1757914403,13152.409787079996,30844.82379183,53317.795194 2025-09-15,05:33:25.000,258,11052140,5165,0,1757914404,13152.396314459991,28538.066490629993,53317.96987200001 2025-09-15,05:33:26.000,258,11052214,5044,0,1757914405,13152.288533499996,27615.194391030003,53318.06769168001 2025-09-15,05:33:27.000,258,11052126,4925,0,1757914406,13152.19422515999,29921.719070940002,53318.27730528 2025-09-15,05:33:28.000,258,11052175,5365,0,1757914407,13152.05949896,30844.252812299994,53318.333202240006 2025-09-15,05:33:29.000,258,11052138,4965,0,1757914408,13151.89109120999,31305.526732109996,53318.431021920005 2025-09-15,05:33:30.000,258,11052149,5485,0,1757914409,13151.702474529993,32689.475375880007,53318.60569992 2025-09-15,05:33:31.000,258,11051963,5445,0,1757914410,13151.520594159992,23463.05239626,53318.73146808 2025-09-15,05:33:32.000,258,11052123,5405,0,1757914411,13151.385867960002,30383.176268130002,53318.80133928 2025-09-15,05:33:33.000,258,11052115,5285,0,1757914412,13151.244405450001,35457.9788886,53318.934094560005 2025-09-15,05:33:34.000,258,11052093,5365,0,1757914413,13151.170306039996,28076.884209509997,53318.99697864001 2025-09-15,05:33:35.000,258,11052109,5285,0,1757914414,13151.18377866,28538.31321018,53319.10877256 2025-09-15,05:33:36.000,258,11052117,5405,0,1757914415,13151.217460209991,33613.03829022001,53319.2275536 2025-09-15,05:33:37.000,258,11052112,4765,0,1757914416,13151.257878069991,31306.471315529998,53319.38127024001 2025-09-15,05:33:38.000,258,11052111,5684,0,1757914417,13151.230932829996,32229.20948166,53319.4721028 2025-09-15,05:33:39.000,258,11052100,4925,0,1757914418,13151.16356973,28538.65156842,53319.66774216001 2025-09-15,05:33:40.000,258,11052102,5285,0,1757914419,13151.03557983999,30845.359525709995,53319.71665200001 2025-09-15,05:33:41.000,258,11052090,4965,0,1757914420,13150.867172089995,32690.864054489997,53319.77953608 2025-09-15,05:33:42.000,258,11052108,5085,0,1757914421,13150.73244588999,31306.92245985,53319.93325272001 2025-09-15,05:33:43.000,258,11052084,5165,0,1757914422,13150.577510759998,29923.058405639997,53320.03107240001 2025-09-15,05:33:44.000,258,11052096,5085,0,1757914423,13150.503411349993,26693.802608729995,53320.17081480001 2025-09-15,05:33:45.000,258,11052083,5765,0,1757914424,13150.375421459998,28539.208449690006,53320.30357008 2025-09-15,05:33:46.000,258,11052169,5525,0,1757914425,13150.254167879997,29923.368567359998,53320.40138976 2025-09-15,05:33:47.000,258,11052181,5245,0,1757914426,13150.079023819992,28539.363530550007,53320.48523520001 2025-09-15,05:33:48.000,258,11052059,5525,0,1757914427,13149.87693451999,28078.11780726,53320.611003360005 2025-09-15,05:33:49.000,258,11052189,5285,0,1757914428,13149.70179046,33152.871083820006,53320.6948488 2025-09-15,05:33:50.000,258,11052122,5165,0,1757914429,13149.486228539994,32691.4773288,53320.78568136 2025-09-15,05:33:51.000,258,11052176,5085,0,1757914430,13149.263930309993,30846.050340450005,53320.995294960005 2025-09-15,05:33:52.000,258,11052053,5684,0,1757914431,13149.034895769997,34997.98791045,53321.08612752001 2025-09-15,05:33:53.000,258,11052176,5125,0,1757914432,13148.859751709992,32229.949640310006,53321.16997296 2025-09-15,05:33:54.000,258,11052137,5645,0,1757914433,13148.74523444,26232.493443269996,53321.30272824001 2025-09-15,05:33:55.000,258,11052166,5205,0,1757914434,13148.691343959996,27616.590118770007,53321.379586560004 2025-09-15,05:33:56.000,258,11052190,5044,0,1757914435,13148.59703561999,26693.943591329997,53321.50535472 2025-09-15,05:33:57.000,258,11052178,4725,0,1757914436,13148.46230942,24387.277928819996,53321.6031744 2025-09-15,05:33:58.000,258,11052208,5205,0,1757914437,13148.31411059999,30384.670683689998,53321.75689104001 2025-09-15,05:33:59.000,258,11052187,5765,0,1757914438,13148.186120709994,28539.342383159994,53321.86169784 2025-09-15,05:34:00.000,258,11052197,5445,0,1757914439,13148.078339749998,31768.795555710007,53321.9175948 2025-09-15,05:34:01.000,258,11052160,4925,0,1757914440,13148.010976649988,29000.771383829997,53322.071311440006 2025-09-15,05:34:02.000,258,11052214,5125,0,1757914441,13147.977295099998,25310.058389729995,53322.14118264001 2025-09-15,05:34:03.000,258,11052159,5525,0,1757914442,13147.997504029998,26694.091623059998,53322.24598944 2025-09-15,05:34:04.000,258,11052140,4725,0,1757914443,13148.064867129993,32230.16111421,53322.350796239996 2025-09-15,05:34:05.000,258,11052120,5044,0,1757914444,13148.213065949989,27155.393739389998,53322.39970608001 2025-09-15,05:34:06.000,258,11052176,5005,0,1757914445,13148.41515524999,28077.934529880004,53322.56040984 2025-09-15,05:34:07.000,258,11052204,5044,0,1757914446,13148.630717169995,30384.564946740007,53322.67919088 2025-09-15,05:34:08.000,258,11052010,5125,0,1757914447,13148.947323740002,27616.568971379995,53322.84688176 2025-09-15,05:34:09.000,258,11052180,4965,0,1757914448,13149.196567209998,33152.69485557001,53322.93771432 2025-09-15,05:34:10.000,258,11052177,5245,0,1757914449,13149.519910089999,29923.424960400007,53323.09143096 2025-09-15,05:34:11.000,258,11052150,5044,0,1757914450,13149.748944629995,27616.85093658,53323.224186240004 2025-09-15,05:34:12.000,258,11052174,5044,0,1757914451,13150.079023819992,26694.23260566,53323.391877120004 2025-09-15,05:34:13.000,258,11052172,5085,0,1757914452,13150.368685150002,31769.028177,53323.510658160005 2025-09-15,05:34:14.000,258,11052110,4925,0,1757914453,13150.658346479999,29923.67167995,53323.64341344 2025-09-15,05:34:15.000,258,11051973,5485,0,1757914454,13150.927798879995,29923.784466030003,53323.75520736 2025-09-15,05:34:16.000,258,11052158,5044,0,1757914455,13151.244405450001,27617.076508740007,53323.92988536 2025-09-15,05:34:17.000,258,11052116,5125,0,1757914456,13151.587957260002,21619.7612943,53324.03469216001 2025-09-15,05:34:18.000,258,11052139,5565,0,1757914457,13151.99887217,31769.303093070004,53324.17443456001 2025-09-15,05:34:19.000,258,11052107,5605,0,1757914458,13152.544513280001,28078.695835920007,53324.3630868 2025-09-15,05:34:20.000,258,11052177,5645,0,1757914459,13153.19119903999,29462.778413160006,53324.53776480001 2025-09-15,05:34:21.000,258,11052142,5044,0,1757914460,13153.851357419997,29924.101676880004,53324.67750720001 2025-09-15,05:34:22.000,258,11052124,5044,0,1757914461,13154.55866997,27155.985866310002,53324.782314000004 2025-09-15,05:34:23.000,258,11052140,5285,0,1757914462,13155.191883109997,34998.70692171001,53325.06179880001 2025-09-15,05:34:24.000,258,11052157,5525,0,1757914463,13155.77794208,29001.173184240004,53325.22250256 2025-09-15,05:34:25.000,258,11052137,5445,0,1757914464,13156.337055809992,28539.77238009,53325.3412836 2025-09-15,05:34:26.000,258,11052151,5325,0,1757914465,13156.862487989994,28539.694839660006,53325.46006464 2025-09-15,05:34:27.000,258,11052148,4845,0,1757914466,13157.327293379996,29923.580041260007,53325.5508972 2025-09-15,05:34:28.000,258,11052201,5445,0,1757914467,13157.825780319989,30846.26181435,53325.73256232001 2025-09-15,05:34:29.000,258,11052184,5125,0,1757914468,13158.35794881,31768.86604701,53325.78147216001 2025-09-15,05:34:30.000,258,11052179,5525,0,1757914469,13158.876644679993,27616.759297890007,53325.92121456001 2025-09-15,05:34:31.000,258,11052166,4845,0,1757914470,13159.41554948,27616.66061007,53326.074931200004 2025-09-15,05:34:32.000,258,11052167,5405,0,1757914471,13159.974663209992,35920.56394659,53326.16576376001 2025-09-15,05:34:33.000,258,11052197,5525,0,1757914472,13160.47315015,26693.73211743,53326.2496092 2025-09-15,05:34:34.000,258,11052152,4925,0,1757914473,13160.978373400001,27154.991938980005,53326.34742888 2025-09-15,05:34:35.000,258,11052027,5684,0,1757914474,13161.530750819999,31768.111790099996,53326.4941584 2025-09-15,05:34:36.000,258,11052068,4885,0,1757914475,13162.103337169996,32229.294071220007,53326.66883640001 2025-09-15,05:34:37.000,258,11052161,5405,0,1757914476,13162.689396139998,33613.14402717,53326.78063032 2025-09-15,05:34:38.000,258,11052137,5365,0,1757914477,13163.20809200999,28999.565982600005,53326.87146288 2025-09-15,05:34:39.000,258,11052030,5005,0,1757914478,13163.672897399993,28999.255820880004,53326.99024392 2025-09-15,05:34:40.000,258,11052182,4925,0,1757914479,13164.06360337999,31766.94868365,53327.07408936001 2025-09-15,05:34:41.000,258,11052144,4965,0,1757914480,13164.42736411999,27153.391786470005,53327.269728720006 2025-09-15,05:34:42.000,258,11052142,5005,0,1757914481,13164.797861170002,28537.241742419996,53327.31165144001 2025-09-15,05:34:43.000,258,11052168,4885,0,1757914482,13165.168358219998,26230.484441220004,53327.43043248001 2025-09-15,05:34:44.000,258,11052183,5445,0,1757914483,13165.65337254,31304.941654320006,53327.55620064001 2025-09-15,05:34:45.000,258,11052145,5485,0,1757914484,13166.131650549993,28536.896335049998,53327.67498168001 2025-09-15,05:34:46.000,258,11052160,4965,0,1757914485,13166.576247009994,26691.539837999997,53327.79376272001 2025-09-15,05:34:47.000,258,11052171,5405,0,1757914486,13167.041052399996,26691.420002789993,53327.84965968 2025-09-15,05:34:48.000,258,11052118,4885,0,1757914487,13167.451967309993,32688.60128376,53327.96145360001 2025-09-15,05:34:49.000,258,11052183,5445,0,1757914488,13167.93024532,35456.52676782,53328.11517024 2025-09-15,05:34:50.000,258,11052206,4845,0,1757914489,13168.395050710002,25768.851015780005,53328.19901568001 2025-09-15,05:34:51.000,258,11052186,5125,0,1757914490,13168.907010269999,26691.582132780008,53328.28984824 2025-09-15,05:34:52.000,258,11052180,5205,0,1757914491,13169.432442450001,25769.083637069998,53328.39465504001 2025-09-15,05:34:53.000,258,11052229,5485,0,1757914492,13169.883775219998,29459.78253291,53328.58330728001 2025-09-15,05:34:54.000,258,11052177,5365,0,1757914493,13170.36878954,28537.241742419996,53328.65317848001 2025-09-15,05:34:55.000,258,11052177,5245,0,1757914494,13170.874012790002,29921.380712700004,53328.73003680001 2025-09-15,05:34:56.000,258,11052177,5525,0,1757914495,13171.44659914,21617.702948339997,53328.96061176 2025-09-15,05:34:57.000,258,11052130,5205,0,1757914496,13171.992240250001,31305.82279557,53329.06541856001 2025-09-15,05:34:58.000,258,11052174,5125,0,1757914497,13172.497463499989,24847.318250879995,53329.18419960001 2025-09-15,05:34:59.000,258,11052202,4805,0,1757914498,13173.02963199,33151.440110430005,53329.34490336 2025-09-15,05:35:00.000,258,11052184,5044,0,1757914499,13173.534855239988,28999.643523029998,53329.47067152001 2025-09-15,05:35:01.000,258,11052207,5565,0,1757914500,13173.972715389995,28538.454192780002,53329.56849120001 2025-09-15,05:35:02.000,258,11052169,5405,0,1757914501,13174.403839229992,30845.267887020003,53329.813040400004 2025-09-15,05:35:03.000,258,11052129,5485,0,1757914502,13174.767599969993,30384.071507639994,53329.91086008 2025-09-15,05:35:04.000,258,11052192,4925,0,1757914503,13175.17851487999,29922.966766950005,53330.00867976 2025-09-15,05:35:05.000,258,11052200,4925,0,1757914504,13175.596166099996,32229.808657710004,53330.12047368001 2025-09-15,05:35:06.000,258,11052197,5285,0,1757914505,13176.054235179989,28539.201400560007,53330.30912592001 2025-09-15,05:35:07.000,258,11052178,4925,0,1757914506,13176.512304259995,29923.19938824,53330.40694560001 2025-09-15,05:35:08.000,258,11052214,4845,0,1757914507,13176.923219169992,25309.868063219998,53330.53271376 2025-09-15,05:35:09.000,258,11052182,5005,0,1757914508,13177.381288249999,31307.267867219998,53330.672456160006 2025-09-15,05:35:10.000,258,11052195,5605,0,1757914509,13177.792203159996,34997.98086132,53330.79123720001 2025-09-15,05:35:11.000,258,11052144,4765,0,1757914510,13178.283953789993,30845.993947409996,53330.896044 2025-09-15,05:35:12.000,258,11052218,5325,0,1757914511,13178.728550249994,27155.295051570007,53331.04277352 2025-09-15,05:35:13.000,258,11052168,5205,0,1757914512,13179.12599254,28539.243695340003,53331.154567440004 2025-09-15,05:35:14.000,258,11052149,5525,0,1757914513,13179.536907449998,27155.125872450008,53331.23142576 2025-09-15,05:35:15.000,258,11052200,4845,0,1757914514,13179.887195569994,31307.049344190003,53331.37815528 2025-09-15,05:35:16.000,258,11052190,5005,0,1757914515,13180.26442893,25771.036246079995,53331.48296208001 2025-09-15,05:35:17.000,258,11052195,5245,0,1757914516,13180.554090259997,29923.02315999,53331.62270448001 2025-09-15,05:35:18.000,258,11052150,4925,0,1757914517,13180.884169449993,28077.744203370006,53331.678601440006 2025-09-15,05:35:19.000,258,11052185,5405,0,1757914518,13181.14014923,33152.52567644999,53331.83231808 2025-09-15,05:35:20.000,258,11052164,5044,0,1757914519,13181.36244746,30384.607241520003,53331.91616352001 2025-09-15,05:35:21.000,258,11052148,5005,0,1757914520,13181.658845099992,28539.335334029995,53332.05590592001 2025-09-15,05:35:22.000,258,11052166,5044,0,1757914521,13181.961979049993,24387.369567510003,53332.09084152 2025-09-15,05:35:23.000,258,11052170,4765,0,1757914522,13182.224695139994,26232.676720649994,53332.15372560001 2025-09-15,05:35:24.000,258,11052237,5405,0,1757914523,13182.56151064,29923.33332171,53332.26551952 2025-09-15,05:35:25.000,258,11052023,5525,0,1757914524,13182.884853520001,31307.25376896,53332.328403600004 2025-09-15,05:35:26.000,258,11052022,4925,0,1757914525,13183.187987470003,23464.49041878,53332.42622328 2025-09-15,05:35:27.000,258,11052085,5245,0,1757914526,13183.47091248999,30384.529701089996,53332.5729528 2025-09-15,05:35:28.000,258,11052161,5485,0,1757914527,13183.848145849995,29923.16414259,53332.60788840001 2025-09-15,05:35:29.000,258,11052182,4765,0,1757914528,13184.171488729997,30384.557897609993,53332.65679824001 2025-09-15,05:35:30.000,258,11052215,5285,0,1757914529,13184.535249469998,29461.770387569995,53332.71968232 2025-09-15,05:35:31.000,258,11052209,5485,0,1757914530,13184.93942807,29461.72104366,53332.77557928001 2025-09-15,05:35:32.000,258,11052171,5805,0,1757914531,13185.410969769997,27154.914398549998,53332.86641184 2025-09-15,05:35:33.000,258,11052211,5445,0,1757914532,13185.821884679994,31768.125888359995,53332.85942472 2025-09-15,05:35:34.000,258,11052184,4925,0,1757914533,13186.29342637999,26231.97885678,53332.89436032001 2025-09-15,05:35:35.000,258,11052176,4925,0,1757914534,13186.785177010002,28077.17322384,53332.99218000001 2025-09-15,05:35:36.000,258,11052172,5085,0,1757914535,13187.27019132999,24847.705953030003,53332.999167120004 2025-09-15,05:35:37.000,258,11052149,5405,0,1757914536,13187.755205649992,33151.46830695,53333.05506408 2025-09-15,05:35:38.000,258,11052138,4805,0,1757914537,13188.152647939998,29460.60023199,53333.15987088001 2025-09-15,05:35:39.000,258,11052153,5365,0,1757914538,13188.644398569995,36380.223615630006,53333.13890952001 2025-09-15,05:35:40.000,258,11052168,4965,0,1757914539,13189.048577169997,31305.287061690004,53333.21576784 2025-09-15,05:35:41.000,258,11052117,5725,0,1757914540,13189.479701009994,29921.042354460005,53333.27865192001 2025-09-15,05:35:42.000,258,11052098,5285,0,1757914541,13189.803043889995,26691.469346700003,53333.24371632 2025-09-15,05:35:43.000,258,11052122,5125,0,1757914542,13190.133123079991,26229.962805600007,53333.39743296001 2025-09-15,05:35:44.000,258,11052101,5485,0,1757914543,13190.362157620002,29459.00007948,53333.334548880004 2025-09-15,05:35:45.000,258,11052177,5605,0,1757914544,13190.645082639989,26690.87017065,53333.44634280001 2025-09-15,05:35:46.000,258,11052146,4925,0,1757914545,13190.9549529,28536.06453771,53333.39044584 2025-09-15,05:35:47.000,258,11052173,5245,0,1757914546,13191.210932679991,26229.2578926,53333.4114072 2025-09-15,05:35:48.000,258,11052114,4925,0,1757914547,13191.500594010002,30381.047430870007,53333.44634280001 2025-09-15,05:35:49.000,258,11052138,4965,0,1757914548,13191.864354749989,31303.686909180004,53333.51621400001 2025-09-15,05:35:50.000,258,11052154,5285,0,1757914549,13192.27526966,28074.395866620005,53333.467304159996 2025-09-15,05:35:51.000,258,11052120,5044,0,1757914550,13192.760283980002,31303.531828320003,53333.467304159996 2025-09-15,05:35:52.000,258,11052079,5765,0,1757914551,13193.26550722999,27612.917522040007,53333.49525264001 2025-09-15,05:35:53.000,258,11052089,5565,0,1757914552,13193.723576309996,27612.83998161,53333.502239760004 2025-09-15,05:35:54.000,258,11052127,5525,0,1757914553,13194.201854319988,23460.95880465,53333.54416248001 2025-09-15,05:35:55.000,258,11052104,4885,0,1757914554,13194.76770435999,34532.60434785001,53333.59307232001 2025-09-15,05:35:56.000,258,11052072,4805,0,1757914555,13195.380708569988,31303.461337019995,53333.64896928 2025-09-15,05:35:57.000,258,11052162,5044,0,1757914556,13195.980240159995,28996.943706239996,53333.70486624 2025-09-15,05:35:58.000,258,11052099,5525,0,1757914557,13196.498936030002,30380.871202619994,53333.75377608 2025-09-15,05:35:59.000,258,11052138,5044,0,1757914558,13197.017631899995,33148.874227110005,53333.7956988 2025-09-15,05:36:00.000,258,11052127,5285,0,1757914559,13197.596954560002,29458.36565778,53333.89351848 2025-09-15,05:36:01.000,258,11052142,4765,0,1757914560,13198.135859359994,28074.522750959994,53333.9354412 2025-09-15,05:36:02.000,258,11052097,5645,0,1757914561,13198.721918329997,29458.584180809994,53334.005312400004 2025-09-15,05:36:03.000,258,11052139,5445,0,1757914562,13199.220405269989,31765.235745059996,53334.1101192 2025-09-15,05:36:04.000,258,11052138,5125,0,1757914563,13199.887299959992,26229.441169979997,53334.15902904 2025-09-15,05:36:05.000,258,11052083,5405,0,1757914564,13200.486831549999,28997.430096209995,53334.25684872 2025-09-15,05:36:06.000,258,11052212,4965,0,1757914565,13201.194144100002,28997.585177069996,53334.29877144 2025-09-15,05:36:07.000,258,11052117,5445,0,1757914566,13201.98902868,31304.307232620005,53334.33370704001 2025-09-15,05:36:08.000,258,11052166,5165,0,1757914567,13202.817594809989,28997.979928350003,53334.4944108 2025-09-15,05:36:09.000,258,11052219,5485,0,1757914568,13203.666369869992,30382.203488190004,53334.64812744001 2025-09-15,05:36:10.000,258,11052164,5044,0,1757914569,13204.52861755,28998.438121800005,53334.64812744001 2025-09-15,05:36:11.000,258,11052171,5565,0,1757914570,13205.390865229994,30843.942650580007,53334.73896000001 2025-09-15,05:36:12.000,258,11052198,5325,0,1757914571,13206.360893869998,28537.601248050007,53334.81581832001 2025-09-15,05:36:13.000,258,11052139,5405,0,1757914572,13207.115360589996,28537.876164119996,53334.94158648 2025-09-15,05:36:14.000,258,11052191,5565,0,1757914573,13208.02476244,30844.802644440002,53335.06036752 2025-09-15,05:36:15.000,258,11052189,5245,0,1757914574,13208.893746429989,33151.750272150006,53335.11626448 2025-09-15,05:36:16.000,258,11052142,4925,0,1757914575,13209.594322669996,29461.354488900004,53335.10229024001 2025-09-15,05:36:17.000,258,11052181,5445,0,1757914576,13210.25448104999,29461.432029329997,53335.200109920006 2025-09-15,05:36:18.000,258,11052128,5125,0,1757914577,13210.820331089992,29922.804636960005,53335.29094248001 2025-09-15,05:36:19.000,258,11052232,4965,0,1757914578,13211.339026959999,34536.2346498,53335.31889096001 2025-09-15,05:36:20.000,258,11052188,4925,0,1757914579,13211.86445914,28538.898287970005,53335.297929600005 2025-09-15,05:36:21.000,258,11052205,5684,0,1757914580,13212.342737149993,29000.24974821,53335.32587808 2025-09-15,05:36:22.000,258,11052192,5085,0,1757914581,13212.81427884999,28538.877140580007,53335.24203264001 2025-09-15,05:36:23.000,258,11052208,5085,0,1757914582,13213.285820550002,28077.49043469,53335.262994 2025-09-15,05:36:24.000,258,11052153,5405,0,1757914583,13213.777571179999,28077.271911660006,53335.21408416 2025-09-15,05:36:25.000,258,11052183,5525,0,1757914584,13214.249112879996,28999.847947799994,53335.10927736 2025-09-15,05:36:26.000,258,11052222,5085,0,1757914585,13214.727390890002,29460.966786749996,53335.05338040001 2025-09-15,05:36:27.000,258,11052203,5405,0,1757914586,13215.19219627999,24386.192362800008,53334.96953496 2025-09-15,05:36:28.000,258,11052174,5085,0,1757914587,13215.717628459992,23924.749263870006,53334.88568952001 2025-09-15,05:36:29.000,258,11052184,5125,0,1757914588,13216.229588019989,31305.829844699998,53334.71799864001 2025-09-15,05:36:30.000,258,11052109,5325,0,1757914589,13216.74154758,26231.076568139993,53334.66908880001 2025-09-15,05:36:31.000,258,11052144,5005,0,1757914590,13217.206352970003,25769.570027039998,53334.578256240005 2025-09-15,05:36:32.000,258,11052170,4965,0,1757914591,13217.77220300999,33150.594214829995,53334.41755248 2025-09-15,05:36:33.000,258,11052152,4765,0,1757914592,13218.331316739997,34534.380728610005,53334.22191312 2025-09-15,05:36:34.000,258,11052163,5445,0,1757914593,13218.93758464,30382.464305999994,53334.10313208 2025-09-15,05:36:35.000,258,11052155,5525,0,1757914594,13219.570797779998,31766.349507599996,53334.040248 2025-09-15,05:36:36.000,258,11052190,5044,0,1757914595,13220.224219849995,31304.920506929993,53333.81666016 2025-09-15,05:36:37.000,258,11052156,5005,0,1757914596,13220.817015129993,24846.29612703,53333.64896928 2025-09-15,05:36:38.000,258,11052150,4885,0,1757914597,13221.35591993,33611.459285100005,53333.54416248001 2025-09-15,05:36:39.000,258,11052120,5005,0,1757914598,13221.874615799992,30843.357572790002,53333.36948448 2025-09-15,05:36:40.000,258,11052158,5044,0,1757914599,13222.42699321999,28997.937633570007,53333.13890952001 2025-09-15,05:36:41.000,258,11052172,4965,0,1757914600,13222.945689089996,32227.080644400005,53332.97121864001 2025-09-15,05:36:42.000,258,11052151,5605,0,1757914601,13223.477857579994,32226.946710930002,53332.7476308 2025-09-15,05:36:43.000,258,11052148,4925,0,1757914602,13223.88877248999,33149.44520664,53332.58692704001 2025-09-15,05:36:44.000,258,11052177,5245,0,1757914603,13224.272742159992,32687.917518150003,53332.39128768001 2025-09-15,05:36:45.000,258,11052198,4965,0,1757914604,13224.596085039993,27613.13604507,53332.17468696001 2025-09-15,05:36:46.000,258,11052178,5044,0,1757914605,13225.020472569995,29458.154183880004,53331.95808624001 2025-09-15,05:36:47.000,258,11052188,5285,0,1757914606,13225.364024379996,26228.672814809994,53331.78340824 2025-09-15,05:36:48.000,258,11052180,4965,0,1757914607,13225.673894639993,28073.606364060004,53331.48296208001 2025-09-15,05:36:49.000,258,11052145,5605,0,1757914608,13225.977028589994,28534.661760839997,53331.2803356 2025-09-15,05:36:50.000,258,11052219,5365,0,1757914609,13226.33405302,27150.473446649994,53331.04277352 2025-09-15,05:36:51.000,258,11052136,5285,0,1757914610,13226.583296489996,27150.26197275,53330.8261728 2025-09-15,05:36:52.000,258,11052155,5645,0,1757914611,13226.785385789997,32685.72523872,53330.51873952 2025-09-15,05:36:53.000,258,11052171,5365,0,1757914612,13227.021156639988,32685.53491221,53330.25322896 2025-09-15,05:36:54.000,258,11052197,5485,0,1757914613,13227.18282807999,28533.428163090008,53330.03662824 2025-09-15,05:36:55.000,258,11052187,5285,0,1757914614,13227.38491737999,28533.082755719995,53329.77111768 2025-09-15,05:36:56.000,258,11052229,5445,0,1757914615,13227.61395192,32223.252966810003,53329.379838960005 2025-09-15,05:36:57.000,258,11052150,4845,0,1757914616,13227.762150739996,33606.71522061,53329.0793928 2025-09-15,05:36:58.000,258,11052265,5445,0,1757914617,13227.937294800002,28532.152270560007,53328.84183072 2025-09-15,05:36:59.000,258,11052148,5044,0,1757914618,13227.991185279992,32683.413124080005,53328.50644896 2025-09-15,05:37:00.000,258,11052188,4925,0,1757914619,13228.072020999993,29915.269116990006,53328.14311872 2025-09-15,05:37:01.000,258,11052153,5605,0,1757914620,13228.045075759997,25302.00123414,53327.87760816 2025-09-15,05:37:02.000,258,11052236,4965,0,1757914621,13227.984448969997,29453.487659820006,53327.4723552 2025-09-15,05:37:03.000,258,11052183,5445,0,1757914622,13227.950767419992,30837.210731429994,53327.13697344 2025-09-15,05:37:04.000,258,11052170,4965,0,1757914623,13227.937294800002,27146.71626036,53326.85050152 2025-09-15,05:37:05.000,258,11052197,5245,0,1757914624,13227.970976349992,27146.57527776,53326.48717128 2025-09-15,05:37:06.000,258,11052155,5405,0,1757914625,13228.072020999993,31759.43431107,53326.01903424001 2025-09-15,05:37:07.000,258,11052187,5405,0,1757914626,13228.132647789993,25301.232878969997,53325.71160096001 2025-09-15,05:37:08.000,258,11052147,5525,0,1757914627,13228.085493619998,28530.108022860004,53325.32032224 2025-09-15,05:37:09.000,258,11052192,5005,0,1757914628,13228.132647789993,24378.12815808,53324.956992 2025-09-15,05:37:10.000,258,11052141,5445,0,1757914629,13228.119175170003,32219.629713989998,53324.62161024 2025-09-15,05:37:11.000,258,11052195,5365,0,1757914630,13228.233692439993,32680.537079040005,53324.1884088 2025-09-15,05:37:12.000,258,11052228,5325,0,1757914631,13228.233692439993,32218.917751860005,53323.76918160001 2025-09-15,05:37:13.000,258,11052181,5405,0,1757914632,13228.247165059998,29450.957022150003,53323.44078696 2025-09-15,05:37:14.000,258,11052206,5405,0,1757914633,13228.125911479998,27144.31250703,53322.9656628 2025-09-15,05:37:15.000,258,11052235,5565,0,1757914634,13228.045075759997,24837.63979539,53322.553422720004 2025-09-15,05:37:16.000,258,11052142,4965,0,1757914635,13227.863195389997,30833.834198159995,53322.13419552 2025-09-15,05:37:17.000,258,11052172,5245,0,1757914636,13227.661106089996,26681.875480770002,53321.69400696 2025-09-15,05:37:18.000,258,11052191,5405,0,1757914637,13227.378181069995,26681.26925559,53321.27477976001 2025-09-15,05:37:19.000,258,11052203,5445,0,1757914638,13227.108728669999,26680.712374320006,53320.876513920004 2025-09-15,05:37:20.000,258,11052208,4685,0,1757914639,13226.771913169992,32215.372039470007,53320.394402640006 2025-09-15,05:37:21.000,258,11052215,5405,0,1757914640,13226.441833979996,25757.21995128,53319.95421408 2025-09-15,05:37:22.000,258,11052190,5044,0,1757914641,13226.078073239994,29446.81918284,53319.42319296 2025-09-15,05:37:23.000,258,11052154,5285,0,1757914642,13225.815357149993,33136.42546353,53318.96903016 2025-09-15,05:37:24.000,258,11052145,5245,0,1757914643,13225.518959510002,28523.228071980004,53318.528841600004 2025-09-15,05:37:25.000,258,11052192,5085,0,1757914644,13225.21582556,34518.66821783999,53318.15153712 2025-09-15,05:37:26.000,258,11052147,5365,0,1757914645,13224.90595529999,28521.712509029996,53317.60654176 2025-09-15,05:37:27.000,258,11052175,5405,0,1757914646,13224.636502899994,30827.137524660007,53317.20128880001 2025-09-15,05:37:28.000,258,11052159,5565,0,1757914647,13224.333368949992,28981.477915020005,53316.74013888 2025-09-15,05:37:29.000,258,11052193,5605,0,1757914648,13224.111070719991,31748.247341759998,53316.251040480005 2025-09-15,05:37:30.000,258,11052154,5085,0,1757914649,13223.86856355999,25751.573598150004,53315.88771024001 2025-09-15,05:37:31.000,258,11052161,5285,0,1757914650,13223.60584746999,34975.26856446,53315.44752168 2025-09-15,05:37:32.000,258,11052219,5405,0,1757914651,13223.275768279993,25749.945249120006,53314.979384640006 2025-09-15,05:37:33.000,258,11052177,5565,0,1757914652,13222.979370640001,30822.703621890003,53314.644002880006 2025-09-15,05:37:34.000,258,11052144,4965,0,1757914653,13222.682972999995,27593.46897237,53314.24573704 2025-09-15,05:37:35.000,258,11052048,5085,0,1757914654,13222.420256909994,31743.707702040003,53313.9173424 2025-09-15,05:37:36.000,258,11052029,5525,0,1757914655,13222.043023550003,28975.92320058,53313.48414096 2025-09-15,05:37:37.000,258,11052171,5525,0,1757914656,13221.59842709,28975.211238450007,53313.03696528001 2025-09-15,05:37:38.000,258,11052138,5044,0,1757914657,13221.133621699999,28052.02897713,53312.68760928 2025-09-15,05:37:39.000,258,11052197,5405,0,1757914658,13220.648607379997,25745.292823320007,53312.275369200004 2025-09-15,05:37:40.000,258,11052161,5085,0,1757914659,13220.27137401999,31740.20428443,53311.960948800006 2025-09-15,05:37:41.000,258,11052143,5405,0,1757914660,13219.900876969994,27127.69065849,53311.54870872001 2025-09-15,05:37:42.000,258,11052186,5005,0,1757914661,13219.537116229993,28049.399651640008,53311.12948152 2025-09-15,05:37:43.000,258,11052120,4845,0,1757914662,13219.11272869999,31276.970706480002,53310.81506112 2025-09-15,05:37:44.000,258,11052182,5085,0,1757914663,13218.627714379989,26664.372490980008,53310.41679528 2025-09-15,05:37:45.000,258,11052187,5684,0,1757914664,13218.156172679992,27586.010992829993,53310.0744264 2025-09-15,05:37:46.000,258,11052146,5044,0,1757914665,13217.664422049995,32658.374614319997,53309.75301888001 2025-09-15,05:37:47.000,258,11052113,5565,0,1757914666,13217.165935110002,30352.13189961,53309.36174016 2025-09-15,05:37:48.000,258,11052123,5485,0,1757914667,13216.64050293,23895.3614409,53309.0263584 2025-09-15,05:37:49.000,258,11052177,5485,0,1757914668,13216.236324329999,36807.555974489995,53308.63507968 2025-09-15,05:37:50.000,258,11052137,5525,0,1757914669,13215.731101079997,29428.491444839994,53308.35559488 2025-09-15,05:37:51.000,258,11052140,5044,0,1757914670,13215.266295689995,27583.332323430004,53308.07611008001 2025-09-15,05:37:52.000,258,11052195,5445,0,1757914671,13214.633082549997,30810.825837840006,53307.63592152 2025-09-15,05:37:53.000,258,11051975,5365,0,1757914672,13214.11438667999,25276.603218749995,53307.412333680004 2025-09-15,05:37:54.000,258,11052150,4965,0,1757914673,13213.602427119993,33577.10887461,53307.05599056 2025-09-15,05:37:55.000,258,11052213,5525,0,1757914674,13213.144358040001,28042.956746819997,53306.73458304001 2025-09-15,05:37:56.000,258,11052188,5125,0,1757914675,13212.69976158,28042.547897280005,53306.5109952 2025-09-15,05:37:57.000,258,11052182,4765,0,1757914676,13212.221483569992,32653.637598960006,53306.266446 2025-09-15,05:37:58.000,258,11052185,5525,0,1757914677,13211.648897219995,26197.261891529997,53305.94503848001 2025-09-15,05:37:59.000,258,11052162,5325,0,1757914678,13211.116728729998,28963.791647849997,53305.686515040004 2025-09-15,05:38:00.000,258,11052152,5005,0,1757914679,13210.59803285999,28041.123973020003,53305.39305600001 2025-09-15,05:38:01.000,258,11052139,5565,0,1757914680,13210.072600679989,29424.135082499997,53305.15549392001 2025-09-15,05:38:02.000,258,11052215,5485,0,1757914681,13209.506750640001,31729.581245520007,53304.896970480004 2025-09-15,05:38:03.000,258,11052174,4925,0,1757914682,13209.06215418,31268.243883539995,53304.74325384001 2025-09-15,05:38:04.000,258,11052173,5565,0,1757914683,13208.550194620002,30806.821932000006,53304.48473040001 2025-09-15,05:38:05.000,258,11052185,5405,0,1757914684,13208.193170189996,25734.056510099996,53304.21921984001 2025-09-15,05:38:06.000,258,11052188,5005,0,1757914685,13207.88329993,27117.152209139997,53304.009606240004 2025-09-15,05:38:07.000,258,11052171,5565,0,1757914686,13207.600374909998,26655.80779803,53303.793005520005 2025-09-15,05:38:08.000,258,11052202,4925,0,1757914687,13207.384812989992,28500.113974709995,53303.59736616001 2025-09-15,05:38:09.000,258,11052170,5085,0,1757914688,13207.196196309997,35878.02949617,53303.38076544001 2025-09-15,05:38:10.000,258,11052191,5645,0,1757914689,13207.041261179991,29882.948855940005,53303.220061680004 2025-09-15,05:38:11.000,258,11052174,5044,0,1757914690,13206.84590819,29421.456413099993,53303.024422320006 2025-09-15,05:38:12.000,258,11052171,5525,0,1757914691,13206.529301619994,29882.06066556,53302.86371856 2025-09-15,05:38:13.000,258,11052172,5005,0,1757914692,13206.273321840003,30342.975079740005,53302.71000192001 2025-09-15,05:38:14.000,258,11052185,5525,0,1757914693,13205.956715269996,28959.44233464,53302.549298160004 2025-09-15,05:38:15.000,258,11052202,5005,0,1757914694,13205.7074718,30803.713265669998,53302.39558152001 2025-09-15,05:38:16.000,258,11052210,5005,0,1757914695,13205.491909879995,29420.124127529998,53302.283787600005 2025-09-15,05:38:17.000,258,11052170,5205,0,1757914696,13205.242666409998,33108.83516871001,53302.10910960001 2025-09-15,05:38:18.000,258,11052199,5605,0,1757914697,13205.033840800003,30803.107040489995,53302.0043028 2025-09-15,05:38:19.000,258,11052197,5684,0,1757914698,13204.838487809997,26191.728324480006,53301.83661192 2025-09-15,05:38:20.000,258,11052255,5205,0,1757914699,13204.616189579996,32647.074858930006,53301.70385664001 2025-09-15,05:38:21.000,258,11052231,5725,0,1757914700,13204.393891349995,27574.57025484,53301.6200112 2025-09-15,05:38:22.000,258,11052183,5684,0,1757914701,13204.24569253,29418.784792830003,53301.494243040004 2025-09-15,05:38:23.000,258,11052205,5684,0,1757914702,13204.090757399994,30340.79689857,53301.36847488001 2025-09-15,05:38:24.000,258,11052233,5365,0,1757914703,13203.956031199989,27573.893538360004,53301.31257792 2025-09-15,05:38:25.000,258,11052162,4965,0,1757914704,13203.841513929998,28495.856300190004,53301.158861280004 2025-09-15,05:38:26.000,258,11052228,4885,0,1757914705,13203.733732970002,26190.078828059995,53301.08200296001 2025-09-15,05:38:27.000,258,11052159,5605,0,1757914706,13203.538379979997,25267.629676259996,53300.97020904 2025-09-15,05:38:28.000,258,11052172,4925,0,1757914707,13203.336290679996,28495.235976750002,53300.90033784 2025-09-15,05:38:29.000,258,11052196,5044,0,1757914708,13203.053365659995,27111.583396439994,53300.823479520004 2025-09-15,05:38:30.000,258,11052163,5605,0,1757914709,13202.763704329998,31261.29344136,53300.71867272001 2025-09-15,05:38:31.000,258,11052120,5125,0,1757914710,13202.480779309997,32644.459631699996,53300.655788640004 2025-09-15,05:38:33.000,258,11052189,5405,0,1757914712,13201.995764989995,27110.956023870007,53300.48111064001 2025-09-15,05:38:34.000,258,11052244,4925,0,1757914713,13201.746521519999,27571.933880220007,53300.34835536 2025-09-15,05:38:35.000,258,11052216,5044,0,1757914714,13201.578113769989,30338.37199785,53300.29944552 2025-09-15,05:38:36.000,258,11052219,5165,0,1757914715,13201.483805429998,28032.770753970006,53300.21560008001 2025-09-15,05:38:37.000,258,11052230,5125,0,1757914716,13201.443387569998,31260.405250979995,53300.11079328 2025-09-15,05:38:38.000,258,11052209,5405,0,1757914717,13201.349079229993,28032.650918760002,53300.09681904001 2025-09-15,05:38:39.000,258,11052246,4845,0,1757914718,13201.133517310001,26649.329647560007,53300.054896320005 2025-09-15,05:38:40.000,258,11052213,5365,0,1757914719,13200.924691699991,27571.53912894,53300.005986480006 2025-09-15,05:38:41.000,258,11052214,5005,0,1757914720,13200.70239346999,29415.979239089997,53299.9431024 2025-09-15,05:38:42.000,258,11052219,5445,0,1757914721,13200.459886309989,25727.183608349995,53299.90816680001 2025-09-15,05:38:43.000,258,11052171,5445,0,1757914722,13200.224115459998,30799.258215509995,53299.838295600006 2025-09-15,05:38:44.000,258,11052203,5405,0,1757914723,13200.062444019997,29416.042681260005,53299.782398639996 2025-09-15,05:38:45.000,258,11052214,5005,0,1757914724,13199.819936859996,28493.882543789994,53299.70554032 2025-09-15,05:38:46.000,258,11052222,5044,0,1757914725,13199.557220769995,27110.448486509995,53299.6985532 2025-09-15,05:38:47.000,258,11052199,5525,0,1757914726,13199.227141579999,26188.196710350006,53299.68457896 2025-09-15,05:38:48.000,258,11052156,4885,0,1757914727,13198.870117149992,26187.93589254,53299.66361760001 2025-09-15,05:38:49.000,258,11052243,5525,0,1757914728,13198.40531175999,32642.9793144,53299.53784944 2025-09-15,05:38:50.000,258,11052193,5485,0,1757914729,13197.920297439989,28031.790924900008,53299.57977216 2025-09-15,05:38:51.000,258,11052174,5125,0,1757914730,13197.522855149997,29875.871529419994,53299.551823680005 2025-09-15,05:38:52.000,258,11052204,5044,0,1757914731,13197.239930129996,30336.708403170007,53299.54483656001 2025-09-15,05:38:53.000,258,11052195,5445,0,1757914732,13196.97047773,32180.87359725,53299.4889396 2025-09-15,05:38:54.000,258,11052200,4925,0,1757914733,13196.734706879994,28491.859443480003,53299.51688808 2025-09-15,05:38:55.000,258,11052218,5085,0,1757914734,13196.424836619997,26647.221957689995,53299.4889396 2025-09-15,05:38:56.000,258,11052192,4925,0,1757914735,13196.09475743,28491.210923520004,53299.56579792 2025-09-15,05:38:57.000,258,11052168,4925,0,1757914736,13195.73099669,25724.41330026,53299.64265624001 2025-09-15,05:38:58.000,258,11052206,4965,0,1757914737,13195.239246060002,29873.70744651,53299.66361760001 2025-09-15,05:38:59.000,258,11052201,5405,0,1757914738,13194.841803769996,33561.9039012,53299.74047592001 2025-09-15,05:39:00.000,258,11052201,5325,0,1757914739,13194.356789449994,28028.491932060002,53299.79637288 2025-09-15,05:39:01.000,258,11052174,5165,0,1757914740,13193.898720370002,28489.103233650007,53299.8732312 2025-09-15,05:39:02.000,258,11052174,5005,0,1757914741,13193.5147507,31716.152652870005,53299.96406376 2025-09-15,05:39:03.000,258,11052048,5165,0,1757914742,13193.043208999989,28949.263390919994,53300.0828448 2025-09-15,05:39:04.000,258,11052161,5405,0,1757914743,13192.612085159992,31254.173820059994,53300.11079328 2025-09-15,05:39:05.000,258,11052211,5325,0,1757914744,13192.10686190999,24337.75779057,53300.1876516 2025-09-15,05:39:06.000,258,11052165,5445,0,1757914745,13191.628583899997,32175.389374110004,53300.34835536 2025-09-15,05:39:07.000,258,11052225,5325,0,1757914746,13191.143569579996,30330.610905719994,53300.44617504 2025-09-15,05:39:08.000,258,11052148,5005,0,1757914747,13190.712445739999,26641.639046729993,53300.606878800005 2025-09-15,05:39:09.000,258,11052192,4965,0,1757914748,13190.288058209997,28946.47193544,53300.73264696 2025-09-15,05:39:10.000,258,11052237,5365,0,1757914749,13189.89061591999,29868.145682939998,53300.86540224001 2025-09-15,05:39:11.000,258,11052201,5485,0,1757914750,13189.499909939994,26179.258413510004,53300.991170400004 2025-09-15,05:39:12.000,258,11052216,4965,0,1757914751,13189.176567059993,33555.559684199994,53301.14488704 2025-09-15,05:39:13.000,258,11052200,5044,0,1757914752,13188.812806319991,26639.49611121,53301.24969384001 2025-09-15,05:39:14.000,258,11052181,5405,0,1757914753,13188.55009022999,29405.398494959998,53301.42437184 2025-09-15,05:39:15.000,258,11052194,4925,0,1757914754,13188.206538419989,24333.59880387,53301.57808848 2025-09-15,05:39:16.000,258,11052173,5645,0,1757914755,13187.903404470002,32170.94842221,53301.75276648001 2025-09-15,05:39:17.000,258,11052225,5405,0,1757914756,13187.741733030001,31248.67549866,53301.948405840005 2025-09-15,05:39:18.000,258,11052175,5485,0,1757914757,13187.721524100001,34014.69066849,53302.10212248 2025-09-15,05:39:19.000,258,11052228,5285,0,1757914758,13187.721524100001,30326.268641639996,53302.32571032001 2025-09-15,05:39:20.000,258,11052211,5485,0,1757914759,13187.802359820002,34014.54968589,53302.55628528 2025-09-15,05:39:21.000,258,11052218,4885,0,1757914760,13187.856250299992,31248.266649120007,53302.772886 2025-09-15,05:39:22.000,258,11052240,5044,0,1757914761,13187.916877089992,30326.23339599,53302.98948672 2025-09-15,05:39:23.000,258,11052211,5525,0,1757914762,13187.943822330002,31709.251554600007,53303.26897152 2025-09-15,05:39:24.000,258,11052226,4805,0,1757914763,13187.896668159992,31248.217305209997,53303.49954648001 2025-09-15,05:39:25.000,258,11052196,4885,0,1757914764,13187.728260409996,32631.355299029994,53303.76505704001 2025-09-15,05:39:26.000,258,11052237,5684,0,1757914765,13187.546380039996,28943.1024513,53304.07249032001 2025-09-15,05:39:27.000,258,11052183,5285,0,1757914766,13187.33081811999,34936.49130033,53304.33800088001 2025-09-15,05:39:28.000,258,11052231,5405,0,1757914767,13187.142201439994,25254.814357919997,53304.63844704 2025-09-15,05:39:29.000,258,11052236,5085,0,1757914768,13186.940112139993,30787.34518581,53304.93889320001 2025-09-15,05:39:30.000,258,11052243,5245,0,1757914769,13186.791913319998,31248.48517215,53305.204403760006 2025-09-15,05:39:31.000,258,11052166,4885,0,1757914770,13186.663923430002,25255.124519639998,53305.46292720001 2025-09-15,05:39:32.000,258,11052217,5565,0,1757914771,13186.522460920001,28482.547542750006,53305.83324456 2025-09-15,05:39:34.000,258,11052241,5684,0,1757914773,13186.205854349995,30788.212228799996,53306.441124 2025-09-15,05:39:35.000,258,11052239,5684,0,1757914774,13186.023973979994,31710.541545390006,53306.762531520006 2025-09-15,05:39:36.000,258,11052199,5765,0,1757914775,13185.781466819994,29405.624067120007,53307.06996480001 2025-09-15,05:39:37.000,258,11052169,5405,0,1757914776,13185.532223349997,30327.99567849,53307.40534656001 2025-09-15,05:39:38.000,258,11052238,4965,0,1757914777,13185.316661429992,28484.020810920003,53307.74072832001 2025-09-15,05:39:39.000,258,11052216,5365,0,1757914778,13185.18193523,33555.80640375,53308.083097200004 2025-09-15,05:39:40.000,258,11052226,4925,0,1757914779,13185.047209029995,27101.503140540008,53308.5023244 2025-09-15,05:39:41.000,258,11052033,5485,0,1757914780,13184.93269175999,28946.091282420006,53308.81674480001 2025-09-15,05:39:42.000,258,11052200,5205,0,1757914781,13184.865328659995,28024.417534919994,53309.18706216 2025-09-15,05:39:43.000,258,11052187,5325,0,1757914782,13184.804701869994,31713.206116529997,53309.543405280005 2025-09-15,05:39:44.000,258,11052204,5085,0,1757914783,13184.79122924999,28486.29767991,53310.02551656 2025-09-15,05:39:45.000,258,11052136,4725,0,1757914784,13184.744075079994,29408.986502130007,53310.37487256001 2025-09-15,05:39:46.000,258,11052223,5365,0,1757914785,13184.764284009994,24799.031710380004,53310.7731384 2025-09-15,05:39:47.000,258,11052217,5125,0,1757914786,13184.7575477,28488.172748490004,53311.16441712001 2025-09-15,05:39:48.000,258,11052189,5445,0,1757914787,13184.85859235,30794.182841910006,53311.59761856001 2025-09-15,05:39:49.000,258,11052222,5005,0,1757914788,13184.966373309995,27567.253257899996,53311.960948800006 2025-09-15,05:39:50.000,258,11052149,5485,0,1757914789,13185.087626889996,33100.700472690005,53312.35222752 2025-09-15,05:39:51.000,258,11052161,5605,0,1757914790,13185.168462609996,29873.594660429997,53312.77145472001 2025-09-15,05:39:52.000,258,11052101,5325,0,1757914791,13185.269507259996,26646.53819208,53313.134784960006 2025-09-15,05:39:53.000,258,11052207,5245,0,1757914792,13185.437915009992,30335.792016270003,53313.56099928001 2025-09-15,05:39:54.000,258,11052191,5645,0,1757914793,13185.714103719998,28953.069921119997,53313.98022648 2025-09-15,05:39:55.000,258,11052225,5405,0,1757914794,13185.916193019999,32181.240152009996,53314.39945368001 2025-09-15,05:39:56.000,258,11052234,4965,0,1757914795,13186.2395359,28031.903710979997,53314.790732400004 2025-09-15,05:39:57.000,258,11052178,4965,0,1757914796,13186.495515679992,32182.212931949995,53315.20297248 2025-09-15,05:39:58.000,258,11052166,5165,0,1757914797,13186.684132360002,33104.817164609995,53315.58726408 2025-09-15,05:39:59.000,258,11052183,5445,0,1757914798,13186.886221659988,29416.381039500004,53315.915658720005 2025-09-15,05:40:00.000,258,11052172,5365,0,1757914799,13187.054629409999,26189.035556820003,53316.34187304001 2025-09-15,05:40:01.000,258,11052163,5605,0,1757914800,13187.202828229994,29878.225938839998,53316.754113120005 2025-09-15,05:40:02.000,258,11052196,4645,0,1757914801,13187.39818122,28495.193681970006,53317.13141760001 2025-09-15,05:40:03.000,258,11052186,4925,0,1757914802,13187.505962179996,29878.796918370004,53317.44583800001 2025-09-15,05:40:04.000,258,11052194,4965,0,1757914803,13187.728260409996,28495.785808889996,53317.87205232001 2025-09-15,05:40:05.000,258,11052173,5684,0,1757914804,13187.889931849997,30801.59147754,53318.165511360006 2025-09-15,05:40:06.000,258,11052170,4925,0,1757914805,13188.058339599993,29418.580368060007,53318.51486736 2025-09-15,05:40:07.000,258,11052206,5085,0,1757914806,13188.240219969994,28957.785789090005,53318.74544232 2025-09-15,05:40:08.000,258,11052145,5485,0,1757914807,13188.502936059995,27113.825019779993,53319.09479832001 2025-09-15,05:40:09.000,258,11052185,5605,0,1757914808,13188.83975156,32186.576343420005,53319.30441192 2025-09-15,05:40:10.000,258,11052181,5365,0,1757914809,13189.297820639993,31264.81800636,53319.67472928001 2025-09-15,05:40:11.000,258,11052213,5605,0,1757914810,13189.72894447999,30343.130160600005,53319.95421408 2025-09-15,05:40:12.000,258,11052158,5205,0,1757914811,13190.267849279997,30804.81292995,53320.226711760006 2025-09-15,05:40:13.000,258,11052223,5405,0,1757914812,13190.773072529999,26194.244863889995,53320.51318368001 2025-09-15,05:40:14.000,258,11052225,5565,0,1757914813,13191.332186259991,31267.489626630006,53320.78568136 2025-09-15,05:40:15.000,258,11052142,5205,0,1757914814,13191.830673199998,30345.928665209998,53321.09311464 2025-09-15,05:40:16.000,258,11052158,4965,0,1757914815,13192.28874227999,27118.801705560007,53321.281766880005 2025-09-15,05:40:17.000,258,11052207,5285,0,1757914816,13192.793965529992,28041.920524710004,53321.55426456 2025-09-15,05:40:18.000,258,11052174,5005,0,1757914817,13193.231825679999,27120.521693279996,53321.69400696 2025-09-15,05:40:19.000,258,11052190,4765,0,1757914818,13193.649476899991,31732.985975310003,53321.93855616 2025-09-15,05:40:20.000,258,11052182,5125,0,1757914819,13193.999765020002,35423.14208814,53322.1970796 2025-09-15,05:40:21.000,258,11052193,5285,0,1757914820,13194.376998379994,32195.9234898,53322.4416288 2025-09-15,05:40:22.000,258,11052132,4765,0,1757914821,13194.74749542999,28968.606203639996,53322.5813712 2025-09-15,05:40:23.000,258,11052164,4925,0,1757914822,13195.117992480002,28047.052291350003,53322.790984800005 2025-09-15,05:40:24.000,258,11052166,5285,0,1757914823,13195.407653809998,29892.641409689997,53323.01457264 2025-09-15,05:40:25.000,258,11052170,4965,0,1757914824,13195.629952039999,28970.97471132,53323.08444384 2025-09-15,05:40:26.000,258,11052180,4925,0,1757914825,13195.879195509995,28510.518490589995,53323.2800832 2025-09-15,05:40:27.000,258,11052210,5125,0,1757914826,13196.108230049991,34967.796486659994,53323.43379984001 2025-09-15,05:40:28.000,258,11052199,5365,0,1757914827,13196.296846730002,29895.263686050006,53323.53860664 2025-09-15,05:40:29.000,258,11052221,5165,0,1757914828,13196.471990789993,28051.09144284,53323.727258880004 2025-09-15,05:40:30.000,258,11052141,5565,0,1757914829,13196.519144960002,30818.861846040003,53323.83905280001 2025-09-15,05:40:31.000,258,11052185,5445,0,1757914830,13196.458518170002,33125.344231170006,53323.95084672 2025-09-15,05:40:32.000,258,11052366,4925,0,1757914831,13196.344000899997,28513.768139520005,53324.09058912 2025-09-15,05:40:33.000,258,11052377,5485,0,1757914832,13196.229483629992,29897.752028939998,53324.181421680005 2025-09-15,05:40:34.000,258,11052316,5125,0,1757914833,13196.01392171,32665.360302150002,53324.28622848 2025-09-15,05:40:35.000,258,11052375,5565,0,1757914834,13195.75120562,29898.53448237,53324.33513832 2025-09-15,05:40:36.000,258,11052358,4845,0,1757914835,13195.528907389998,32205.101457059995,53324.3630868 2025-09-15,05:40:37.000,258,11052303,5325,0,1757914836,13195.266191299997,29899.443820140004,53324.516803440005 2025-09-15,05:40:38.000,258,11052389,5605,0,1757914837,13194.929375799991,27593.77913409,53324.55173904 2025-09-15,05:40:39.000,258,11052354,4885,0,1757914838,13194.599296609995,31744.983594570003,53324.66353296 2025-09-15,05:40:40.000,258,11052328,4885,0,1757914839,13194.262481109989,31284.125573430007,53324.635584480005 2025-09-15,05:40:41.000,258,11052324,4965,0,1757914840,13193.844829889997,28517.03188671,53324.70545568001 2025-09-15,05:40:42.000,258,11052375,5405,0,1757914841,13193.460860219995,33590.763039419995,53324.72641704001 2025-09-15,05:40:43.000,258,11052358,4965,0,1757914842,13193.056681619993,26211.430642830004,53324.7124428 2025-09-15,05:40:44.000,258,11052364,5245,0,1757914843,13192.564930989996,29440.2775902,53324.74737840001 2025-09-15,05:40:45.000,258,11052338,4845,0,1757914844,13192.059707739994,31746.63309099,53324.76135264 2025-09-15,05:40:46.000,258,11052347,5525,0,1757914845,13191.608374969997,27134.535363720002,53324.82423672001 2025-09-15,05:40:47.000,258,11052321,5605,0,1757914846,13191.07620648,30363.227230229997,53324.85917232 2025-09-15,05:40:48.000,258,11052321,5525,0,1757914847,13190.618137399993,27596.03485569,53324.803275360006 2025-09-15,05:40:49.000,258,11052341,5765,0,1757914848,13190.213958799992,35898.21820449,53324.782314000004 2025-09-15,05:40:50.000,258,11052326,4965,0,1757914849,13189.85019805999,27596.140592640004,53324.83122384 2025-09-15,05:40:51.000,258,11052353,5485,0,1757914850,13189.540327799994,31285.993592879997,53324.82423672001 2025-09-15,05:40:52.000,258,11052324,4965,0,1757914851,13189.277611709993,32208.499137720006,53324.79628824001 2025-09-15,05:40:53.000,258,11052346,4965,0,1757914852,13189.028368239997,23445.344981700007,53324.82423672001 2025-09-15,05:40:54.000,258,11052378,5365,0,1757914853,13188.833015249991,31286.508179369994,53324.82423672001 2025-09-15,05:40:55.000,258,11052326,4925,0,1757914854,13188.705025359995,28058.11237632,53324.84519808001 2025-09-15,05:40:56.000,258,11052357,5285,0,1757914855,13188.63766226,33593.061055800004,53324.92904352 2025-09-15,05:40:57.000,258,11052345,5485,0,1757914856,13188.57029915999,33131.99860989,53324.93603064 2025-09-15,05:40:58.000,258,11052352,4965,0,1757914857,13188.462518199995,28058.577618900003,53325.00590184 2025-09-15,05:40:59.000,258,11052347,5445,0,1757914858,13188.334528309999,24830.054931510007,53325.0268632 2025-09-15,05:41:00.000,258,11052353,5485,0,1757914859,13188.179593179993,30826.192941240006,53325.04782456 2025-09-15,05:41:01.000,258,11052329,5445,0,1757914860,13187.977503879993,24830.210012370007,53325.15961848001 2025-09-15,05:41:02.000,258,11052321,5565,0,1757914861,13187.761941960001,27136.424530560005,53325.13167000001 2025-09-15,05:41:03.000,258,11052361,5365,0,1757914862,13187.465544319995,26675.319789870002,53325.22948968001 2025-09-15,05:41:04.000,258,11052308,5005,0,1757914863,13187.263455019995,30365.29262532,53325.31333512 2025-09-15,05:41:05.000,258,11052357,5325,0,1757914864,13187.034420479999,29442.885768299995,53325.32730936001 2025-09-15,05:41:06.000,258,11052356,5125,0,1757914865,13186.832331179998,28981.625946750006,53325.39019344 2025-09-15,05:41:07.000,258,11052360,5245,0,1757914866,13186.508988299996,32210.268469350005,53325.43910328 2025-09-15,05:41:08.000,258,11052326,5044,0,1757914867,13186.17217279999,31287.678334950004,53325.44609040001 2025-09-15,05:41:09.000,258,11052414,4805,0,1757914868,13185.815148369998,29903.750838570006,53325.49500024001 2025-09-15,05:41:10.000,258,11052369,5405,0,1757914869,13185.404233460002,25752.43359201,53325.56487144001 2025-09-15,05:41:11.000,258,11052339,5845,0,1757914870,13184.95290068999,25290.94114917,53325.571858560004 2025-09-15,05:41:12.000,258,11052380,4725,0,1757914871,13184.488095299988,34976.44576916999,53325.61378128001 2025-09-15,05:41:13.000,258,11052325,5645,0,1757914872,13183.935717879991,33592.412535840005,53325.61378128001 2025-09-15,05:41:14.000,258,11052342,4925,0,1757914873,13183.315977359998,28518.427614450004,53325.592819920006 2025-09-15,05:41:15.000,258,11052300,5005,0,1757914874,13182.74339101,27134.422577639998,53325.57884568 2025-09-15,05:41:16.000,258,11052325,5445,0,1757914875,13182.137123109998,28978.989572129998,53325.55788432 2025-09-15,05:41:17.000,258,11052290,5085,0,1757914876,13181.39612900999,27594.977486190008,53325.48801312 2025-09-15,05:41:18.000,258,11052339,5445,0,1757914877,13180.682080149993,26211.042940679996,53325.37621920001 2025-09-15,05:41:19.000,258,11052325,5325,0,1757914878,13179.97476759999,26210.69048418,53325.306348000006 2025-09-15,05:41:20.000,258,11052310,5285,0,1757914879,13179.321345529992,26671.576701840007,53325.20852832001 2025-09-15,05:41:21.000,258,11052358,5005,0,1757914880,13178.70160501,27132.420624720005,53325.05481168 2025-09-15,05:41:22.000,258,11052338,4965,0,1757914881,13178.041446629992,26670.86473971,53324.91506928001 2025-09-15,05:41:23.000,258,11052294,4925,0,1757914882,13177.401497179999,32205.066211409998,53324.65654584001 2025-09-15,05:41:24.000,258,11052308,5085,0,1757914883,13176.808701900001,30821.082321990005,53324.54475192 2025-09-15,05:41:25.000,258,11052367,5365,0,1757914884,13176.30347865,30359.730861749995,53324.398022400004 2025-09-15,05:41:26.000,258,11052277,5485,0,1757914885,13175.838673259997,29898.35825412,53324.20238304001 2025-09-15,05:41:27.000,258,11052261,5405,0,1757914886,13175.44796728,27131.095388279995,53323.99276944 2025-09-15,05:41:28.000,258,11052288,5125,0,1757914887,13175.16504226,29436.978597359994,53323.82507856 2025-09-15,05:41:29.000,258,11052302,5285,0,1757914888,13174.942744029999,28975.648284509996,53323.67136192001 2025-09-15,05:41:30.000,258,11052343,5605,0,1757914889,13174.821490449998,30359.082341789996,53323.44078696 2025-09-15,05:41:31.000,258,11052319,5445,0,1757914890,13174.733918419988,27130.672440480004,53323.210212 2025-09-15,05:41:32.000,258,11052360,4925,0,1757914891,13174.727182109993,27591.763082909994,53323.09143096 2025-09-15,05:41:33.000,258,11052343,5405,0,1757914892,13174.760863659998,28514.205185579995,53322.87483024 2025-09-15,05:41:34.000,258,11052372,5245,0,1757914893,13174.888853549994,28975.5989406,53322.60233256 2025-09-15,05:41:35.000,258,11052345,5525,0,1757914894,13175.023579749999,30359.293815690005,53322.47656440001 2025-09-15,05:41:36.000,258,11052339,5245,0,1757914895,13175.050524989994,27131.088339149996,53322.24598944 2025-09-15,05:41:37.000,258,11052369,5605,0,1757914896,13175.14483333,30359.85069696,53322.06432432001 2025-09-15,05:41:38.000,258,11052312,5285,0,1757914897,13175.22566905,28515.361242900006,53321.812788 2025-09-15,05:41:39.000,258,11052328,5005,0,1757914898,13175.30650477,28976.917127909997,53321.61016152001 2025-09-15,05:41:40.000,258,11052314,5044,0,1757914899,13175.434494659996,30360.823476899997,53321.45644488 2025-09-15,05:41:41.000,258,11052341,5725,0,1757914900,13175.555748239996,31283.646232590007,53321.22586992001 2025-09-15,05:41:42.000,258,11052329,5485,0,1757914901,13175.670265510002,28055.532394740003,53321.00926920001 2025-09-15,05:41:43.000,258,11052338,4925,0,1757914902,13175.724155989992,30823.23230664,53320.876513920004 2025-09-15,05:41:44.000,258,11052396,5085,0,1757914903,13175.838673259997,32207.350129529994,53320.64593896 2025-09-15,05:41:45.000,258,11052360,4965,0,1757914904,13175.939717909998,30362.910019379997,53320.43632536001 2025-09-15,05:41:46.000,258,11052317,5684,0,1757914905,13176.094653039989,28057.15369464,53320.31754432001 2025-09-15,05:41:47.000,258,11052343,5485,0,1757914906,13176.182225069999,30363.868701059997,53320.12190496 2025-09-15,05:41:48.000,258,11052379,5405,0,1757914907,13176.26306079,31748.04291699,53320.02408528 2025-09-15,05:41:49.000,258,11052304,4725,0,1757914908,13176.310214959994,28519.90793175,53319.87735576 2025-09-15,05:41:50.000,258,11052316,5205,0,1757914909,13176.431468539995,31287.87571059,53319.71665200001 2025-09-15,05:41:51.000,258,11052339,5525,0,1757914910,13176.50556795,28982.091189330007,53319.56992248 2025-09-15,05:41:52.000,258,11052353,5485,0,1757914911,13176.694184629996,31288.890785309995,53319.43018008001 2025-09-15,05:41:53.000,258,11052339,5365,0,1757914912,13176.862592379992,32211.76993404,53319.33934752001 2025-09-15,05:41:54.000,258,11052371,5485,0,1757914913,13177.111835850003,28060.917930059994,53319.269476320005 2025-09-15,05:41:55.000,258,11052321,5445,0,1757914914,13177.212880499988,27138.659104770006,53319.18563088 2025-09-15,05:41:56.000,258,11052352,5085,0,1757914915,13177.347606699994,29445.007556430006,53319.12274680001 2025-09-15,05:41:57.000,258,11052345,5405,0,1757914916,13177.421706109999,29445.113293379996,53319.052875600006 2025-09-15,05:41:58.000,258,11052339,5365,0,1757914917,13177.441915039999,25293.887685509995,53318.95505592001 2025-09-15,05:41:59.000,258,11052359,5565,0,1757914918,13177.361079319999,26677.56846234,53318.90614608001 2025-09-15,05:42:00.000,258,11052406,4805,0,1757914919,13177.179198949998,29445.035752950003,53318.89217184 2025-09-15,05:42:01.000,258,11052370,4845,0,1757914920,13176.929955480002,30367.34392215,53318.89217184 2025-09-15,05:42:02.000,258,11052325,5365,0,1757914921,13176.613348909996,26215.822250819998,53318.815313520005 2025-09-15,05:42:03.000,258,11052333,5165,0,1757914922,13176.33716019999,31750.44667032,53318.74544232 2025-09-15,05:42:04.000,258,11052316,4925,0,1757914923,13175.946454219993,32211.191905379994,53318.78037792 2025-09-15,05:42:05.000,258,11052370,5085,0,1757914924,13175.596166099996,28520.70448344,53318.73146808 2025-09-15,05:42:06.000,258,11052361,5325,0,1757914925,13175.26608691,26675.122414230005,53318.64063552001 2025-09-15,05:42:07.000,258,11052344,4845,0,1757914926,13174.956216649989,24829.455755460003,53318.647622640005 2025-09-15,05:42:08.000,258,11052328,5125,0,1757914927,13174.632873770002,29902.150686060006,53318.65460976 2025-09-15,05:42:09.000,258,11052299,5445,0,1757914928,13174.343212439991,31284.83753556,53318.66159688001 2025-09-15,05:42:10.000,258,11052341,5445,0,1757914929,13174.10744159,29438.776125510005,53318.61967416001 2025-09-15,05:42:11.000,258,11052338,5085,0,1757914930,13173.932297529995,27592.785206760003,53318.61268704 2025-09-15,05:42:12.000,258,11052335,5445,0,1757914931,13173.689790369994,29436.42876522,53318.5637772 2025-09-15,05:42:13.000,258,11052340,4925,0,1757914932,13173.480964759998,30818.699716050003,53318.52185448001 2025-09-15,05:42:14.000,258,11052393,5605,0,1757914933,13173.292348080002,30355.938429810005,53318.50788024 2025-09-15,05:42:15.000,258,11052391,5245,0,1757914934,13173.063313539991,27126.25263597,53318.49390600001 2025-09-15,05:42:16.000,258,11052408,4965,0,1757914935,13172.854487929995,28508.326211160005,53318.47294464001 2025-09-15,05:42:17.000,258,11052356,4885,0,1757914936,13172.611980769994,29890.20945984,53318.34717648 2025-09-15,05:42:18.000,258,11052405,5485,0,1757914937,13172.409891469993,29427.47637012,53318.2493568 2025-09-15,05:42:19.000,258,11052350,5205,0,1757914938,13172.234747410002,31270.41501558,53318.15153712 2025-09-15,05:42:20.000,258,11052369,5245,0,1757914939,13172.073075970002,28040.65873044,53318.095640160005 2025-09-15,05:42:21.000,258,11052406,4965,0,1757914940,13172.025921799992,32189.226816299997,53318.03974320001 2025-09-15,05:42:22.000,258,11052357,5245,0,1757914941,13171.985503939992,31265.248003290006,53317.94891064001 2025-09-15,05:42:23.000,258,11052380,4925,0,1757914942,13172.073075970002,33107.862388769994,53317.858078080004 2025-09-15,05:42:24.000,258,11052350,5085,0,1757914943,13172.133702760002,31261.504915259997,53317.78121976001 2025-09-15,05:42:25.000,258,11052395,5485,0,1757914944,13172.207802169993,33565.357974900006,53317.711348560006 2025-09-15,05:42:26.000,258,11052352,4885,0,1757914945,13172.403155159998,34024.686334829996,53317.662438720006 2025-09-15,05:42:27.000,258,11052425,5405,0,1757914946,13172.490727189994,29873.24220393,53317.59955464 2025-09-15,05:42:28.000,258,11052433,5485,0,1757914947,13172.66587125,28027.25128518,53317.522696320004 2025-09-15,05:42:29.000,258,11052336,4845,0,1757914948,13172.76017958999,28025.545395719993,53317.41788952001 2025-09-15,05:42:30.000,258,11052429,5405,0,1757914949,13172.92185102999,30329.186981460007,53317.38295392 2025-09-15,05:42:31.000,258,11052207,5765,0,1757914950,13173.083522469991,28022.338041569994,53317.29910848001 2025-09-15,05:42:32.000,258,11052321,5405,0,1757914951,13173.231721290002,31248.01992957,53317.24321152 2025-09-15,05:42:33.000,258,11052316,5005,0,1757914952,13173.332765940002,29402.444909490005,53317.187314560004 2025-09-15,05:42:34.000,258,11052284,5325,0,1757914953,13173.480964759998,32167.064351580004,53317.05455928 2025-09-15,05:42:35.000,258,11052324,4925,0,1757914954,13173.615690959989,29860.75114557,53317.05455928 2025-09-15,05:42:36.000,258,11052322,4685,0,1757914955,13173.730208229994,30320.495404169997,53316.96372672001 2025-09-15,05:42:37.000,258,11052308,4925,0,1757914956,13173.8447255,35390.37773190001,53316.90084264 2025-09-15,05:42:38.000,258,11052306,4765,0,1757914957,13174.013133249995,31701.271939440005,53316.85891992 2025-09-15,05:42:39.000,258,11052295,5485,0,1757914958,13174.08723266,28934.32628445,53316.79603584001 2025-09-15,05:42:40.000,258,11052260,5005,0,1757914959,13174.289321960001,26167.493415539997,53316.71917752 2025-09-15,05:42:41.000,258,11052298,4805,0,1757914960,13174.437520779997,27549.574039860003,53316.69821616001 2025-09-15,05:42:42.000,258,11052221,5365,0,1757914961,13174.578983289997,25243.979845110007,53316.60039648 2025-09-15,05:42:43.000,258,11052132,5085,0,1757914962,13174.767599969993,28009.177315859997,53316.56546088 2025-09-15,05:42:44.000,258,11052264,5325,0,1757914963,13175.10441547,26625.820799010005,53316.488602560006 2025-09-15,05:42:45.000,258,11052271,5605,0,1757914964,13175.34018631999,31696.224762359998,53316.50956392001 2025-09-15,05:42:46.000,258,11052289,5445,0,1757914965,13175.683738129992,29391.29318583,53316.53052528001 2025-09-15,05:42:47.000,258,11052280,4845,0,1757914966,13176.013817319988,27547.395858689997,53316.45366696 2025-09-15,05:42:48.000,258,11052029,5645,0,1757914967,13176.43820484999,33079.05964358999,53316.42571848 2025-09-15,05:42:49.000,258,11052055,5445,0,1757914968,13176.990582270002,31235.310348180006,53316.44667984 2025-09-15,05:42:50.000,258,11052057,5325,0,1757914969,13177.51601444999,29391.652691459996,53316.47462832 2025-09-15,05:42:51.000,258,11052050,5005,0,1757914970,13178.041446629992,31235.768541629994,53316.488602560006 2025-09-15,05:42:52.000,258,11052017,5445,0,1757914971,13178.566878809994,32158.140153,53316.467641200004 2025-09-15,05:42:53.000,258,11052050,4845,0,1757914972,13179.179883019991,30775.735268699995,53316.50956392001 2025-09-15,05:42:54.000,258,11052058,5285,0,1757914973,13179.779414609999,27088.553888730006,53316.55847376001 2025-09-15,05:42:55.000,258,11052037,5645,0,1757914974,13180.149911659995,31237.918526280002,53316.53052528001 2025-09-15,05:42:56.000,258,11052036,5245,0,1757914975,13180.547353950002,28472.657613360003,53316.635332080004 2025-09-15,05:42:57.000,258,11052063,5325,0,1757914976,13180.958268859998,28012.321227840002,53316.635332080004 2025-09-15,05:42:58.000,258,11052000,5085,0,1757914977,13181.39612900999,32623.037325629994,53316.67026768 2025-09-15,05:42:59.000,258,11051991,5325,0,1757914978,13181.773362369997,25708.834722960004,53316.7121904 2025-09-15,05:43:00.000,258,11052013,5684,0,1757914979,13182.096705249998,29858.51657136,53316.71917752 2025-09-15,05:43:01.000,258,11052044,5165,0,1757914980,13182.44025706,30781.219491840006,53316.7820616 2025-09-15,05:43:02.000,258,11052054,5165,0,1757914981,13182.716445769991,27093.883031010002,53316.823984320006 2025-09-15,05:43:03.000,258,11052037,5245,0,1757914982,13182.938743999992,31243.621272450007,53316.78904872 2025-09-15,05:43:04.000,258,11052097,5405,0,1757914983,13183.134096989997,28939.218380670005,53316.73315176 2025-09-15,05:43:05.000,258,11052029,5525,0,1757914984,13183.194723779998,35393.97983733,53316.72616464001 2025-09-15,05:43:06.000,258,11052067,5605,0,1757914985,13183.315977359998,29862.238511999996,53316.72616464001 2025-09-15,05:43:07.000,258,11052040,4845,0,1757914986,13183.356395219998,27096.596946060003,53316.73315176 2025-09-15,05:43:08.000,258,11052016,5165,0,1757914987,13183.295768429998,30324.15390264,53316.537512400006 2025-09-15,05:43:09.000,258,11052034,5125,0,1757914988,13183.154305919998,34012.80150165,53316.55847376001 2025-09-15,05:43:10.000,258,11052064,5125,0,1757914989,13182.985898170002,28941.875902679996,53316.467641200004 2025-09-15,05:43:11.000,258,11052025,5525,0,1757914990,13182.797281489991,28020.138713010005,53316.39078288001 2025-09-15,05:43:12.000,258,11052068,5085,0,1757914991,13182.467202299995,28942.496226119998,53316.202130640006 2025-09-15,05:43:13.000,258,11052023,5565,0,1757914992,13182.164068349994,26176.636137149995,53316.048414 2025-09-15,05:43:14.000,258,11052021,5485,0,1757914993,13181.705999270001,28021.231328160007,53315.90867160001 2025-09-15,05:43:15.000,258,11052065,5525,0,1757914994,13181.23445756999,27099.571678919994,53315.76194208 2025-09-15,05:43:16.000,258,11052062,5044,0,1757914995,13180.682080149993,31249.352215139996,53315.55232848001 2025-09-15,05:43:17.000,258,11052048,5165,0,1757914996,13180.109493799995,24795.154688880008,53315.37066336 2025-09-15,05:43:18.000,258,11051888,5205,0,1757914997,13179.543643759993,33555.40460333999,53315.13310128 2025-09-15,05:43:19.000,258,11052030,5245,0,1757914998,13178.97779371999,32172.738901229997,53314.94444904 2025-09-15,05:43:20.000,258,11052012,5085,0,1757914999,13178.304162719993,29406.96340182,53314.58810592 2025-09-15,05:43:21.000,258,11052045,5565,0,1757915000,13177.61705909999,32634.837569249998,53314.38547944 2025-09-15,05:43:22.000,258,11052033,5485,0,1757915001,13176.903010239992,30330.07517184,53314.09202040001 2025-09-15,05:43:23.000,258,11052042,5005,0,1757915002,13176.269797099994,30330.653200500004,53313.805548480006 2025-09-15,05:43:24.000,258,11052053,5405,0,1757915003,13175.677001819997,26181.648068580005,53313.567986400005 2025-09-15,05:43:25.000,258,11052038,4885,0,1757915004,13175.20546012,29409.52928514,53313.32343720001 2025-09-15,05:43:26.000,258,11051906,5365,0,1757915005,13174.747391039993,26643.50001705,53313.02299104 2025-09-15,05:43:27.000,258,11052045,5445,0,1757915006,13174.275849339996,32176.792150980007,53312.77145472001 2025-09-15,05:43:28.000,258,11052045,5445,0,1757915007,13173.763889779999,31255.04791218,53312.512931280005 2025-09-15,05:43:29.000,258,11052053,5285,0,1757915008,13173.117204019996,28488.983398440003,53312.16357528 2025-09-15,05:43:30.000,258,11052058,5125,0,1757915009,13172.416627779989,32639.12344029,53311.905051839996 2025-09-15,05:43:31.000,258,11052069,5485,0,1757915010,13171.72952416,32178.46279479,53311.57665720001 2025-09-15,05:43:32.000,258,11051998,5085,0,1757915011,13170.968321129993,29412.489919739994,53311.31114664001 2025-09-15,05:43:33.000,258,11052003,5565,0,1757915012,13170.166700239999,31718.30263752,53311.04563608001 2025-09-15,05:43:34.000,258,11052029,5485,0,1757915013,13169.18319897999,30335.453658030005,53310.65435736 2025-09-15,05:43:35.000,258,11052088,4805,0,1757915014,13168.300742369996,29874.67317732,53310.46570512 2025-09-15,05:43:36.000,258,11052094,5165,0,1757915015,13167.391340519993,30797.185771289995,53310.05346504 2025-09-15,05:43:37.000,258,11052021,5605,0,1757915016,13166.374157709994,27570.051762510004,53309.69712192 2025-09-15,05:43:38.000,258,11052019,5325,0,1757915017,13165.33002966,31720.36803261,53309.41763712001 2025-09-15,05:43:39.000,258,11052066,5005,0,1757915018,13164.32631946999,31259.71443624,53309.07526824 2025-09-15,05:43:40.000,258,11052090,4925,0,1757915019,13163.288927729991,27571.440441119994,53308.73988648 2025-09-15,05:43:41.000,258,11052042,4805,0,1757915020,13162.251535989992,30338.40019437,53308.320659280005 2025-09-15,05:43:42.000,258,11052025,5565,0,1757915021,13161.342134140003,24805.509860849997,53308.00623888001 2025-09-15,05:43:43.000,258,11052038,5205,0,1757915022,13160.40578704999,30338.914780859996,53307.67784424 2025-09-15,05:43:44.000,258,11051996,5165,0,1757915023,13159.53680306,29878.113152759994,53307.29355264 2025-09-15,05:43:45.000,258,11052034,5125,0,1757915024,13158.863172060002,26189.451455489994,53306.95817088 2025-09-15,05:43:46.000,258,11052042,5085,0,1757915025,13158.22995891999,26650.718326169997,53306.62977624 2025-09-15,05:43:47.000,258,11052035,5485,0,1757915026,13157.717999359993,28495.26417327,53306.30138160001 2025-09-15,05:43:48.000,258,11052058,4885,0,1757915027,13157.293611829991,34028.6267985,53305.9869612 2025-09-15,05:43:49.000,258,11052033,5485,0,1757915028,13156.87596061,28956.601535249996,53305.637605200005 2025-09-15,05:43:50.000,258,11051995,5485,0,1757915029,13156.545881419988,27573.576327510003,53305.34414616001 2025-09-15,05:43:51.000,258,11052047,5205,0,1757915030,13156.202329610001,31262.675070840007,53305.064661360004 2025-09-15,05:43:52.000,258,11052072,5125,0,1757915031,13155.87225041999,29879.66396136,53304.82011216001 2025-09-15,05:43:53.000,258,11052110,5005,0,1757915032,13155.468071819989,29418.749547180007,53304.512678880004 2025-09-15,05:43:54.000,258,11051971,5684,0,1757915033,13154.935903329992,30802.486717050007,53304.25415544 2025-09-15,05:43:55.000,258,11052046,4965,0,1757915034,13154.51825211,29419.426263660003,53304.058516080004 2025-09-15,05:43:56.000,258,11052035,5525,0,1757915035,13154.080391959993,26653.08683385,53303.80697976 2025-09-15,05:43:57.000,258,11052039,5405,0,1757915036,13153.669477049996,34953.6841284,53303.63230176 2025-09-15,05:43:58.000,258,11052024,5044,0,1757915037,13153.366343099995,27115.02337188,53303.359804080006 2025-09-15,05:43:59.000,258,11052067,5684,0,1757915038,13153.022791289994,24809.79573189,53303.13621624 2025-09-15,05:44:00.000,258,11051994,5445,0,1757915039,13152.665766860002,31265.868326730008,53302.89865416001 2025-09-15,05:44:01.000,258,11051871,5405,0,1757915040,13152.17401622999,22504.835958840005,53302.71000192001 2025-09-15,05:44:02.000,258,11051896,4965,0,1757915041,13151.527330470002,25271.950792949996,53302.50737544 2025-09-15,05:44:03.000,258,11052000,5005,0,1757915042,13150.79307267999,27577.94678811,53302.36064592 2025-09-15,05:44:04.000,258,11052056,5285,0,1757915043,13149.85672558999,29883.97802892,53302.08116112 2025-09-15,05:44:05.000,258,11052015,5684,0,1757915044,13149.075313629997,32189.868287129997,53301.829624800004 2025-09-15,05:44:06.000,258,11052031,5405,0,1757915045,13148.368001079994,31729.045511639997,53301.6898824 2025-09-15,05:44:07.000,258,11052024,5085,0,1757915046,13147.687633770001,30806.864226780002,53301.4103976 2025-09-15,05:44:08.000,258,11051986,4925,0,1757915047,13147.081365869999,26656.801725359997,53301.291616559996 2025-09-15,05:44:09.000,258,11052057,5405,0,1757915048,13146.528988450002,31268.250932669995,53301.01911888 2025-09-15,05:44:10.000,258,11052028,5044,0,1757915049,13146.16522771,36801.796835279994,53300.90732496 2025-09-15,05:44:11.000,258,11052041,5405,0,1757915050,13145.99681995999,28501.270032030006,53300.7116856 2025-09-15,05:44:12.000,258,11052027,5445,0,1757915051,13145.969874719995,30806.702096790003,53300.52303336 2025-09-15,05:44:13.000,258,11052053,5485,0,1757915052,13146.03723781999,30806.356689420005,53300.42521368 2025-09-15,05:44:14.000,258,11051989,5485,0,1757915053,13146.13828246999,31267.06667883,53300.285471279996 2025-09-15,05:44:15.000,258,11052023,5445,0,1757915054,13146.2258545,32650.120083090005,53300.222587200005 2025-09-15,05:44:16.000,258,11052029,5605,0,1757915055,13146.360580699991,28960.774620209995,53300.06887056 2025-09-15,05:44:17.000,258,11051978,5285,0,1757915056,13146.434680109996,30343.961957940002,53299.9431024 2025-09-15,05:44:18.000,258,11052060,5085,0,1757915057,13146.596351549997,31727.142246539996,53299.85925696001 2025-09-15,05:44:19.000,258,11052041,5485,0,1757915058,13146.811913469988,30804.763586040004,53299.74746304 2025-09-15,05:44:20.000,258,11052022,5005,0,1757915059,13146.987057529994,31265.7907863,53299.628682 2025-09-15,05:44:21.000,258,11052021,5445,0,1757915060,13147.3036641,28498.993163039995,53299.4889396 2025-09-15,05:44:22.000,258,11052025,5165,0,1757915061,13147.694370079997,28037.867274959994,53299.42605552001 2025-09-15,05:44:23.000,258,11051993,5525,0,1757915062,13148.192857019989,29882.36377815,53299.279325999996 2025-09-15,05:44:24.000,258,11052049,5605,0,1757915063,13148.74523444,31265.762589780003,53299.13958360001 2025-09-15,05:44:25.000,258,11052032,5085,0,1757915064,13149.156149349998,29421.329528760005,53299.048751040005 2025-09-15,05:44:26.000,258,11052011,5485,0,1757915065,13149.452546989989,25271.393911680003,53298.93695712 2025-09-15,05:44:27.000,258,11052037,5605,0,1757915066,13149.607482119995,28499.528896920005,53298.811188960004 2025-09-15,05:44:28.000,258,11052025,5485,0,1757915067,13149.64116367,30805.553088600005,53298.65747232001 2025-09-15,05:44:29.000,258,11052024,4925,0,1757915068,13149.627691049995,27117.025324799994,53298.496768560006 2025-09-15,05:44:30.000,258,11052052,4925,0,1757915069,13149.56032795,26656.428121470002,53298.377987520005 2025-09-15,05:44:31.000,258,11052000,5125,0,1757915070,13149.49296484999,25734.831914399998,53298.18234816001 2025-09-15,05:44:32.000,258,11052006,4965,0,1757915071,13149.371711269989,28963.573124820003,53297.9517732 2025-09-15,05:44:33.000,258,11051981,5725,0,1757915072,13149.162885659993,28964.327381730007,53297.73517248 2025-09-15,05:44:34.000,258,11052026,5044,0,1757915073,13149.014686839997,34498.88835906,53297.539533120005 2025-09-15,05:44:35.000,258,11051977,5525,0,1757915074,13148.866488020001,34499.55802641,53297.30895816 2025-09-15,05:44:36.000,258,11052028,5285,0,1757915075,13148.819333849991,30810.811739580007,53297.036460480005 2025-09-15,05:44:37.000,258,11052037,5605,0,1757915076,13148.886696950001,24355.007011680005,53296.72204008001 2025-09-15,05:44:38.000,258,11051985,5525,0,1757915077,13149.068577320002,28966.914412440005,53296.4495424 2025-09-15,05:44:39.000,258,11052007,5485,0,1757915078,13149.263930309993,27583.54379733,53296.22595456 2025-09-15,05:44:40.000,258,11052003,5365,0,1757915079,13149.51317377999,28967.11178808,53295.932495520006 2025-09-15,05:44:41.000,258,11052017,5565,0,1757915080,13149.83651665999,23433.24162549,53295.63903648001 2025-09-15,05:44:42.000,258,11052016,4925,0,1757915081,13150.079023819992,27583.69887819,53295.35256456001 2025-09-15,05:44:43.000,258,11051995,5445,0,1757915082,13150.321530979993,31273.16417628,53295.08705400001 2025-09-15,05:44:44.000,258,11052049,5645,0,1757915083,13150.638137549999,25278.29500995,53294.80058208001 2025-09-15,05:44:45.000,258,11052025,5325,0,1757915084,13150.77960006,27584.446085970005,53294.57699424 2025-09-15,05:44:46.000,258,11052065,5365,0,1757915085,13150.88064471,29890.759291979994,53294.26257384 2025-09-15,05:44:47.000,258,11052008,4965,0,1757915086,13151.01537090999,25279.556804220003,53293.99007616001 2025-09-15,05:44:48.000,258,11052027,5605,0,1757915087,13151.20398759,28047.136880909995,53293.68963 2025-09-15,05:44:49.000,258,11051994,4965,0,1757915088,13151.392604269997,33581.7824478,53293.445080800004 2025-09-15,05:44:50.000,258,11052011,5245,0,1757915089,13151.756365009998,29431.79043768,53293.19354448 2025-09-15,05:44:51.000,258,11051990,4885,0,1757915090,13152.18075254,31277.118738210003,53292.914059680006 2025-09-15,05:44:52.000,258,11052041,5445,0,1757915091,13152.760075199993,32661.321150660006,53292.69047184 2025-09-15,05:44:53.000,258,11052044,4965,0,1757915092,13153.447178819995,27588.901136130007,53292.43194840001 2025-09-15,05:44:54.000,258,11052013,5245,0,1757915093,13154.255536019999,28511.928316589998,53292.25028328 2025-09-15,05:44:55.000,258,11052037,5445,0,1757915094,13155.043684290002,25284.195131760003,53292.09656664001 2025-09-15,05:44:56.000,258,11052037,5445,0,1757915095,13155.81835994,28052.014878870003,53291.85201744 2025-09-15,05:44:57.000,258,11052016,5165,0,1757915096,13156.626717139989,28513.97256429,53291.670352320005 2025-09-15,05:44:58.000,258,11052022,4765,0,1757915097,13157.347502309996,28053.452901390003,53291.551571280004 2025-09-15,05:44:59.000,258,11052025,5325,0,1757915098,13157.960506519994,30821.505269789996,53291.383880400004 2025-09-15,05:45:00.000,258,11051875,5325,0,1757915099,13158.553301799991,33128.37535707001,53291.22317664 2025-09-15,05:45:01.000,258,11052033,5325,0,1757915100,13159.098942909994,33590.438779439995,53291.09042136001 2025-09-15,05:45:02.000,258,11052016,5165,0,1757915101,13159.63784771,28517.80729101,53290.99260168001 2025-09-15,05:45:03.000,258,11051986,5205,0,1757915102,13160.203697749988,33130.86369996,53290.831897920005 2025-09-15,05:45:04.000,258,11052007,5405,0,1757915103,13160.70892099999,35437.895917229995,53290.734078240006 2025-09-15,05:45:05.000,258,11052012,5125,0,1757915104,13161.059209120001,29442.65314701,53290.63625856001 2025-09-15,05:45:06.000,258,11052033,5605,0,1757915105,13161.369079379998,28521.03579255,53290.52446464 2025-09-15,05:45:07.000,258,11052003,5605,0,1757915106,13161.524014509989,27138.179763930006,53290.46158056 2025-09-15,05:45:08.000,258,11052025,5365,0,1757915107,13161.62505915999,28983.973307039996,53290.29388968 2025-09-15,05:45:09.000,258,11051979,5485,0,1757915108,13161.658740709994,24372.256232789994,53290.23799272 2025-09-15,05:45:10.000,258,11052042,5085,0,1757915109,13161.611586539999,29908.015562219996,53290.112224560005 2025-09-15,05:45:11.000,258,11051984,4965,0,1757915110,13161.517278199994,31753.717466639995,53289.93754656001 2025-09-15,05:45:12.000,258,11052074,4925,0,1757915111,13161.483596649989,26219.085998010007,53289.895623840006 2025-09-15,05:45:13.000,258,11052026,5205,0,1757915112,13161.463387719989,28987.159513799998,53289.68601024 2025-09-15,05:45:14.000,258,11052027,5325,0,1757915113,13161.328661519998,28065.15445719,53289.60216480001 2025-09-15,05:45:15.000,258,11052024,5205,0,1757915114,13161.227616869997,26681.699252520004,53289.54626784 2025-09-15,05:45:16.000,258,11052058,5165,0,1757915115,13161.052472809992,27143.35382535,53289.30870576 2025-09-15,05:45:17.000,258,11052040,5044,0,1757915116,13160.722393619995,31756.417283429997,53289.21787320001 2025-09-15,05:45:18.000,258,11052030,5125,0,1757915117,13160.439468599994,27605.241019470006,53289.07813080001 2025-09-15,05:45:19.000,258,11052033,5365,0,1757915118,13160.089180479998,30834.40517769,53288.798646 2025-09-15,05:45:20.000,258,11051952,4925,0,1757915119,13159.631111399991,34063.597532429994,53288.63095512 2025-09-15,05:45:21.000,258,11052053,5365,0,1757915120,13159.105679219989,30373.575353070002,53288.50518696001 2025-09-15,05:45:22.000,258,11052005,5245,0,1757915121,13158.586983349996,28989.929821890008,53288.29557336 2025-09-15,05:45:23.000,258,11051991,5365,0,1757915122,13158.04807854999,30374.054693910002,53288.08595976 2025-09-15,05:45:24.000,258,11052047,5645,0,1757915123,13157.468755889997,30374.25911868,53287.813462080005 2025-09-15,05:45:25.000,258,11052045,5565,0,1757915124,13156.97700526,25300.358786850004,53287.65275832 2025-09-15,05:45:26.000,258,11051979,5645,0,1757915125,13156.431364149998,27607.038547620003,53287.38724776 2025-09-15,05:45:27.000,258,11052007,5445,0,1757915126,13155.89245934999,26684.77972233,53287.18462128001 2025-09-15,05:45:28.000,258,11052001,5485,0,1757915127,13155.373763479998,32681.834118960003,53286.94007208 2025-09-15,05:45:29.000,258,11052068,4765,0,1757915128,13154.888749159996,28069.235903459994,53286.71648424 2025-09-15,05:45:30.000,258,11051995,5365,0,1757915129,13154.356580669999,29914.676990070002,53286.49289640001 2025-09-15,05:45:31.000,258,11052073,5285,0,1757915130,13153.844621110002,35450.40107385001,53286.22039872 2025-09-15,05:45:32.000,258,11052002,5125,0,1757915131,13153.27203475999,28531.207687140006,53286.038733600006 2025-09-15,05:45:33.000,258,11052051,5325,0,1757915132,13152.659030549992,27608.899517939994,53285.83610712 2025-09-15,05:45:34.000,258,11052050,5085,0,1757915133,13151.958454309999,27147.815924640003,53285.54264808 2025-09-15,05:45:35.000,258,11052034,5125,0,1757915134,13151.318504859992,28993.130126910008,53285.33303448 2025-09-15,05:45:36.000,258,11052047,5565,0,1757915135,13150.698764339999,34528.8330633,53285.10245952001 2025-09-15,05:45:37.000,258,11052040,4965,0,1757915136,13150.004924410001,28070.829006839995,53284.843936080004 2025-09-15,05:45:38.000,258,11052129,5445,0,1757915137,13149.378447579998,30838.930719149997,53284.627335360005 2025-09-15,05:45:39.000,258,11052009,5565,0,1757915138,13148.751970749996,29916.559107780005,53284.27797936 2025-09-15,05:45:40.000,258,11052006,4965,0,1757915139,13148.165911779994,27149.084768040004,53284.08234 2025-09-15,05:45:41.000,258,11052058,5005,0,1757915140,13147.600061739991,25765.488580770005,53283.89368776 2025-09-15,05:45:42.000,258,11052030,4765,0,1757915141,13146.987057529994,28533.625538730004,53283.66311280001 2025-09-15,05:45:43.000,258,11052074,4925,0,1757915142,13146.360580699991,30840.35464341,53283.34869240001 2025-09-15,05:45:44.000,258,11052037,5605,0,1757915143,13145.787994349994,30379.37678706,53283.11113032001 2025-09-15,05:45:45.000,258,11052082,4965,0,1757915144,13145.302980029992,29457.054519600002,53282.84561976001 2025-09-15,05:45:46.000,258,11052059,5605,0,1757915145,13144.811229399995,31763.931656009998,53282.636006160006 2025-09-15,05:45:47.000,258,11052077,5684,0,1757915146,13144.292533530002,28996.40797236,53282.36350848 2025-09-15,05:45:48.000,258,11052070,4925,0,1757915147,13143.80078289999,27612.896374649994,53282.17485624001 2025-09-15,05:45:49.000,258,11052020,5285,0,1757915148,13143.383131679999,27152.02425525,53281.86742296001 2025-09-15,05:45:50.000,258,11052074,5245,0,1757915149,13142.985689389992,27613.848007199995,53281.68575784 2025-09-15,05:45:51.000,258,11052078,5165,0,1757915150,13142.5882471,33150.21356181,53281.392298800005 2025-09-15,05:45:52.000,258,11052050,5044,0,1757915151,13142.291849459994,27153.560965590004,53281.16172384 2025-09-15,05:45:53.000,258,11052078,5005,0,1757915152,13142.035869679989,35458.12692033,53281.01499432 2025-09-15,05:45:54.000,258,11052061,5645,0,1757915153,13141.746208349992,31306.92245985,53280.73550952 2025-09-15,05:45:55.000,258,11052073,5285,0,1757915154,13141.49022857,29462.306121450005,53280.57480576001 2025-09-15,05:45:56.000,258,11052038,5085,0,1757915155,13141.22077616999,28540.442047439996,53280.35820504001 2025-09-15,05:45:57.000,258,11052057,5325,0,1757915156,13140.944587459999,29925.285930719998,53280.15557856 2025-09-15,05:45:58.000,258,11052086,4965,0,1757915157,13140.735761849988,23467.295972520005,53279.93897784 2025-09-15,05:45:59.000,258,11052045,5365,0,1757915158,13140.580826719997,26697.679630230006,53279.75731272001 2025-09-15,05:46:00.000,258,11052037,5405,0,1757915159,13140.466309449992,33157.706787,53279.63853168001 2025-09-15,05:46:01.000,258,11052051,5565,0,1757915160,13140.473045760002,30851.87292183,53279.40096960001 2025-09-15,05:46:02.000,258,11052075,5325,0,1757915161,13140.580826719997,35005.16392479,53279.23327872001 2025-09-15,05:46:03.000,258,11052048,5125,0,1757915162,13140.776179709988,27624.17498265,53279.17039464 2025-09-15,05:46:04.000,258,11052064,5085,0,1757915163,13141.005214249999,28547.864781330005,53279.06558784001 2025-09-15,05:46:05.000,258,11052071,5405,0,1757915164,13141.20056723999,24857.553587639995,53278.95379392 2025-09-15,05:46:06.000,258,11052101,5245,0,1757915165,13141.436338089996,30856.405512419995,53278.86296136 2025-09-15,05:46:07.000,258,11052070,4965,0,1757915166,13141.712526800002,32702.741838539994,53278.86296136 2025-09-15,05:46:08.000,258,11052078,4885,0,1757915167,13141.941561339998,32242.045947389997,53278.80007728001 2025-09-15,05:46:09.000,258,11052045,5605,0,1757915168,13142.27837683999,31319.914006439998,53278.660334880005 2025-09-15,05:46:10.000,258,11052068,4845,0,1757915169,13142.702764369991,28090.897879950004,53278.709244720005 2025-09-15,05:46:11.000,258,11052057,5445,0,1757915170,13143.207987619993,29937.227156940004,53278.64636064 2025-09-15,05:46:12.000,258,11052054,5044,0,1757915171,13143.672793009995,28092.314755080006,53278.64636064 2025-09-15,05:46:13.000,258,11052089,5365,0,1757915172,13144.265588289993,24401.770940100003,53278.64636064 2025-09-15,05:46:14.000,258,11052032,4925,0,1757915173,13145.04700025,29016.73061415,53278.67430912 2025-09-15,05:46:15.000,258,11052029,5365,0,1757915174,13145.747576489994,30401.687283510008,53278.68828336 2025-09-15,05:46:16.000,258,11052070,5125,0,1757915175,13146.481834279992,31786.742640690005,53278.7371932 2025-09-15,05:46:17.000,258,11052059,5205,0,1757915176,13147.27671885999,28557.437499870008,53278.779115920006 2025-09-15,05:46:18.000,258,11051904,4965,0,1757915177,13148.132230229989,30403.802022510004,53278.89789696001 2025-09-15,05:46:19.000,258,11052031,5645,0,1757915178,13148.987741600002,28097.17160565,53279.03763936001 2025-09-15,05:46:20.000,258,11052060,5044,0,1757915179,13149.80283511,30866.26019616,53279.08654920001 2025-09-15,05:46:21.000,258,11052032,4965,0,1757915180,13150.651610169989,25329.37300593,53279.212317360005 2025-09-15,05:46:22.000,258,11052054,4805,0,1757915181,13151.466703680002,22560.954082769997,53279.32411128001 2025-09-15,05:46:23.000,258,11052076,4965,0,1757915182,13152.23464301999,29021.411236469998,53279.47084080001 2025-09-15,05:46:24.000,258,11052028,5044,0,1757915183,13152.968900809989,28098.722414250005,53279.53372488 2025-09-15,05:46:25.000,258,11052057,5485,0,1757915184,13153.528014539996,29944.678087349996,53279.65250592 2025-09-15,05:46:26.000,258,11052043,5365,0,1757915185,13154.221854469994,29022.073854689996,53279.84814528 2025-09-15,05:46:27.000,258,11052106,4765,0,1757915186,13154.807913439996,26715.090981329995,53279.9599392 2025-09-15,05:46:28.000,258,11052029,5445,0,1757915187,13155.414181339998,29484.228915750005,53280.12763008 2025-09-15,05:46:29.000,258,11051985,5165,0,1757915188,13156.0608671,27177.415221510004,53280.169552800005 2025-09-15,05:46:30.000,258,11052052,5165,0,1757915189,13156.633453449998,28100.794858470006,53280.30929520001 2025-09-15,05:46:31.000,258,11052018,5005,0,1757915190,13157.232985039991,31793.05866117,53280.456024720006 2025-09-15,05:46:32.000,258,11052079,5365,0,1757915191,13157.738208289993,32255.178476579997,53280.49096032 2025-09-15,05:46:33.000,258,11052065,5405,0,1757915192,13158.304058329995,29025.584321429997,53280.69358680001 2025-09-15,05:46:34.000,258,11052056,5044,0,1757915193,13158.856435749993,29949.42215184,53280.7285224 2025-09-15,05:46:35.000,258,11052045,5485,0,1757915194,13159.280823279994,30411.52786899,53280.75647088 2025-09-15,05:46:36.000,258,11051942,4965,0,1757915195,13159.61763878,30412.253929380007,53280.87525192 2025-09-15,05:46:37.000,258,11052057,5605,0,1757915196,13159.819728080001,26259.717183329994,53280.9730716 2025-09-15,05:46:38.000,258,11052032,4765,0,1757915197,13160.109389409998,29029.256918159997,53281.03595568 2025-09-15,05:46:39.000,258,11052052,5205,0,1757915198,13160.257588229993,28106.892355920005,53281.105826880004 2025-09-15,05:46:40.000,258,11052037,5445,0,1757915199,13160.331687639999,29491.96886049,53281.14076248 2025-09-15,05:46:41.000,258,11052082,5205,0,1757915200,13160.372105499999,33646.09870992,53281.19665944001 2025-09-15,05:46:42.000,258,11051988,5165,0,1757915201,13160.257588229993,34108.04934621,53281.19665944001 2025-09-15,05:46:43.000,258,11052017,5405,0,1757915202,13160.028553689997,30416.596193460005,53281.224607920005 2025-09-15,05:46:44.000,258,11052057,5445,0,1757915203,13159.839937010001,31340.23664823,53281.26653064001 2025-09-15,05:46:45.000,258,11052042,5044,0,1757915204,13159.55701199,25341.102758249996,53281.20364656 2025-09-15,05:46:46.000,258,11052021,5365,0,1757915205,13159.173042319999,26726.144017169994,53281.21762080001 2025-09-15,05:46:47.000,258,11052065,5365,0,1757915206,13158.809281579997,31803.350390969994,53281.09883976001 2025-09-15,05:46:48.000,258,11052002,4925,0,1757915207,13158.465729769996,33650.07441924,53281.008007200006 2025-09-15,05:46:49.000,258,11052039,5405,0,1757915208,13158.11544165,27650.898234480002,53280.88223904001 2025-09-15,05:46:50.000,258,11052063,5445,0,1757915209,13157.792098769998,29497.537673190003,53280.75647088 2025-09-15,05:46:51.000,258,11052035,5405,0,1757915210,13157.509173749997,27190.498406790008,53280.651664080004 2025-09-15,05:46:52.000,258,11052009,5645,0,1757915211,13157.165621939996,28114.068370260007,53280.5189088 2025-09-15,05:46:53.000,258,11052065,5605,0,1757915212,13156.88943322999,29960.876988090007,53280.37916640001 2025-09-15,05:46:54.000,258,11052002,5085,0,1757915213,13156.619980829993,27192.310033200003,53280.19750128 2025-09-15,05:46:55.000,258,11052017,5405,0,1757915214,13156.364001050002,28116.013930140005,53280.02282328001 2025-09-15,05:46:56.000,258,11052082,4925,0,1757915215,13156.188856989997,29039.717827080007,53279.81320968 2025-09-15,05:46:57.000,258,11052050,4925,0,1757915216,13156.114757579991,32732.77818147,53279.5756476 2025-09-15,05:46:58.000,258,11052022,5165,0,1757915217,13156.121493890001,29502.563702879997,53279.42193096001 2025-09-15,05:46:59.000,258,11051989,5485,0,1757915218,13156.188856989997,33195.560615099996,53279.282188560006 2025-09-15,05:47:00.000,258,11052054,4965,0,1757915219,13156.262956400002,24426.485189879997,53279.06558784001 2025-09-15,05:47:01.000,258,11052067,5525,0,1757915220,13156.283165330002,31811.62606959,53278.890909839996 2025-09-15,05:47:02.000,258,11052010,4965,0,1757915221,13156.384209980002,28119.42570906,53278.75116744001 2025-09-15,05:47:03.000,258,11052057,5565,0,1757915222,13156.478518319993,29504.29778886,53278.60443792001 2025-09-15,05:47:04.000,258,11052041,5765,0,1757915223,13156.539145109993,30427.55759061,53278.33892736 2025-09-15,05:47:05.000,258,11052023,5245,0,1757915224,13156.613244519998,29043.023869049997,53278.26905616001 2025-09-15,05:47:06.000,258,11052042,4925,0,1757915225,13156.707552859989,27196.891967699994,53278.12931376001 2025-09-15,05:47:07.000,258,11052008,4885,0,1757915226,13156.83554275,31350.95837496,53278.01751984 2025-09-15,05:47:08.000,258,11052063,5405,0,1757915227,13156.84901536999,33658.77304566,53277.821880480005 2025-09-15,05:47:09.000,258,11052080,5125,0,1757915228,13156.82880643999,35966.644109400004,53277.62624112001 2025-09-15,05:47:10.000,258,11052086,4925,0,1757915229,13156.795124889999,30427.917096239995,53277.45855024001 2025-09-15,05:47:11.000,258,11052033,5365,0,1757915230,13156.80859750999,23965.986674369997,53277.42361464 2025-09-15,05:47:12.000,258,11052076,4885,0,1757915231,13156.74797071999,29504.643196229998,53277.24194952001 2025-09-15,05:47:13.000,258,11052041,5445,0,1757915232,13156.74797071999,35043.29266896,53277.04631016001 2025-09-15,05:47:14.000,258,11052054,5044,0,1757915233,13156.714289169999,29042.798296890003,53276.94150336 2025-09-15,05:47:15.000,258,11052051,5405,0,1757915234,13156.673871309999,29042.68551081,53276.6759928 2025-09-15,05:47:16.000,258,11052040,5125,0,1757915235,13156.613244519998,22118.99477916,53276.54323752001 2025-09-15,05:47:17.000,258,11052078,5044,0,1757915236,13156.539145109993,33657.60993921,53276.41746936 2025-09-15,05:47:18.000,258,11052101,5485,0,1757915237,13156.451573079998,32272.639171589995,53276.18689440001 2025-09-15,05:47:19.000,258,11052064,5085,0,1757915238,13156.417891529993,29502.972552420004,53275.98426792 2025-09-15,05:47:20.000,258,11052045,5605,0,1757915239,13156.431364149998,30425.830553759995,53275.82356416 2025-09-15,05:47:21.000,258,11052058,5125,0,1757915240,13156.465045700003,26733.235441950004,53275.63491192001 2025-09-15,05:47:22.000,258,11052041,5684,0,1757915241,13156.586299279988,28117.621131780004,53275.41831120001 2025-09-15,05:47:23.000,258,11052066,4925,0,1757915242,13156.714289169999,29040.521427900007,53275.22965896001 2025-09-15,05:47:24.000,258,11052043,5725,0,1757915243,13156.943323709995,26270.953496550006,53275.068955200004 2025-09-15,05:47:25.000,258,11052077,5485,0,1757915244,13157.17235824999,28116.873924,53274.901264320004 2025-09-15,05:47:26.000,258,11052355,5205,0,1757915245,13157.536118989992,27655.043122920004,53274.78248328 2025-09-15,05:47:27.000,258,11052336,5005,0,1757915246,13157.879670799994,29962.589926679997,53274.649728 2025-09-15,05:47:28.000,258,11052318,4925,0,1757915247,13158.324267259995,24423.827667870006,53274.47505 2025-09-15,05:47:29.000,258,11052347,5445,0,1757915248,13158.755391099992,32731.227372869995,53274.34229472001 2025-09-15,05:47:30.000,258,11052337,5245,0,1757915249,13159.24714172999,29500.181096939996,53274.27242352001 2025-09-15,05:47:31.000,258,11052339,5365,0,1757915250,13159.732156049991,29499.793394790002,53274.21652656 2025-09-15,05:47:32.000,258,11052371,5765,0,1757915251,13160.183488819988,28576.357364790005,53274.062809920004 2025-09-15,05:47:33.000,258,11052345,5285,0,1757915252,13160.62808527999,30422.002876169994,53274.013900080005 2025-09-15,05:47:34.000,258,11052363,5645,0,1757915253,13161.166990079997,25344.74715846,53273.93704176001 2025-09-15,05:47:35.000,258,11052377,5445,0,1757915254,13161.571168679999,24421.459160190003,53273.94402888 2025-09-15,05:47:36.000,258,11052358,4765,0,1757915255,13162.056183,29036.334244679994,53273.90210616 2025-09-15,05:47:37.000,258,11052359,5485,0,1757915256,13162.514252079993,33189.702788070004,53273.86018344001 2025-09-15,05:47:38.000,258,11052348,5005,0,1757915257,13162.958848539995,36420.06529839001,53273.81826072001 2025-09-15,05:47:39.000,258,11052336,5125,0,1757915258,13163.396708690001,28573.939513200006,53273.75537664 2025-09-15,05:47:40.000,258,11052345,5565,0,1757915259,13163.854777769993,31342.746138510003,53273.78332512 2025-09-15,05:47:41.000,258,11052332,4925,0,1757915260,13164.31284685,29496.325222829997,53273.76935088001 2025-09-15,05:47:42.000,258,11052318,5285,0,1757915261,13164.764179619997,30880.612224840006,53273.76935088001 2025-09-15,05:47:43.000,258,11052360,4965,0,1757915262,13165.222248699989,29034.33934089,53273.8112736 2025-09-15,05:47:44.000,258,11052382,4725,0,1757915263,13165.73420826,27649.523654129996,53273.748389520006 2025-09-15,05:47:45.000,258,11052367,5325,0,1757915264,13166.178804720003,27649.32627849,53273.7064668 2025-09-15,05:47:46.000,258,11052419,5445,0,1757915265,13166.67055535,28110.550854390007,53273.7064668 2025-09-15,05:47:47.000,258,11052376,4925,0,1757915266,13167.142097049997,24879.687855840006,53273.678518320005 2025-09-15,05:47:48.000,258,11052378,4765,0,1757915267,13167.586693509998,33648.065417189995,53273.727428160004 2025-09-15,05:47:49.000,258,11052314,5085,0,1757915268,13167.997608419995,32724.6082398,53273.65056984001 2025-09-15,05:47:50.000,258,11052343,5245,0,1757915269,13168.408523329992,28570.725109920008,53273.678518320005 2025-09-15,05:47:51.000,258,11052381,5485,0,1757915270,13168.812701929994,29493.336391710007,53273.60864712 2025-09-15,05:47:52.000,258,11052356,5085,0,1757915271,13169.28424362999,28108.450213649994,53273.6365956 2025-09-15,05:47:53.000,258,11052350,5005,0,1757915272,13169.755785330002,29492.504594369995,53273.61563424 2025-09-15,05:47:54.000,258,11052307,5765,0,1757915273,13170.193645479994,31799.487467729996,53273.61563424 2025-09-15,05:47:55.000,258,11052393,5165,0,1757915274,13170.59108777,31798.97993037,53273.6365956 2025-09-15,05:47:56.000,258,11052318,5005,0,1757915275,13170.968321129993,29491.094768370007,53273.59467288 2025-09-15,05:47:57.000,258,11052359,5445,0,1757915276,13171.352290799994,30413.480477999998,53273.51781456 2025-09-15,05:47:58.000,258,11052388,4885,0,1757915277,13171.74973309,27182.624528579996,53273.55275016001 2025-09-15,05:47:59.000,258,11052357,5405,0,1757915278,13172.052867040002,30874.049484810006,53273.53877592 2025-09-15,05:48:00.000,258,11052359,5485,0,1757915279,13172.356000989988,29950.57116003,53273.48287896001 2025-09-15,05:48:01.000,258,11052364,4925,0,1757915280,13172.551353979994,31795.948804469997,53273.47589184 2025-09-15,05:48:02.000,258,11052331,5445,0,1757915281,13172.78712483,25796.314426259996,53273.44794336 2025-09-15,05:48:03.000,258,11052387,5485,0,1757915282,13172.9690052,29487.570203370007,53273.392046400004 2025-09-15,05:48:04.000,258,11052383,5525,0,1757915283,13173.063313539991,30871.41311019,53273.39903352 2025-09-15,05:48:05.000,258,11052346,4965,0,1757915284,13173.043104609991,28563.59139036,53273.32916232 2025-09-15,05:48:06.000,258,11052367,5245,0,1757915285,13173.016159369996,30408.95493654,53273.252304 2025-09-15,05:48:07.000,258,11052373,5325,0,1757915286,13172.86796055,28562.505824339998,53273.196407040006 2025-09-15,05:48:08.000,258,11052337,5085,0,1757915287,13172.74670697,33176.61960279,53273.08461312 2025-09-15,05:48:09.000,258,11052362,5245,0,1757915288,13172.53788135999,29022.9690942,53273.07063888001 2025-09-15,05:48:10.000,258,11052345,5405,0,1757915289,13172.349264679993,30406.783804499995,53272.93089648001 2025-09-15,05:48:11.000,258,11052374,4965,0,1757915290,13172.140439069997,29944.80497169,53272.8680124 2025-09-15,05:48:12.000,258,11052334,4845,0,1757915291,13171.931613460001,30867.113140889996,53272.77019272 2025-09-15,05:48:13.000,258,11052324,5325,0,1757915292,13171.594797959995,29943.66301263,53272.672373040004 2025-09-15,05:48:14.000,258,11052357,5565,0,1757915293,13171.284927699999,26712.94804581,53272.53263064 2025-09-15,05:48:15.000,258,11052355,5245,0,1757915294,13170.941375889997,28096.72046133,53272.36493976 2025-09-15,05:48:16.000,258,11052341,5605,0,1757915295,13170.685396109991,27634.664088089994,53272.288081440005 2025-09-15,05:48:17.000,258,11052350,4925,0,1757915296,13170.30142643999,23942.541267990004,53272.120390560005 2025-09-15,05:48:18.000,258,11052351,5325,0,1757915297,13169.991556179993,29017.647001050005,53271.94571256001 2025-09-15,05:48:19.000,258,11052319,5445,0,1757915298,13169.708631159992,30862.74268029,53271.8199444 2025-09-15,05:48:20.000,258,11052320,4965,0,1757915299,13169.365079349991,31785.015603840002,53271.666227760004 2025-09-15,05:48:21.000,258,11052349,5365,0,1757915300,13169.075418019995,28554.46981614,53271.44263992001 2025-09-15,05:48:22.000,258,11052344,5085,0,1757915301,13168.758811449989,29015.2855425,53271.33783312 2025-09-15,05:48:23.000,258,11052360,4885,0,1757915302,13168.395050710002,30860.36007435,53271.05834832001 2025-09-15,05:48:24.000,258,11052342,5085,0,1757915303,13168.058235209995,33166.86360687,53270.88367032 2025-09-15,05:48:25.000,258,11052346,5285,0,1757915304,13167.82920067,25322.464858530002,53270.778863520005 2025-09-15,05:48:26.000,258,11052329,5485,0,1757915305,13167.613638749994,29474.613902430006,53270.5971984 2025-09-15,05:48:27.000,258,11052350,4725,0,1757915306,13167.472176239993,29935.51421835,53270.373610560004 2025-09-15,05:48:28.000,258,11052358,5005,0,1757915307,13167.445230999998,34087.656213120004,53270.205919680004 2025-09-15,05:48:29.000,258,11052342,5165,0,1757915308,13167.425022069998,27627.614958089995,53270.05220304001 2025-09-15,05:48:30.000,258,11052371,5525,0,1757915309,13167.451967309993,29011.380324480007,53269.821628080004 2025-09-15,05:48:31.000,258,11052334,5125,0,1757915310,13167.553011959993,33624.845582969996,53269.69585992001 2025-09-15,05:48:32.000,258,11052362,5085,0,1757915311,13167.707947089999,29933.244398490002,53269.54913040001 2025-09-15,05:48:33.000,258,11052322,4925,0,1757915312,13167.92350900999,29932.849647209994,53269.40938800001 2025-09-15,05:48:34.000,258,11052363,5485,0,1757915313,13168.12559830999,28086.92217063,53269.21374864001 2025-09-15,05:48:35.000,258,11052351,5405,0,1757915314,13168.395050710002,31316.248458839997,53269.14387744001 2025-09-15,05:48:36.000,258,11052355,5525,0,1757915315,13168.630821559993,28547.533472220006,53269.01112216 2025-09-15,05:48:37.000,258,11052355,5405,0,1757915316,13168.913746579994,30854.11454517,53268.92727672001 2025-09-15,05:48:38.000,258,11052334,5285,0,1757915317,13169.176462669995,30392.438824950004,53268.73163736 2025-09-15,05:48:39.000,258,11052369,5605,0,1757915318,13169.520014479996,29469.369349710003,53268.717663120005 2025-09-15,05:48:40.000,258,11052341,5525,0,1757915319,13169.883775219998,30391.769157600007,53268.61984344001 2025-09-15,05:48:41.000,258,11052352,4845,0,1757915320,13170.166700239999,27161.864840730006,53268.55695936 2025-09-15,05:48:42.000,258,11052358,5165,0,1757915321,13170.44962526,29006.932323450004,53268.52901088 2025-09-15,05:48:43.000,258,11052353,5645,0,1757915322,13170.786440759992,31313.449954230004,53268.45215256001 2025-09-15,05:48:45.000,258,11052340,5285,0,1757915324,13171.385972349999,30851.22440187,53268.40324272001 2025-09-15,05:48:46.000,258,11052341,5525,0,1757915325,13171.58806165,32234.862883919996,53268.34734576 2025-09-15,05:48:47.000,258,11052392,5044,0,1757915326,13171.74973309,31773.02503371,53268.35433288001 2025-09-15,05:48:48.000,258,11052374,5044,0,1757915327,13171.897931909996,34079.31004320001,53268.36132 2025-09-15,05:48:49.000,258,11052354,5325,0,1757915328,13171.985503939992,28081.141884030003,53268.28446168001 2025-09-15,05:48:50.000,258,11052322,5044,0,1757915329,13172.046130729992,29925.997892850006,53268.263500320005 2025-09-15,05:48:51.000,258,11052355,5565,0,1757915330,13172.073075970002,31309.48834317,53268.19362912 2025-09-15,05:48:52.000,258,11052410,5125,0,1757915331,13171.985503939992,35461.04526015,53268.144719280004 2025-09-15,05:48:53.000,258,11052340,5125,0,1757915332,13171.978767629997,27617.63339001,53268.144719280004 2025-09-15,05:48:54.000,258,11052327,5605,0,1757915333,13171.870986670001,32691.709950090008,53268.06786096001 2025-09-15,05:48:55.000,258,11052421,5325,0,1757915334,13171.675633679995,26693.640478739995,53267.997989760006 2025-09-15,05:48:56.000,258,11052361,5485,0,1757915335,13171.52743486,28999.706965200006,53267.928118560005 2025-09-15,05:48:57.000,258,11052367,5405,0,1757915336,13171.35902710999,31766.885241480006,53267.85126024001 2025-09-15,05:48:58.000,258,11052257,5485,0,1757915337,13171.129992569993,32688.90439635,53267.75344056001 2025-09-15,05:48:59.000,258,11052282,5125,0,1757915338,13170.840331239997,29920.175311469997,53267.70453072001 2025-09-15,05:49:00.000,258,11052286,4965,0,1757915339,13170.584351459991,28535.507656439993,53267.62068528 2025-09-15,05:49:01.000,258,11052273,5565,0,1757915340,13170.32163536999,25767.018241979997,53267.56478832001 2025-09-15,05:49:02.000,258,11052324,5085,0,1757915341,13170.072391899994,27150.25492362,53267.4529944 2025-09-15,05:49:03.000,258,11052326,4925,0,1757915342,13169.802939499998,25765.54497381,53267.36216184 2025-09-15,05:49:04.000,258,11052281,5605,0,1757915343,13169.425706139991,30377.720241510004,53267.2433808 2025-09-15,05:49:06.000,258,11052256,4965,0,1757915345,13168.677975729988,26685.773649659997,53267.103638399996 2025-09-15,05:49:07.000,258,11052300,4925,0,1757915346,13168.233379270001,35449.590423899994,53266.97787024 2025-09-15,05:49:08.000,258,11052270,5044,0,1757915347,13167.856145909995,29913.344704500007,53266.89402480001 2025-09-15,05:49:09.000,258,11052304,4885,0,1757915348,13167.472176239993,26683.48973154,53266.76126952 2025-09-15,05:49:10.000,258,11052312,5005,0,1757915349,13167.121888119997,26682.657934200004,53266.69139832 2025-09-15,05:49:11.000,258,11052306,4925,0,1757915350,13166.778336309995,30833.220923850007,53266.62851424001 2025-09-15,05:49:12.000,258,11052306,5125,0,1757915351,13166.454993429994,29448.60261273,53266.50274608 2025-09-15,05:49:13.000,258,11052311,5605,0,1757915352,13166.165332099998,34521.755736780004,53266.39095216001 2025-09-15,05:49:14.000,258,11052296,5005,0,1757915353,13165.808307669991,32675.976291929997,53266.27217112001 2025-09-15,05:49:15.000,258,11052320,5005,0,1757915354,13165.579273129995,26679.02058312,53266.11146736 2025-09-15,05:49:16.000,258,11052337,5445,0,1757915355,13165.242457629989,30829.79504667,53266.0206348 2025-09-15,05:49:17.000,258,11052318,5245,0,1757915356,13164.993214159993,31751.849447190005,53265.9507636 2025-09-15,05:49:18.000,258,11052314,4685,0,1757915357,13164.730498069992,24832.670158740002,53265.85294392 2025-09-15,05:49:19.000,258,11052325,5365,0,1757915358,13164.47451829,29444.76788601,53265.73416288 2025-09-15,05:49:20.000,258,11052326,5005,0,1757915359,13164.20506588999,28521.909884670007,53265.59442048001 2025-09-15,05:49:21.000,258,11052315,5765,0,1757915360,13163.922140869989,31289.01766965,53265.51756216 2025-09-15,05:49:22.000,258,11052341,5085,0,1757915361,13163.578589060002,30366.201963090003,53265.38480688001 2025-09-15,05:49:23.000,258,11052375,5405,0,1757915362,13163.22830093999,32210.867645399994,53265.34987128 2025-09-15,05:49:24.000,258,11052365,5525,0,1757915363,13162.88474912999,28520.70448344,53265.1821804 2025-09-15,05:49:25.000,258,11052372,4925,0,1757915364,13162.628769349998,29442.949210470004,53265.1123092 2025-09-15,05:49:26.000,258,11052333,5485,0,1757915365,13162.318899090002,31748.959303890006,53264.979553920006 2025-09-15,05:49:27.000,258,11052360,4845,0,1757915366,13162.002292519996,32671.29566961,53264.92365696001 2025-09-15,05:49:28.000,258,11052311,5645,0,1757915367,13161.739576429994,28519.992521310007,53264.84679864 2025-09-15,05:49:29.000,258,11052366,5044,0,1757915368,13161.470124029998,29442.37118181,53264.74897896 2025-09-15,05:49:30.000,258,11052354,4925,0,1757915369,13161.160253770002,29442.237248339996,53264.7280176 2025-09-15,05:49:31.000,258,11052353,5445,0,1757915370,13160.931219229991,32670.83042703,53264.63718504001 2025-09-15,05:49:32.000,258,11052377,5565,0,1757915371,13160.722393619995,27136.036828409997,53264.46250704 2025-09-15,05:49:33.000,258,11052400,5205,0,1757915372,13160.52704062999,33132.14664162,53264.43455856 2025-09-15,05:49:34.000,258,11052375,5525,0,1757915373,13160.304742399989,29903.454775110004,53264.31577752 2025-09-15,05:49:35.000,258,11052298,5085,0,1757915374,13159.974663209992,26674.84749816,53264.357700240005 2025-09-15,05:49:36.000,258,11052356,5205,0,1757915375,13159.55027567999,28519.872686100003,53264.169048 2025-09-15,05:49:37.000,258,11052390,4965,0,1757915376,13159.179778629994,31287.325878450007,53264.15507376 2025-09-15,05:49:38.000,258,11052373,5605,0,1757915377,13158.748654789997,29442.36413268,53264.05725408 2025-09-15,05:49:39.000,258,11052382,4925,0,1757915378,13158.283849399995,32209.83847242,53264.071228320005 2025-09-15,05:49:40.000,258,11052377,5605,0,1757915379,13157.832516629998,29442.34298529,53263.98738288 2025-09-15,05:49:41.000,258,11052406,4925,0,1757915380,13157.354238619992,30364.763940570003,53263.91052456 2025-09-15,05:49:42.000,258,11052336,4925,0,1757915381,13156.85575168,28981.05496722,53263.83366624 2025-09-15,05:49:43.000,258,11052369,5525,0,1757915382,13156.370737359997,32670.907967460007,53263.735846560005 2025-09-15,05:49:44.000,258,11052348,5044,0,1757915383,13155.89245934999,29903.525266409997,53263.67994960001 2025-09-15,05:49:45.000,258,11052384,4925,0,1757915384,13155.353554549998,28519.830391320007,53263.63103976001 2025-09-15,05:49:47.000,258,11052356,5205,0,1757915386,13154.282481259994,26674.967333370005,53263.52623296 2025-09-15,05:49:48.000,258,11052324,4925,0,1757915387,13153.608850259996,26674.932087719993,53263.449374640004 2025-09-15,05:49:49.000,258,11052305,5565,0,1757915388,13152.888065089988,27597.31074822,53263.39347768001 2025-09-15,05:49:50.000,258,11052368,4965,0,1757915389,13152.11338943999,28980.913984619998,53263.33758072 2025-09-15,05:49:51.000,258,11052347,5325,0,1757915390,13151.331977479997,27597.169765619998,53263.20482544001 2025-09-15,05:49:52.000,258,11052352,5044,0,1757915391,13150.644873859994,28519.654163069994,53263.16290272 2025-09-15,05:49:53.000,258,11052344,5125,0,1757915392,13150.025133340001,35899.416556590004,53263.09303152 2025-09-15,05:49:54.000,258,11052350,4925,0,1757915393,13149.331293409989,32209.584703739994,53263.00918608001 2025-09-15,05:49:55.000,258,11052348,4845,0,1757915394,13148.67787133999,33131.97041337,53262.897392160005 2025-09-15,05:49:56.000,258,11052359,5205,0,1757915395,13148.064867129993,31286.994569339993,53262.848482320005 2025-09-15,05:49:57.000,258,11052296,4885,0,1757915396,13147.42491768,30825.579666930003,53262.8065596 2025-09-15,05:49:58.000,258,11052308,4925,0,1757915397,13146.879276569998,31747.873737870003,53262.69476568 2025-09-15,05:49:59.000,258,11052285,5565,0,1757915398,13146.232590809996,27596.577638699993,53262.61790736 2025-09-15,05:50:00.000,258,11052357,5565,0,1757915399,13145.700422319998,29902.489044300004,53262.50611344001 2025-09-15,05:50:01.000,258,11052313,5445,0,1757915400,13145.013318699996,26673.5645565,53262.464190720006 2025-09-15,05:50:02.000,258,11052364,4925,0,1757915401,13144.319478769998,29440.59480105,53262.422268 2025-09-15,05:50:03.000,258,11052321,5525,0,1757915402,13143.60542991,25750.565572559994,53262.36637104001 2025-09-15,05:50:04.000,258,11052339,5365,0,1757915403,13142.931798910002,32668.701589770004,53262.2825256 2025-09-15,05:50:05.000,258,11052358,5044,0,1757915404,13142.28511315,31284.98556729,53262.21964152001 2025-09-15,05:50:06.000,258,11052203,5285,0,1757915405,13141.591273220001,29901.206102640004,53262.20566728 2025-09-15,05:50:07.000,258,11052167,5565,0,1757915406,13140.924378529999,26672.584727430003,53262.128808960006 2025-09-15,05:50:08.000,258,11052202,4845,0,1757915407,13140.338319559996,34513.24038774001,53262.058937760004 2025-09-15,05:50:09.000,258,11052201,5565,0,1757915408,13139.792678449994,29900.973481349996,53262.00304080001 2025-09-15,05:50:10.000,258,11052160,5005,0,1757915409,13139.179674239997,27594.780110549997,53261.99605368 2025-09-15,05:50:11.000,258,11052202,4925,0,1757915410,13138.62729682,28055.800261680008,53261.940156720004 2025-09-15,05:50:12.000,258,11052196,5125,0,1757915411,13138.000819989997,30822.950341439995,53262.02400216 2025-09-15,05:50:13.000,258,11052218,4925,0,1757915412,13137.374343159994,29900.367256169993,53262.010027920005 2025-09-15,05:50:14.000,258,11052148,4885,0,1757915413,13136.788284189992,27132.96340773,53262.07291200001 2025-09-15,05:50:15.000,258,11052146,4965,0,1757915414,13136.18201628999,26671.597849230006,53262.04496352 2025-09-15,05:50:16.000,258,11052177,5525,0,1757915415,13135.515121600001,29438.649241170002,53262.107847600004 2025-09-15,05:50:17.000,258,11052152,5085,0,1757915416,13134.747182259998,25287.59986155,53262.17073168001 2025-09-15,05:50:18.000,258,11052191,5645,0,1757915417,13134.140914359996,23442.624017520007,53262.12182184001 2025-09-15,05:50:19.000,258,11052180,5005,0,1757915418,13133.507701219998,30821.991659759995,53262.2126544 2025-09-15,05:50:20.000,258,11052147,5445,0,1757915419,13132.91490594,26209.809342930006,53262.15675744 2025-09-15,05:50:21.000,258,11052205,5405,0,1757915420,13132.335583279993,30821.92116846,53262.21964152001 2025-09-15,05:50:22.000,258,11052230,5005,0,1757915421,13131.762996929996,28977.086307029997,53262.226628640004 2025-09-15,05:50:23.000,258,11052224,4845,0,1757915422,13131.163465339989,30360.77413299,53262.28951272001 2025-09-15,05:50:24.000,258,11052161,5325,0,1757915423,13130.638033160001,29899.718736209994,53262.296499840006 2025-09-15,05:50:25.000,258,11052217,5325,0,1757915424,13130.11260098,29899.8103749,53262.345409680005 2025-09-15,05:50:26.000,258,11052204,4925,0,1757915425,13129.479387840001,27132.674393399997,53262.3523968 2025-09-15,05:50:27.000,258,11052174,5005,0,1757915426,13128.745130049989,33589.93124208,53262.38034528 2025-09-15,05:50:28.000,258,11052189,5605,0,1757915427,13128.07823536,28055.461903439995,53262.43624224001 2025-09-15,05:50:29.000,258,11052205,5445,0,1757915428,13127.323768640003,29900.578730070003,53262.33842256001 2025-09-15,05:50:30.000,258,11052202,5125,0,1757915429,13126.65687395,31745.82244104,53262.40130664 2025-09-15,05:50:31.000,258,11052189,5525,0,1757915430,13125.895670919992,33129.74993742,53262.40130664 2025-09-15,05:50:32.000,258,11052212,4965,0,1757915431,13125.222039919994,27134.182907220005,53262.42925512 2025-09-15,05:50:33.000,258,11052197,5645,0,1757915432,13124.534936299991,27595.759939619995,53262.45720360001 2025-09-15,05:50:34.000,258,11052216,4925,0,1757915433,13123.854568989998,31285.923101580003,53262.40130664 2025-09-15,05:50:35.000,258,11052174,4845,0,1757915434,13123.147256439996,30363.918044970007,53262.37335816 2025-09-15,05:50:36.000,258,11052161,5565,0,1757915435,13122.466889130003,30364.31279625,53262.31746120001 2025-09-15,05:50:37.000,258,11052122,5044,0,1757915436,13121.88083016,27597.416485170004,53262.2825256 2025-09-15,05:50:38.000,258,11052226,5245,0,1757915437,13121.348661669988,28059.056959740003,53262.28951272001 2025-09-15,05:50:39.000,258,11052218,5005,0,1757915438,13120.816493179991,33132.978438959995,53262.2126544 2025-09-15,05:50:40.000,258,11052204,5044,0,1757915439,13120.284324689994,28059.649086660007,53262.21964152001 2025-09-15,05:50:41.000,258,11052140,4965,0,1757915440,13119.853200849997,28982.443645830004,53262.24060288001 2025-09-15,05:50:42.000,258,11052190,5085,0,1757915441,13119.469231179995,27137.728619610003,53262.20566728 2025-09-15,05:50:43.000,258,11052204,5125,0,1757915442,13119.031371029989,32672.973362549994,53262.19868016001 2025-09-15,05:50:44.000,258,11052199,5485,0,1757915443,13118.627192430002,27599.432536349996,53262.13579608 2025-09-15,05:50:45.000,258,11052196,5044,0,1757915444,13118.24322276,29905.88672496,53262.14977032001 2025-09-15,05:50:46.000,258,11052173,5325,0,1757915445,13117.91314356999,28061.122354830004,53262.14977032001 2025-09-15,05:50:48.000,258,11052173,5684,0,1757915447,13117.340557219992,25755.366030089994,53262.17073168001 2025-09-15,05:50:49.000,258,11052193,5565,0,1757915448,13117.06436851,27600.525151499998,53262.11483472 2025-09-15,05:50:50.000,258,11052232,5245,0,1757915449,13116.83533396999,32213.271398729994,53262.12182184001 2025-09-15,05:50:51.000,258,11052151,5645,0,1757915450,13116.660189909999,30368.521126859996,53262.20566728 2025-09-15,05:50:52.000,258,11052199,5365,0,1757915451,13116.505254779993,29907.465730080003,53262.226628640004 2025-09-15,05:50:53.000,258,11052127,5365,0,1757915452,13116.404210129993,29907.627860070002,53262.21964152001 2025-09-15,05:50:54.000,258,11052214,5044,0,1757915453,13116.276220239997,23911.440506429994,53262.275538480004 2025-09-15,05:50:55.000,258,11052201,5485,0,1757915454,13116.242538689992,29907.867530489995,53262.345409680005 2025-09-15,05:50:56.000,258,11052198,5125,0,1757915455,13116.168439280002,24834.094083000004,53262.38034528 2025-09-15,05:50:57.000,258,11052199,5485,0,1757915456,13116.074130939996,27601.751700120003,53262.50611344001 2025-09-15,05:50:58.000,258,11052191,5485,0,1757915457,13115.993295219996,28985.601656069994,53262.60393312001 2025-09-15,05:50:59.000,258,11052167,5445,0,1757915458,13115.86530533,34981.96523796,53262.68777856 2025-09-15,05:51:00.000,258,11052211,5525,0,1757915459,13115.75752436999,30830.626844009996,53262.78559824 2025-09-15,05:51:01.000,258,11052208,4925,0,1757915460,13115.65647971999,26218.134365460006,53262.83450808 2025-09-15,05:51:02.000,258,11052199,5525,0,1757915461,13115.57564399999,26679.50697309,53262.967263360006 2025-09-15,05:51:03.000,258,11052223,5445,0,1757915462,13115.58238031,28524.644947110006,53263.15591560001 2025-09-15,05:51:04.000,258,11052183,5365,0,1757915463,13115.521753519999,28986.102144300006,53263.23976104 2025-09-15,05:51:05.000,258,11052215,5485,0,1757915464,13115.481335659999,32676.293502779998,53263.30963224 2025-09-15,05:51:06.000,258,11052221,5365,0,1757915465,13115.447654109994,29908.79096652,53263.53322008 2025-09-15,05:51:07.000,258,11052172,4765,0,1757915466,13115.373554699989,28525.152484470003,53263.65898824001 2025-09-15,05:51:08.000,258,11052156,5325,0,1757915467,13115.245564809993,31754.281397040002,53263.86161472 2025-09-15,05:51:09.000,258,11052038,5085,0,1757915468,13115.178201709998,23451.759690000006,53264.0293056 2025-09-15,05:51:10.000,258,11052179,5684,0,1757915469,13115.077157059997,30370.981273230005,53264.120138160004 2025-09-15,05:51:11.000,258,11052154,5125,0,1757915470,13114.982848719992,28987.533117690007,53264.31577752 2025-09-15,05:51:12.000,258,11052179,5645,0,1757915471,13114.922221929992,29449.21588704,53264.42757144001 2025-09-15,05:51:13.000,258,11052203,5285,0,1757915472,13114.787495730001,31294.621728,53264.6581464 2025-09-15,05:51:14.000,258,11052201,5165,0,1757915473,13114.63929690999,25759.77878547,53264.80487592001 2025-09-15,05:51:15.000,258,11052200,4965,0,1757915474,13114.54498857,34524.406209659996,53264.99352816 2025-09-15,05:51:16.000,258,11052205,5285,0,1757915475,13114.410262369995,32218.49480406,53265.21012888 2025-09-15,05:51:17.000,258,11052222,5044,0,1757915476,13114.262063549999,26222.279253900007,53265.37781976 2025-09-15,05:51:18.000,258,11052200,5165,0,1757915477,13114.107128419993,28529.212783349998,53265.48961368 2025-09-15,05:51:19.000,258,11052192,4925,0,1757915478,13113.938720669998,30374.794852560008,53265.61538184 2025-09-15,05:51:20.000,258,11052177,5325,0,1757915479,13113.803994469992,24839.817976560007,53265.79005984001 2025-09-15,05:51:21.000,258,11052192,4805,0,1757915480,13113.642323029992,25762.887451799994,53265.95775072001 2025-09-15,05:51:22.000,258,11052234,4805,0,1757915481,13113.54801469,26685.837091830006,53266.10448024001 2025-09-15,05:51:23.000,258,11052185,5565,0,1757915482,13113.37960693999,29454.122081520007,53266.39095216001 2025-09-15,05:51:24.000,258,11052189,5325,0,1757915483,13113.27856228999,30838.493673089994,53266.5446688 2025-09-15,05:51:25.000,258,11052228,4925,0,1757915484,13113.110154539994,31300.246933739996,53266.74729528001 2025-09-15,05:51:26.000,258,11052209,5405,0,1757915485,13112.975428339989,31762.00019439,53266.91498616001 2025-09-15,05:51:27.000,258,11052178,4845,0,1757915486,13112.921537859998,31301.16332064,53267.0687028 2025-09-15,05:51:28.000,258,11052155,5725,0,1757915487,13112.833965829988,30840.389889059996,53267.34818760001 2025-09-15,05:51:29.000,258,11052205,5525,0,1757915488,13112.807020589993,28534.288156950002,53267.494917120006 2025-09-15,05:51:30.000,258,11052194,5245,0,1757915489,13112.773339040003,31763.861164710004,53267.7674148 2025-09-15,05:51:31.000,258,11052189,5565,0,1757915490,13112.800284279998,28535.10585603,53268.01895112001 2025-09-15,05:51:32.000,258,11052116,4965,0,1757915491,13112.881119999998,26690.320338510006,53268.277474559996 2025-09-15,05:51:33.000,258,11052169,5565,0,1757915492,13112.941746789998,25768.124955389998,53268.55695936 2025-09-15,05:51:34.000,258,11052202,5125,0,1757915493,13113.042791439999,31304.328380010003,53268.75958584001 2025-09-15,05:51:35.000,258,11052200,5005,0,1757915494,13113.170781329994,27614.186365440008,53269.04605776001 2025-09-15,05:51:36.000,258,11052198,5125,0,1757915495,13113.36613432,31305.301159950002,53269.28361984 2025-09-15,05:51:37.000,258,11052232,5044,0,1757915496,13113.521069449991,27615.130948859995,53269.584066 2025-09-15,05:51:38.000,258,11052178,5245,0,1757915497,13113.729895060002,28538.186325839997,53269.91246064001 2025-09-15,05:51:39.000,258,11052197,5405,0,1757915498,13113.979138529998,30845.232641370007,53270.177971200006 2025-09-15,05:51:40.000,258,11052225,5525,0,1757915499,13114.208173069994,30845.64149091,53270.443481760005 2025-09-15,05:51:41.000,258,11052181,5405,0,1757915500,13114.45741653999,26232.641474999997,53270.70200520001 2025-09-15,05:51:42.000,258,11052207,5565,0,1757915501,13114.65950583999,30846.452140859998,53270.93258016 2025-09-15,05:51:43.000,258,11052149,5405,0,1757915502,13114.949167170002,31308.071468039998,53271.24700056 2025-09-15,05:51:44.000,258,11052193,5485,0,1757915503,13115.245564809993,26694.951616920007,53271.547446720004 2025-09-15,05:51:45.000,258,11052204,4765,0,1757915504,13115.440917799999,28079.224520670003,53271.8199444 2025-09-15,05:51:46.000,258,11052257,5605,0,1757915505,13115.67668864999,30386.179197510006,53272.14833904 2025-09-15,05:51:47.000,258,11052197,5165,0,1757915506,13115.96634998,29463.65250528,53272.42782384001 2025-09-15,05:51:49.000,258,11052214,5125,0,1757915508,13116.363792269993,28079.978777580007,53273.0426904 2025-09-15,05:51:50.000,258,11052233,5365,0,1757915509,13116.572617879989,31309.706866199995,53273.35012368 2025-09-15,05:51:51.000,258,11052271,5445,0,1757915510,13116.82186135,31771.305045989997,53273.65056984001 2025-09-15,05:51:52.000,258,11052213,5565,0,1757915511,13117.08457744,28080.761231009994,53273.951016 2025-09-15,05:51:53.000,258,11052175,5365,0,1757915512,13117.300139359992,25312.927385639996,53274.25844928 2025-09-15,05:51:54.000,258,11052214,5125,0,1757915513,13117.508964970002,29926.71690411,53274.50299848 2025-09-15,05:51:55.000,258,11052192,5005,0,1757915514,13117.805362609994,29465.682654720003,53274.88729008 2025-09-15,05:51:56.000,258,11052192,5085,0,1757915515,13118.047869769995,32695.46008725,53275.187736240005 2025-09-15,05:51:57.000,258,11052181,5445,0,1757915516,13118.290376929996,29927.598045360006,53275.425298320006 2025-09-15,05:51:58.000,258,11052141,5565,0,1757915517,13118.539620399992,32695.95352635,53275.70478312001 2025-09-15,05:51:59.000,258,11052149,5684,0,1757915518,13118.842754349993,30389.421797310002,53276.04016488001 2025-09-15,05:52:00.000,258,11052201,5405,0,1757915519,13119.186306159994,33619.18513158,53276.3266368 2025-09-15,05:52:01.000,258,11052216,5005,0,1757915520,13119.53659427999,29928.45803922,53276.64105720001 2025-09-15,05:52:02.000,258,11052211,5165,0,1757915521,13119.893618709997,28083.172033470008,53276.94150336 2025-09-15,05:52:03.000,258,11052174,5125,0,1757915522,13120.243906829994,26699.19519318,53277.2349624 2025-09-15,05:52:04.000,258,11052155,5325,0,1757915523,13120.54030447,34081.234455690006,53277.605279760006 2025-09-15,05:52:05.000,258,11052192,4845,0,1757915524,13120.850174729996,30390.42277377,53277.92668728 2025-09-15,05:52:06.000,258,11052182,4965,0,1757915525,13121.200462849993,24392.910183689994,53278.2131592 2025-09-15,05:52:07.000,258,11052201,5525,0,1757915526,13121.496860489999,28545.482175390003,53278.48565688001 2025-09-15,05:52:08.000,258,11052196,5085,0,1757915527,13121.82020337,29007.059207790007,53278.79309016 2025-09-15,05:52:09.000,258,11052159,5525,0,1757915528,13122.096392079991,29007.31297647,53279.10751056001 2025-09-15,05:52:10.000,258,11052197,5365,0,1757915529,13122.406262340002,28084.835628150002,53279.428918080004 2025-09-15,05:52:11.000,258,11052173,5325,0,1757915530,13122.729605219989,26700.922230030003,53279.7503256 2025-09-15,05:52:12.000,258,11052197,5405,0,1757915531,13123.026002859995,24855.713764710003,53280.07872024 2025-09-15,05:52:13.000,258,11052213,5485,0,1757915532,13123.322400500001,31776.72582696,53280.37916640001 2025-09-15,05:52:14.000,258,11052171,5485,0,1757915533,13123.598589209992,29008.75099899,53280.70057392 2025-09-15,05:52:15.000,258,11052205,5365,0,1757915534,13123.881514229994,25779.368317739994,53281.02896856001 2025-09-15,05:52:16.000,258,11052202,4765,0,1757915535,13124.124021389995,31777.628115600004,53281.30146624 2025-09-15,05:52:17.000,258,11052055,5405,0,1757915536,13124.42041903,27164.099414940007,53281.62287376001 2025-09-15,05:52:18.000,258,11052228,5125,0,1757915537,13124.656189879992,27164.303839710003,53281.88838432001 2025-09-15,05:52:19.000,258,11052183,5684,0,1757915538,13124.999741689993,31778.438765550003,53282.15389488001 2025-09-15,05:52:20.000,258,11052199,5365,0,1757915539,13125.28940301999,27164.705640119995,53282.50325088 2025-09-15,05:52:21.000,258,11052053,5285,0,1757915540,13125.565591729996,26242.06616181,53282.782735680004 2025-09-15,05:52:22.000,258,11052172,5044,0,1757915541,13125.801362580001,32701.677419910004,53283.069207600005 2025-09-15,05:52:23.000,258,11052232,5165,0,1757915542,13126.104496530003,29472.048019110007,53283.39061512 2025-09-15,05:52:24.000,258,11052189,5205,0,1757915543,13126.347003689989,30856.327971990002,53283.65612568 2025-09-15,05:52:25.000,258,11052208,5044,0,1757915544,13126.562565609995,28088.162817510005,53283.956571840004 2025-09-15,05:52:26.000,258,11052208,4925,0,1757915545,13126.784863839996,26242.651239600003,53284.25003088 2025-09-15,05:52:27.000,258,11052183,5365,0,1757915546,13126.986953139996,29011.091310150005,53284.578425520005 2025-09-15,05:52:28.000,258,11052213,5405,0,1757915547,13127.242932920002,29472.58375299,53284.80201336 2025-09-15,05:52:29.000,258,11052192,4925,0,1757915548,13127.552803179999,29934.05504844,53285.151369360006 2025-09-15,05:52:30.000,258,11052174,4805,0,1757915549,13127.86940974999,33163.881824879994,53285.38194432 2025-09-15,05:52:31.000,258,11052227,5565,0,1757915550,13128.246643109997,29472.844570800007,53285.703351840006 2025-09-15,05:52:32.000,258,11052203,5565,0,1757915551,13128.630612779998,31779.947279369997,53285.96187528001 2025-09-15,05:52:33.000,258,11052193,5445,0,1757915552,13129.04826399999,29934.53438928,53286.22039872 2025-09-15,05:52:34.000,258,11052130,4885,0,1757915553,13129.540014630002,29934.626027970007,53286.60469032 2025-09-15,05:52:35.000,258,11052216,4965,0,1757915554,13130.058710499994,35471.555512980005,53286.8422524 2025-09-15,05:52:36.000,258,11052203,5445,0,1757915555,13130.577406370001,30396.372239489996,53287.142698560005 2025-09-15,05:52:37.000,258,11052075,5205,0,1757915556,13131.176937959994,28551.015742439995,53287.52000304001 2025-09-15,05:52:38.000,258,11052154,4925,0,1757915557,13131.810151099991,30396.80928555,53287.80647496001 2025-09-15,05:52:39.000,258,11052172,5445,0,1757915558,13132.557881509994,28551.417542850002,53288.2047408 2025-09-15,05:52:40.000,258,11052185,5445,0,1757915559,13133.157413100002,30858.59074272,53288.44230288 2025-09-15,05:52:41.000,258,11052188,4805,0,1757915560,13133.79062624,27167.55348864,53288.79165888001 2025-09-15,05:52:42.000,258,11052196,4885,0,1757915561,13134.511411409992,27167.821355580003,53289.168963359996 2025-09-15,05:52:43.000,258,11052199,5485,0,1757915562,13135.198515029995,26706.674320110003,53289.58120344001 2025-09-15,05:52:44.000,258,11052164,5044,0,1757915563,13135.885618649998,32243.737738590004,53289.90261096 2025-09-15,05:52:45.000,258,11052162,5285,0,1757915564,13136.53230441,28091.186894280007,53290.32183816001 2025-09-15,05:52:46.000,258,11052180,4925,0,1757915565,13137.199199099989,34551.129461489996,53290.6502328 2025-09-15,05:52:47.000,258,11052172,5044,0,1757915566,13137.73136759,31782.823324409997,53291.11138272001 2025-09-15,05:52:48.000,258,11052192,5285,0,1757915567,13138.283745009998,29476.009630169996,53291.52362280001 2025-09-15,05:52:50.000,258,11052202,5205,0,1757915569,13139.321136749997,32706.386238749998,53292.341115840005 2025-09-15,05:52:51.000,258,11052200,5044,0,1757915570,13139.84656893,30399.593691899994,53292.73239456 2025-09-15,05:52:52.000,258,11052152,5044,0,1757915571,13140.331583250001,29938.39026339,53293.24245432001 2025-09-15,05:52:53.000,258,11052205,5684,0,1757915572,13140.830070189993,29477.25027705,53293.563861840004 2025-09-15,05:52:54.000,258,11052177,5565,0,1757915573,13141.28140295999,33168.81621588,53294.05296024 2025-09-15,05:52:55.000,258,11052267,5605,0,1757915574,13141.779889899997,31323.25529406,53294.47917456 2025-09-15,05:52:56.000,258,11052189,5245,0,1757915575,13142.211013739994,31784.782982549994,53294.912376 2025-09-15,05:52:57.000,258,11052215,5525,0,1757915576,13142.534356619995,29016.314715479995,53295.3665388 2025-09-15,05:52:58.000,258,11052219,5405,0,1757915577,13142.871172120002,32707.774917360002,53295.80672736001 2025-09-15,05:52:59.000,258,11052190,4965,0,1757915578,13143.194514999988,27170.845432350005,53296.21896744001 2025-09-15,05:53:00.000,258,11052162,5125,0,1757915579,13143.551539429995,30400.770896610004,53296.533387840005 2025-09-15,05:53:01.000,258,11052226,4885,0,1757915580,13143.794046589996,28555.160630879996,53296.95960216001 2025-09-15,05:53:02.000,258,11052187,5485,0,1757915581,13144.056762679997,34092.27339327001,53297.45568768 2025-09-15,05:53:03.000,258,11052171,5605,0,1757915582,13144.252115670002,30400.918928340005,53297.874914880005 2025-09-15,05:53:04.000,258,11052246,5125,0,1757915583,13144.427259729993,27632.401317359996,53298.23125800001 2025-09-15,05:53:05.000,258,11052185,5525,0,1757915584,13144.481150209998,29016.660122850008,53298.664459440006 2025-09-15,05:53:06.000,258,11052215,5445,0,1757915585,13144.568722239994,32707.937047350002,53299.02080256001 2025-09-15,05:53:07.000,258,11052256,5205,0,1757915586,13144.602403789999,34092.139459800004,53299.32124872 2025-09-15,05:53:08.000,258,11052210,5044,0,1757915587,13144.649557959994,31323.600701429998,53299.65663048 2025-09-15,05:53:09.000,258,11052205,5605,0,1757915588,13144.73712998999,27632.133450420006,53300.03393496 2025-09-15,05:53:10.000,258,11052158,5085,0,1757915589,13144.79775677999,29939.144520300004,53300.46014928001 2025-09-15,05:53:11.000,258,11052160,4965,0,1757915590,13144.85838356999,31784.677245600004,53300.80251816 2025-09-15,05:53:12.000,258,11052246,4885,0,1757915591,13144.95942821999,29477.447652689996,53301.18680976 2025-09-15,05:53:13.000,258,11052217,5725,0,1757915592,13145.094154419996,29015.969308109998,53301.45232032 2025-09-15,05:53:14.000,258,11052225,5565,0,1757915593,13145.255825859997,26708.93709084,53301.81565056 2025-09-15,05:53:15.000,258,11052247,5445,0,1757915594,13145.478124089997,32707.31672391,53302.234877760005 2025-09-15,05:53:16.000,258,11052182,5125,0,1757915595,13145.585905049993,27631.837386960004,53302.500388320004 2025-09-15,05:53:17.000,258,11052103,5445,0,1757915596,13145.686949699993,29938.918948139995,53302.835770080004 2025-09-15,05:53:18.000,258,11052199,5325,0,1757915597,13145.794730659989,26247.691367549996,53303.19910032 2025-09-15,05:53:19.000,258,11052166,5044,0,1757915598,13145.909247929994,32246.134442790004,53303.49255936 2025-09-15,05:53:20.000,258,11052181,5485,0,1757915599,13145.99681995999,25324.932054029996,53303.820954 2025-09-15,05:53:21.000,258,11052172,5085,0,1757915600,13146.050710439995,28093.35802632,53304.14934864001 2025-09-15,05:53:22.000,258,11052181,5565,0,1757915601,13146.091128299995,33630.32980611001,53304.49870464 2025-09-15,05:53:23.000,258,11052189,5445,0,1757915602,13146.08439199,27170.41543542,53304.848060640004 2025-09-15,05:53:24.000,258,11052208,5005,0,1757915603,13145.97661102999,27170.330845860008,53305.05068712 2025-09-15,05:53:25.000,258,11052184,5005,0,1757915604,13145.841884829999,28554.624897,53305.43497872 2025-09-15,05:53:26.000,258,11052165,5725,0,1757915605,13145.781258039999,29938.806162060006,53305.65856656001 2025-09-15,05:53:27.000,258,11052185,5445,0,1757915606,13145.653268149988,27631.738699139998,53306.01490968001 2025-09-15,05:53:28.000,258,11052178,4965,0,1757915607,13145.545487189993,29015.976357239997,53306.27343312 2025-09-15,05:53:29.000,258,11052210,5085,0,1757915608,13145.451178850002,31323.064967550003,53306.56689216001 2025-09-15,05:53:30.000,258,11052035,5765,0,1757915609,13145.370343130002,33168.668184149996,53306.762531520006 2025-09-15,05:53:31.000,258,11052171,5445,0,1757915610,13145.276034789997,25324.544351880002,53307.0350292 2025-09-15,05:53:32.000,258,11052190,5245,0,1757915611,13145.235616929996,29015.80012899,53307.28656552001 2025-09-15,05:53:33.000,258,11052204,4885,0,1757915612,13145.181726449991,31784.190855630004,53307.58701168 2025-09-15,05:53:34.000,258,11052211,5405,0,1757915613,13145.134572279996,24401.425532730005,53307.866496480005 2025-09-15,05:53:35.000,258,11052187,5365,0,1757915614,13145.02679132,29476.806181859996,53308.09008432 2025-09-15,05:53:36.000,258,11052145,5325,0,1757915615,13144.87859249999,28092.39229551,53308.30668504 2025-09-15,05:53:37.000,258,11052245,5445,0,1757915616,13144.791020469995,33167.83638681,53308.586169840004 2025-09-15,05:53:38.000,258,11052153,5365,0,1757915617,13144.770811539995,35936.227113450004,53308.76084784 2025-09-15,05:53:39.000,258,11052176,5085,0,1757915618,13144.80449309,28553.581625759994,53309.01238416001 2025-09-15,05:53:40.000,258,11052154,5165,0,1757915619,13144.851647259995,28553.51818359,53309.31981744001 2025-09-15,05:53:41.000,258,11052228,4765,0,1757915620,13144.952691909995,30399.149596710005,53309.50846968 2025-09-15,05:53:42.000,258,11052204,5125,0,1757915621,13145.100890729991,25323.705505410006,53309.80192872001 2025-09-15,05:53:43.000,258,11052173,5525,0,1757915622,13145.235616929996,27169.30167288,53310.0045552 2025-09-15,05:53:44.000,258,11052228,5085,0,1757915623,13145.350134200002,28092.117379439995,53310.27006576 2025-09-15,05:53:45.000,258,11052156,5085,0,1757915624,13145.471387780002,31321.9723524,53310.563524799996 2025-09-15,05:53:46.000,258,11052189,5325,0,1757915625,13145.680213389998,28553.50408533,53310.8430096 2025-09-15,05:53:47.000,258,11052221,5684,0,1757915626,13145.889038999994,29476.312742759997,53311.13646864 2025-09-15,05:53:48.000,258,11052143,5405,0,1757915627,13146.14501878,34551.785030579995,53311.401979199996 2025-09-15,05:53:49.000,258,11052229,5445,0,1757915628,13146.380789629991,27169.14659202,53311.681464 2025-09-15,05:53:51.000,258,11052247,5684,0,1757915630,13146.670450960002,29475.882745830007,53312.240433599996 2025-09-15,05:53:52.000,258,11052175,5445,0,1757915631,13146.758022989998,29937.10732173,53312.48498280001 2025-09-15,05:53:53.000,258,11052230,4765,0,1757915632,13146.912958119989,27168.561514229994,53312.799403200006 2025-09-15,05:53:54.000,258,11052179,5684,0,1757915633,13147.020739079999,23477.178852779994,53313.09984936 2025-09-15,05:53:55.000,258,11052171,5525,0,1757915634,13147.15546527999,29014.0166991,53313.302475840006 2025-09-15,05:53:56.000,258,11052192,4925,0,1757915635,13147.330609339995,25322.697479819995,53313.64484472 2025-09-15,05:53:57.000,258,11052230,5005,0,1757915636,13147.472071849996,27629.61691101,53313.952278000004 2025-09-15,05:53:58.000,258,11052154,4925,0,1757915637,13147.627006980001,27629.595763620004,53314.25272416 2025-09-15,05:53:59.000,258,11052216,4845,0,1757915638,13147.802151039992,30397.92304809,53314.53919608 2025-09-15,05:54:00.000,258,11052241,5525,0,1757915639,13148.017712959998,27168.01873122,53314.825668 2025-09-15,05:54:01.000,258,11052031,5525,0,1757915640,13148.266956429994,29475.043899359996,53315.126114160004 2025-09-15,05:54:02.000,258,11052194,4805,0,1757915641,13148.49599096999,32704.779037109998,53315.40559896001 2025-09-15,05:54:03.000,258,11052187,5525,0,1757915642,13148.778915989991,30397.77501636,53315.71303224 2025-09-15,05:54:04.000,258,11052185,5684,0,1757915643,13149.021423149992,29013.52326,53316.02745264001 2025-09-15,05:54:05.000,258,11052166,5005,0,1757915644,13149.317820789998,29936.30372091,53316.299950320004 2025-09-15,05:54:06.000,258,11052189,5405,0,1757915645,13149.607482119995,25322.225188109995,53316.60039648 2025-09-15,05:54:07.000,258,11052220,5125,0,1757915646,13149.90387976,33627.38326977,53316.87988128 2025-09-15,05:54:08.000,258,11052176,4685,0,1757915647,13150.126177990001,30397.45780551,53317.187314560004 2025-09-15,05:54:09.000,258,11052202,4885,0,1757915648,13150.341739909993,28090.340998679996,53317.48776072001 2025-09-15,05:54:10.000,258,11052217,5365,0,1757915649,13150.550565519989,27167.482997340005,53317.760258400005 2025-09-15,05:54:21.000,258,11052167,5365,0,1757915660,13153.103627009994,28088.564617919998,53320.96035936 2025-09-15,05:54:22.000,258,11052203,5445,0,1757915661,13153.366343099995,30856.83550935,53321.19093432 2025-09-15,05:54:23.000,258,11052213,5405,0,1757915662,13153.763785390001,31779.369250710006,53321.47041912001 2025-09-15,05:54:24.000,258,11052155,5485,0,1757915663,13154.107337199988,25781.06715807,53321.714968320004 2025-09-15,05:54:25.000,258,11052186,4965,0,1757915664,13154.49130686999,31317.594842670005,53322.09227280001 2025-09-15,05:54:26.000,258,11052142,4925,0,1757915665,13154.828122369996,29010.407544539994,53322.42765456001 2025-09-15,05:54:27.000,258,11052222,4965,0,1757915666,13155.212092039998,28548.851659530003,53322.686177999996 2025-09-15,05:54:28.000,258,11052216,5044,0,1757915667,13155.555643849999,28548.71067693,53323.02854688001 2025-09-15,05:54:29.000,258,11052016,5005,0,1757915668,13155.89245934999,27625.725791250006,53323.37091576 2025-09-15,05:54:30.000,258,11052191,5765,0,1757915669,13156.256220089992,32700.93021213,53323.60149072001 2025-09-15,05:54:31.000,258,11052207,5485,0,1757915670,13156.653662379998,28548.23133609,53323.99975656 2025-09-15,05:54:32.000,258,11052167,5765,0,1757915671,13156.943323709995,28548.104451749998,53324.31417696 2025-09-15,05:54:33.000,258,11052195,5325,0,1757915672,13157.280139210001,24856.940313330007,53324.60064888 2025-09-15,05:54:34.000,258,11052147,5445,0,1757915673,13157.610218399997,30854.770114259998,53324.970966240006 2025-09-15,05:54:35.000,258,11052189,5405,0,1757915674,13157.994188069999,30854.650279049994,53325.33429648 2025-09-15,05:54:36.000,258,11052206,4925,0,1757915675,13158.41183928999,24856.53851292,53325.59980704 2025-09-15,05:54:37.000,258,11052180,4845,0,1757915676,13158.795808959992,29470.095410099995,53325.94217592 2025-09-15,05:54:38.000,258,11052199,5485,0,1757915677,13159.18651493999,25778.783239950004,53326.193712240005 2025-09-15,05:54:39.000,258,11052201,5605,0,1757915678,13159.55701199,31315.036008480005,53326.54306824 2025-09-15,05:54:40.000,258,11052203,5445,0,1757915679,13159.907300109997,22087.196153729994,53326.815565920006 2025-09-15,05:54:41.000,258,11052196,5165,0,1757915680,13160.143070959988,27161.885988120004,53327.19287040001 2025-09-15,05:54:42.000,258,11052205,5445,0,1757915681,13160.338423949994,31775.153870969996,53327.52825216001 2025-09-15,05:54:43.000,258,11052214,5125,0,1757915682,13160.47315015,28083.714816480002,53327.772801360006 2025-09-15,05:54:44.000,258,11052233,5605,0,1757915683,13160.55398587,24392.289860250006,53328.14311872 2025-09-15,05:54:45.000,258,11052201,5405,0,1757915684,13160.621348969995,29005.487251800005,53328.42959064 2025-09-15,05:54:46.000,258,11052188,5005,0,1757915685,13160.69544838,32234.531574809997,53328.70208832001 2025-09-15,05:54:47.000,258,11052165,5405,0,1757915686,13160.742602549995,28081.81155138,53328.95362464 2025-09-15,05:54:48.000,258,11052147,5485,0,1757915687,13160.823438269996,25313.244596489996,53329.261057920005 2025-09-15,05:54:49.000,258,11052212,4845,0,1757915688,13160.944691849996,27158.164047479993,53329.547529840005 2025-09-15,05:54:50.000,258,11052173,5684,0,1757915689,13161.065945429997,32232.635358839994,53329.80605328001 2025-09-15,05:54:51.000,258,11052154,5005,0,1757915690,13161.234353179992,28541.330237820002,53330.08553808 2025-09-15,05:54:52.000,258,11052181,5245,0,1757915691,13161.449915099998,31308.99490407,53330.39297136 2025-09-15,05:54:53.000,258,11052270,5044,0,1757915692,13161.678949639994,25772.56590729,53330.58861072 2025-09-15,05:54:54.000,258,11052199,5445,0,1757915693,13161.961874659995,27156.359470199997,53330.88206976001 2025-09-15,05:54:55.000,258,11052186,4885,0,1757915694,13162.278481230001,31308.163106730004,53331.175528800006 2025-09-15,05:54:56.000,258,11052227,5485,0,1757915695,13162.574878869993,29001.21547902,53331.51789768 2025-09-15,05:54:57.000,258,11052229,5365,0,1757915696,13162.938639609994,34998.4461039,53331.79738248001 2025-09-15,05:54:58.000,258,11052207,5765,0,1757915697,13163.309136659991,30846.177224789993,53332.11879 2025-09-15,05:54:59.000,258,11052211,5605,0,1757915698,13163.605534299997,31307.218523310003,53332.44019752001 2025-09-15,05:55:00.000,258,11052178,5005,0,1757915699,13163.969295039999,29461.664650620005,53332.74064368 2025-09-15,05:55:01.000,258,11052220,4885,0,1757915700,13164.36673732999,34997.37463614,53333.08999968001 2025-09-15,05:55:02.000,258,11052216,4845,0,1757915701,13164.663134969996,30383.754296789994,53333.42538144001 2025-09-15,05:55:03.000,258,11052270,5165,0,1757915702,13164.946059989998,30844.725104009995,53333.7956988 2025-09-15,05:55:04.000,258,11052237,5445,0,1757915703,13165.181830839989,32228.41292997,53334.18697752001 2025-09-15,05:55:05.000,258,11052226,4965,0,1757915704,13165.33002966,29460.170235059995,53334.4944108 2025-09-15,05:55:06.000,258,11052183,5405,0,1757915705,13165.50517371999,31305.258865170006,53334.8787024 2025-09-15,05:55:07.000,258,11052214,4965,0,1757915706,13165.64663622999,31305.061489529995,53335.249019760005 2025-09-15,05:55:08.000,258,11052173,5445,0,1757915707,13165.821780289996,26691.589181910007,53335.62632424001 2025-09-15,05:55:09.000,258,11052217,5445,0,1757915708,13166.003660659997,29920.732192740004,53336.03157720001 2025-09-15,05:55:10.000,258,11052217,5525,0,1757915709,13166.219222579988,35456.54086608,53336.3809332 2025-09-15,05:55:11.000,258,11052172,5125,0,1757915710,13166.367421399998,28536.656664630005,53336.79317328 2025-09-15,05:55:12.000,258,11052171,5285,0,1757915711,13166.488674979999,27614.038333710007,53337.19842624 2025-09-15,05:55:13.000,258,11052199,5525,0,1757915712,13166.5695107,31766.025247619997,53337.58970496001 2025-09-15,05:55:14.000,258,11052176,4925,0,1757915713,13166.56277438999,30843.456260609993,53337.96700944 2025-09-15,05:55:15.000,258,11052204,5085,0,1757915714,13166.5695107,30843.569046689998,53338.37924952001 2025-09-15,05:55:16.000,258,11052188,5085,0,1757915715,13166.488674979999,33150.326347890004,53338.76354112001 2025-09-15,05:55:17.000,258,11052198,5085,0,1757915716,13166.448257119999,29921.169238799994,53339.224691040006 2025-09-15,05:55:18.000,258,11052179,5325,0,1757915717,13166.320267229989,30844.02724014,53339.69981520001 2025-09-15,05:55:19.000,258,11052167,5165,0,1757915718,13166.212486269993,28998.97385568,53340.08410680001 2025-09-15,05:55:20.000,258,11052159,5445,0,1757915719,13166.118177930002,26692.64655141,53340.44044992001 2025-09-15,05:55:21.000,258,11052187,5605,0,1757915720,13165.949770179992,28999.62237564,53340.90159984001 2025-09-15,05:55:22.000,258,11052196,4805,0,1757915721,13165.862198149996,29922.55086828,53341.29287856 2025-09-15,05:55:23.000,258,11052171,5445,0,1757915722,13165.781362429996,30384.32527632,53341.68415728 2025-09-15,05:55:24.000,258,11052203,5405,0,1757915723,13165.747680879991,30384.705929339994,53342.06146176 2025-09-15,05:55:25.000,258,11052172,5044,0,1757915724,13165.6937904,34537.19333148,53342.47370184 2025-09-15,05:55:26.000,258,11052196,5044,0,1757915725,13165.63316361,29924.15102079,53342.8789548 2025-09-15,05:55:27.000,258,11052184,5044,0,1757915726,13165.518646339995,29001.70186899,53343.31914336001 2025-09-15,05:55:28.000,258,11052179,5325,0,1757915727,13165.39065645,30386.024116650005,53343.67548648001 2025-09-15,05:55:29.000,258,11052224,4845,0,1757915728,13165.26266655999,25772.847872490005,53344.07375232 2025-09-15,05:55:30.000,258,11052186,5044,0,1757915729,13165.100995119989,30386.531654010003,53344.42310832001 2025-09-15,05:55:31.000,258,11052238,4845,0,1757915730,13164.919114750002,35000.30707422001,53344.786438560004 2025-09-15,05:55:32.000,258,11052167,5485,0,1757915731,13164.811333789992,30848.425897260007,53345.19867864 2025-09-15,05:55:33.000,258,11052228,4965,0,1757915732,13164.777652240002,29003.259726720004,53345.55502176 2025-09-15,05:55:34.000,258,11052173,5365,0,1757915733,13164.656398660001,29464.836759120008,53345.911364880005 2025-09-15,05:55:35.000,258,11052176,4925,0,1757915734,13164.656398660001,35924.02506941999,53346.2327724 2025-09-15,05:55:36.000,258,11052158,5005,0,1757915735,13164.710289139992,26235.79243611,53346.59610264 2025-09-15,05:55:37.000,258,11052165,5445,0,1757915736,13164.750706999992,32233.54469661,53346.9314844 2025-09-15,05:55:38.000,258,11052192,4725,0,1757915737,13164.797861170002,29465.534622990002,53347.25987904 2025-09-15,05:55:39.000,258,11052215,5485,0,1757915738,13164.777652240002,34079.2395519,53347.637183520004 2025-09-15,05:55:40.000,258,11052200,5125,0,1757915739,13164.791124859992,27159.016992210003,53348.01448800001 2025-09-15,05:55:41.000,258,11052261,5605,0,1757915740,13164.757443310002,27159.094532639996,53348.38480536 2025-09-15,05:55:42.000,258,11052190,5125,0,1757915741,13164.743970689997,35463.58999608,53348.70621288001 2025-09-15,05:55:43.000,258,11052172,5044,0,1757915742,13164.690080209992,30850.131786719998,53348.99268480001 2025-09-15,05:55:44.000,258,11052219,5405,0,1757915743,13164.508199839991,27620.66451591,53349.37697640001 2025-09-15,05:55:45.000,258,11052171,5525,0,1757915744,13164.34652839999,30850.27981845,53349.69139680001 2025-09-15,05:55:46.000,258,11052203,5165,0,1757915745,13164.08381230999,31773.0461811,53350.005817200006 2025-09-15,05:55:47.000,258,11052193,5485,0,1757915746,13163.814359909993,30850.399653660003,53350.24337928001 2025-09-15,05:55:48.000,258,11052209,5605,0,1757915747,13163.484280719997,30850.477194089995,53350.46696712 2025-09-15,05:55:49.000,258,11052170,4845,0,1757915748,13163.04642056999,28082.523513509994,53350.69754208001 2025-09-15,05:55:50.000,258,11052206,5085,0,1757915749,13162.642241969988,32234.95452261,53350.96305264001 2025-09-15,05:55:51.000,258,11052184,5205,0,1757915750,13162.184172889996,29928.44394096,53351.14471776 2025-09-15,05:55:52.000,258,11052203,5365,0,1757915751,13161.77325798,28544.622181529994,53351.41022832 2025-09-15,05:55:53.000,258,11052188,5085,0,1757915752,13161.362343069988,25776.668500950007,53351.52900936 2025-09-15,05:55:54.000,258,11052194,5044,0,1757915753,13161.018791260001,28083.637276049994,53351.710674480004 2025-09-15,05:55:55.000,258,11052147,5405,0,1757915754,13160.641557899995,27622.497289709994,53351.88535248 2025-09-15,05:55:56.000,258,11052165,5445,0,1757915755,13160.311478709998,34081.81248435,53352.067017600006 2025-09-15,05:55:57.000,258,11052152,4925,0,1757915756,13159.920772730002,28084.20825558,53352.26964408 2025-09-15,05:55:58.000,258,11052136,5044,0,1757915757,13159.4963852,29468.523454110007,53352.402399360006 2025-09-15,05:55:59.000,258,11052200,4925,0,1757915758,13159.152833389999,26700.605019180002,53352.54214176001 2025-09-15,05:56:00.000,258,11052138,5085,0,1757915759,13158.762127410002,28546.398562290007,53352.72380688 2025-09-15,05:56:01.000,258,11052203,5605,0,1757915760,13158.283849399995,29469.538528830002,53352.86354928 2025-09-15,05:56:02.000,258,11052201,5565,0,1757915761,13157.906616039989,29931.20015079,53353.003291680005 2025-09-15,05:56:03.000,258,11052160,5044,0,1757915762,13157.488964819997,29470.158852270004,53353.170982560005 2025-09-15,05:56:04.000,258,11052146,4965,0,1757915763,13157.165621939996,33161.520366330005,53353.28277648001 2025-09-15,05:56:05.000,258,11052151,5285,0,1757915764,13156.80859750999,30393.45389967,53353.387583280004 2025-09-15,05:56:06.000,258,11052168,4845,0,1757915765,13156.579562969993,32239.268590170002,53353.4644416 2025-09-15,05:56:07.000,258,11052180,5125,0,1757915766,13156.269692709997,24857.320966350002,53353.69501656001 2025-09-15,05:56:08.000,258,11052197,5365,0,1757915767,13156.006976619996,28087.281676259998,53353.79982336 2025-09-15,05:56:09.000,258,11052189,5645,0,1757915768,13155.6566885,28548.89395431,53353.86969456 2025-09-15,05:56:10.000,258,11052201,5605,0,1757915769,13155.326609309988,27164.952359670002,53353.97450136 2025-09-15,05:56:11.000,258,11052176,5285,0,1757915770,13155.016739049992,28549.338049500002,53354.08629528 2025-09-15,05:56:12.000,258,11052177,5245,0,1757915771,13154.67318723999,34547.64014213999,53354.177127840005 2025-09-15,05:56:13.000,258,11052169,5405,0,1757915772,13154.32963542999,30856.757968920007,53354.21905056001 2025-09-15,05:56:14.000,258,11052199,5245,0,1757915773,13153.999556239993,33625.45885728,53354.28193464 2025-09-15,05:56:15.000,258,11052167,5325,0,1757915774,13153.649268119996,24859.153740149995,53354.3727672 2025-09-15,05:56:16.000,258,11052192,4925,0,1757915775,13153.33266154999,32241.721687409998,53354.38674144001 2025-09-15,05:56:17.000,258,11052214,5085,0,1757915776,13153.009318669989,29473.612925969996,53354.42866416 2025-09-15,05:56:18.000,258,11052172,4765,0,1757915777,13152.685975790002,24859.844554890005,53354.37975432 2025-09-15,05:56:19.000,258,11052181,5565,0,1757915778,13152.33568766999,29474.169807240003,53354.36578008001 2025-09-15,05:56:20.000,258,11052207,5485,0,1757915779,13152.066235269995,30858.633037499996,53354.40071568 2025-09-15,05:56:21.000,258,11052226,5325,0,1757915780,13151.756365009998,28090.432637370002,53354.393728560004 2025-09-15,05:56:22.000,258,11052246,5285,0,1757915781,13151.561012019993,26706.37825665,53354.37975432 2025-09-15,05:56:23.000,258,11052191,5725,0,1757915782,13151.399340579992,26706.575632289998,53354.38674144001 2025-09-15,05:56:24.000,258,11052201,5684,0,1757915783,13151.18377866,28552.369175400003,53354.38674144001 2025-09-15,05:56:25.000,258,11052232,5085,0,1757915784,13150.99516197999,28091.08820646,53354.32385736 2025-09-15,05:56:26.000,258,11052200,5044,0,1757915785,13150.77286374999,33628.059986249995,53354.302896 2025-09-15,05:56:27.000,258,11052203,5285,0,1757915786,13150.570774449989,25322.82436416,53354.295908880005 2025-09-15,05:56:28.000,258,11052189,5605,0,1757915787,13150.314794669997,26707.153660950004,53354.3727672 2025-09-15,05:56:29.000,258,11052158,4965,0,1757915788,13150.011660719996,28091.539350780004,53354.31687024001 2025-09-15,05:56:30.000,258,11052211,5485,0,1757915789,13149.76241725,31783.013650919995,53354.35879296001 2025-09-15,05:56:31.000,258,11052202,5165,0,1757915790,13149.47275591999,24862.065030840007,53354.33084448 2025-09-15,05:56:32.000,258,11052171,5485,0,1757915791,13149.284139239993,27169.365115049994,53354.31687024001 2025-09-15,05:56:33.000,258,11052200,5005,0,1757915792,13148.981005289992,31322.345956289995,53354.302896 2025-09-15,05:56:34.000,258,11052234,5085,0,1757915793,13148.62398086,27631.343947860005,53354.37975432 2025-09-15,05:56:35.000,258,11052177,5525,0,1757915794,13148.192857019989,29477.313719219994,53354.42866416 2025-09-15,05:56:36.000,258,11052198,5005,0,1757915795,13147.788678420002,31784.740687769998,53354.4426384 2025-09-15,05:56:37.000,258,11052209,5445,0,1757915796,13147.330609339995,35476.292528339996,53354.42866416 2025-09-15,05:56:38.000,258,11052205,5485,0,1757915797,13146.859067639998,32246.465751900003,53354.47058688 2025-09-15,05:56:39.000,258,11052212,4925,0,1757915798,13146.427943800001,33169.44358845,53354.49154824 2025-09-15,05:56:40.000,258,11052211,5485,0,1757915799,13145.990083649995,31785.311667300004,53354.59635504 2025-09-15,05:56:41.000,258,11052151,5605,0,1757915800,13145.565696119993,29939.715499829996,53354.61032928 2025-09-15,05:56:42.000,258,11052237,5605,0,1757915801,13145.181726449991,31785.628878150004,53354.62430352001 2025-09-15,05:56:43.000,258,11052246,4965,0,1757915802,13144.7438663,26710.09314816,53354.694174719996 2025-09-15,05:56:44.000,258,11052225,5485,0,1757915803,13144.386841869993,25326.045816569997,53354.70116184001 2025-09-15,05:56:45.000,258,11052209,5445,0,1757915804,13144.083707919992,32709.057859020002,53354.71513608 2025-09-15,05:56:46.000,258,11052247,5405,0,1757915805,13143.753628729995,29017.928966249994,53354.80596864 2025-09-15,05:56:47.000,258,11052231,5485,0,1757915806,13143.48417633,29479.63993212,53354.87583984 2025-09-15,05:56:48.000,258,11052251,5285,0,1757915807,13143.221460239998,32248.56639264,53354.79199440001 2025-09-15,05:56:49.000,258,11052209,5245,0,1757915808,13142.931798910002,24404.597641230008,53354.86885272001 2025-09-15,05:56:50.000,258,11052202,5245,0,1757915809,13142.696028059996,33633.64289721,53354.91077544001 2025-09-15,05:56:51.000,258,11052222,5405,0,1757915810,13142.36594887,30865.350858389997,53354.99462088 2025-09-15,05:56:52.000,258,11052204,5245,0,1757915811,13142.069551229994,28558.516016759997,53355.04353072 2025-09-15,05:56:53.000,258,11052168,5165,0,1757915812,13141.672108940002,30404.64791811,53355.085453440006 2025-09-15,05:56:54.000,258,11052190,4965,0,1757915813,13141.18035830999,27636.264240599994,53355.20423448001 2025-09-15,05:56:55.000,258,11052153,5405,0,1757915814,13140.648189819993,28559.580435390002,53355.22519584001 2025-09-15,05:56:56.000,258,11052193,5405,0,1757915815,13140.16991181,31790.069830049993,53355.29506704001 2025-09-15,05:56:57.000,258,11052209,5365,0,1757915816,13139.631007009993,30867.56428521,53355.350964000005 2025-09-15,05:56:58.000,258,11052234,5285,0,1757915817,13139.119047449996,28099.27224639,53355.40686096 2025-09-15,05:56:59.000,258,11052212,5044,0,1757915818,13138.62729682,27176.6609646,53355.44179656001 2025-09-15,05:57:00.000,258,11052138,5044,0,1757915819,13138.074919400002,31329.96606582,53355.525642 2025-09-15,05:57:01.000,258,11052135,5405,0,1757915820,13137.48212411999,27638.463569159998,53355.518654880005 2025-09-15,05:57:02.000,258,11052168,5044,0,1757915821,13137.084681829998,32714.647819110003,53355.588526080006 2025-09-15,05:57:03.000,258,11052159,5445,0,1757915822,13136.579458579996,26715.85228737,53355.70730712001 2025-09-15,05:57:04.000,258,11052206,5005,0,1757915823,13136.12138949999,31792.043586450003,53355.70730712001 2025-09-15,05:57:05.000,258,11052206,5085,0,1757915824,13135.723947209997,29946.39807507,53355.72826848001 2025-09-15,05:57:06.000,258,11052181,5365,0,1757915825,13135.299559679996,27639.323563020007,53355.78416544 2025-09-15,05:57:07.000,258,11052212,4925,0,1757915826,13134.929062629999,25793.685100770002,53355.88198512 2025-09-15,05:57:08.000,258,11052227,5125,0,1757915827,13134.592247129993,26716.78982166,53355.95884344 2025-09-15,05:57:09.000,258,11052161,5805,0,1757915828,13134.235222700001,28562.79483867,53355.972817680005 2025-09-15,05:57:10.000,258,11052185,5365,0,1757915829,13133.898407199995,27639.993230370004,53356.00775328 2025-09-15,05:57:11.000,258,11052212,4965,0,1757915830,13133.514437529993,27640.268146439994,53356.035701759996 2025-09-15,05:57:12.000,258,11052161,5645,0,1757915831,13133.258457750002,23948.885484989994,53356.1195472 2025-09-15,05:57:13.000,258,11052163,5285,0,1757915832,13132.90816962999,31332.644735220005,53356.09858584 2025-09-15,05:57:14.000,258,11052193,5285,0,1757915833,13132.59156306,32717.439274589997,53356.10557296 2025-09-15,05:57:15.000,258,11052143,5525,0,1757915834,13132.241274939988,29487.49971207,53356.189418400005 2025-09-15,05:57:16.000,258,11052166,5085,0,1757915835,13131.884250509996,33179.58728652001,53356.259289600006 2025-09-15,05:57:17.000,258,11052229,5725,0,1757915836,13131.540698699995,26257.828016490006,53356.26627672 2025-09-15,05:57:18.000,258,11052162,5005,0,1757915837,13131.143256409989,28565.473508070005,53356.30121232001 2025-09-15,05:57:19.000,258,11052160,5044,0,1757915838,13130.705396259997,28104.354669120003,53356.34313504 2025-09-15,05:57:20.000,258,11052240,4925,0,1757915839,13130.260799799995,33642.42611319,53356.426980480006 2025-09-15,05:57:21.000,258,11052237,5725,0,1757915840,13129.715158689993,33181.29317598,53356.37807064001 2025-09-15,05:57:22.000,258,11052190,5125,0,1757915841,13129.25035329999,34566.13001013,53356.39204488 2025-09-15,05:57:23.000,258,11052204,4805,0,1757915842,13128.832702079999,29028.700036890004,53356.45492896 2025-09-15,05:57:24.000,258,11052132,4925,0,1757915843,13128.401578240002,30874.987019099994,53356.46191608 2025-09-15,05:57:25.000,258,11052214,5005,0,1757915844,13127.963718089995,25337.557045859998,53356.58069712 2025-09-15,05:57:26.000,258,11052214,5165,0,1757915845,13127.579748419994,29029.827897690004,53356.62960696 2025-09-15,05:57:27.000,258,11052189,5485,0,1757915846,13127.182306130002,28107.237763290002,53356.67152968 2025-09-15,05:57:28.000,258,11052165,5605,0,1757915847,13126.764654909995,28107.57612153,53356.69947816 2025-09-15,05:57:29.000,258,11052212,5005,0,1757915848,13126.333531069999,28569.456266520006,53356.75537512001 2025-09-15,05:57:30.000,258,11052191,5725,0,1757915849,13125.915879849992,29031.265920210004,53356.75537512001 2025-09-15,05:57:31.000,258,11052131,5485,0,1757915850,13125.35002980999,29954.624409779994,53356.83922056 2025-09-15,05:57:32.000,258,11052166,4885,0,1757915851,13124.865015490002,30877.919457180004,53356.83922056 2025-09-15,05:57:33.000,258,11052107,5365,0,1757915852,13124.38000117,26724.79058421,53356.86716904 2025-09-15,05:57:34.000,258,11052154,5205,0,1757915853,13123.935404709999,31801.771385850006,53356.874156159996 2025-09-15,05:57:35.000,258,11052090,5205,0,1757915854,13123.531226109997,36417.210400740005,53356.89511752 2025-09-15,05:57:36.000,258,11052165,5405,0,1757915855,13123.106838579995,30418.069461630002,53356.85319480001 2025-09-15,05:57:37.000,258,11052156,4925,0,1757915856,13122.709396289989,23495.816752500003,53356.97197584001 2025-09-15,05:57:38.000,258,11052243,5165,0,1757915857,13122.352371859997,24419.203438590004,53356.95101448001 2025-09-15,05:57:39.000,258,11052087,5245,0,1757915858,13121.97513849999,32265.37856769,53357.01389856 2025-09-15,05:57:40.000,258,11052174,5085,0,1757915859,13121.638323,25804.540760970005,53356.9580016 2025-09-15,05:57:41.000,258,11052173,5605,0,1757915860,13121.288034879988,25804.90731573,53357.10473112 2025-09-15,05:57:42.000,258,11052185,5645,0,1757915861,13121.011846169997,31804.908248699998,53357.12569248 2025-09-15,05:57:43.000,258,11052216,5005,0,1757915862,13120.65482173999,30420.6705906,53357.195563680005 2025-09-15,05:57:44.000,258,11052061,5725,0,1757915863,13120.318006239999,28574.855900099996,53357.18158944 2025-09-15,05:57:45.000,258,11052229,5765,0,1757915864,13119.974454429997,31344.275799719995,53357.22351216 2025-09-15,05:57:46.000,258,11052196,5005,0,1757915865,13119.630902619996,31806.16299384,53357.293383360004 2025-09-15,05:57:47.000,258,11052227,5445,0,1757915866,13119.37492283999,29498.912253539995,53357.3772288 2025-09-15,05:57:48.000,258,11052215,5485,0,1757915867,13119.078525199999,29037.800463720007,53357.32831896 2025-09-15,05:57:49.000,258,11052239,5325,0,1757915868,13118.782127559993,29038.293902820005,53357.461074240004 2025-09-15,05:57:50.000,258,11052216,4925,0,1757915869,13118.539620399992,28577.316046470005,53357.54491968 2025-09-15,05:57:51.000,258,11052228,5165,0,1757915870,13118.32405848,28577.943419040006,53357.57286816001 2025-09-15,05:57:52.000,258,11052232,4925,0,1757915871,13118.15565072999,30424.618103400004,53357.66370072 2025-09-15,05:57:53.000,258,11052215,5445,0,1757915872,13118.0007156,27194.368379160005,53357.796456000004 2025-09-15,05:57:54.000,258,11052227,5805,0,1757915873,13117.89293463999,29502.662390700003,53357.80344312 2025-09-15,05:57:55.000,258,11052191,5085,0,1757915874,13117.785153679994,29964.79630437,53357.88728856001 2025-09-15,05:57:56.000,258,11052217,5485,0,1757915875,13117.697581649998,25349.780237280007,53357.95017264 2025-09-15,05:57:57.000,258,11052164,5085,0,1757915876,13117.630218550003,29042.741903849994,53358.1108764 2025-09-15,05:57:58.000,258,11052172,4965,0,1757915877,13117.556119139997,29504.896964910004,53358.12485064001 2025-09-15,05:57:59.000,258,11052224,5285,0,1757915878,13117.495492349997,30890.100353820002,53358.201708960005 2025-09-15,05:58:00.000,258,11052182,5405,0,1757915879,13117.488756040002,30890.544449010005,53358.369399840005 2025-09-15,05:58:01.000,258,11052163,5605,0,1757915880,13117.428129250002,31814.15670726,53358.369399840005 2025-09-15,05:58:02.000,258,11052178,5365,0,1757915881,13117.434865559997,27660.400461719997,53358.51612936 2025-09-15,05:58:03.000,258,11052164,4925,0,1757915882,13117.482019729992,30430.193965230006,53358.59298768 2025-09-15,05:58:04.000,258,11052149,5605,0,1757915883,13117.455074489997,27661.02078516,53358.606961920006 2025-09-15,05:58:05.000,258,11052123,5365,0,1757915884,13117.387711390002,26738.127538169996,53358.67683312001 2025-09-15,05:58:06.000,258,11052173,5525,0,1757915885,13117.367502460002,32738.875678919998,53358.72574296001 2025-09-15,05:58:07.000,258,11052192,4965,0,1757915886,13117.306875670001,28123.44371316,53358.78163992 2025-09-15,05:58:08.000,258,11052220,5165,0,1757915887,13117.219303639991,29508.477922949998,53358.823562640006 2025-09-15,05:58:09.000,258,11052190,5445,0,1757915888,13117.1249953,29970.329871420006,53358.89343384001 2025-09-15,05:58:10.000,258,11052170,4885,0,1757915889,13116.90269707,33663.23514495,53358.872472480005 2025-09-15,05:58:11.000,258,11052195,5684,0,1757915890,13116.646717289994,25816.552478490004,53358.91439520001 2025-09-15,05:58:12.000,258,11052171,5605,0,1757915891,13116.330110720002,27663.065032860002,53358.89343384001 2025-09-15,05:58:13.000,258,11052200,4885,0,1757915892,13116.033713079996,28586.381227649996,53358.90740808 2025-09-15,05:58:14.000,258,11052212,5165,0,1757915893,13115.730579129995,30432.914929410006,53358.98426640001 2025-09-15,05:58:15.000,258,11052174,4925,0,1757915894,13115.387027319994,35048.939022089995,53358.921382320004 2025-09-15,05:58:16.000,258,11052198,5125,0,1757915895,13114.982848719992,27663.699454560003,53358.85151112 2025-09-15,05:58:17.000,258,11052221,5605,0,1757915896,13114.52477964,33664.447595310005,53358.93535656001 2025-09-15,05:58:18.000,258,11052170,4885,0,1757915897,13114.033029009988,27663.88273194,53358.823562640006 2025-09-15,05:58:19.000,258,11052211,5445,0,1757915898,13113.534542069996,27663.967321500008,53358.72574296001 2025-09-15,05:58:20.000,258,11052228,5165,0,1757915899,13113.049527749994,29510.352991530002,53358.71176872 2025-09-15,05:58:21.000,258,11052171,5565,0,1757915900,13112.625140219992,32279.93502114,53358.62792328001 2025-09-15,05:58:22.000,258,11052190,5044,0,1757915901,13112.18054375999,29048.811204779995,53358.586000560004 2025-09-15,05:58:23.000,258,11052204,5205,0,1757915902,13111.715738369989,30895.154580029994,53358.57901344001 2025-09-15,05:58:24.000,258,11052159,5525,0,1757915903,13111.277878219997,28587.198926729994,53358.39036120001 2025-09-15,05:58:25.000,258,11052156,4965,0,1757915904,13110.78612759,24432.970389480004,53358.320490000006 2025-09-15,05:58:26.000,258,11052219,5485,0,1757915905,13110.280904339998,30895.25326785,53358.24363168001 2025-09-15,05:58:27.000,258,11052174,4925,0,1757915906,13109.816098949996,26279.257371689993,53358.103889280006 2025-09-15,05:58:28.000,258,11052203,5645,0,1757915907,13109.39844772999,25355.983471679996,53358.00606960001 2025-09-15,05:58:29.000,258,11052175,5445,0,1757915908,13109.001005439997,29048.642025659996,53357.9012628 2025-09-15,05:58:30.000,258,11052169,5405,0,1757915909,13108.697871489996,31818.033728759998,53357.73357192 2025-09-15,05:58:31.000,258,11052198,5165,0,1757915910,13108.36105598999,23970.949261889997,53357.59382952001 2025-09-15,05:58:32.000,258,11052143,5405,0,1757915911,13107.977086319988,26278.785079980007,53357.55190680001 2025-09-15,05:58:33.000,258,11052253,5365,0,1757915912,13107.566171409992,30432.914929410006,53357.40517728001 2025-09-15,05:58:34.000,258,11052188,4805,0,1757915913,13107.12831126,27201.713572620007,53357.28639624001 2025-09-15,05:58:35.000,258,11052144,5165,0,1757915914,13106.690451109993,26739.967361100003,53357.10473112 2025-09-15,05:58:36.000,258,11052189,5765,0,1757915915,13106.306481439991,30432.52017813,53356.84620768 2025-09-15,05:58:37.000,258,11052237,5525,0,1757915916,13105.90230283999,29509.26037638,53356.76934936 2025-09-15,05:58:38.000,258,11052224,5085,0,1757915917,13105.545278409998,27201.30472308,53356.62261984 2025-09-15,05:58:39.000,258,11052211,5485,0,1757915918,13105.120890879996,33201.87663558,53356.475890320005 2025-09-15,05:58:40.000,258,11052170,5245,0,1757915919,13104.72344858999,29970.87265443,53356.30121232001 2025-09-15,05:58:41.000,258,11052200,5245,0,1757915920,13104.326006299998,30432.456735960004,53356.12653432 2025-09-15,05:58:42.000,258,11052208,5085,0,1757915921,13103.995927110002,26739.86162415,53356.01474040001 2025-09-15,05:58:43.000,258,11052217,5645,0,1757915922,13103.6523753,29047.845473969996,53355.8400624 2025-09-15,05:58:44.000,258,11052241,5405,0,1757915923,13103.295350869994,31817.483896620004,53355.62346168 2025-09-15,05:58:45.000,258,11052178,5044,0,1757915924,13102.958535370002,25355.222165640007,53355.469745040005 2025-09-15,05:58:46.000,258,11052137,5605,0,1757915925,13102.628456179991,30894.26638965,53355.33000264 2025-09-15,05:58:47.000,258,11052155,5525,0,1757915926,13102.278168059995,27663.10027851,53355.09244056 2025-09-15,05:58:48.000,258,11052171,5445,0,1757915927,13101.954825179993,32278.863553379997,53354.95968528001 2025-09-15,05:58:49.000,258,11052201,5645,0,1757915928,13101.638218610002,32740.391241870006,53354.81994288001 2025-09-15,05:58:50.000,258,11052198,4965,0,1757915929,13101.368766209991,28124.472886140007,53354.62430352001 2025-09-15,05:58:51.000,258,11052204,5405,0,1757915930,13101.10605011999,30893.906884020005,53354.477574 2025-09-15,05:58:52.000,258,11052222,5125,0,1757915931,13100.951114989999,31817.04685056,53354.35180584 2025-09-15,05:58:53.000,258,11052222,5125,0,1757915932,13100.762498309989,29047.612852680002,53354.19110208001 2025-09-15,05:58:54.000,258,11052213,5445,0,1757915933,13100.594090559993,30432.393293789995,53354.00244984001 2025-09-15,05:58:55.000,258,11052246,5165,0,1757915934,13100.378528640002,33201.94007775,53353.93956576 2025-09-15,05:58:56.000,258,11052248,4965,0,1757915935,13100.216857200001,33663.5523558,53353.674055200005 2025-09-15,05:58:57.000,258,11052168,5125,0,1757915936,13100.03497683,29047.669245719997,53353.52732568001 2025-09-15,05:58:58.000,258,11052208,4965,0,1757915937,13099.86656907999,28124.479935270007,53353.41553176 2025-09-15,05:58:59.000,258,11052201,5525,0,1757915938,13099.778997049994,24893.36316804,53353.289763600005 2025-09-15,05:59:00.000,258,11052169,5605,0,1757915939,13099.738579189994,29047.500066599998,53353.17796968 2025-09-15,05:59:01.000,258,11052224,5085,0,1757915940,13099.698161329994,27201.079150920006,53353.01726592001 2025-09-15,05:59:02.000,258,11052183,5565,0,1757915941,13099.677952399994,29970.41446098,53352.91245912 2025-09-15,05:59:03.000,258,11052173,5565,0,1757915942,13099.68468870999,25816.087235910003,53352.786690960005 2025-09-15,05:59:04.000,258,11052226,5005,0,1757915943,13099.72510656999,25815.875762010008,53352.73079400001 2025-09-15,05:59:05.000,258,11052178,4965,0,1757915944,13099.637534539994,32739.460756710003,53352.6259872 2025-09-15,05:59:06.000,258,11052207,5485,0,1757915945,13099.610589299999,29046.66826926,53352.52118040001 2025-09-15,05:59:07.000,258,11052173,5245,0,1757915946,13099.556698819993,33200.81221695,53352.451309200005 2025-09-15,05:59:08.000,258,11052237,5405,0,1757915947,13099.421972620003,30892.976398860003,53352.402399360006 2025-09-15,05:59:09.000,258,11052150,4925,0,1757915948,13099.307455349997,29508.329891219997,53352.26964408 2025-09-15,05:59:10.000,258,11052197,5605,0,1757915949,13099.118838670001,31354.673266469996,53352.22772136001 2025-09-15,05:59:11.000,258,11052190,5285,0,1757915950,13098.97737616,30431.603791229994,53352.09496608 2025-09-15,05:59:12.000,258,11052199,5565,0,1757915951,13098.85612258,26277.459843539997,53352.02509488 2025-09-15,05:59:13.000,258,11052196,5125,0,1757915952,13098.72813268999,27200.585711820007,53351.98317216 2025-09-15,05:59:14.000,258,11052178,4925,0,1757915953,13098.57319756,33662.61482151,53351.91330096 2025-09-15,05:59:15.000,258,11052129,5605,0,1757915954,13098.404789809989,26277.297713549997,53351.7875328 2025-09-15,05:59:16.000,258,11052181,5445,0,1757915955,13098.283536229988,29046.710564039997,53351.68971312 2025-09-15,05:59:17.000,258,11052166,5125,0,1757915956,13098.162282650002,26277.184927470007,53351.64080328 2025-09-15,05:59:18.000,258,11052164,5125,0,1757915957,13098.047765379997,28123.457811419998,53351.563944960006 2025-09-15,05:59:19.000,258,11052221,5645,0,1757915958,13097.973665969992,25353.911027459995,53351.48708664001 2025-09-15,05:59:20.000,258,11052203,5365,0,1757915959,13098.020820140002,28123.239288390003,53351.375292720004 2025-09-15,05:59:21.000,258,11052189,5525,0,1757915960,13098.014083829992,28123.12650231,53351.347344240006 2025-09-15,05:59:22.000,258,11052157,5285,0,1757915961,13097.987138589997,25353.600865739994,53351.17266624001 2025-09-15,05:59:23.000,258,11052133,5485,0,1757915962,13097.865885009996,27199.732767089998,53351.05388520001 2025-09-15,05:59:24.000,258,11052206,5125,0,1757915963,13097.71768619,31353.778026960004,53351.011962480006 2025-09-15,05:59:25.000,258,11052213,5485,0,1757915964,13097.623377849995,32738.37519069,53350.90016856 2025-09-15,05:59:26.000,258,11052180,5005,0,1757915965,13097.4549701,27660.99258864,53350.78837464 2025-09-15,05:59:27.000,258,11052174,5044,0,1757915966,13097.273089729999,31353.453766980005,53350.79536176001 2025-09-15,05:59:28.000,258,11052216,5125,0,1757915967,13097.077736739993,28122.365196269995,53350.62068376 2025-09-15,05:59:29.000,258,11052194,5125,0,1757915968,13096.794811719992,28122.245361060006,53350.557799680006 2025-09-15,05:59:30.000,258,11052224,5085,0,1757915969,13096.579249800001,28122.14667324,53350.40408304 2025-09-15,05:59:31.000,258,11052164,5085,0,1757915970,13096.29632478,29506.71564045,53350.27831488 2025-09-15,05:59:32.000,258,11052199,5805,0,1757915971,13096.053817619999,27660.22423347,53350.14555960001 2025-09-15,05:59:33.000,258,11052173,5285,0,1757915972,13095.764156290003,31352.586723989996,53350.13158536 2025-09-15,05:59:34.000,258,11052192,5005,0,1757915973,13095.447549719996,29044.539432000005,53350.12459824001 2025-09-15,05:59:35.000,258,11052223,5684,0,1757915974,13095.124206839995,29044.29271245,53349.92895888001 2025-09-15,05:59:36.000,258,11052191,5245,0,1757915975,13094.841281819994,30890.340024239995,53349.88004904001 2025-09-15,05:59:37.000,258,11052188,5205,0,1757915976,13094.551620489998,29966.967436410006,53349.78222936 2025-09-15,05:59:38.000,258,11052235,5605,0,1757915977,13094.228277609996,30428.403486209994,53349.76126800001 2025-09-15,05:59:39.000,258,11052157,5325,0,1757915978,13093.965561519995,25351.070228070006,53349.74729376 2025-09-15,05:59:40.000,258,11052185,5485,0,1757915979,13093.69610912,27197.258522460004,53349.71235816001 2025-09-15,05:59:41.000,258,11052167,5525,0,1757915980,13093.399711479993,29505.016800120007,53349.62152560001 2025-09-15,05:59:42.000,258,11052160,5165,0,1757915981,13093.143731700002,29504.854670130007,53349.59357712001 2025-09-15,05:59:43.000,258,11052233,5525,0,1757915982,13092.86080668,27196.941311610004,53349.49575744001 2025-09-15,05:59:44.000,258,11052188,4925,0,1757915983,13092.51725487,26735.173952700003,53349.45383472001 2025-09-15,05:59:45.000,258,11052247,5645,0,1757915984,13092.065922100002,29965.853673870006,53349.383963520006 2025-09-15,05:59:46.000,258,11052207,5645,0,1757915985,13091.648270879996,32273.40752676,53349.265182480005 2025-09-15,05:59:47.000,258,11052237,5605,0,1757915986,13091.217147039999,29965.240399560003,53349.195311280004 2025-09-15,05:59:48.000,258,11052223,5765,0,1757915987,13090.759077959992,29503.465991520003,53349.11845296001 2025-09-15,05:59:49.000,258,11052184,5285,0,1757915988,13090.3818446,30887.851681350003,53349.05556888 2025-09-15,05:59:50.000,258,11052211,5565,0,1757915989,13090.085446959994,23041.331144879994,53348.95076208001 2025-09-15,05:59:51.000,258,11052247,5605,0,1757915990,13089.795785629998,32272.08933945,53348.79704544 2025-09-15,05:59:52.000,258,11052194,5285,0,1757915991,13089.634114189997,29502.67648896,53348.78307120001 2025-09-15,05:59:53.000,258,11052207,5525,0,1757915992,13089.405079650001,30425.485146389998,53348.72018712 2025-09-15,05:59:54.000,258,11052199,5365,0,1757915993,13089.18278142,30425.266623360003,53348.60140608 2025-09-15,05:59:55.000,258,11052178,5165,0,1757915994,13088.92006533,24424.955528670005,53348.53852200001 2025-09-15,05:59:56.000,258,11052187,5525,0,1757915995,13088.563040899993,25809.39056241,53348.44070232 2025-09-15,05:59:57.000,258,11052202,4925,0,1757915996,13088.152125989996,29501.485185989994,53348.363844 2025-09-15,05:59:58.000,258,11052193,5565,0,1757915997,13087.727738459995,25347.432876990002,53348.259037200005 2025-09-15,05:59:59.000,258,11052196,5085,0,1757915998,13087.303350929993,30424.32908907,53348.08435920001 2025-09-15,06:00:00.000,258,11052220,5205,0,1757915999,13086.939590189992,25347.221403090007,53348.0494236 2025-09-15,06:00:01.000,258,11052216,5165,0,1757916000,13086.569093139995,29039.47110753,53347.94461680001 2025-09-15,06:00:02.000,258,11052178,4885,0,1757916001,13086.191859779989,32270.19312348,53347.83981 2025-09-15,06:00:03.000,258,11052190,5085,0,1757916002,13085.780944869992,33193.08637047,53347.686093360004 2025-09-15,06:00:04.000,258,11052204,5125,0,1757916003,13085.29593054999,31346.806437389998,53347.53237672001 2025-09-15,06:00:05.000,258,11052202,5125,0,1757916004,13084.790707300002,29500.329128669997,53347.41359568001 2025-09-15,06:00:06.000,258,11052209,5565,0,1757916005,13084.26527512,29500.082409120005,53347.31577600001 2025-09-15,06:00:07.000,258,11052249,5285,0,1757916006,13083.760051869998,28115.224427580004,53347.141098 2025-09-15,06:00:08.000,258,11052192,5165,0,1757916007,13083.214410759996,29961.017970689994,53346.95244576 2025-09-15,06:00:09.000,258,11052190,4965,0,1757916008,13082.682242269999,32730.007873380004,53346.90353592 2025-09-15,06:00:10.000,258,11052219,5565,0,1757916009,13082.123128539992,32729.72590818,53346.76379352 2025-09-15,06:00:11.000,258,11052240,5005,0,1757916010,13081.55727849999,27191.245614569998,53346.651999600006 2025-09-15,06:00:12.000,258,11052211,5365,0,1757916011,13081.072264180002,31344.889074029998,53346.56815416 2025-09-15,06:00:13.000,258,11052180,4965,0,1757916012,13080.58051354999,29037.095550719998,53346.365527680005 2025-09-15,06:00:14.000,258,11052223,5765,0,1757916013,13080.068553989993,32729.161977779993,53346.23975952001 2025-09-15,06:00:15.000,258,11052221,5605,0,1757916014,13079.657639079996,29036.728995960002,53346.079055760005 2025-09-15,06:00:16.000,258,11052210,4925,0,1757916015,13079.21977892999,25805.936488709995,53345.981236080006 2025-09-15,06:00:17.000,258,11052211,5605,0,1757916016,13078.741500919998,28574.919342270005,53345.88341640001 2025-09-15,06:00:18.000,258,11052163,5525,0,1757916017,13078.256486599996,29959.312081230004,53345.68777704001 2025-09-15,06:00:19.000,258,11052195,5485,0,1757916018,13077.670427629993,22113.355475160002,53345.58297024 2025-09-15,06:00:20.000,258,11052303,5485,0,1757916019,13076.99006032,33189.82967241001,53345.408292240005 2025-09-15,06:00:21.000,258,11052172,5125,0,1757916020,13076.302956699998,28574.49639447,53345.17073016 2025-09-15,06:00:22.000,258,11052218,5285,0,1757916021,13075.66974356,19805.491460549994,53345.01701352001 2025-09-15,06:00:23.000,258,11052178,5085,0,1757916022,13074.969167319992,27651.222494460002,53344.80041280001 2025-09-15,06:00:24.000,258,11052231,5645,0,1757916023,13074.36289941999,30420.233544539995,53344.60477344 2025-09-15,06:00:25.000,258,11052209,5605,0,1757916024,13073.729686279992,29958.614217359995,53344.44406968001 2025-09-15,06:00:26.000,258,11052209,5325,0,1757916025,13073.08300051999,29035.439005170003,53344.2414432 2025-09-15,06:00:27.000,258,11052220,4965,0,1757916026,13072.490205239992,29496.76931802,53344.0318296 2025-09-15,06:00:28.000,258,11052157,5365,0,1757916027,13071.917618889995,26727.574990559995,53343.84317736001 2025-09-15,06:00:29.000,258,11052229,5525,0,1757916028,13071.311350989992,31804.146942659994,53343.72439632001 2025-09-15,06:00:30.000,258,11052213,5485,0,1757916029,13070.70508308999,30880.873042649997,53343.41696304001 2025-09-15,06:00:31.000,258,11052192,5125,0,1757916030,13070.119024120002,36418.916290199995,53343.18638808 2025-09-15,06:00:32.000,258,11052236,4925,0,1757916031,13069.660955039995,32726.708880539998,53342.99773584 2025-09-15,06:00:33.000,258,11052226,5125,0,1757916032,13069.202885959989,29957.528651340006,53342.774148000004 2025-09-15,06:00:34.000,258,11052202,5445,0,1757916033,13068.879543080002,27649.840864979997,53342.557547280005 2025-09-15,06:00:35.000,258,11052246,5165,0,1757916034,13068.610090679991,27649.80561933,53342.39684352 2025-09-15,06:00:36.000,258,11052253,5725,0,1757916035,13068.33390197,28111.24871826,53342.20120416 2025-09-15,06:00:37.000,258,11052226,4925,0,1757916036,13067.990350159998,30880.175178780002,53342.054474640005 2025-09-15,06:00:38.000,258,11052184,4925,0,1757916037,13067.646798349997,30418.40077074,53341.81691256 2025-09-15,06:00:39.000,258,11052246,5085,0,1757916038,13067.303246539996,31341.286968600005,53341.670183040005 2025-09-15,06:00:40.000,258,11052248,4925,0,1757916039,13067.000112589994,24418.491476459996,53341.47454368001 2025-09-15,06:00:41.000,258,11052267,5605,0,1757916040,13066.609406609998,29494.950642480006,53341.29287856 2025-09-15,06:00:42.000,258,11052180,5285,0,1757916041,13066.326481589997,28571.845921590007,53341.202046 2025-09-15,06:00:43.000,258,11052171,5565,0,1757916042,13066.03008394999,29494.739168579996,53341.06230360001 2025-09-15,06:00:44.000,258,11052181,5485,0,1757916043,13065.821258339995,28110.198397889995,53340.8876256 2025-09-15,06:00:45.000,258,11052154,5005,0,1757916044,13065.545069629989,27187.150070040007,53340.76884456 2025-09-15,06:00:46.000,258,11052204,5205,0,1757916045,13065.235199369992,30879.146005799994,53340.68499912001 2025-09-15,06:00:47.000,258,11052221,5565,0,1757916046,13064.972483279991,29494.457203380007,53340.51032112 2025-09-15,06:00:48.000,258,11052159,5245,0,1757916047,13064.662613019995,30878.828794949994,53340.44044992001 2025-09-15,06:00:49.000,258,11052190,5005,0,1757916048,13064.346006449989,32724.664632839995,53340.35660448 2025-09-15,06:00:50.000,258,11052213,5405,0,1757916049,13064.029399879997,30416.913404310006,53340.28673328 2025-09-15,06:00:51.000,258,11052196,5245,0,1757916050,13063.67911176,29493.653602560007,53340.160965120005 2025-09-15,06:00:52.000,258,11052187,5684,0,1757916051,13063.41639567,32724.002014619997,53340.03519696001 2025-09-15,06:00:53.000,258,11052141,5485,0,1757916052,13063.119998029993,29493.315244319994,53339.88148032 2025-09-15,06:00:54.000,258,11052169,5565,0,1757916053,13062.783182530002,29493.153114329994,53339.825583360005 2025-09-15,06:00:55.000,258,11052195,5605,0,1757916054,13062.43289440999,29954.483427180006,53339.706802320004 2025-09-15,06:00:56.000,258,11052186,5005,0,1757916055,13062.04892473999,29492.835903479994,53339.57404704 2025-09-15,06:00:57.000,258,11052147,5365,0,1757916056,13061.611064589997,30415.750297859995,53339.54609856 2025-09-15,06:00:58.000,258,11052153,5445,0,1757916057,13061.11257764999,32723.191364669998,53339.39936904 2025-09-15,06:00:59.000,258,11052170,4925,0,1757916058,13060.654508569998,30877.200445919996,53339.25962664 2025-09-15,06:01:00.000,258,11052161,5605,0,1757916059,13060.203175800001,25339.3052301,53339.16879408 2025-09-15,06:01:01.000,258,11052162,5325,0,1757916060,13059.637325759999,29954.41293588,53339.01507744 2025-09-15,06:01:02.000,258,11052240,5205,0,1757916061,13059.172520369997,29954.575065869998,53338.938219120006 2025-09-15,06:01:03.000,258,11052220,5245,0,1757916062,13058.66056081,29031.865096260008,53338.868347920004 2025-09-15,06:01:04.000,258,11052199,5605,0,1757916063,13058.182282799993,26263.03732356,53338.79148960001 2025-09-15,06:01:05.000,258,11052194,4925,0,1757916064,13057.670323239996,32262.82678263,53338.63078584 2025-09-15,06:01:06.000,258,11052203,5605,0,1757916065,13057.165099989994,30878.504534969994,53338.5120048 2025-09-15,06:01:07.000,258,11052190,5125,0,1757916066,13056.673349359997,29955.646533630003,53338.40719800001 2025-09-15,06:01:08.000,258,11052133,5485,0,1757916067,13056.17486241999,24879.26490804,53338.33732680001 2025-09-15,06:01:09.000,258,11052144,5125,0,1757916068,13055.635957619997,26725.502546339994,53338.23252 2025-09-15,06:01:10.000,258,11052038,5125,0,1757916069,13055.10378913,27187.164168300005,53338.10675184 2025-09-15,06:01:11.000,258,11052163,5765,0,1757916070,13054.490784920003,28110.409871790005,53338.057842 2025-09-15,06:01:12.000,258,11052177,5485,0,1757916071,13054.019243219991,32725.672658430005,53337.95303520001 2025-09-15,06:01:13.000,258,11052144,4925,0,1757916072,13053.588119379994,28572.353458950005,53337.86918976 2025-09-15,06:01:14.000,258,11052190,5165,0,1757916073,13053.170468160002,28572.58608024,53337.75739584001 2025-09-15,06:01:15.000,258,11052195,5405,0,1757916074,13052.793234799996,29957.42291439,53337.70149888 2025-09-15,06:01:16.000,258,11052142,4925,0,1757916075,13052.469891919995,28573.283944110008,53337.575730720004 2025-09-15,06:01:17.000,258,11052194,5365,0,1757916076,13052.193703209989,30881.190253499997,53337.44297544 2025-09-15,06:01:18.000,258,11052243,5645,0,1757916077,13051.937723429997,32727.66051309,53337.429001200006 2025-09-15,06:01:19.000,258,11052192,4965,0,1757916078,13051.654798409996,30881.895166500006,53337.359130000004 2025-09-15,06:01:20.000,258,11052222,5245,0,1757916079,13051.38534601,29959.21339341,53337.33816864 2025-09-15,06:01:21.000,258,11052243,5405,0,1757916080,13051.082212059999,29036.362441200006,53337.16349064001 2025-09-15,06:01:22.000,258,11052170,5205,0,1757916081,13050.853177520003,29036.679652050007,53337.13554216001 2025-09-15,06:01:23.000,258,11052251,5525,0,1757916082,13050.657824529997,29036.989813770007,53337.11458080001 2025-09-15,06:01:24.000,258,11052219,5645,0,1757916083,13050.502889399992,28575.659500919995,53337.15650352 2025-09-15,06:01:25.000,258,11052204,4965,0,1757916084,13050.401844749991,28575.92031873,53337.10759368 2025-09-15,06:01:26.000,258,11052199,5325,0,1757916085,13050.34795427,29960.707808969993,53337.03073536 2025-09-15,06:01:27.000,258,11052218,4845,0,1757916086,13050.38837213,31806.96659466,53337.06567096001 2025-09-15,06:01:28.000,258,11052227,5525,0,1757916087,13050.489416780001,34576.25256081,53337.009774 2025-09-15,06:01:29.000,258,11052171,5645,0,1757916088,13050.630879290002,30884.157937230004,53337.009774 2025-09-15,06:01:30.000,258,11052262,5005,0,1757916089,13050.785814419993,25345.952559690006,53337.03073536 2025-09-15,06:01:31.000,258,11052202,5125,0,1757916090,13051.082212059999,31345.861853969996,53337.072658080004 2025-09-15,06:01:32.000,258,11052254,5044,0,1757916091,13051.32471922,27653.703788219995,53337.072658080004 2025-09-15,06:01:33.000,258,11052227,5925,0,1757916092,13051.560490069991,27653.82362343,53337.05169672 2025-09-15,06:01:34.000,258,11052231,5485,0,1757916093,13051.823206159992,29038.51947498,53337.08663232001 2025-09-15,06:01:35.000,258,11052228,4845,0,1757916094,13052.160021659998,32730.952456800005,53337.19842624 2025-09-15,06:01:36.000,258,11052204,5165,0,1757916095,13052.50357347,30884.954488920004,53337.26829744 2025-09-15,06:01:37.000,258,11052246,5044,0,1757916096,13052.840388969991,33192.77620875,53337.261310320006 2025-09-15,06:01:38.000,258,11052257,5445,0,1757916097,13053.237831259998,27192.845767079998,53337.35214288001 2025-09-15,06:01:39.000,258,11052259,5485,0,1757916098,13053.648746169994,31346.76414261,53337.41502696 2025-09-15,06:01:40.000,258,11052232,5125,0,1757916099,13054.120287869991,29962.152880620008,53337.48489816 2025-09-15,06:01:41.000,258,11052213,5565,0,1757916100,13054.598565879998,31346.827584779996,53337.533808 2025-09-15,06:01:42.000,258,11052217,5565,0,1757916101,13055.070107579995,25808.368438560006,53337.645601920005 2025-09-15,06:01:43.000,258,11052223,5525,0,1757916102,13055.602276069993,26269.91727444,53337.72246024 2025-09-15,06:01:44.000,258,11052236,4925,0,1757916103,13056.11423562999,30423.807453450005,53337.87617688001 2025-09-15,06:01:45.000,258,11052208,5165,0,1757916104,13056.720503529992,30885.370387589996,53337.932073840006 2025-09-15,06:01:46.000,258,11052248,5285,0,1757916105,13057.27288094999,32731.579829370006,53338.07181624001 2025-09-15,06:01:47.000,258,11052209,5525,0,1757916106,13057.791576819996,34577.83861506,53338.16963592001 2025-09-15,06:01:48.000,258,11052242,5044,0,1757916107,13058.249645899989,28577.86587861,53338.35130104 2025-09-15,06:01:49.000,258,11052213,5565,0,1757916108,13058.59319770999,32731.889991090007,53338.4421336 2025-09-15,06:01:50.000,258,11052172,5205,0,1757916109,13058.923276900001,27193.494287039997,53338.581876000004 2025-09-15,06:01:51.000,258,11052183,5605,0,1757916110,13059.179256679992,32270.559678239995,53338.70764416 2025-09-15,06:01:52.000,258,11052229,5485,0,1757916111,13059.381345979993,31347.58184169,53338.770528240006 2025-09-15,06:01:53.000,258,11052225,5485,0,1757916112,13059.543017419994,24424.504384350003,53338.8962964 2025-09-15,06:01:54.000,258,11052202,5044,0,1757916113,13059.71816148,33655.5163476,53339.01507744 2025-09-15,06:01:55.000,258,11052186,5285,0,1757916114,13059.866360299995,34117.07928174001,53339.036038800004 2025-09-15,06:01:56.000,258,11052198,5165,0,1757916115,13060.01455911999,28578.598988130005,53339.105910000006 2025-09-15,06:01:57.000,258,11052216,5205,0,1757916116,13060.182966870001,27655.628200709994,53339.203729680004 2025-09-15,06:01:58.000,258,11052197,5445,0,1757916117,13060.290747829997,26271.087430019994,53339.23866528 2025-09-15,06:01:59.000,258,11052194,4965,0,1757916118,13060.452419269997,31809.708706229998,53339.3504592 2025-09-15,06:02:00.000,258,11052221,5445,0,1757916119,13060.620827019993,32271.29983689,53339.420330400004 2025-09-15,06:02:01.000,258,11052189,5605,0,1757916120,13060.863334179994,28578.930297240004,53339.420330400004 2025-09-15,06:02:02.000,258,11052191,5565,0,1757916121,13061.03847824,29502.07026378,53339.5251372 2025-09-15,06:02:03.000,258,11052232,5445,0,1757916122,13061.247303849996,26271.235461749995,53339.56705992 2025-09-15,06:02:04.000,258,11052228,4925,0,1757916123,13061.375293739991,35040.72678564,53339.58103416001 2025-09-15,06:02:05.000,258,11052207,5405,0,1757916124,13061.563910420002,31348.427737289996,53339.60199552001 2025-09-15,06:02:06.000,258,11052274,4965,0,1757916125,13061.806417579988,35964.057078690006,53339.588021280004 2025-09-15,06:02:07.000,258,11052194,4805,0,1757916126,13062.082606289994,30425.668423769996,53339.57404704 2025-09-15,06:02:08.000,258,11052201,5565,0,1757916127,13062.39247654999,26733.475112369997,53339.62295688 2025-09-15,06:02:09.000,258,11052214,5205,0,1757916128,13062.702346810001,29502.85976634,53339.608982640006 2025-09-15,06:02:10.000,258,11052190,5285,0,1757916129,13063.005480759988,31349.273632890006,53339.65090536001 2025-09-15,06:02:11.000,258,11052223,5845,0,1757916130,13063.443340909995,27657.02392845,53339.6648796 2025-09-15,06:02:12.000,258,11052144,5125,0,1757916131,13063.820574270001,31349.562647219995,53339.755712160004 2025-09-15,06:02:13.000,258,11052198,5044,0,1757916132,13064.224752869988,29042.03699085,53339.755712160004 2025-09-15,06:02:14.000,258,11052185,5365,0,1757916133,13064.682821949995,26272.835614259995,53339.7347508 2025-09-15,06:02:15.000,258,11052177,5605,0,1757916134,13065.167836269997,28580.74192365,53339.776673520006 2025-09-15,06:02:16.000,258,11052237,5485,0,1757916135,13065.605696419989,31350.204118049995,53339.76269928 2025-09-15,06:02:17.000,258,11052173,5485,0,1757916136,13066.11765598,27196.320988170002,53339.804622 2025-09-15,06:02:18.000,258,11052201,5445,0,1757916137,13066.676769709993,25350.16793943,53339.86750608001 2025-09-15,06:02:19.000,258,11052189,5645,0,1757916138,13067.303246539996,26273.286758579998,53339.88148032 2025-09-15,06:02:20.000,258,11052173,5565,0,1757916139,13067.929723369998,27196.426725120007,53339.86750608001 2025-09-15,06:02:21.000,258,11052169,5605,0,1757916140,13068.690926399991,29965.76908431,53339.9094288 2025-09-15,06:02:22.000,258,11052157,5485,0,1757916141,13069.391502639999,28581.04503624,53339.95135152 2025-09-15,06:02:23.000,258,11052248,4965,0,1757916142,13070.145969359997,29042.51633169,53340.02122272 2025-09-15,06:02:24.000,258,11052212,5044,0,1757916143,13070.89369977,35504.312820089996,53340.03519696001 2025-09-15,06:02:25.000,258,11052218,5245,0,1757916144,13071.688584349999,29504.065167570006,53340.091093920004 2025-09-15,06:02:26.000,258,11052216,5085,0,1757916145,13072.436314760002,30888.937247370006,53340.14000376 2025-09-15,06:02:27.000,258,11052226,4925,0,1757916146,13073.217726719995,25812.005789639996,53340.2937204 2025-09-15,06:02:28.000,258,11052197,5405,0,1757916147,13073.904830339998,29043.16485165,53340.328656000005 2025-09-15,06:02:29.000,258,11052167,5325,0,1757916148,13074.699714919996,29966.579734259998,53340.44044992001 2025-09-15,06:02:30.000,258,11052240,4885,0,1757916149,13075.407027469999,30889.94527296,53340.51032112 2025-09-15,06:02:41.000,258,11052215,5565,0,1757916160,13082.453207729988,29506.475970030006,53341.34877552 2025-09-15,06:02:42.000,258,11052200,5085,0,1757916161,13083.06621194,30891.24231288,53341.46755656 2025-09-15,06:02:43.000,258,11052215,5325,0,1757916162,13083.753315559989,31814.47391811,53341.44659520001 2025-09-15,06:02:44.000,258,11052176,5165,0,1757916163,13084.501045969992,28121.949297600004,53341.53742776 2025-09-15,06:02:45.000,258,11052170,5165,0,1757916164,13085.28245793,31814.48096724,53341.5863376 2025-09-15,06:02:46.000,258,11052192,5165,0,1757916165,13086.084078819993,25352.543496240003,53341.61428608001 2025-09-15,06:02:47.000,258,11052189,5525,0,1757916166,13086.926117570001,31814.438672460004,53341.63524744 2025-09-15,06:02:48.000,258,11052187,5445,0,1757916167,13087.77489262999,28121.857658909998,53341.70511864 2025-09-15,06:02:49.000,258,11052207,5684,0,1757916168,13088.664085549994,28121.85060978,53341.70511864 2025-09-15,06:02:50.000,258,11052181,5565,0,1757916169,13089.479179059992,29968.01775678,53341.768002720004 2025-09-15,06:02:51.000,258,11052222,5085,0,1757916170,13090.33469042999,27198.520316730006,53341.84486104 2025-09-15,06:02:52.000,258,11052169,5645,0,1757916171,13091.035266669998,31814.065068569995,53341.91473224 2025-09-15,06:02:53.000,258,11052183,5445,0,1757916172,13091.735842909991,32737.176838590007,53341.89377088 2025-09-15,06:02:54.000,258,11052198,5005,0,1757916173,13092.396001289999,29506.130562659993,53341.99857768001 2025-09-15,06:02:55.000,258,11052190,5245,0,1757916174,13092.995532879992,29044.553530260004,53342.02652616001 2025-09-15,06:02:56.000,258,11052217,5445,0,1757916175,13093.588328159989,32275.423577940004,53342.06146176 2025-09-15,06:02:57.000,258,11052245,5565,0,1757916176,13094.08007879,30429.066104430007,53342.11735872001 2025-09-15,06:02:58.000,258,11052205,5525,0,1757916177,13094.497730009993,28582.772073090004,53342.08941024 2025-09-15,06:02:59.000,258,11052202,5205,0,1757916178,13094.861490749994,25813.38036999,53342.11735872001 2025-09-15,06:03:00.000,258,11052234,5005,0,1757916179,13095.11073421999,32736.76093992,53342.1103716 2025-09-15,06:03:02.000,258,11052190,5445,0,1757916181,13095.562066990002,26274.583798499996,53342.13133296 2025-09-15,06:03:03.000,258,11052202,5005,0,1757916182,13095.784365219988,32736.4507782,53342.06146176 2025-09-15,06:03:04.000,258,11052239,5605,0,1757916183,13095.972981899999,32736.330942989996,53342.054474640005 2025-09-15,06:03:05.000,258,11052239,5525,0,1757916184,13096.14812595999,32274.65522277,53342.054474640005 2025-09-15,06:03:06.000,258,11052254,4925,0,1757916185,13096.242434299995,28582.053061829996,53341.96364208 2025-09-15,06:03:07.000,258,11052243,5605,0,1757916186,13096.383896809995,26735.723784839996,53341.85883528001 2025-09-15,06:03:08.000,258,11052200,5085,0,1757916187,13096.484941459996,28120.299801179994,53341.768002720004 2025-09-15,06:03:09.000,258,11052237,5725,0,1757916188,13096.633140279991,26273.928229409998,53341.74704136 2025-09-15,06:03:10.000,258,11052197,5525,0,1757916189,13096.734184929992,25812.182017889994,53341.64223456001 2025-09-15,06:03:11.000,258,11052228,4925,0,1757916190,13096.855438509992,30427.649229300005,53341.50947928 2025-09-15,06:03:12.000,258,11052204,5405,0,1757916191,13096.983428400003,30427.346116710003,53341.39069824 2025-09-15,06:03:13.000,258,11052199,5405,0,1757916192,13097.104681979989,29042.537479079998,53341.31383992 2025-09-15,06:03:14.000,258,11052255,5565,0,1757916193,13097.239408179994,28580.812414950007,53341.19505888 2025-09-15,06:03:15.000,258,11052195,5605,0,1757916194,13097.43476117,33196.16684028,53341.10422632 2025-09-15,06:03:16.000,258,11052211,5445,0,1757916195,13097.6570594,30888.168892200003,53341.01339376 2025-09-15,06:03:17.000,258,11052177,5565,0,1757916196,13097.845676079996,34580.29876143001,53340.94352256001 2025-09-15,06:03:18.000,258,11052173,5565,0,1757916197,13098.054501689992,30887.619060059995,53340.82474152001 2025-09-15,06:03:19.000,258,11052233,5365,0,1757916198,13098.256590989993,28579.564718940004,53340.75487032001 2025-09-15,06:03:20.000,258,11052202,4925,0,1757916199,13098.46541659999,28579.254557220003,53340.62211504 2025-09-15,06:03:21.000,258,11052221,5485,0,1757916200,13098.701187449995,25809.594987179997,53340.51730824001 2025-09-15,06:03:22.000,258,11052190,5125,0,1757916201,13098.930221989991,30424.723840349994,53340.4334628 2025-09-15,06:03:23.000,258,11052225,5565,0,1757916202,13099.165992839997,30424.441875150005,53340.32166888001 2025-09-15,06:03:24.000,258,11052190,5005,0,1757916203,13099.455654169993,30885.617107140002,53340.24481056 2025-09-15,06:03:25.000,258,11052177,5525,0,1757916204,13099.819414909995,29039.13274929,53340.23782344 2025-09-15,06:03:26.000,258,11052175,5525,0,1757916205,13100.162966719996,28115.661473639993,53340.15397800001 2025-09-15,06:03:27.000,258,11052183,5605,0,1757916206,13100.459364360002,29038.36439412,53340.09808104 2025-09-15,06:03:28.000,258,11052207,5445,0,1757916207,13100.722080449988,27191.943478440007,53340.07711968 2025-09-15,06:03:29.000,258,11052182,5005,0,1757916208,13100.957851299994,28576.315070009994,53340.00026136 2025-09-15,06:03:30.000,258,11052186,5005,0,1757916209,13101.15320429,28114.491318059998,53339.93737728001 2025-09-15,06:03:31.000,258,11052185,5565,0,1757916210,13101.2946668,28575.863925690006,53339.86750608001 2025-09-15,06:03:32.000,258,11052225,5684,0,1757916211,13101.37550252,29960.101583790005,53339.79763488001 2025-09-15,06:03:33.000,258,11052213,5365,0,1757916212,13101.436129310001,33190.499339760005,53339.74872504001 2025-09-15,06:03:34.000,258,11052183,5405,0,1757916213,13101.442865619996,29959.446014700006,53339.69282808 2025-09-15,06:03:35.000,258,11052183,5485,0,1757916214,13101.429392999991,31805.119722600008,53339.67186672 2025-09-15,06:03:36.000,258,11052194,5125,0,1757916215,13101.456338240001,24881.915380920007,53339.539111440004 2025-09-15,06:03:37.000,258,11052207,5605,0,1757916216,13101.456338240001,27189.095629920004,53339.43430464001 2025-09-15,06:03:38.000,258,11052196,5205,0,1757916217,13101.557382890001,34111.36243731,53339.420330400004 2025-09-15,06:03:39.000,258,11052184,4925,0,1757916218,13101.624745989997,29034.402783059995,53339.32949784 2025-09-15,06:03:40.000,258,11052197,5605,0,1757916219,13101.759472190002,29034.092621339994,53339.17578120001 2025-09-15,06:03:41.000,258,11052228,5125,0,1757916220,13101.833571599993,28572.282967649997,53339.11988424 2025-09-15,06:03:42.000,258,11052246,5165,0,1757916221,13101.914407319993,31802.610232320003,53339.02905168001 2025-09-15,06:03:43.000,258,11052185,5684,0,1757916222,13101.975034109993,29033.39475747,53338.97315472 2025-09-15,06:03:44.000,258,11052175,5605,0,1757916223,13102.015451969994,28571.641496819997,53338.83341232 2025-09-15,06:03:45.000,258,11052221,5565,0,1757916224,13102.035660899994,27186.868104840003,53338.79148960001 2025-09-15,06:03:46.000,258,11052201,5645,0,1757916225,13102.136705549994,34570.74014115,53338.69366992001 2025-09-15,06:03:47.000,258,11052190,4925,0,1757916226,13102.18385971999,31340.011076070004,53338.49104344 2025-09-15,06:03:48.000,258,11052208,5125,0,1757916227,13102.197332339994,34570.225554660006,53338.49104344 2025-09-15,06:03:49.000,258,11052228,5005,0,1757916228,13102.10302399999,31801.073521979997,53338.34431392 2025-09-15,06:03:50.000,258,11052184,5125,0,1757916229,13102.042397209989,27185.95876707,53338.25348136 2025-09-15,06:03:51.000,258,11052172,5044,0,1757916230,13101.927879939998,29493.322293449994,53338.12072608001 2025-09-15,06:03:52.000,258,11052206,5325,0,1757916231,13101.860516839988,27185.60631057,53337.97399656001 2025-09-15,06:03:53.000,258,11052171,5684,0,1757916232,13101.772944809993,31338.92551005,53337.911112480004 2025-09-15,06:03:54.000,258,11052236,5044,0,1757916233,13101.678636470002,29492.59623306,53337.75040872 2025-09-15,06:03:55.000,258,11052232,5085,0,1757916234,13101.557382890001,30415.348497450002,53337.63861480001 2025-09-15,06:03:56.000,258,11052226,4925,0,1757916235,13101.449601929991,29953.58113854,53337.58271784 2025-09-15,06:03:57.000,258,11052242,5285,0,1757916236,13101.37550252,30414.960795299994,53337.49188528 2025-09-15,06:03:58.000,258,11052158,5125,0,1757916237,13101.33508466,26261.42307279,53337.44297544 2025-09-15,06:03:59.000,258,11052159,5525,0,1757916238,13101.20709476999,32722.310223420005,53337.310220160005 2025-09-15,06:04:00.000,258,11052223,5485,0,1757916239,13101.099313809995,29953.299173339998,53337.31720728 2025-09-15,06:04:01.000,258,11052214,5125,0,1757916240,13100.897224509994,33183.767420610006,53337.212400480006 2025-09-15,06:04:03.000,258,11052156,5125,0,1757916242,13100.513254839992,32260.76138754,53337.03073536 2025-09-15,06:04:04.000,258,11052245,5725,0,1757916243,13100.297692920001,31337.755354470006,53336.904967200004 2025-09-15,06:04:05.000,258,11052224,5165,0,1757916244,13100.102339929996,29953.200485520007,53336.81413464 2025-09-15,06:04:06.000,258,11052087,5485,0,1757916245,13099.859832769995,29030.081666369995,53336.67439224 2025-09-15,06:04:07.000,258,11052243,5525,0,1757916246,13099.664479779989,29952.981962489997,53336.54862408 2025-09-15,06:04:08.000,258,11052225,5565,0,1757916247,13099.563435129989,29491.390831829995,53336.48574 2025-09-15,06:04:09.000,258,11052104,5044,0,1757916248,13099.448917859998,29029.750357259996,53336.33901048 2025-09-15,06:04:10.000,258,11052226,4965,0,1757916249,13099.415236309993,30414.1148997,53336.26215216 2025-09-15,06:04:11.000,258,11052275,5605,0,1757916250,13099.381554760002,30875.466359939994,53336.22022944 2025-09-15,06:04:12.000,258,11052228,5085,0,1757916251,13099.320927970002,27183.491571570004,53336.12939688001 2025-09-15,06:04:13.000,258,11052233,5565,0,1757916252,13099.300719040002,28567.813819229996,53335.96170600001 2025-09-15,06:04:14.000,258,11052196,4925,0,1757916253,13099.287246419997,33182.69595285,53335.95471888 2025-09-15,06:04:15.000,258,11052209,5565,0,1757916254,13099.219883320002,33182.597265029995,53335.870873440006 2025-09-15,06:04:16.000,258,11052184,5125,0,1757916255,13099.186201769997,26260.30226112,53335.76606664 2025-09-15,06:04:17.000,258,11052226,5205,0,1757916256,13099.139047600002,31336.655690190004,53335.703182560006 2025-09-15,06:04:18.000,258,11052138,5165,0,1757916257,13099.098629740001,28106.279081610002,53335.57741440001 2025-09-15,06:04:19.000,258,11052222,5165,0,1757916258,13099.125574979997,24414.480521489997,53335.4726076 2025-09-15,06:04:20.000,258,11052222,5285,0,1757916259,13099.186201769997,33182.759395019995,53335.4027364 2025-09-15,06:04:21.000,258,11052195,5525,0,1757916260,13099.240092250002,24414.529865400007,53335.35382656 2025-09-15,06:04:22.000,258,11052192,4925,0,1757916261,13099.314191659993,26260.584226320003,53335.28395536 2025-09-15,06:04:23.000,258,11052206,5125,0,1757916262,13099.442181549988,33182.86513197,53335.18613568 2025-09-15,06:04:24.000,258,11052197,5445,0,1757916263,13099.583644059989,28568.039391390004,53335.228058400004 2025-09-15,06:04:25.000,258,11052177,5405,0,1757916264,13099.718370259994,27644.99106354,53335.088316 2025-09-15,06:04:26.000,258,11052252,4765,0,1757916265,13099.88677800999,29952.446228610002,53335.11626448 2025-09-15,06:04:27.000,258,11052176,5285,0,1757916266,13100.001295279995,28567.997096609994,53334.962547840005 2025-09-15,06:04:28.000,258,11052252,4845,0,1757916267,13100.189911959991,30875.54390037,53334.98350920001 2025-09-15,06:04:29.000,258,11052191,5365,0,1757916268,13100.344847089997,29491.115915760005,53334.87171528 2025-09-15,06:04:30.000,258,11052219,5845,0,1757916269,13100.466100669997,23491.932681870006,53334.92062512 2025-09-15,06:04:31.000,258,11052151,5565,0,1757916270,13100.634508419993,31337.452241880004,53334.93459936001 2025-09-15,06:04:32.000,258,11052202,4925,0,1757916271,13100.722080449988,25338.15622191,53334.864728160006 2025-09-15,06:04:33.000,258,11052219,5684,0,1757916272,13100.890488199999,30414.777517919996,53334.864728160006 2025-09-15,06:04:34.000,258,11052204,5165,0,1757916273,13101.018478089994,26261.465367569996,53334.87171528 2025-09-15,06:04:35.000,258,11052197,5645,0,1757916274,13101.159940599995,25338.628513620002,53334.78786984001 2025-09-15,06:04:36.000,258,11052207,5405,0,1757916275,13101.24751262999,33184.17627015,53334.85774104001 2025-09-15,06:04:37.000,258,11052175,5485,0,1757916276,13101.301403109996,25338.917527950005,53334.82979256 2025-09-15,06:04:38.000,258,11052187,5605,0,1757916277,13101.402447759996,29492.539840020007,53334.913638000005 2025-09-15,06:04:39.000,258,11052196,4885,0,1757916278,13101.530437649992,31800.164184210007,53334.85774104001 2025-09-15,06:04:40.000,258,11052203,5605,0,1757916279,13101.591064439992,26262.276017519995,53334.82979256 2025-09-15,06:04:41.000,258,11052192,4925,0,1757916280,13101.745999569997,29954.455230659994,53334.864728160006 2025-09-15,06:04:42.000,258,11052200,5085,0,1757916281,13101.853780529993,28570.055442569996,53334.82280544 2025-09-15,06:04:43.000,258,11052224,5205,0,1757916282,13101.900934699988,28570.203474299997,53334.83677968001 2025-09-15,06:04:44.000,258,11052220,5125,0,1757916283,13101.954825179993,30416.257835220007,53334.82280544 2025-09-15,06:04:45.000,258,11052182,5285,0,1757916284,13101.961561489989,29954.807687160006,53334.82280544 2025-09-15,06:04:46.000,258,11052168,5044,0,1757916285,13101.927879939998,34108.27491837001,53334.78786984001 2025-09-15,06:04:47.000,258,11052199,5525,0,1757916286,13101.867253149998,29493.25885128,53334.75293424 2025-09-15,06:04:48.000,258,11052181,5565,0,1757916287,13101.719054330002,26262.804702270005,53334.71101152 2025-09-15,06:04:49.000,258,11052173,5525,0,1757916288,13101.651691229992,29954.87112933,53334.73197288 2025-09-15,06:04:50.000,258,11052136,4925,0,1757916289,13101.631482299992,24878.419012440005,53334.71101152 2025-09-15,06:04:51.000,258,11052209,5445,0,1757916290,13101.618009680002,28108.957751010006,53334.676075920004 2025-09-15,06:04:52.000,258,11052232,5165,0,1757916291,13101.618009680002,31339.461243929996,53334.75293424 2025-09-15,06:04:53.000,258,11052156,5205,0,1757916292,13101.644954919997,29493.498521700007,53334.69005016001 2025-09-15,06:04:54.000,258,11052179,5605,0,1757916293,13101.678636470002,25340.038339620005,53334.55030776001 2025-09-15,06:04:55.000,258,11052182,4965,0,1757916294,13101.698845400002,27647.57809425,53334.57126912001 2025-09-15,06:04:56.000,258,11052177,5565,0,1757916295,13101.698845400002,28109.063487959997,53334.57126912001 2025-09-15,06:04:57.000,258,11052186,5285,0,1757916296,13101.712318019992,33185.61429267,53334.46646232 2025-09-15,06:04:58.000,258,11052158,5005,0,1757916297,13101.739263260002,29032.161159719995,53334.45248808001 2025-09-15,06:04:59.000,258,11052183,5684,0,1757916298,13101.799890050002,29955.124898010006,53334.361655520006 2025-09-15,06:05:00.000,258,11052183,5605,0,1757916299,13101.826835289998,31339.616324789997,53334.389604 2025-09-15,06:05:01.000,258,11052160,4925,0,1757916300,13101.880725769988,24878.609338950002,53334.36864264 2025-09-15,06:05:02.000,258,11052186,5085,0,1757916301,13101.853780529993,26724.62140509,53334.35466840001 2025-09-15,06:05:03.000,258,11052240,5125,0,1757916302,13101.840307910003,25801.71405984,53334.29877144 2025-09-15,06:05:04.000,258,11052177,5445,0,1757916303,13101.860516839988,29493.808683420008,53334.25684872 2025-09-15,06:05:05.000,258,11052217,5605,0,1757916304,13101.927879939998,31339.933535639997,53334.20095176 2025-09-15,06:05:06.000,258,11052189,5365,0,1757916305,13102.055869829994,28570.992976859998,53334.20793888 2025-09-15,06:05:07.000,258,11052248,5085,0,1757916306,13102.22427757999,29032.619353169997,53334.20793888 2025-09-15,06:05:08.000,258,11052262,5125,0,1757916307,13102.40615794999,25802.299137630005,53334.20793888 2025-09-15,06:05:09.000,258,11052252,4925,0,1757916308,13102.5745657,32263.566941280005,53334.138067679996 2025-09-15,06:05:10.000,258,11052254,4965,0,1757916309,13102.763182379997,30417.75929991,53334.09614496001 2025-09-15,06:05:11.000,258,11052252,4885,0,1757916310,13102.931590129992,29494.985888130002,53334.10313208 2025-09-15,06:05:12.000,258,11052267,5765,0,1757916311,13103.059580020003,28110.677738729995,53334.09614496001 2025-09-15,06:05:13.000,258,11052231,5684,0,1757916312,13103.153888359993,29495.451130710004,53334.173003280004 2025-09-15,06:05:14.000,258,11052240,4965,0,1757916313,13103.207778839998,29495.697850259996,53334.16601616001 2025-09-15,06:05:15.000,258,11052232,5085,0,1757916314,13103.160624669988,27649.904307150005,53334.138067679996 2025-09-15,06:05:16.000,258,11052296,4925,0,1757916315,13103.032634779993,31342.175158979997,53334.1101192 2025-09-15,06:05:17.000,258,11052246,5085,0,1757916316,13102.877699650002,29496.226535010006,53334.09614496001 2025-09-15,06:05:18.000,258,11052266,5165,0,1757916317,13102.729500829992,29957.817665669994,53334.08217072 2025-09-15,06:05:19.000,258,11052245,5565,0,1757916318,13102.581302009996,30880.795502220004,53334.06120936 2025-09-15,06:05:20.000,258,11052271,5765,0,1757916319,13102.44657580999,27650.12987931,53334.01229952 2025-09-15,06:05:21.000,258,11052245,5605,0,1757916320,13102.27143175,32726.878059659997,53334.01229952 2025-09-15,06:05:22.000,258,11052234,5044,0,1757916321,13102.028924589998,27650.179223219995,53334.005312400004 2025-09-15,06:05:23.000,258,11052178,5285,0,1757916322,13101.752735879993,24419.471305529994,53333.92146696 2025-09-15,06:05:24.000,258,11052252,4925,0,1757916323,13101.469810859991,26726.975814510006,53333.91447984 2025-09-15,06:05:25.000,258,11052217,5684,0,1757916324,13101.19362215,26726.89827408,53333.83063440001 2025-09-15,06:05:26.000,258,11052189,5605,0,1757916325,13100.836597719994,31803.561864870004,53333.7956988 2025-09-15,06:05:27.000,258,11052236,4925,0,1757916326,13100.519991150002,29957.59914264,53333.78172456001 2025-09-15,06:05:28.000,258,11052210,4925,0,1757916327,13100.13602148,25342.449142080004,53333.71185336001 2025-09-15,06:05:29.000,258,11052226,4965,0,1757916328,13099.758788119994,28111.60117476,53333.669930640004 2025-09-15,06:05:30.000,258,11052230,5125,0,1757916329,13099.341136900002,23958.028206600007,53333.50922688 2025-09-15,06:05:31.000,258,11052214,5044,0,1757916330,13098.95716723,32265.364469430002,53333.467304159996 2025-09-15,06:05:32.000,258,11052222,5285,0,1757916331,13098.660769589995,32726.793470100005,53333.4114072 2025-09-15,06:05:33.000,258,11052231,5445,0,1757916332,13098.290272539998,29034.571962179994,53333.25769056001 2025-09-15,06:05:34.000,258,11052208,5085,0,1757916333,13098.067974309997,31803.625307039998,53333.2017936 2025-09-15,06:05:35.000,258,11052198,4965,0,1757916334,13097.75810405,28111.389700860003,53333.08301256 2025-09-15,06:05:36.000,258,11052263,5605,0,1757916335,13097.50886057999,31341.752211180006,53333.05506408 2025-09-15,06:05:37.000,258,11052227,5525,0,1757916336,13097.26635341999,25803.448145820003,53332.97121864001 2025-09-15,06:05:38.000,258,11052227,5445,0,1757916337,13097.071000429998,32264.41283688,53332.92929592 2025-09-15,06:05:39.000,258,11052215,5405,0,1757916338,13096.815020649992,29033.634427890007,53332.86641184 2025-09-15,06:05:40.000,258,11052189,5765,0,1757916339,13096.660085520001,29033.437052249996,53332.782566400005 2025-09-15,06:05:41.000,258,11052238,4965,0,1757916340,13096.51862301,27187.262856119996,53332.7126952 2025-09-15,06:05:42.000,258,11052256,5005,0,1757916341,13096.45125990999,32263.729071270005,53332.684746720006 2025-09-15,06:05:43.000,258,11052222,5285,0,1757916342,13096.31653371,30417.660612089996,53332.684746720006 2025-09-15,06:05:44.000,258,11052194,4965,0,1757916343,13096.242434299995,29956.069481430008,53332.60788840001 2025-09-15,06:05:45.000,258,11052208,5125,0,1757916344,13096.14812595999,29494.569989459997,53332.517055840006 2025-09-15,06:05:46.000,258,11052199,5445,0,1757916345,13096.013399759999,31802.053351049995,53332.57993992 2025-09-15,06:05:47.000,258,11052240,5085,0,1757916346,13095.865200939988,32263.425958680004,53332.60090128 2025-09-15,06:05:48.000,258,11052196,5044,0,1757916347,13095.743947360002,28571.317236839997,53332.53103008 2025-09-15,06:05:49.000,258,11052188,4925,0,1757916348,13095.690056879997,23956.244776709995,53332.53801720001 2025-09-15,06:05:50.000,258,11052206,5205,0,1757916349,13095.595748539992,27186.684827460005,53332.57993992 2025-09-15,06:05:51.000,258,11052174,5245,0,1757916350,13095.501440200002,31801.785484110005,53332.55199144 2025-09-15,06:05:52.000,258,11052201,5365,0,1757916351,13095.413868169991,25802.397825449996,53332.55897856001 2025-09-15,06:05:53.000,258,11052162,5165,0,1757916352,13095.333032449991,25802.67979065,53332.614875520005 2025-09-15,06:05:54.000,258,11052230,4925,0,1757916353,13095.21177886999,27648.98792025,53332.614875520005 2025-09-15,06:05:55.000,258,11052106,5205,0,1757916354,13095.023162189995,27649.255787190006,53332.65679824001 2025-09-15,06:05:56.000,258,11052152,5044,0,1757916355,13094.88843598999,28111.044293490006,53332.64981112 2025-09-15,06:05:57.000,258,11052226,4845,0,1757916356,13094.726764549989,29957.394717870004,53332.7126952 2025-09-15,06:05:58.000,258,11052208,4885,0,1757916357,13094.666137759988,33649.679667959994,53332.81051488 2025-09-15,06:05:59.000,258,11052195,5365,0,1757916358,13094.598774659993,28573.241649329997,53332.80352776001 2025-09-15,06:06:00.000,258,11052172,5005,0,1757916359,13094.639192519993,30881.112713070004,53332.81051488 2025-09-15,06:06:01.000,258,11052201,5645,0,1757916360,13094.645928829988,24881.640464850003,53332.92230880001 2025-09-15,06:06:02.000,258,11052216,5165,0,1757916361,13094.760446099994,27651.046266210004,53333.06205120001 2025-09-15,06:06:03.000,258,11052187,5565,0,1757916362,13094.82780919999,28574.33426448,53333.08301256 2025-09-15,06:06:04.000,258,11052208,5325,0,1757916363,13094.98948063999,26728.47023007,53333.20878072001 2025-09-15,06:06:05.000,258,11052238,4965,0,1757916364,13095.21177886999,35497.67253963,53333.32756176001 2025-09-15,06:06:06.000,258,11052017,5445,0,1757916365,13095.514912819992,31344.163013640005,53333.38345872 2025-09-15,06:06:07.000,258,11052069,5605,0,1757916366,13095.764156290003,32267.387569740007,53333.59307232001 2025-09-15,06:06:08.000,258,11052193,5325,0,1757916367,13096.06729023999,29959.897159019994,53333.75377608 2025-09-15,06:06:09.000,258,11052220,5005,0,1757916368,13096.31653371,30421.63632141,53333.89351848 2025-09-15,06:06:10.000,258,11052181,5645,0,1757916369,13096.599458730001,27652.653467850003,53334.11710632001 2025-09-15,06:06:11.000,258,11052150,5044,0,1757916370,13096.835229579992,34114.23848235,53334.28479720001 2025-09-15,06:06:12.000,258,11052230,4925,0,1757916371,13097.084473049988,31345.290874440005,53334.459475200005 2025-09-15,06:06:13.000,258,11052217,5525,0,1757916372,13097.198990319994,27191.753151929996,53334.53633352 2025-09-15,06:06:14.000,258,11052224,4845,0,1757916373,13097.37413438,29499.701756099996,53334.73896000001 2025-09-15,06:06:15.000,258,11052177,5485,0,1757916374,13097.461706409995,28576.942442579995,53334.98350920001 2025-09-15,06:06:16.000,258,11052229,5485,0,1757916375,13097.502124269995,25346.629276170002,53335.06036752 2025-09-15,06:06:17.000,258,11052216,5285,0,1757916376,13097.57622368,31346.96151825,53335.249019760005 2025-09-15,06:06:18.000,258,11052195,5325,0,1757916377,13097.65032308999,29501.062238190003,53335.346839440004 2025-09-15,06:06:19.000,258,11052235,5525,0,1757916378,13097.785049289996,28116.676548360003,53335.57741440001 2025-09-15,06:06:20.000,258,11052193,5565,0,1757916379,13097.926511799997,25809.143842859994,53335.731131040004 2025-09-15,06:06:21.000,258,11052179,5605,0,1757916380,13098.067974309997,28578.66947943,53335.89183480001 2025-09-15,06:06:22.000,258,11052261,5445,0,1757916381,13098.182491580003,31348.159870350006,53336.05253856 2025-09-15,06:06:23.000,258,11052214,5245,0,1757916382,13098.249854679998,29040.796343969996,53336.234203680004 2025-09-15,06:06:24.000,258,11052211,5405,0,1757916383,13098.337426709993,33656.67240492,53336.38792032 2025-09-15,06:06:25.000,258,11052206,5005,0,1757916384,13098.424998739989,27656.946388020006,53336.52766272 2025-09-15,06:06:26.000,258,11052197,5365,0,1757916385,13098.532779699999,34119.137627699994,53336.66740512 2025-09-15,06:06:27.000,258,11052196,5125,0,1757916386,13098.660769589995,30888.761019120007,53336.807147520005 2025-09-15,06:06:28.000,258,11052223,5445,0,1757916387,13098.84938626999,30889.233310829994,53337.009774 2025-09-15,06:06:29.000,258,11052238,4965,0,1757916388,13098.997585090001,30428.19201231,53337.17746488 2025-09-15,06:06:30.000,258,11052213,5605,0,1757916389,13099.145783909997,34121.01974541,53337.26829744 2025-09-15,06:06:31.000,258,11052213,5445,0,1757916390,13099.334400589993,26274.901009349996,53337.43598832 2025-09-15,06:06:32.000,258,11052226,5125,0,1757916391,13099.482599409988,29506.285643519994,53337.58970496001 2025-09-15,06:06:33.000,258,11052218,5285,0,1757916392,13099.711633949999,26737.309839089998,53337.7783572 2025-09-15,06:06:34.000,258,11052175,5605,0,1757916393,13099.900250629995,26276.014771889997,53337.89713824 2025-09-15,06:06:35.000,258,11052227,5405,0,1757916394,13100.142757789996,35046.19691052,53338.050854880006 2025-09-15,06:06:36.000,258,11052213,5565,0,1757916395,13100.351583399992,23968.728785939995,53338.15566168 2025-09-15,06:06:37.000,258,11052190,4805,0,1757916396,13100.493045909992,31354.15163085,53338.28841696001 2025-09-15,06:06:38.000,258,11052229,5565,0,1757916397,13100.607563179998,32277.53831694,53338.40719800001 2025-09-15,06:06:39.000,258,11052196,4965,0,1757916398,13100.681662589988,31354.546382130007,53338.532966160004 2025-09-15,06:06:40.000,258,11052190,5085,0,1757916399,13100.755761999993,28585.260415979996,53338.64476008001 2025-09-15,06:06:41.000,258,11052191,5565,0,1757916400,13100.789443549998,28123.866660960004,53338.77751536 2025-09-15,06:06:42.000,258,11052191,5605,0,1757916401,13100.715344139993,34586.12134281,53338.84738656 2025-09-15,06:06:43.000,258,11052184,5445,0,1757916402,13100.614299489993,29047.450722690002,53338.92424488 2025-09-15,06:06:44.000,258,11052208,5125,0,1757916403,13100.540200080002,30894.019670099995,53339.057000160006 2025-09-15,06:06:45.000,258,11052235,5365,0,1757916404,13100.392001259992,29971.04183355,53339.05001304001 2025-09-15,06:06:46.000,258,11052177,5485,0,1757916405,13100.243802439996,29509.75381548,53339.09892288001 2025-09-15,06:06:47.000,258,11052191,5605,0,1757916406,13100.08886730999,29509.922994599998,53339.14783272001 2025-09-15,06:06:48.000,258,11052170,4965,0,1757916407,13099.89351432,27663.868633680002,53339.154819840005 2025-09-15,06:06:49.000,258,11052208,5085,0,1757916408,13099.711633949999,26279.34196125,53339.2107168 2025-09-15,06:06:50.000,258,11052239,5485,0,1757916409,13099.583644059989,27664.312728870005,53339.25962664 2025-09-15,06:06:51.000,258,11052197,5445,0,1757916410,13099.455654169993,26741.377187100006,53339.30853648 2025-09-15,06:06:52.000,258,11052196,5325,0,1757916411,13099.341136900002,32280.5835411,53339.34347208001 2025-09-15,06:06:53.000,258,11052184,5165,0,1757916412,13099.246828559997,28126.390249500007,53339.322510720005 2025-09-15,06:06:54.000,258,11052168,5085,0,1757916413,13099.159256530002,32280.91485021,53339.33648496 2025-09-15,06:06:55.000,258,11052231,5245,0,1757916414,13098.997585090001,33204.35088021,53339.371420560004 2025-09-15,06:06:56.000,258,11052170,4925,0,1757916415,13098.84938626999,31358.197831469995,53339.3504592 2025-09-15,06:06:57.000,258,11052244,5125,0,1757916416,13098.701187449995,35512.842267390006,53339.39936904 2025-09-15,06:06:58.000,258,11052182,5005,0,1757916417,13098.58667017999,27204.314701590003,53339.29456224001 2025-09-15,06:06:59.000,258,11052049,5405,0,1757916418,13098.519307079994,30897.403252500008,53339.29456224001 2025-09-15,06:07:00.000,258,11052086,4845,0,1757916419,13098.472152909999,32282.564346629995,53339.31552360001 2025-09-15,06:07:01.000,258,11052187,5445,0,1757916420,13098.391317189999,33206.16250662001,53339.33648496 2025-09-15,06:07:02.000,258,11052220,5165,0,1757916421,13098.310481469998,26282.436529319995,53339.3504592 2025-09-15,06:07:03.000,258,11052202,5245,0,1757916422,13098.209436819998,31360.665026970004,53339.392381920006 2025-09-15,06:07:04.000,258,11052165,5605,0,1757916423,13098.041029070002,33207.607578270006,53339.32949784 2025-09-15,06:07:05.000,258,11052255,5485,0,1757916424,13097.899566560001,27207.176648370005,53339.252639520004 2025-09-15,06:07:06.000,258,11052167,5245,0,1757916425,13097.838939770001,28592.56331466,53339.30853648 2025-09-15,06:07:07.000,258,11052230,4965,0,1757916426,13097.778312980001,30439.435374659995,53339.280588 2025-09-15,06:07:08.000,258,11052224,5405,0,1757916427,13097.791785599991,27208.53008133,53339.252639520004 2025-09-15,06:07:09.000,258,11052210,5245,0,1757916428,13097.859148700001,30440.309466780003,53339.273600880006 2025-09-15,06:07:10.000,258,11052192,5165,0,1757916429,13097.987138589997,29517.543104130003,53339.322510720005 2025-09-15,06:07:11.000,258,11052187,5565,0,1757916430,13098.108392169997,32287.886439780006,53339.203729680004 2025-09-15,06:07:12.000,258,11052194,5005,0,1757916431,13098.243118369988,29518.656866670004,53339.21770392001 2025-09-15,06:07:13.000,258,11052196,5245,0,1757916432,13098.411526119999,26749.392047910005,53339.21770392001 2025-09-15,06:07:14.000,258,11052208,4925,0,1757916433,13098.55298863,26749.871388750005,53339.19674256001 2025-09-15,06:07:15.000,258,11052215,5565,0,1757916434,13098.65403328,34136.640617490004,53339.13385848 2025-09-15,06:07:16.000,258,11052205,5405,0,1757916435,13098.802232099995,27674.068724790006,53339.09193576 2025-09-15,06:07:17.000,258,11052216,5044,0,1757916436,13098.990848779991,25827.922725180004,53339.0709744 2025-09-15,06:07:18.000,258,11052236,5165,0,1757916437,13099.233355939992,28598.16737301,53339.0709744 2025-09-15,06:07:19.000,258,11052202,5285,0,1757916438,13099.523017269988,29060.27309016,53339.00809032001 2025-09-15,06:07:20.000,258,11052211,5405,0,1757916439,13099.86656907999,33215.38276866,53339.00809032001 2025-09-15,06:07:21.000,258,11052177,5525,0,1757916440,13100.12928516999,28137.570169679995,53339.0011032 2025-09-15,06:07:22.000,258,11052197,5525,0,1757916441,13100.412210189992,29522.86519728,53338.987128960005 2025-09-15,06:07:23.000,258,11052204,5125,0,1757916442,13100.647981039998,28599.901458990003,53338.95219336 2025-09-15,06:07:24.000,258,11052232,4965,0,1757916443,13100.843334029989,28600.26801375,53338.90328352 2025-09-15,06:07:25.000,258,11052215,5485,0,1757916444,13101.038687019995,29523.97191069,53338.90328352 2025-09-15,06:07:26.000,258,11052139,5805,0,1757916445,13101.24751262999,33679.41994743,53338.80546384 2025-09-15,06:07:27.000,258,11052177,5565,0,1757916446,13101.523701339996,29986.57106694,53338.83341232 2025-09-15,06:07:28.000,258,11052185,5485,0,1757916447,13101.793153739993,28140.368674290003,53338.77751536 2025-09-15,06:07:29.000,258,11052220,5165,0,1757916448,13102.12323292999,30910.860041670006,53338.80546384 2025-09-15,06:07:30.000,258,11052236,5085,0,1757916449,13102.42636687999,28602.96078141,53338.77751536 2025-09-15,06:07:31.000,258,11052191,5884,0,1757916450,13102.742973449996,30450.09365922,53338.71463128001 2025-09-15,06:07:32.000,258,11052063,5565,0,1757916451,13103.079788949988,28142.187349829997,53338.67270856001 2025-09-15,06:07:33.000,258,11052231,5765,0,1757916452,13103.416604449994,30450.967751339995,53338.66572144 2025-09-15,06:07:34.000,258,11052178,5085,0,1757916453,13103.719738399996,29066.307145440005,53338.60982448 2025-09-15,06:07:35.000,258,11052194,4885,0,1757916454,13104.016136040002,32760.086511090005,53338.63777296 2025-09-15,06:07:36.000,258,11052209,5405,0,1757916455,13104.305797369998,25835.105788650006,53338.581876000004 2025-09-15,06:07:37.000,258,11052184,4965,0,1757916456,13104.534831909994,29067.223532339995,53338.56790176 2025-09-15,06:07:38.000,258,11052204,5165,0,1757916457,13104.85143848,30914.250673200004,53338.5120048 2025-09-15,06:07:39.000,258,11052201,5405,0,1757916458,13105.161308739996,29067.78746274,53338.42117224 2025-09-15,06:07:40.000,258,11052067,5405,0,1757916459,13105.424024829998,30453.110686860004,53338.5120048 2025-09-15,06:07:41.000,258,11052210,5205,0,1757916460,13105.727158779999,29068.316147489997,53338.42117224 2025-09-15,06:07:42.000,258,11052189,5605,0,1757916461,13106.07071059,30915.378534000003,53338.35130104 2025-09-15,06:07:43.000,258,11052233,5645,0,1757916462,13106.468152879992,33685.905147030004,53338.30937832001 2025-09-15,06:07:44.000,258,11052201,5365,0,1757916463,13106.872331479994,30454.294940699998,53338.316365440005 2025-09-15,06:07:45.000,258,11052258,5165,0,1757916464,13107.337136869995,35071.503287219995,53338.267455600006 2025-09-15,06:07:46.000,258,11052224,5005,0,1757916465,13107.849096429993,28146.254697840006,53338.267455600006 2025-09-15,06:07:47.000,258,11052205,5605,0,1757916466,13108.32737444,30454.971657179995,53338.20457152 2025-09-15,06:07:48.000,258,11052243,5684,0,1757916467,13108.825861379992,26299.869027809997,53338.18361016 2025-09-15,06:07:49.000,258,11052217,5485,0,1757916468,13109.344557249999,26300.15099301,53338.11373896 2025-09-15,06:07:50.000,258,11052222,4925,0,1757916469,13109.917143599996,24453.66663516,53338.16963592001 2025-09-15,06:07:51.000,258,11052218,4885,0,1757916470,13110.489729949993,28609.248605369998,53338.099764720006 2025-09-15,06:07:52.000,258,11052184,4925,0,1757916471,13111.095997849996,29071.34022426,53338.099764720006 2025-09-15,06:07:53.000,258,11052215,5925,0,1757916472,13111.810046709994,28609.946469240007,53338.06482912 2025-09-15,06:07:54.000,258,11052223,5565,0,1757916473,13112.355687819996,33227.295798360006,53338.029893520004 2025-09-15,06:07:55.000,258,11052210,5085,0,1757916474,13112.941746789998,29533.932331379998,53338.00194504001 2025-09-15,06:07:56.000,258,11052206,5125,0,1757916475,13113.500860519991,31842.81846984,53338.029893520004 2025-09-15,06:07:57.000,258,11052213,5605,0,1757916476,13114.046501629993,27225.927334170003,53338.050854880006 2025-09-15,06:07:58.000,258,11052243,5605,0,1757916477,13114.63929690999,29996.48214372,53337.99495792 2025-09-15,06:07:59.000,258,11052227,5765,0,1757916478,13115.198410639998,27688.138788270007,53338.01591928 2025-09-15,06:08:00.000,258,11052198,4925,0,1757916479,13115.831623779995,29073.57479847,53338.09277760001 2025-09-15,06:08:01.000,258,11052241,5765,0,1757916480,13116.525463709993,26765.273737800002,53338.10675184 2025-09-15,06:08:02.000,258,11052241,5645,0,1757916481,13117.151940539996,27688.963536480005,53338.11373896 2025-09-15,06:08:03.000,258,11052198,5125,0,1757916482,13117.805362609994,31844.72878407,53338.10675184 2025-09-15,06:08:04.000,258,11052256,5085,0,1757916483,13118.38468527,28612.89300558,53338.148674560005 2025-09-15,06:08:05.000,258,11052220,4925,0,1757916484,13118.970744239989,26766.26766513,53338.148674560005 2025-09-15,06:08:06.000,258,11052209,5405,0,1757916485,13119.610693689996,29075.217245759995,53338.14168744001 2025-09-15,06:08:07.000,258,11052232,5205,0,1757916486,13120.109180629988,28613.788245090007,53338.14168744001 2025-09-15,06:08:08.000,258,11052199,5645,0,1757916487,13120.63461280999,29999.308844850006,53338.197584400004 2025-09-15,06:08:09.000,258,11052170,4925,0,1757916488,13121.193726539997,32308.286622,53338.19059728001 2025-09-15,06:08:10.000,258,11052211,5565,0,1757916489,13121.79325812999,29076.493138289996,53338.197584400004 2025-09-15,06:08:11.000,258,11052048,4885,0,1757916490,13122.291745069997,28153.339073490002,53338.20457152 2025-09-15,06:08:12.000,258,11052258,5205,0,1757916491,13122.83064986999,33694.526233020006,53338.20457152 2025-09-15,06:08:13.000,258,11052210,5085,0,1757916492,13123.329136809996,34156.61080278001,53338.28142984 2025-09-15,06:08:14.000,258,11052224,5205,0,1757916493,13123.814151129998,29539.592782770007,53338.3023912 2025-09-15,06:08:15.000,258,11052252,4925,0,1757916494,13124.386737479996,31386.993527519997,53338.25348136 2025-09-15,06:08:16.000,258,11052207,5605,0,1757916495,13125.040159549993,26308.201099469996,53338.30937832001 2025-09-15,06:08:17.000,258,11052198,5085,0,1757916496,13125.774417339991,27232.116470310008,53338.23252 2025-09-15,06:08:18.000,258,11052202,5245,0,1757916497,13126.542356679995,31850.050877219997,53338.33033968 2025-09-15,06:08:19.000,258,11052201,5525,0,1757916498,13127.391131739998,27232.9835133,53338.28841696001 2025-09-15,06:08:20.000,258,11052199,5445,0,1757916499,13128.266852039997,30927.545332380003,53338.3722624 2025-09-15,06:08:21.000,258,11052198,5085,0,1757916500,13129.263825919996,35545.64186928001,53338.40719800001 2025-09-15,06:08:22.000,258,11052249,5245,0,1757916501,13130.1934367,31390.250225580006,53338.414185120004 2025-09-15,06:08:23.000,258,11052207,5605,0,1757916502,13131.156729029994,26311.140586680005,53338.4421336 2025-09-15,06:08:24.000,258,11052264,5285,0,1757916503,13131.978558850002,27696.823316430004,53338.49803056 2025-09-15,06:08:25.000,258,11052201,5525,0,1757916504,13132.995741660001,24926.66325816,53338.553927520006 2025-09-15,06:08:26.000,258,11052199,5485,0,1757916505,13134.05334233,28159.528209630007,53338.57488888001 2025-09-15,06:08:27.000,258,11052262,4965,0,1757916506,13135.077261449995,24927.551448540005,53338.67270856001 2025-09-15,06:08:28.000,258,11052264,4965,0,1757916507,13136.020344849989,25389.71355873,53338.66572144 2025-09-15,06:08:29.000,258,11052202,4925,0,1757916508,13136.835438360002,30007.85239041,53338.749566880004 2025-09-15,06:08:30.000,258,11052241,5245,0,1757916509,13137.637059249995,29546.472733650007,53338.78450248 2025-09-15,06:08:31.000,258,11052185,5445,0,1757916510,13138.344371799998,29085.09307689,53338.78450248 2025-09-15,06:08:32.000,258,11052226,4925,0,1757916511,13139.024739109991,33703.23190857,53338.819438080005 2025-09-15,06:08:33.000,258,11052180,5285,0,1757916512,13139.684897489999,27700.474765770006,53338.91027064001 2025-09-15,06:08:34.000,258,11052226,4925,0,1757916513,13140.2305386,25391.884690770006,53338.9661676 2025-09-15,06:08:35.000,258,11052190,5205,0,1757916514,13140.789652329993,32780.90964111,53338.92424488 2025-09-15,06:08:36.000,258,11052158,5044,0,1757916515,13141.18709462,33243.06470217,53338.98014184001 2025-09-15,06:08:37.000,258,11052191,5285,0,1757916516,13141.47001964,30010.855319790004,53338.987128960005 2025-09-15,06:08:38.000,258,11052171,5245,0,1757916517,13141.813571450002,30011.193678030002,53338.95219336 2025-09-15,06:08:39.000,258,11052202,5085,0,1757916518,13142.076287539989,26317.223985870005,53338.93123200001 2025-09-15,06:08:40.000,258,11052230,4885,0,1757916519,13142.352476249995,28626.65290734,53338.8264252 2025-09-15,06:08:41.000,258,11052202,5125,0,1757916520,13142.662346509991,33245.05960596001,53338.88232216001 2025-09-15,06:08:42.000,258,11052235,5645,0,1757916521,13142.978953079997,30936.476580090006,53338.76354112001 2025-09-15,06:08:53.000,258,11052167,5485,0,1757916532,13145.296243719997,30016.092823379993,53337.883164000006 2025-09-15,06:08:54.000,258,11052242,4845,0,1757916533,13145.464651469993,24936.355811910005,53337.82027992 2025-09-15,06:08:55.000,258,11052221,5645,0,1757916534,13145.754312799989,32787.571068959995,53337.715473120006 2025-09-15,06:08:56.000,258,11052198,5005,0,1757916535,13146.050710439995,31402.459318740002,53337.62464056 2025-09-15,06:08:57.000,258,11052193,5605,0,1757916536,13146.367317010001,26784.609501390005,53337.526820880004 2025-09-15,06:08:58.000,258,11052214,5285,0,1757916537,13146.731077750002,24937.652851830004,53337.40105272001 2025-09-15,06:08:59.000,258,11052240,5005,0,1757916538,13147.12178373,30480.03131433,53337.240348960004 2025-09-15,06:09:00.000,258,11052220,5085,0,1757916539,13147.512489709996,28633.124008679995,53337.17746488 2025-09-15,06:09:01.000,258,11052184,4885,0,1757916540,13147.882986759992,27709.885354319995,53337.05868384 2025-09-15,06:09:02.000,258,11052182,5085,0,1757916541,13148.172648089989,31404.848973810003,53337.00278688 2025-09-15,06:09:03.000,258,11052186,5085,0,1757916542,13148.51619989999,29557.850029470006,53336.81413464 2025-09-15,06:09:04.000,258,11052186,5125,0,1757916543,13148.832806469996,29558.202485970003,53336.67439224 2025-09-15,06:09:05.000,258,11052217,5565,0,1757916544,13149.189830900003,22630.994238450003,53336.59753392 2025-09-15,06:09:06.000,258,11052221,5645,0,1757916545,13149.61421842999,29097.203482230005,53336.4508044 2025-09-15,06:09:07.000,258,11052196,5044,0,1757916546,13150.025133340001,29559.457231110006,53336.27612640001 2025-09-15,06:09:08.000,258,11052245,5485,0,1757916547,13150.436048249998,34178.42786013,53336.16433248 2025-09-15,06:09:09.000,258,11052187,5525,0,1757916548,13150.86043578,25865.56507938,53336.02459008 2025-09-15,06:09:10.000,258,11052218,5285,0,1757916549,13151.325241170001,28175.191376489995,53335.94773176 2025-09-15,06:09:11.000,258,11052170,5125,0,1757916550,13151.722683459993,25404.382798260005,53335.787028 2025-09-15,06:09:12.000,258,11052225,5605,0,1757916551,13152.126862059995,30946.874046840006,53335.61933712 2025-09-15,06:09:13.000,258,11052219,5605,0,1757916552,13152.504095420001,29561.621314019998,53335.48658184001 2025-09-15,06:09:14.000,258,11052170,5205,0,1757916553,13152.847647230003,28638.220529669998,53335.37478792 2025-09-15,06:09:15.000,258,11052194,5165,0,1757916554,13153.23835321,28638.565937039995,53335.179148560004 2025-09-15,06:09:16.000,258,11052215,5725,0,1757916555,13153.62232288,29100.77034201,53335.03940616 2025-09-15,06:09:17.000,258,11052217,5245,0,1757916556,13154.013028859998,34643.42372058,53334.843766800004 2025-09-15,06:09:18.000,258,11052216,4885,0,1757916557,13154.37005328999,35105.614027289994,53334.73197288 2025-09-15,06:09:19.000,258,11052210,5285,0,1757916558,13154.5788789,30487.221426930002,53334.55030776001 2025-09-15,06:09:20.000,258,11052187,5405,0,1757916559,13154.82138606,29563.771298670006,53334.32671992 2025-09-15,06:09:21.000,258,11052182,4925,0,1757916560,13154.935903329992,26330.948641979994,53334.16601616001 2025-09-15,06:09:22.000,258,11052206,5325,0,1757916561,13155.077365839992,27716.800550850006,53333.83063440001 2025-09-15,06:09:23.000,258,11052163,5485,0,1757916562,13155.185146800002,26331.36454065,53333.74678896 2025-09-15,06:09:24.000,258,11052204,5005,0,1757916563,13155.279455139993,27717.068417789997,53333.572110960005 2025-09-15,06:09:25.000,258,11052210,5125,0,1757916564,13155.367027169988,26793.442061280002,53333.355510240006 2025-09-15,06:09:26.000,258,11052130,5285,0,1757916565,13155.414181339998,30488.440926420008,53333.07602544 2025-09-15,06:09:27.000,258,11052203,5445,0,1757916566,13155.461335509994,27255.378599310003,53332.94327016001 2025-09-15,06:09:28.000,258,11052224,4765,0,1757916567,13155.501753369994,35569.298749559995,53332.684746720006 2025-09-15,06:09:29.000,258,11052210,4925,0,1757916568,13155.58932539999,26332.00601148,53332.46814600001 2025-09-15,06:09:30.000,258,11052124,5285,0,1757916569,13155.67689743,29103.441962280005,53332.20263544001 2025-09-15,06:09:31.000,258,11052197,5405,0,1757916570,13155.6566885,29565.491286389995,53331.944112000005 2025-09-15,06:09:32.000,258,11052211,5405,0,1757916571,13155.73752422,31413.110554169994,53331.678601440006 2025-09-15,06:09:33.000,258,11052182,5165,0,1757916572,13155.663424809994,28642.005912480003,53331.392129520005 2025-09-15,06:09:34.000,258,11052192,4965,0,1757916573,13155.63647957,28180.27379922,53331.24540000001 2025-09-15,06:09:35.000,258,11052216,5125,0,1757916574,13155.67689743,28180.457076599996,53331.04976064001 2025-09-15,06:09:36.000,258,11052204,4885,0,1757916575,13155.63647957,31413.625140660006,53330.74931448 2025-09-15,06:09:37.000,258,11052142,5205,0,1757916576,13155.623006949994,25871.070449909996,53330.46982968 2025-09-15,06:09:38.000,258,11052198,5125,0,1757916577,13155.602798019994,28180.506420510006,53330.23925472001 2025-09-15,06:09:39.000,258,11052217,5605,0,1757916578,13155.602798019994,27718.61922639,53329.95976992 2025-09-15,06:09:40.000,258,11052191,5684,0,1757916579,13155.58932539999,28180.56986268,53329.65932376001 2025-09-15,06:09:41.000,258,11052184,5005,0,1757916580,13155.602798019994,27256.84481835,53329.428748800005 2025-09-15,06:09:42.000,258,11052217,5405,0,1757916581,13155.54890753999,28642.330172460002,53329.10734128001 2025-09-15,06:09:43.000,258,11052195,5645,0,1757916582,13155.468071819989,29565.956528969997,53328.93266328 2025-09-15,06:09:44.000,258,11052182,5125,0,1757916583,13155.360290859993,32337.159858479994,53328.65317848001 2025-09-15,06:09:45.000,258,11052181,5684,0,1757916584,13155.225564660002,30027.752084399996,53328.40862928 2025-09-15,06:09:46.000,258,11052208,5044,0,1757916585,13155.218828349993,30489.695671559995,53328.157092960006 2025-09-15,06:09:47.000,258,11052243,5605,0,1757916586,13155.137992629992,32337.329037599993,53327.83568544 2025-09-15,06:09:48.000,258,11052223,5485,0,1757916587,13155.212092039998,28642.393614629997,53327.535239280005 2025-09-15,06:09:49.000,258,11052270,5205,0,1757916588,13155.245773590002,31413.878909339997,53327.19287040001 2025-09-15,06:09:50.000,258,11052241,5405,0,1757916589,13155.272718829998,31875.822496499997,53326.99024392 2025-09-15,06:09:51.000,258,11052204,5044,0,1757916590,13155.225564660002,23562.008083199995,53326.696784880005 2025-09-15,06:09:52.000,258,11052182,5085,0,1757916591,13155.225564660002,28180.74609093,53326.42428720001 2025-09-15,06:09:53.000,258,11052211,5485,0,1757916592,13155.252509899998,35108.969413169994,53326.22166072 2025-09-15,06:09:54.000,258,11052224,5125,0,1757916593,13155.346818239988,30028.301916540004,53325.94217592 2025-09-15,06:09:55.000,258,11052285,5645,0,1757916594,13155.501753369994,26795.162049000006,53325.592819920006 2025-09-15,06:09:56.000,258,11052245,5645,0,1757916595,13155.67689743,31875.843643889995,53325.31333512 2025-09-15,06:09:57.000,258,11052197,5445,0,1757916596,13155.825096249995,29104.534577430008,53325.17359272 2025-09-15,06:09:58.000,258,11052239,5405,0,1757916597,13155.993503999991,28180.626255719995,53324.8871208 2025-09-15,06:09:59.000,258,11052218,5005,0,1757916598,13156.155175439992,30489.935341980003,53324.70545568001 2025-09-15,06:10:00.000,258,11052163,5645,0,1757916599,13156.296637949992,29104.11867876,53324.43994512001 2025-09-15,06:10:01.000,258,11052189,5525,0,1757916600,13156.491990939998,31413.491207190003,53324.27225424001 2025-09-15,06:10:02.000,258,11052203,5325,0,1757916601,13156.741234409994,32337.350184990006,53323.97180808 2025-09-15,06:10:03.000,258,11052241,5725,0,1757916602,13157.07131359999,33261.188015399995,53323.77616872 2025-09-15,06:10:04.000,258,11052231,5565,0,1757916603,13157.340766000001,33723.11045517,53323.58751648 2025-09-15,06:10:05.000,258,11052212,4925,0,1757916604,13157.670845189998,29104.421791350003,53323.3499544 2025-09-15,06:10:06.000,258,11052212,5005,0,1757916605,13157.879670799994,30028.210277849998,53323.175276400005 2025-09-15,06:10:07.000,258,11052235,5525,0,1757916606,13158.08849640999,30490.055177190006,53322.97963704001 2025-09-15,06:10:08.000,258,11052213,5565,0,1757916607,13158.29732202,28180.71789441,53322.790984800005 2025-09-15,06:10:09.000,258,11052242,4965,0,1757916608,13158.492675009991,33261.53342276999,53322.60233256 2025-09-15,06:10:10.000,258,11052066,5005,0,1757916609,13158.694764309992,30028.393555229995,53322.406693200006 2025-09-15,06:10:11.000,258,11052155,5405,0,1757916610,13158.903589920003,32799.787211250004,53322.14118264001 2025-09-15,06:10:12.000,258,11052176,5005,0,1757916611,13159.119151839994,33261.74489667,53321.99445312001 2025-09-15,06:10:13.000,258,11052172,5085,0,1757916612,13159.233669109999,32799.75901473001,53321.74990392 2025-09-15,06:10:14.000,258,11052215,5485,0,1757916613,13159.31450483,25871.296022070004,53321.512341839996 2025-09-15,06:10:15.000,258,11052218,5205,0,1757916614,13159.381867929995,32337.448872809997,53321.33766384 2025-09-15,06:10:16.000,258,11052207,5565,0,1757916615,13159.37513162,30489.766162860004,53321.13503736001 2025-09-15,06:10:17.000,258,11052209,5525,0,1757916616,13159.48964888999,31875.420696090005,53320.86952680001 2025-09-15,06:10:18.000,258,11052178,5085,0,1757916617,13159.55701199,28642.301975940005,53320.65292608001 2025-09-15,06:10:19.000,258,11052187,5485,0,1757916618,13159.651320329991,31413.603993269993,53320.42235112 2025-09-15,06:10:20.000,258,11052211,5405,0,1757916619,13159.691738189991,31413.667435440002,53320.205750400004 2025-09-15,06:10:21.000,258,11052199,5405,0,1757916620,13159.745628669996,28642.252632029995,53319.940239840005 2025-09-15,06:10:22.000,258,11052210,5005,0,1757916621,13159.718683430001,30951.484177859995,53319.76556184001 2025-09-15,06:10:23.000,258,11052224,5365,0,1757916622,13159.664792949996,23099.415976079996,53319.541974 2025-09-15,06:10:24.000,258,11052209,5645,0,1757916623,13159.57722092,26794.337300789994,53319.28345056 2025-09-15,06:10:25.000,258,11052184,5205,0,1757916624,13159.482912579995,32336.60297721,53319.10877256 2025-09-15,06:10:26.000,258,11052207,5765,0,1757916625,13159.341450069995,29103.18114447,53318.80832640001 2025-09-15,06:10:27.000,258,11052202,5285,0,1757916626,13159.22693279999,28641.174115140006,53318.67557112 2025-09-15,06:10:28.000,258,11052181,5684,0,1757916627,13159.119151839994,26331.639456720004,53318.51486736 2025-09-15,06:10:29.000,258,11052205,5605,0,1757916628,13158.890117299998,27255.181223670006,53318.25634392001 2025-09-15,06:10:30.000,258,11052189,5525,0,1757916629,13158.728445859997,30488.137813830006,53318.0746788 2025-09-15,06:10:31.000,258,11052240,5125,0,1757916630,13158.485938699996,26792.962720440002,53317.85109096001 2025-09-15,06:10:32.000,258,11052201,5485,0,1757916631,13158.35121249999,29102.06738193,53317.63449024001 2025-09-15,06:10:33.000,258,11052247,5565,0,1757916632,13158.203013679995,29101.848858900004,53317.39692816001 2025-09-15,06:10:34.000,258,11052197,5565,0,1757916633,13158.07502379,25868.575057890004,53317.22225016 2025-09-15,06:10:35.000,258,11052185,5525,0,1757916634,13157.96724282999,30948.939441929993,53316.97770096 2025-09-15,06:10:36.000,258,11052225,5525,0,1757916635,13157.839252939993,26330.166188550007,53316.79603584001 2025-09-15,06:10:37.000,258,11052217,5485,0,1757916636,13157.778626149993,27715.672690050007,53316.60039648 2025-09-15,06:10:38.000,258,11052154,5125,0,1757916637,13157.717999359993,35105.38845513,53316.369821520006 2025-09-15,06:10:39.000,258,11052194,5285,0,1757916638,13157.785362459988,29101.165093289994,53316.14623368001 2025-09-15,06:10:40.000,258,11052207,5205,0,1757916639,13157.893143419999,34181.755049490006,53315.95758144001 2025-09-15,06:10:41.000,258,11052262,5085,0,1757916640,13158.061551169994,29563.19327001,53315.67110952001 2025-09-15,06:10:42.000,258,11052204,4925,0,1757916641,13158.243431539995,28639.432980030004,53315.53835424 2025-09-15,06:10:43.000,258,11052233,5925,0,1757916642,13158.526356559996,26791.982891370004,53315.30777928001 2025-09-15,06:10:44.000,258,11052194,5125,0,1757916643,13158.681291690002,26330.018156820006,53315.195985360006 2025-09-15,06:10:45.000,258,11052221,5485,0,1757916644,13158.863172060002,29562.946550459994,53314.9654104 2025-09-15,06:10:46.000,258,11052193,5525,0,1757916645,13159.038316119993,25867.97588184,53314.80470664001 2025-09-15,06:10:47.000,258,11052196,4965,0,1757916646,13159.301032209994,27715.397773980003,53314.61605440001 2025-09-15,06:10:48.000,258,11052185,5765,0,1757916647,13159.53006674999,30024.64341807,53314.46233776 2025-09-15,06:10:49.000,258,11052218,5205,0,1757916648,13159.772573909991,28177.151034630006,53314.2666984 2025-09-15,06:10:50.000,258,11052227,5525,0,1757916649,13160.021817380002,26791.447157489994,53314.10599464 2025-09-15,06:10:51.000,258,11052246,5125,0,1757916650,13160.264324539989,25867.552934039995,53313.89638104001 2025-09-15,06:10:52.000,258,11052206,5044,0,1757916651,13160.47315015,26790.996013170006,53313.69375456 2025-09-15,06:10:53.000,258,11052245,5725,0,1757916652,13160.69544838,37875.14671299,53313.52606368 2025-09-15,06:10:54.000,258,11052211,5405,0,1757916653,13160.850383509991,33256.21132962,53313.38632128 2025-09-15,06:10:55.000,258,11052020,4925,0,1757916654,13160.911010299991,25866.178353690004,53313.26754024 2025-09-15,06:10:56.000,258,11052062,5044,0,1757916655,13161.032263879992,26789.64258021,53313.05792664001 2025-09-15,06:10:57.000,258,11052175,5525,0,1757916656,13161.160253770002,29098.465276500006,53312.96010696001 2025-09-15,06:10:58.000,258,11052210,4685,0,1757916657,13161.261298420002,29098.06347609,53312.77145472001 2025-09-15,06:10:59.000,258,11052170,5245,0,1757916658,13161.335397829993,29559.640508490003,53312.54786688 2025-09-15,06:11:00.000,258,11052202,5085,0,1757916659,13161.456651409993,26326.437198779997,53312.42908584 2025-09-15,06:11:01.000,258,11052167,5325,0,1757916660,13161.66547701999,30021.062460030007,53312.17056240001 2025-09-15,06:11:02.000,258,11052214,5044,0,1757916661,13161.88777524999,30944.54078481,53312.04479424 2025-09-15,06:11:03.000,258,11052169,5725,0,1757916662,13162.143755029996,25402.148224050005,53311.82819352 2025-09-15,06:11:04.000,258,11052194,5285,0,1757916663,13162.399734810002,31867.518621359995,53311.66050264 2025-09-15,06:11:05.000,258,11052206,5445,0,1757916664,13162.635505659993,30481.701958139995,53311.51377312 2025-09-15,06:11:06.000,258,11052210,5165,0,1757916665,13162.918430679994,30481.441140330004,53311.42992768001 2025-09-15,06:11:07.000,258,11052225,5445,0,1757916666,13163.18788307999,32328.581067270003,53311.11550728001 2025-09-15,06:11:08.000,258,11052202,5085,0,1757916667,13163.416917620001,36946.818586769994,53311.003713360005 2025-09-15,06:11:09.000,258,11052199,5485,0,1757916668,13163.619006920002,25862.7031326,53310.731215679996 2025-09-15,06:11:10.000,258,11052138,5165,0,1757916669,13163.834568839993,27709.962894750002,53310.549550560005 2025-09-15,06:11:11.000,258,11052209,5285,0,1757916670,13164.11075755,31866.454202730005,53310.40282104001 2025-09-15,06:11:12.000,258,11052265,5605,0,1757916671,13164.37347364,31866.566988809995,53310.165258960005 2025-09-15,06:11:13.000,258,11052176,5165,0,1757916672,13164.764179619997,28171.984022339995,53309.99058096001 2025-09-15,06:11:14.000,258,11052187,5605,0,1757916673,13165.148149289998,26786.477520839995,53309.85782568 2025-09-15,06:11:15.000,258,11052178,5325,0,1757916674,13165.559064199995,33251.98890075,53309.65519920001 2025-09-15,06:11:16.000,258,11052220,5245,0,1757916675,13165.916088630001,28633.462366919994,53309.55737952001 2025-09-15,06:11:17.000,258,11052209,5645,0,1757916676,13166.273113059993,25400.343646769994,53309.35475304 2025-09-15,06:11:18.000,258,11052192,5044,0,1757916677,13166.69076428,29094.757434119994,53309.18706216 2025-09-15,06:11:19.000,258,11052214,5085,0,1757916678,13167.121888119997,27709.053556979998,53308.991422800005 2025-09-15,06:11:20.000,258,11052210,5125,0,1757916679,13167.620375059989,29556.228729569993,53308.86565464001 2025-09-15,06:11:21.000,258,11052230,4885,0,1757916680,13168.159279859996,30017.890351530004,53308.753860720004 2025-09-15,06:11:22.000,258,11052202,4925,0,1757916681,13168.718393589988,30941.425069350007,53308.537260000005 2025-09-15,06:11:23.000,258,11052199,5405,0,1757916682,13169.27077101,28632.186474389993,53308.36258200001 2025-09-15,06:11:24.000,258,11052244,5085,0,1757916683,13169.782730569998,27246.630628979998,53308.201878240005 2025-09-15,06:11:25.000,258,11052223,5365,0,1757916684,13170.32837168,33250.25481477,53308.00623888001 2025-09-15,06:11:26.000,258,11052265,5525,0,1757916685,13170.914430650002,32326.445180879993,53307.9433548 2025-09-15,06:11:27.000,258,11052238,5165,0,1757916686,13171.46007175999,28169.883381599997,53307.75470256 2025-09-15,06:11:28.000,258,11052178,5005,0,1757916687,13171.998976559997,28631.404020960006,53307.55207608001 2025-09-15,06:11:29.000,258,11052225,5485,0,1757916688,13172.504199809999,33249.31023135,53307.4193208 2025-09-15,06:11:30.000,258,11052086,5125,0,1757916689,13173.04984092,29554.56513489,53307.23066856 2025-09-15,06:11:31.000,258,11052066,5044,0,1757916690,13173.608954649993,30016.219707719996,53307.09092616001 2025-09-15,06:11:32.000,258,11052221,5325,0,1757916691,13174.10070527999,33248.80974312,53306.91624816 2025-09-15,06:11:33.000,258,11052209,5645,0,1757916692,13174.666555319993,31401.444244020007,53306.692660320005 2025-09-15,06:11:34.000,258,11052175,5485,0,1757916693,13175.11788808999,30939.705081630003,53306.55291792 2025-09-15,06:11:35.000,258,11052232,5085,0,1757916694,13175.616375029997,25397.932844309995,53306.37125280001 2025-09-15,06:11:36.000,258,11052170,5005,0,1757916695,13176.040762559998,30016.31839554,53306.32234296 2025-09-15,06:11:37.000,258,11052228,5044,0,1757916696,13176.50556795,30016.445279880005,53306.17561344 2025-09-15,06:11:38.000,258,11052200,4845,0,1757916697,13176.882801309992,32325.57108876,53305.94503848001 2025-09-15,06:11:39.000,258,11052205,5645,0,1757916698,13177.273507289989,30478.304277479998,53305.742412 2025-09-15,06:11:40.000,258,11052220,5085,0,1757916699,13177.650740649995,27245.460473400002,53305.58170824001 2025-09-15,06:11:41.000,258,11052264,5005,0,1757916700,13177.926929360001,32787.07058073,53305.37908176 2025-09-15,06:11:42.000,258,11052209,5645,0,1757916701,13178.250272240002,28168.677980370005,53305.15549392001 2025-09-15,06:11:43.000,258,11052219,5805,0,1757916702,13178.539933569999,29554.001204490007,53305.00876440001 2025-09-15,06:11:44.000,258,11052172,5005,0,1757916703,13178.81612227999,28168.445359079997,53304.77120232001 2025-09-15,06:11:45.000,258,11052193,5405,0,1757916704,13179.072102059996,29553.74743581,53304.54062736 2025-09-15,06:11:46.000,258,11052206,5125,0,1757916705,13179.314609219997,25859.058732389996,53304.33800088001 2025-09-15,06:11:47.000,258,11052252,5245,0,1757916706,13179.557116379998,28629.733377149998,53304.15633576 2025-09-15,06:11:48.000,258,11052186,5085,0,1757916707,13179.752469369989,26782.290337619997,53303.862876720006 2025-09-15,06:11:49.000,258,11052215,5645,0,1757916708,13179.92087712,30014.929716929997,53303.625314640005 2025-09-15,06:11:50.000,258,11052240,5125,0,1757916709,13180.13643903999,30938.520827789995,53303.457623760005 2025-09-15,06:11:51.000,258,11052248,5005,0,1757916710,13180.358737269991,29091.33155694,53303.23403592001 2025-09-15,06:11:52.000,258,11052228,5085,0,1757916711,13180.486727160001,30476.647731930003,53302.98948672 2025-09-15,06:11:53.000,258,11052234,5285,0,1757916712,13180.614717049997,29091.127132170004,53302.716989040004 2025-09-15,06:11:54.000,258,11052211,5565,0,1757916713,13180.688816460002,32785.43518257,53302.46545272 2025-09-15,06:11:55.000,258,11052225,5405,0,1757916714,13180.729234320002,32785.10387346,53302.185967920006 2025-09-15,06:11:56.000,258,11052220,5044,0,1757916715,13180.668607530002,27704.795882460006,53301.9344316 2025-09-15,06:11:57.000,258,11052208,5005,0,1757916716,13180.554090259997,27704.288345099994,53301.626998319996 2025-09-15,06:11:58.000,258,11052178,5125,0,1757916717,13180.432836679996,26780.055763409997,53301.347513520006 2025-09-15,06:11:59.000,258,11052255,5605,0,1757916718,13180.365473580001,26779.590520829996,53301.05405448001 2025-09-15,06:12:00.000,258,11052240,5165,0,1757916719,13180.365473580001,26317.534147590006,53300.73963408 2025-09-15,06:12:01.000,258,11052233,5485,0,1757916720,13180.493463469997,30473.602507770003,53300.41822656 2025-09-15,06:12:02.000,258,11052226,4965,0,1757916721,13180.648398600002,26779.160523900006,53300.16669024001 2025-09-15,06:12:03.000,258,11052200,5205,0,1757916722,13180.837015279998,33244.129120800004,53299.77541152 2025-09-15,06:12:04.000,258,11052225,5325,0,1757916723,13180.971741479989,29549.59549824,53299.433042640005 2025-09-15,06:12:05.000,258,11052225,5285,0,1757916724,13181.146885539994,28164.152438909994,53299.01381544 2025-09-15,06:12:06.000,258,11052223,5565,0,1757916725,13181.38265639,26316.97021719,53298.664459440006 2025-09-15,06:12:07.000,258,11052061,5405,0,1757916726,13181.658845099992,30473.059724759994,53298.24523224 2025-09-15,06:12:08.000,258,11052169,5605,0,1757916727,13181.921561189993,37861.739267729994,53297.83997928 2025-09-15,06:12:09.000,258,11052222,5044,0,1757916728,13182.150595729989,29087.701254989996,53297.48363616001 2025-09-15,06:12:10.000,258,11052215,5485,0,1757916729,13182.406575509995,28163.93391588,53297.07838320001 2025-09-15,06:12:11.000,258,11052156,5005,0,1757916730,13182.65581897999,30934.46757804,53296.659156 2025-09-15,06:12:12.000,258,11052233,5485,0,1757916731,13182.898326139992,28163.44047678,53296.28883864001 2025-09-15,06:12:13.000,258,11052198,5245,0,1757916732,13183.147569610002,33242.832080880005,53295.87659856 2025-09-15,06:12:14.000,258,11052196,5125,0,1757916733,13183.295768429998,32780.853248069994,53295.49929408001 2025-09-15,06:12:15.000,258,11052196,5085,0,1757916734,13183.396813079999,30933.48774897,53295.12897672 2025-09-15,06:12:16.000,258,11052144,5285,0,1757916735,13183.457439869999,30009.508935959995,53294.73071088001 2025-09-15,06:12:17.000,258,11052173,5525,0,1757916736,13183.47091248999,27238.467736439998,53294.34641928001 2025-09-15,06:12:18.000,258,11052227,5525,0,1757916737,13183.59216606999,25852.827301469995,53294.0040504 2025-09-15,06:12:19.000,258,11052205,5325,0,1757916738,13183.69321071999,26776.143496260003,53293.60578456001 2025-09-15,06:12:20.000,258,11052181,5605,0,1757916739,13183.80099168,28161.403278209997,53293.20053160001 2025-09-15,06:12:21.000,258,11052192,5125,0,1757916740,13183.928981569996,30008.606647320004,53292.82322712 2025-09-15,06:12:22.000,258,11052202,5165,0,1757916741,13184.151279799997,24467.28555432,53292.42496128 2025-09-15,06:12:23.000,258,11052192,5405,0,1757916742,13184.360105409993,25852.376157150007,53291.97778560001 2025-09-15,06:12:24.000,258,11052091,5605,0,1757916743,13184.521776849993,29084.472753449998,53291.60746824 2025-09-15,06:12:25.000,258,11052130,4925,0,1757916744,13184.669975669989,30931.048749990005,53291.12535696 2025-09-15,06:12:26.000,258,11052224,5125,0,1757916745,13184.81817449,30007.161575670005,53290.74805248 2025-09-15,06:12:27.000,258,11052193,5605,0,1757916746,13185.09436319999,32777.44851828,53290.30786392 2025-09-15,06:12:28.000,258,11052254,5005,0,1757916747,13185.357079289992,29544.900777660005,53289.895623840006 2025-09-15,06:12:29.000,258,11052227,5445,0,1757916748,13185.633267999998,31392.019557210006,53289.52530648 2025-09-15,06:12:30.000,258,11052219,5365,0,1757916749,13185.875775159999,25389.22716876,53289.057169440006 2025-09-15,06:12:31.000,258,11052167,5605,0,1757916750,13186.19238172999,32316.012468479996,53288.62396800001 2025-09-15,06:12:32.000,258,11052170,4925,0,1757916751,13186.482043060001,29545.457658929998,53288.2047408 2025-09-15,06:12:33.000,258,11052206,5405,0,1757916752,13186.899694279993,28621.71146721,53287.80647496001 2025-09-15,06:12:34.000,258,11052181,5485,0,1757916753,13187.263455019995,28159.76083092,53287.37327352001 2025-09-15,06:12:35.000,258,11052205,5725,0,1757916754,13187.633952069991,30468.470741130004,53287.07981448 2025-09-15,06:12:36.000,258,11052164,4925,0,1757916755,13188.105493769988,32315.462636340002,53286.807316800005 2025-09-15,06:12:37.000,258,11052219,5605,0,1757916756,13188.46925450999,26312.423528340005,53286.45097368 2025-09-15,06:12:38.000,258,11052202,4845,0,1757916757,13188.934059899992,29544.78799158,53286.11559192 2025-09-15,06:12:39.000,258,11052183,5485,0,1757916758,13189.405601599989,30468.238119839996,53285.752261680005 2025-09-15,06:12:40.000,258,11052238,4925,0,1757916759,13189.782834959995,31853.39216484,53285.47976400001 2025-09-15,06:12:41.000,258,11052168,4925,0,1757916760,13190.193749869992,28159.210998780007,53285.151369360006 2025-09-15,06:12:42.000,258,11052228,5205,0,1757916761,13190.577719539993,26312.183857919998,53284.88585880001 2025-09-15,06:12:43.000,258,11052045,5645,0,1757916762,13190.99537076,31853.413312229997,53284.59239976 2025-09-15,06:12:44.000,258,11052184,5044,0,1757916763,13191.419758290001,31391.808083309996,53284.30592784001 2025-09-15,06:12:45.000,258,11052163,5485,0,1757916764,13191.931717849999,31391.956115039997,53284.124262720004 2025-09-15,06:12:46.000,258,11052144,5085,0,1757916765,13192.484095269996,31853.765768729994,53283.88670064 2025-09-15,06:12:47.000,258,11052274,5165,0,1757916766,13193.049945309998,29544.893728530005,53283.73298400001 2025-09-15,06:12:48.000,258,11052175,5765,0,1757916767,13193.662949519996,30468.52008504,53283.42555072001 2025-09-15,06:12:49.000,258,11052197,5445,0,1757916768,13194.222063249988,27697.83839115,53283.19497576 2025-09-15,06:12:50.000,258,11052208,5125,0,1757916769,13194.75423174,28159.44362007,53282.950426560004 2025-09-15,06:12:51.000,258,11052260,5205,0,1757916770,13195.259454990002,22618.06613403,53282.67094176 2025-09-15,06:12:52.000,258,11052189,5565,0,1757916771,13195.798359789995,33238.454571149996,53282.43337968 2025-09-15,06:12:53.000,258,11052229,5765,0,1757916772,13196.397891380002,32314.715428559997,53282.23774032 2025-09-15,06:12:54.000,258,11052198,5005,0,1757916773,13196.90311462999,24002.832476879994,53282.014152480006 2025-09-15,06:12:55.000,258,11052249,5525,0,1757916774,13197.536327770002,29082.104245769995,53281.80453888 2025-09-15,06:12:56.000,258,11052049,5445,0,1757916775,13198.10217780999,30005.244212310005,53281.65082224001 2025-09-15,06:12:57.000,258,11052220,4965,0,1757916776,13198.742127259997,28157.603797140007,53281.50409272001 2025-09-15,06:12:58.000,258,11052225,5605,0,1757916777,13199.307977299999,30927.439595429998,53281.30146624 2025-09-15,06:12:59.000,258,11052222,5085,0,1757916778,13199.894036270001,26309.357156790007,53281.056917040005 2025-09-15,06:13:00.000,258,11052221,5684,0,1757916779,13200.466622619999,29079.432625500005,53280.91018752001 2025-09-15,06:13:01.000,258,11052240,4925,0,1757916780,13201.039208969996,28155.644138999996,53280.61672848001 2025-09-15,06:13:02.000,258,11052210,5044,0,1757916781,13201.584850079998,30464.02978923,53280.414102 2025-09-15,06:13:03.000,258,11052238,5165,0,1757916782,13202.12375487999,28616.516258400006,53280.19051416001 2025-09-15,06:13:04.000,258,11052258,5285,0,1757916783,13202.426888829992,30001.11342213,53279.93897784 2025-09-15,06:13:05.000,258,11052257,5645,0,1757916784,13202.770440639993,32770.815286950005,53279.65949304001 2025-09-15,06:13:06.000,258,11052252,4965,0,1757916785,13203.01968410999,29076.041993970008,53279.48481504 2025-09-15,06:13:07.000,258,11052222,5285,0,1757916786,13203.24871865,29537.11148901,53279.21930448 2025-09-15,06:13:08.000,258,11052190,5085,0,1757916787,13203.437335329996,30922.025863589995,53278.90488408 2025-09-15,06:13:09.000,258,11052224,5005,0,1757916788,13203.632688320002,31383.9342051,53278.68828336 2025-09-15,06:13:10.000,258,11052203,5765,0,1757916789,13203.787623449993,34154.510162039995,53278.387837199996 2025-09-15,06:13:11.000,258,11052199,5684,0,1757916790,13203.935822269988,33231.20806551,53278.19918496001 2025-09-15,06:13:12.000,258,11052205,5805,0,1757916791,13204.104230019999,22611.404706179994,53277.92668728 2025-09-15,06:13:14.000,258,11052203,5684,0,1757916793,13204.373682419995,27228.817477470002,53277.40964040001 2025-09-15,06:13:15.000,258,11052213,5565,0,1757916794,13204.46125444999,30460.808336820002,53277.17906544 2025-09-15,06:13:16.000,258,11052200,5165,0,1757916795,13204.48819969,31845.71566227,53276.913554880004 2025-09-15,06:13:17.000,258,11052244,5125,0,1757916796,13204.48819969,33692.397395759996,53276.66201856 2025-09-15,06:13:18.000,258,11052214,5165,0,1757916797,13204.48819969,28613.23136382,53276.34759816 2025-09-15,06:13:19.000,258,11052265,5485,0,1757916798,13204.38041872999,31383.349127309993,53276.11003608 2025-09-15,06:13:20.000,258,11052262,5245,0,1757916799,13204.27937407999,30921.208164509997,53275.8375384 2025-09-15,06:13:21.000,258,11052207,5765,0,1757916800,13204.110966329994,30920.644234110005,53275.592989200006 2025-09-15,06:13:22.000,258,11052099,5445,0,1757916801,13204.016657989989,31843.6079724,53275.27158168 2025-09-15,06:13:23.000,258,11052240,5245,0,1757916802,13203.915613339988,29996.48214372,53274.94318704001 2025-09-15,06:13:24.000,258,11052167,5765,0,1757916803,13203.962767509998,29534.757079589996,53274.69165072 2025-09-15,06:13:25.000,258,11052216,5005,0,1757916804,13203.935822269988,29996.566733280008,53274.468062880005 2025-09-15,06:13:26.000,258,11052246,4885,0,1757916805,13203.888668099993,27688.011903930004,53274.21652656 2025-09-15,06:13:27.000,258,11052167,5765,0,1757916806,13203.801096069998,33228.536445239995,53273.867170560006 2025-09-15,06:13:28.000,258,11052224,5044,0,1757916807,13203.673106180002,25379.16806025,53273.57371152001 2025-09-15,06:13:29.000,258,11052252,5085,0,1757916808,13203.538379979997,27225.885039390007,53273.21038128 2025-09-15,06:13:30.000,258,11052212,5085,0,1757916809,13203.3497633,29534.334131790005,53272.909935120006 2025-09-15,06:13:31.000,258,11052282,5165,0,1757916810,13203.134201379995,31842.64224159,53272.56756624001 2025-09-15,06:13:32.000,258,11052210,5085,0,1757916811,13202.837803739989,28148.658451170006,53272.21122312001 2025-09-15,06:13:33.000,258,11052193,5525,0,1757916812,13202.575087650002,33688.886929019995,53271.86186712 2025-09-15,06:13:34.000,258,11052240,5205,0,1757916813,13202.251744770001,25839.34231578,53271.52648536 2025-09-15,06:13:35.000,258,11052225,5405,0,1757916814,13202.00923761,31379.401614510003,53271.17712936001 2025-09-15,06:13:36.000,258,11052215,5365,0,1757916815,13201.71957627999,32764.12566258,53270.85572184 2025-09-15,06:13:37.000,258,11052242,5125,0,1757916816,13201.389497089993,29993.563803900004,53270.42950752 2025-09-15,06:13:38.000,258,11052090,5085,0,1757916817,13201.180671479997,33225.14581371,53270.108100000005 2025-09-15,06:13:39.000,258,11052114,5125,0,1757916818,13201.072890520001,31839.674557859995,53269.73778264 2025-09-15,06:13:40.000,258,11052203,5605,0,1757916819,13200.93142801,29992.400697449993,53269.34650392 2025-09-15,06:13:41.000,258,11052243,5565,0,1757916820,13200.81017443,31376.983762920005,53269.032083520004 2025-09-15,06:13:42.000,258,11052189,5405,0,1757916821,13200.72260239999,29529.724000770002,53268.68272752 2025-09-15,06:13:43.000,258,11052205,5725,0,1757916822,13200.66197560999,29529.188266890007,53268.3962556 2025-09-15,06:13:44.000,258,11052205,5765,0,1757916823,13200.56093095999,27682.034241689995,53268.06786096001 2025-09-15,06:13:45.000,258,11052247,5525,0,1757916824,13200.426204759999,33683.7128676,53267.79536328 2025-09-15,06:13:46.000,258,11052177,5445,0,1757916825,13200.264533319998,30451.69381173,53267.53683984001 2025-09-15,06:13:47.000,258,11052240,4885,0,1757916826,13200.035498780002,32759.769300240005,53267.257355040005 2025-09-15,06:13:48.000,258,11052195,5765,0,1757916827,13199.7121559,30450.805621349995,53266.91498616001 2025-09-15,06:13:49.000,258,11052202,5085,0,1757916828,13199.375340399994,31373.621327910005,53266.656462720006 2025-09-15,06:13:50.000,258,11052201,5325,0,1757916829,13199.025052279998,30911.290038599996,53266.32806808 2025-09-15,06:13:51.000,258,11052258,5085,0,1757916830,13198.647818919992,29525.797635359995,53266.06255752 2025-09-15,06:13:52.000,258,11052169,5365,0,1757916831,13198.22343138999,29986.89532692,53265.7760856 2025-09-15,06:13:53.000,258,11052180,5085,0,1757916832,13197.778834930003,24908.166341040007,53265.50358792001 2025-09-15,06:13:54.000,258,11052192,5365,0,1757916833,13197.25340275,28601.04341805,53265.25903872001 2025-09-15,06:13:55.000,258,11052185,5684,0,1757916834,13196.754915809994,28139.149174799997,53265.042438 2025-09-15,06:13:56.000,258,11052139,5445,0,1757916835,13196.202538389996,28600.662765030007,53264.741991840005 2025-09-15,06:13:57.000,258,11052229,5405,0,1757916836,13195.68384251999,31831.850023559993,53264.46949416001 2025-09-15,06:13:58.000,258,11052163,5405,0,1757916837,13195.138201410002,30907.89235794,53264.357700240005 2025-09-15,06:13:59.000,258,11052175,5565,0,1757916838,13194.68686863999,31830.545934509995,53264.07821544 2025-09-15,06:14:00.000,258,11052220,5085,0,1757916839,13194.174909079993,32291.833952579997,53263.72885944001 2025-09-15,06:14:01.000,258,11052183,5325,0,1757916840,13193.750521549991,28136.794765380007,53263.58911704001 2025-09-15,06:14:02.000,258,11052232,5165,0,1757916841,13193.278979849994,32291.48149608,53263.35854208 2025-09-15,06:14:03.000,258,11052259,5445,0,1757916842,13192.915219109993,27674.971013429997,53263.086044400006 2025-09-15,06:14:04.000,258,11052226,4885,0,1757916843,13192.490831579991,27674.907571260002,53262.799572480006 2025-09-15,06:14:05.000,258,11052219,5684,0,1757916844,13192.12707083999,30906.341549339995,53262.562010400005 2025-09-15,06:14:06.000,258,11052210,5085,0,1757916845,13191.763310099988,31367.76350088,53262.31746120001 2025-09-15,06:14:07.000,258,11052188,5044,0,1757916846,13191.372604119992,29059.356703259997,53262.01701504 2025-09-15,06:14:08.000,258,11052271,5805,0,1757916847,13191.05599755,31367.354651340007,53261.744517360006 2025-09-15,06:14:09.000,258,11052225,5325,0,1757916848,13190.78654514999,37368.51164163,53261.48599392 2025-09-15,06:14:10.000,258,11052196,5245,0,1757916849,13190.604664779989,27673.96298784,53261.16458640001 2025-09-15,06:14:11.000,258,11052189,5565,0,1757916850,13190.442993340002,31366.95285093,53260.89208872 2025-09-15,06:14:12.000,258,11052176,5044,0,1757916851,13190.281321900002,32751.789685080003,53260.48683576 2025-09-15,06:14:13.000,258,11052231,5245,0,1757916852,13190.213958799992,29058.602446350007,53260.19337672 2025-09-15,06:14:15.000,258,11052144,5085,0,1757916854,13190.146595699996,29520.045545279994,53259.53658744001 2025-09-15,06:14:16.000,258,11052181,5605,0,1757916855,13190.065759979996,30904.69205292,53259.2431284 2025-09-15,06:14:17.000,258,11052198,4925,0,1757916856,13190.005133189996,31366.00826751,53258.80992696 2025-09-15,06:14:18.000,258,11052219,5925,0,1757916857,13190.01860581,31365.585319709993,53258.586339120004 2025-09-15,06:14:19.000,258,11052178,5005,0,1757916858,13189.99839688,29980.410127320007,53258.229996 2025-09-15,06:14:20.000,258,11052043,5245,0,1757916859,13189.991660569991,30441.662899739997,53258.01339528 2025-09-15,06:14:21.000,258,11052155,5645,0,1757916860,13190.045551049996,29979.627673890005,53257.74089760001 2025-09-15,06:14:22.000,258,11052215,5525,0,1757916861,13190.079232600001,32749.068720900003,53257.51730976 2025-09-15,06:14:23.000,258,11052243,5485,0,1757916862,13190.153332009992,29055.81804,53257.265773440005 2025-09-15,06:14:24.000,258,11052192,4925,0,1757916863,13190.220695110002,29978.795876549993,53257.03519848 2025-09-15,06:14:25.000,258,11052170,5165,0,1757916864,13190.267849279997,23054.160561480006,53256.78366216001 2025-09-15,06:14:26.000,258,11052230,5044,0,1757916865,13190.362157620002,31363.202713770006,53256.56706144001 2025-09-15,06:14:27.000,258,11052212,5165,0,1757916866,13190.503620129988,29054.929849620006,53256.33648648 2025-09-15,06:14:28.000,258,11052231,5565,0,1757916867,13190.678764189994,30901.125193140004,53256.140847120005 2025-09-15,06:14:29.000,258,11052228,4965,0,1757916868,13190.93474397,30900.716343599997,53255.95219488 2025-09-15,06:14:30.000,258,11052166,4965,0,1757916869,13191.210932679991,27207.416318789998,53255.79847824001 2025-09-15,06:14:31.000,258,11052081,5765,0,1757916870,13191.615111279993,27207.099107939997,53255.707645680006 2025-09-15,06:14:32.000,258,11052220,5085,0,1757916871,13192.05297143,31822.8130389,53255.470083600005 2025-09-15,06:14:33.000,258,11052191,5605,0,1757916872,13192.558194680001,28591.040702579994,53255.44912224 2025-09-15,06:14:34.000,258,11052183,5405,0,1757916873,13193.090363169998,28590.540214349996,53255.5050192 2025-09-15,06:14:35.000,258,11052209,5605,0,1757916874,13193.649476899991,29513.313626129995,53255.435148 2025-09-15,06:14:36.000,258,11052194,4845,0,1757916875,13194.127754909998,25820.366057820007,53255.44213512001 2025-09-15,06:14:37.000,258,11052173,5525,0,1757916876,13194.62624184999,29974.73557767,53255.42816088 2025-09-15,06:14:38.000,258,11052145,5485,0,1757916877,13195.219037130002,32744.352852929995,53255.435148 2025-09-15,06:14:39.000,258,11052217,5565,0,1757916878,13195.83204134,29512.975267889997,53255.484057839996 2025-09-15,06:14:40.000,258,11052221,5525,0,1757916879,13196.438309240002,28127.891714190002,53255.539954800006 2025-09-15,06:14:41.000,258,11052235,5525,0,1757916880,13197.037840829995,32743.584497760006,53255.59585176 2025-09-15,06:14:42.000,258,11052224,5165,0,1757916881,13197.623899799997,31820.042730810004,53255.854375200004 2025-09-15,06:14:43.000,258,11052205,5485,0,1757916882,13198.095441499994,32281.112225849996,53255.91027216 2025-09-15,06:14:44.000,258,11052199,5445,0,1757916883,13198.593928440001,32280.773867609998,53256.05001456 2025-09-15,06:14:45.000,258,11052238,4885,0,1757916884,13198.991370729993,29510.945118450007,53256.21770544 2025-09-15,06:14:46.000,258,11052227,5645,0,1757916885,13199.247350509999,23971.499094030005,53256.42033192001 2025-09-15,06:14:47.000,258,11052262,4925,0,1757916886,13199.5100666,29048.75481174,53256.490203119996 2025-09-15,06:14:48.000,258,11052178,5044,0,1757916887,13199.705419589991,29510.05692807,53256.713790960006 2025-09-15,06:14:49.000,258,11052158,5125,0,1757916888,13199.900772579997,28586.761880670005,53256.74872656 2025-09-15,06:14:50.000,258,11052288,5325,0,1757916889,13200.062444019997,29509.831355910006,53257.00026288001 2025-09-15,06:14:51.000,258,11052245,5365,0,1757916890,13200.190433909993,30433.084108530005,53257.07013408001 2025-09-15,06:14:52.000,258,11052165,5605,0,1757916891,13200.318423799989,28586.599750680005,53257.09109544001 2025-09-15,06:14:53.000,258,11052221,5684,0,1757916892,13200.48009523999,30432.82329072,53257.2517992 2025-09-15,06:14:54.000,258,11052214,5125,0,1757916893,13200.64176667999,29047.95121092,53257.328657519996 2025-09-15,06:14:55.000,258,11052209,5565,0,1757916894,13200.72933871,31817.138489250006,53257.482374160005 2025-09-15,06:14:56.000,258,11052220,5044,0,1757916895,13200.756283949995,27662.585692020002,53257.601155200005 2025-09-15,06:14:57.000,258,11052216,5125,0,1757916896,13200.736075019995,32278.285524720006,53257.64307792001 2025-09-15,06:14:58.000,258,11052250,5085,0,1757916897,13200.675448229995,31816.602755369997,53257.72692336 2025-09-15,06:14:59.000,258,11052209,5605,0,1757916898,13200.635030369995,27200.783087460004,53257.817755920005 2025-09-15,06:15:00.000,258,11052219,5365,0,1757916899,13200.507040479999,23507.877813929998,53257.81076880001 2025-09-15,06:15:01.000,258,11052239,5445,0,1757916900,13200.399259519989,27200.233255319996,53257.88064000001 2025-09-15,06:15:02.000,258,11052192,5005,0,1757916901,13200.224115459998,27661.394389049994,53257.936536960005 2025-09-15,06:15:03.000,258,11052198,5044,0,1757916902,13200.150016049993,32276.967337409995,53258.04134376 2025-09-15,06:15:04.000,258,11052155,5445,0,1757916903,13200.042235089997,27661.084227330008,53257.97845968001 2025-09-15,06:15:05.000,258,11052239,5684,0,1757916904,13199.941190439997,33199.75484745001,53257.985446800005 2025-09-15,06:15:06.000,258,11052222,5205,0,1757916905,13199.779518999996,24429.720740549994,53258.055318000006 2025-09-15,06:15:07.000,258,11052252,5125,0,1757916906,13199.617847559995,31353.136556130004,53257.97845968001 2025-09-15,06:15:08.000,258,11052198,5205,0,1757916907,13199.496593979995,29045.138608049994,53257.99243392 2025-09-15,06:15:09.000,258,11052244,5285,0,1757916908,13199.32144991999,29968.271525460004,53257.92954984001 2025-09-15,06:15:10.000,258,11052226,5245,0,1757916909,13199.139569549989,33660.866637269995,53257.936536960005 2025-09-15,06:15:11.000,258,11052186,5165,0,1757916910,13198.822962979997,29045.124509789995,53257.83871728001 2025-09-15,06:15:12.000,258,11052248,4885,0,1757916911,13198.519829029996,26737.091316060003,53257.78282032 2025-09-15,06:15:13.000,258,11052195,5605,0,1757916912,13198.18301352999,30429.46790484,53257.719936240006 2025-09-15,06:15:14.000,258,11052183,5565,0,1757916913,13197.852934339993,27198.4427763,53257.650065040005 2025-09-15,06:15:15.000,258,11052120,5285,0,1757916914,13197.475700980001,32275.515216629996,53257.52429688001 2025-09-15,06:15:16.000,258,11052162,4885,0,1757916915,13197.14562178999,31352.170825320005,53257.46839992 2025-09-15,06:15:17.000,258,11052199,5605,0,1757916916,13196.674080089993,28120.934222879994,53257.363593120004 2025-09-15,06:15:18.000,258,11052175,5445,0,1757916917,13196.229483629992,32274.746861460007,53257.18891512001 2025-09-15,06:15:19.000,258,11052200,5125,0,1757916918,13195.71078776,30428.304798390003,53257.10506968 2025-09-15,06:15:20.000,258,11052209,5684,0,1757916919,13195.178619270002,27658.78621095,53256.90943032 2025-09-15,06:15:21.000,258,11052206,5205,0,1757916920,13194.659923399995,25350.795312000002,53256.89545608 2025-09-15,06:15:22.000,258,11052232,5044,0,1757916921,13194.134491219993,28120.06717989,53256.7277652 2025-09-15,06:15:23.000,258,11052207,5445,0,1757916922,13193.5147507,29504.671392749995,53256.58103568 2025-09-15,06:15:24.000,258,11052239,5565,0,1757916923,13192.948900659998,29966.121540809996,53256.43430616 2025-09-15,06:15:25.000,258,11052204,5205,0,1757916924,13192.35610538,26735.293787910006,53256.28757664 2025-09-15,06:15:26.000,258,11052221,5485,0,1757916925,13191.756573789993,29504.685491009994,53256.1687956 2025-09-15,06:15:27.000,258,11052282,5044,0,1757916926,13191.13683327,34581.82842264,53255.924246400005 2025-09-15,06:15:28.000,258,11052202,5005,0,1757916927,13190.557510609993,32735.555538689994,53255.805465360005 2025-09-15,06:15:29.000,258,11052266,5445,0,1757916928,13189.93777009,28119.947344679997,53255.65873584001 2025-09-15,06:15:30.000,258,11052227,5525,0,1757916929,13189.365183739988,28581.404541869997,53255.49104496001 2025-09-15,06:15:31.000,258,11052233,5205,0,1757916930,13188.806070009996,29042.770100370006,53255.4002124 2025-09-15,06:15:32.000,258,11052256,5085,0,1757916931,13188.240219969994,31811.858690880006,53255.30937984 2025-09-15,06:15:33.000,258,11052198,5125,0,1757916932,13187.674369929991,26734.497236220006,53255.085792000005 2025-09-15,06:15:34.000,258,11052203,5565,0,1757916933,13187.034420479999,29965.219252170005,53255.1207276 2025-09-15,06:15:35.000,258,11052228,5085,0,1757916934,13186.36078948,28580.340123240007,53254.93207536 2025-09-15,06:15:36.000,258,11052183,5445,0,1757916935,13185.700631099993,30426.450877199997,53254.82726856 2025-09-15,06:15:37.000,258,11052211,5445,0,1757916936,13185.04047272,31349.34412419,53254.74342312001 2025-09-15,06:15:38.000,258,11052189,5405,0,1757916937,13184.380314339993,29502.84566808,53254.61066784 2025-09-15,06:15:39.000,258,11052171,5605,0,1757916938,13183.69321071999,32733.497192730007,53254.512848160004 2025-09-15,06:15:40.000,258,11052218,5165,0,1757916939,13183.039788649992,28579.381441560006,53254.415028480005 2025-09-15,06:15:41.000,258,11052231,5684,0,1757916940,13182.41331181999,33656.277653640005,53254.247337600005 2025-09-15,06:15:42.000,258,11052287,5645,0,1757916941,13181.773362369997,30425.217279450007,53254.26131184 2025-09-15,06:15:43.000,258,11052227,5725,0,1757916942,13181.146885539994,29963.633197920004,53254.07265960001 2025-09-15,06:15:44.000,258,11052191,5525,0,1757916943,13180.533881329997,31348.314951210006,53254.05169824001 2025-09-15,06:15:45.000,258,11052204,5125,0,1757916944,13179.93434973999,27194.361330030006,53253.960865680005 2025-09-15,06:15:46.000,258,11052176,4965,0,1757916945,13179.543643759993,21194.240561850005,53253.87702024 2025-09-15,06:15:47.000,258,11052195,5405,0,1757916946,13179.139465159991,30424.98465816,53253.85605888001 2025-09-15,06:15:48.000,258,11052188,5125,0,1757916947,13178.77570441999,29963.20320099,53253.81413616001 2025-09-15,06:15:49.000,258,11052251,5645,0,1757916948,13178.533197259989,34116.98764305,53253.863046000006 2025-09-15,06:15:50.000,258,11052226,5285,0,1757916949,13178.351316890003,25809.157941120007,53253.77920056 2025-09-15,06:15:51.000,258,11052217,5405,0,1757916950,13178.149227590002,34116.888955229995,53253.84907176 2025-09-15,06:15:52.000,258,11052194,4925,0,1757916951,13178.061655559992,28578.401612489994,53253.80714904001 2025-09-15,06:15:53.000,258,11052193,5525,0,1757916952,13177.994292459996,31809.21526713,53253.93291720001 2025-09-15,06:15:54.000,258,11052244,5085,0,1757916953,13177.893247809996,29963.19615186,53254.009775520004 2025-09-15,06:15:55.000,258,11052254,5365,0,1757916954,13177.792203159996,25809.609085439995,53254.09362096 2025-09-15,06:15:56.000,258,11052265,5245,0,1757916955,13177.731576369995,27194.4247722,53254.22637624 2025-09-15,06:15:57.000,258,11052191,5445,0,1757916956,13177.630531719995,29502.316983330005,53254.26829896001 2025-09-15,06:15:58.000,258,11052226,5085,0,1757916957,13177.57664123999,28117.762114380006,53254.37310576 2025-09-15,06:15:59.000,258,11052219,5684,0,1757916958,13177.428442419994,30887.24545617,53254.47791256001 2025-09-15,06:16:00.000,258,11052206,5245,0,1757916959,13177.340870389999,32272.209174660005,53254.60368072001 2025-09-15,06:16:01.000,258,11052244,5005,0,1757916960,13177.233089429988,28118.396536080007,53254.76438448 2025-09-15,06:16:02.000,258,11052192,5125,0,1757916961,13177.105099539993,31810.80837051,53254.93906248001 2025-09-15,06:16:03.000,258,11052220,5285,0,1757916962,13176.869328690002,31349.379369839997,53255.036882160006 2025-09-15,06:16:04.000,258,11052249,5285,0,1757916963,13176.64703046,30888.04200786,53255.17662456001 2025-09-15,06:16:05.000,258,11052237,5565,0,1757916964,13176.36410544,32734.455874410007,53255.316366959996 2025-09-15,06:16:06.000,258,11052193,5405,0,1757916965,13176.168752449994,28580.438811059998,53255.484057839996 2025-09-15,06:16:07.000,258,11052218,5005,0,1757916966,13175.939717909998,26734.144779719994,53255.588864640005 2025-09-15,06:16:08.000,258,11052135,5325,0,1757916967,13175.690474440002,27195.757057769995,53255.77751688001 2025-09-15,06:16:09.000,258,11052207,5605,0,1757916968,13175.42775835,25811.131697520002,53255.96616912001 2025-09-15,06:16:10.000,258,11052160,5125,0,1757916969,13175.111151779995,29503.451893260004,53256.14783424 2025-09-15,06:16:11.000,258,11052191,5605,0,1757916970,13174.814754139989,31349.760022860006,53256.30155088001 2025-09-15,06:16:12.000,258,11052175,5405,0,1757916971,13174.531829120002,32272.90703853,53256.4133448 2025-09-15,06:16:13.000,258,11052183,5405,0,1757916972,13174.242167789991,30426.5918598,53256.60898416 2025-09-15,06:16:14.000,258,11052184,5125,0,1757916973,13173.99966062999,28580.481105839994,53256.76968792 2025-09-15,06:16:15.000,258,11052214,5085,0,1757916974,13173.77736239999,29965.416627810002,53256.87449472001 2025-09-15,06:16:16.000,258,11052214,4965,0,1757916975,13173.514646309988,32734.85062569,53257.07013408001 2025-09-15,06:16:17.000,258,11052189,5325,0,1757916976,13173.157621879996,28580.974544940007,53257.24481208 2025-09-15,06:16:18.000,258,11052228,5165,0,1757916977,13172.74670697,29503.99467627,53257.34263176 2025-09-15,06:16:19.000,258,11052230,5365,0,1757916978,13172.376209919988,26734.694611860003,53257.50333552001 2025-09-15,06:16:20.000,258,11052158,5285,0,1757916979,13172.025921799992,33196.533395039995,53257.60814232 2025-09-15,06:16:21.000,258,11052190,5245,0,1757916980,13171.62174319999,32735.16783654,53257.71294912001 2025-09-15,06:16:22.000,258,11052194,5005,0,1757916981,13171.278191389989,29042.904033839994,53257.81076880001 2025-09-15,06:16:23.000,258,11052190,5085,0,1757916982,13170.975057440002,29966.051049510002,53257.90160136 2025-09-15,06:16:24.000,258,11052201,5565,0,1757916983,13170.671923490001,31350.739851930004,53258.01339528 2025-09-15,06:16:25.000,258,11052202,5125,0,1757916984,13170.314899059995,26734.906085759998,53258.04833088001 2025-09-15,06:16:26.000,258,11052131,5485,0,1757916985,13169.971347249993,25811.575792710006,53258.271918720005 2025-09-15,06:16:27.000,258,11052238,5205,0,1757916986,13169.600850199997,30888.51429957,53258.34178992001 2025-09-15,06:16:28.000,258,11052173,5325,0,1757916987,13169.237089459995,27657.383434079995,53258.36275128001 2025-09-15,06:16:29.000,258,11052235,5565,0,1757916988,13168.853119789994,29503.388451089995,53258.53044216001 2025-09-15,06:16:30.000,258,11052229,5485,0,1757916989,13168.442204879997,34580.40449838,53258.656210320005 2025-09-15,06:16:31.000,258,11052221,5485,0,1757916990,13168.00434472999,29503.268615880006,53258.726081520006 2025-09-15,06:16:32.000,258,11052165,5645,0,1757916991,13167.593429819994,31811.019844409995,53258.71210728 2025-09-15,06:16:33.000,258,11052228,5165,0,1757916992,13167.148833359992,34118.862711630005,53258.76101712 2025-09-15,06:16:34.000,258,11052199,5684,0,1757916993,13166.70423689999,28118.79833649,53258.83088832 2025-09-15,06:16:35.000,258,11052191,5605,0,1757916994,13166.239431509988,30888.246432629996,53258.90774664 2025-09-15,06:16:36.000,258,11052284,4765,0,1757916995,13165.875670770001,33657.666332249995,53258.893772400006 2025-09-15,06:16:37.000,258,11052252,5205,0,1757916996,13165.478228479995,30888.443808270007,53258.90774664 2025-09-15,06:16:38.000,258,11052189,5605,0,1757916997,13165.080786189988,26734.610022299996,53258.98460496001 2025-09-15,06:16:39.000,258,11052182,5085,0,1757916998,13164.649662349992,28580.88290625,53259.0684504 2025-09-15,06:16:40.000,258,11052227,5405,0,1757916999,13164.218538509995,31350.429690210003,53259.04748904 2025-09-15,06:16:41.000,258,11052232,5125,0,1757917000,13163.827832529998,33196.80126198,53259.12434736 2025-09-15,06:16:42.000,258,11052241,5605,0,1757917001,13163.396708690001,30889.071180839994,53259.14530872 2025-09-15,06:16:43.000,258,11052190,5085,0,1757917002,13162.9319033,32273.802278040006,53259.18723144 2025-09-15,06:16:44.000,258,11052215,5605,0,1757917003,13162.534461009993,28581.38339448,53259.30601248 2025-09-15,06:16:45.000,258,11052210,5245,0,1757917004,13162.069655619991,29042.939279490005,53259.29902536001 2025-09-15,06:16:46.000,258,11052227,5605,0,1757917005,13161.672213329999,27196.765083360006,53259.36190944 2025-09-15,06:16:47.000,258,11052226,4765,0,1757917006,13161.261298420002,30427.754966249995,53259.46671624001 2025-09-15,06:16:48.000,258,11052221,5605,0,1757917007,13160.843647199996,30889.360195169997,53259.494664720005 2025-09-15,06:16:49.000,258,11052202,5165,0,1757917008,13160.432732289999,25350.80236113,53259.50863896 2025-09-15,06:16:50.000,258,11052204,4965,0,1757917009,13160.089180479998,28581.85568619,53259.58549728001 2025-09-15,06:16:51.000,258,11052226,5005,0,1757917010,13159.738892360001,32735.999633879997,53259.66934272 2025-09-15,06:16:52.000,258,11052258,5165,0,1757917011,13159.361658999995,27659.004733980008,53259.74620104 2025-09-15,06:16:53.000,258,11052236,5165,0,1757917012,13158.977689329993,26735.98460265,53259.85799496 2025-09-15,06:16:54.000,258,11052175,5485,0,1757917013,13158.647610139997,29967.066124229998,53259.9069048 2025-09-15,06:16:55.000,258,11052195,5565,0,1757917014,13158.25016784999,34582.77300606,53259.976776 2025-09-15,06:16:56.000,258,11052201,5445,0,1757917015,13157.940297589994,26736.31591176,53260.15844112001 2025-09-15,06:16:57.000,258,11052201,5485,0,1757917016,13157.556327919992,28582.63813962,53260.2213252 2025-09-15,06:16:58.000,258,11052216,5245,0,1757917017,13157.246457659996,30429.052006169994,53260.29818352 2025-09-15,06:16:59.000,258,11052247,5485,0,1757917018,13156.86922429999,29506.088267879997,53260.402990320006 2025-09-15,06:17:00.000,258,11052214,4845,0,1757917019,13156.593035589998,31814.220149429995,53260.58465544 2025-09-15,06:17:01.000,258,11052207,5445,0,1757917020,13156.289901639997,29506.666296540003,53260.73138496001 2025-09-15,06:17:02.000,258,11052205,5605,0,1757917021,13155.98003138,29506.948261740006,53260.80125616 2025-09-15,06:17:03.000,258,11052103,5565,0,1757917022,13155.683633739995,27660.879802559997,53260.934011440004 2025-09-15,06:17:04.000,258,11052178,4925,0,1757917023,13155.353554549998,32276.805207419995,53261.073753840006 2025-09-15,06:17:05.000,258,11052240,5165,0,1757917024,13154.949375949996,29046.069093209997,53261.14362504001 2025-09-15,06:17:06.000,258,11052236,5205,0,1757917025,13154.565406279995,35969.92195485,53261.33227728001 2025-09-15,06:17:07.000,258,11052205,5684,0,1757917026,13154.134282439998,25353.85463442,53261.42310984 2025-09-15,06:17:08.000,258,11052244,4925,0,1757917027,13153.703158600001,31816.109316269998,53261.555865120004 2025-09-15,06:17:09.000,258,11052238,5085,0,1757917028,13153.245089519995,27662.035859879994,53261.66067192 2025-09-15,06:17:10.000,258,11052223,5684,0,1757917029,13152.766811510002,28585.38025119,53261.70958176 2025-09-15,06:17:11.000,258,11052232,5005,0,1757917030,13152.25485194999,32739.81321321,53261.81438856001 2025-09-15,06:17:12.000,258,11052261,5485,0,1757917031,13151.668792979988,26739.579658949995,53261.84932416 2025-09-15,06:17:13.000,258,11052259,5445,0,1757917032,13151.170306039996,33663.636945360005,53262.010027920005 2025-09-15,06:17:14.000,258,11052277,5445,0,1757917033,13150.665082789994,35048.657056890006,53262.079899120006 2025-09-15,06:17:15.000,258,11052209,5565,0,1757917034,13150.112705369997,31817.653075740003,53262.11483472 2025-09-15,06:17:16.000,258,11052268,4925,0,1757917035,13149.668108909995,23509.104362550002,53262.1427832 2025-09-15,06:17:17.000,258,11052258,5165,0,1757917036,13149.082049939992,25355.588720400003,53262.226628640004 2025-09-15,06:17:18.000,258,11052187,5925,0,1757917037,13148.56335407,26278.904915189996,53262.31047408 2025-09-15,06:17:19.000,258,11052194,5005,0,1757917038,13148.031185579988,27202.228159110004,53262.33143544 2025-09-15,06:17:20.000,258,11052162,5044,0,1757917039,13147.552907569996,26740.8132567,53262.35938392 2025-09-15,06:17:21.000,258,11052216,4925,0,1757917040,13147.03421169999,32280.11829852,53262.32444832 2025-09-15,06:17:22.000,258,11052216,5005,0,1757917041,13146.502043209992,32741.927952209997,53262.31047408 2025-09-15,06:17:23.000,258,11052212,5085,0,1757917042,13145.98334734,29510.980364100003,53262.38733240001 2025-09-15,06:17:24.000,258,11052231,5525,0,1757917043,13145.471387780002,29049.593658209997,53262.35938392 2025-09-15,06:17:25.000,258,11052215,5765,0,1757917044,13144.791020469995,23972.295645720005,53262.33842256001 2025-09-15,06:17:26.000,258,11052229,5365,0,1757917045,13144.279060909997,29050.02365514,53262.31047408 2025-09-15,06:17:27.000,258,11052230,4925,0,1757917046,13143.713210869995,26280.646050299998,53262.33842256001 2025-09-15,06:17:28.000,258,11052148,5005,0,1757917047,13143.160833449998,35974.320611970004,53262.30348696 2025-09-15,06:17:29.000,258,11052202,5205,0,1757917048,13142.62192864999,30435.452616209994,53262.33143544 2025-09-15,06:17:30.000,258,11052217,5645,0,1757917049,13142.170595879994,21665.19998628,53262.3523968 2025-09-15,06:17:31.000,258,11052235,5445,0,1757917050,13141.618218459997,29512.545270960007,53262.2825256 2025-09-15,06:17:32.000,258,11052217,5445,0,1757917051,13141.1062589,28589.53218876,53262.296499840006 2025-09-15,06:17:33.000,258,11052198,5125,0,1757917052,13140.641453509998,29512.876580070006,53262.26156424 2025-09-15,06:17:34.000,258,11052208,5044,0,1757917053,13140.16317549999,26281.879648050002,53262.23361576 2025-09-15,06:17:35.000,258,11052256,5245,0,1757917054,13139.691633799994,28590.300543930003,53262.226628640004 2025-09-15,06:17:36.000,258,11052246,5125,0,1757917055,13139.226828409992,28128.984329340004,53262.2126544 2025-09-15,06:17:37.000,258,11052257,5525,0,1757917056,13138.74181408999,30437.355881309995,53262.18470592 2025-09-15,06:17:38.000,258,11052201,5445,0,1757917057,13138.250063459993,31822.524024569997,53262.19169304 2025-09-15,06:17:39.000,258,11052258,5044,0,1757917058,13137.75157652,32284.460562599998,53262.18470592 2025-09-15,06:17:40.000,258,11052259,5365,0,1757917059,13137.394552089994,24898.931980740002,53262.128808960006 2025-09-15,06:17:41.000,258,11052195,5605,0,1757917060,13137.064472899998,30900.258150149995,53262.107847600004 2025-09-15,06:17:42.000,258,11052233,5405,0,1757917061,13136.633349060001,28592.450528579997,53262.12182184001 2025-09-15,06:17:43.000,258,11052247,5605,0,1757917062,13136.30326986999,29516.048688569994,53262.11483472 2025-09-15,06:17:44.000,258,11052200,5085,0,1757917063,13135.926036509998,27669.860394179996,53262.058937760004 2025-09-15,06:17:45.000,258,11052173,5325,0,1757917064,13135.548803149992,28593.345768090003,53262.058937760004 2025-09-15,06:17:46.000,258,11052206,4925,0,1757917065,13135.20525133999,32286.575301599994,53262.00304080001 2025-09-15,06:17:47.000,258,11052188,5085,0,1757917066,13134.834754289994,27670.62874935,53261.98207944001 2025-09-15,06:17:48.000,258,11052219,5605,0,1757917067,13134.497938790002,31363.865331990004,53261.912208240006 2025-09-15,06:17:49.000,258,11052231,5565,0,1757917068,13134.228486389991,30440.887495439994,53261.92618248 2025-09-15,06:17:50.000,258,11052207,5565,0,1757917069,13133.88493457999,23978.386094040005,53261.76547872001 2025-09-15,06:17:51.000,258,11052243,5085,0,1757917070,13133.655900039994,32749.611503909997,53261.82137568 2025-09-15,06:17:52.000,258,11052196,5205,0,1757917071,13133.460547049988,27210.299412959997,53261.70958176 2025-09-15,06:17:53.000,258,11052231,5485,0,1757917072,13133.305611919997,30903.627634289995,53261.772465840004 2025-09-15,06:17:54.000,258,11052210,4765,0,1757917073,13133.170885719992,23979.3870705,53261.744517360006 2025-09-15,06:17:55.000,258,11052188,5005,0,1757917074,13133.036159520001,27672.792832260006,53261.723556000004 2025-09-15,06:17:56.000,258,11052209,5605,0,1757917075,13132.9553238,27211.427273759997,53261.6536848 2025-09-15,06:17:57.000,258,11052218,5125,0,1757917076,13132.91490594,33213.04950663001,53261.63971056 2025-09-15,06:17:58.000,258,11052190,5125,0,1757917077,13132.80712497999,30905.15024637,53261.66067192 2025-09-15,06:17:59.000,258,11052184,5085,0,1757917078,13132.68587139999,26289.055662390005,53261.63272344 2025-09-15,06:18:00.000,258,11052181,5605,0,1757917079,13132.54440888999,31367.298258299998,53261.66765904001 2025-09-15,06:18:01.000,258,11052186,5125,0,1757917080,13132.335583279993,27212.81595237,53261.604774960004 2025-09-15,06:18:02.000,258,11052229,5405,0,1757917081,13132.153702909993,28597.991144760002,53261.625736320006 2025-09-15,06:18:03.000,258,11052209,5405,0,1757917082,13131.951613609992,28598.294257350004,53261.59080072 2025-09-15,06:18:04.000,258,11052064,5285,0,1757917083,13131.810151099991,29521.814876909993,53261.5139424 2025-09-15,06:18:05.000,258,11052236,5205,0,1757917084,13131.581116559995,25828.846161210007,53261.437084080004 2025-09-15,06:18:06.000,258,11052211,5684,0,1757917085,13131.35208202,30445.61041254,53261.40214848001 2025-09-15,06:18:07.000,258,11052199,5525,0,1757917086,13131.183674269989,35062.424007780006,53261.41612272 2025-09-15,06:18:08.000,258,11052192,5044,0,1757917087,13130.988321279998,25829.55107421,53261.388174240004 2025-09-15,06:18:09.000,258,11052203,5485,0,1757917088,13130.759286740002,28138.028363129997,53261.29734168 2025-09-15,06:18:10.000,258,11052187,5565,0,1757917089,13130.604351609996,31831.476419669998,53261.269393200004 2025-09-15,06:18:11.000,258,11052144,5125,0,1757917090,13130.46962540999,30446.801715509995,53261.20650912 2025-09-15,06:18:12.000,258,11052214,5165,0,1757917091,13130.301217659995,33216.99701943,53261.08074096 2025-09-15,06:18:13.000,258,11052173,5405,0,1757917092,13130.099128359994,29523.950763300003,53261.02484400001 2025-09-15,06:18:14.000,258,11052221,5565,0,1757917093,13129.971138469999,29524.15518807,53261.073753840006 2025-09-15,06:18:15.000,258,11052191,5645,0,1757917094,13129.728631309998,25831.123030200004,53260.934011440004 2025-09-15,06:18:16.000,258,11052236,4925,0,1757917095,13129.533278319992,29986.26090522,53260.9200372 2025-09-15,06:18:17.000,258,11052199,5605,0,1757917096,13129.324452709996,29063.099791290006,53260.89208872 2025-09-15,06:18:18.000,258,11052259,5605,0,1757917097,13129.081945549995,28601.69193801,53260.75234632 2025-09-15,06:18:19.000,258,11052199,5845,0,1757917098,13128.852911009999,27216.897398639994,53260.68247512 2025-09-15,06:18:20.000,258,11052226,5085,0,1757917099,13128.603667539988,34603.88515041,53260.61260392001 2025-09-15,06:18:21.000,258,11052182,5125,0,1757917100,13128.361160380002,31372.458221459994,53260.570681200006 2025-09-15,06:18:22.000,258,11052201,5725,0,1757917101,13128.125389529996,35989.43394669,53260.500810000005 2025-09-15,06:18:23.000,258,11052177,5565,0,1757917102,13127.82899188999,27217.933620750002,53260.430938800004 2025-09-15,06:18:24.000,258,11052199,5405,0,1757917103,13127.586484729989,31834.909345980006,53260.30517064001 2025-09-15,06:18:25.000,258,11052211,5485,0,1757917104,13127.364186499988,25371.752375490003,53260.18638960001 2025-09-15,06:18:26.000,258,11052230,4925,0,1757917105,13127.141888270002,31373.790507030004,53260.13049264 2025-09-15,06:18:27.000,258,11052206,5125,0,1757917106,13126.852226939991,27218.885253300003,53260.0117116 2025-09-15,06:18:28.000,258,11052183,5605,0,1757917107,13126.48846619999,34605.97874202,53259.86498208 2025-09-15,06:18:29.000,258,11052211,5245,0,1757917108,13126.219013799993,28142.78652588,53259.78812376 2025-09-15,06:18:30.000,258,11052201,5684,0,1757917109,13125.835044129992,29527.99696392,53259.58549728001 2025-09-15,06:18:31.000,258,11052182,5005,0,1757917110,13125.464547079995,32298.262759139994,53259.55754880001 2025-09-15,06:18:32.000,258,11052235,5645,0,1757917111,13125.087313719989,27681.597195630005,53259.41780640001 2025-09-15,06:18:33.000,258,11052161,5684,0,1757917112,13124.629244639997,28605.089618669997,53259.33396096 2025-09-15,06:18:34.000,258,11052218,4885,0,1757917113,13124.13075769999,31375.43295432,53259.15229584001 2025-09-15,06:18:35.000,258,11052110,4925,0,1757917114,13123.578380279992,31837.320148440005,53259.02652768 2025-09-15,06:18:36.000,258,11052102,4965,0,1757917115,13123.066420719995,31375.827705599993,53258.823901200005 2025-09-15,06:18:37.000,258,11052194,5044,0,1757917116,13122.493834369998,28144.111762319997,53258.6841588 2025-09-15,06:18:38.000,258,11052198,5085,0,1757917117,13121.91451170999,29529.27285645,53258.53044216001 2025-09-15,06:18:39.000,258,11052227,5325,0,1757917118,13121.348661669988,32299.573897320006,53258.28589296 2025-09-15,06:18:40.000,258,11052214,5245,0,1757917119,13120.71544852999,29067.872052299994,53258.11820208 2025-09-15,06:18:41.000,258,11052207,5445,0,1757917120,13120.169807419989,33223.05927123,53257.94352408 2025-09-15,06:18:42.000,258,11052223,5525,0,1757917121,13119.50291273,23989.396835100008,53257.74089760001 2025-09-15,06:18:43.000,258,11052227,5605,0,1757917122,13118.842754349993,31376.426881649997,53257.58019384 2025-09-15,06:18:44.000,258,11052204,5085,0,1757917123,13118.14217811,29068.154017499997,53257.34263176 2025-09-15,06:18:45.000,258,11052234,5205,0,1757917124,13117.354029839997,32761.686663600005,53257.08410832 2025-09-15,06:18:46.000,258,11052107,5365,0,1757917125,13116.666926219994,30453.413799450005,53256.930391680005 2025-09-15,06:18:47.000,258,11052257,5445,0,1757917126,13115.912459499996,30915.209354880004,53256.67186824 2025-09-15,06:18:48.000,258,11052254,5205,0,1757917127,13115.151256470002,29068.513523129994,53256.37142208001 2025-09-15,06:18:49.000,258,11052233,5525,0,1757917128,13114.491098089995,26760.106725510006,53256.23167968001 2025-09-15,06:18:50.000,258,11052241,5485,0,1757917129,13113.857884949997,28145.338310940002,53255.94520776001 2025-09-15,06:18:51.000,258,11052208,5285,0,1757917130,13113.211199189995,29068.823684849995,53255.6447616 2025-09-15,06:18:52.000,258,11052224,5245,0,1757917131,13112.672294390002,23990.242730700003,53255.302392720005 2025-09-15,06:18:53.000,258,11052262,5245,0,1757917132,13112.12665328,30915.709843110002,53255.06483064 2025-09-15,06:18:54.000,258,11052290,5165,0,1757917133,13111.594484789988,27683.845868100005,53254.82726856 2025-09-15,06:18:55.000,258,11052222,5325,0,1757917134,13111.02863475,31377.449005500006,53254.57573224001 2025-09-15,06:18:56.000,258,11052246,5005,0,1757917135,13110.536884119989,29530.668584190003,53254.35913152001 2025-09-15,06:18:57.000,258,11052244,5285,0,1757917136,13110.018188249996,29992.32315702,53254.06567248 2025-09-15,06:18:58.000,258,11052243,5725,0,1757917137,13109.614009649995,30915.73803963,53253.83509752001 2025-09-15,06:18:59.000,258,11052214,5005,0,1757917138,13109.223303669998,33685.80645921,53253.54862560001 2025-09-15,06:19:00.000,258,11052234,5044,0,1757917139,13108.893224480002,27683.655541590007,53253.33202488001 2025-09-15,06:19:01.000,258,11052221,5765,0,1757917140,13108.58335421999,34608.960524010006,53252.94773328001 2025-09-15,06:19:02.000,258,11052244,5285,0,1757917141,13108.34758337,28145.19732834,53252.72414544 2025-09-15,06:19:03.000,258,11052227,5565,0,1757917142,13108.138757759989,28144.985854440005,53252.44466064001 2025-09-15,06:19:04.000,258,11052246,4885,0,1757917143,13108.064658349998,32761.785351419996,53252.19312432 2025-09-15,06:19:05.000,258,11052235,5525,0,1757917144,13108.057922039989,26759.68377771,53251.89267816001 2025-09-15,06:19:06.000,258,11052238,5285,0,1757917145,13108.030976799993,31376.504422080005,53251.67607744001 2025-09-15,06:19:07.000,258,11052247,5805,0,1757917146,13108.037713109989,29067.95664186,53251.494412320004 2025-09-15,06:19:08.000,258,11052250,4925,0,1757917147,13108.158966689989,36454.90209885,53251.228901760005 2025-09-15,06:19:09.000,258,11052222,5165,0,1757917148,13108.32737444,33684.601057980006,53250.9983268 2025-09-15,06:19:10.000,258,11052170,5044,0,1757917149,13108.536200049995,34146.178090379995,53250.80967456 2025-09-15,06:19:11.000,258,11052237,5445,0,1757917150,13108.738289349996,27220.753272750007,53250.59307384 2025-09-15,06:19:12.000,258,11052246,5005,0,1757917151,13108.974060200002,29990.70890625,53250.44634432 2025-09-15,06:19:13.000,258,11052232,5245,0,1757917152,13109.270457839993,31837.36244322,53250.19480800001 2025-09-15,06:19:14.000,258,11052239,5605,0,1757917153,13109.593800719995,26758.619359079996,53250.04109136 2025-09-15,06:19:15.000,258,11052234,5365,0,1757917154,13109.944088839991,29990.23661454,53249.85942624001 2025-09-15,06:19:16.000,258,11052257,5725,0,1757917155,13110.260695409997,26758.25985345,53249.649812640004 2025-09-15,06:19:17.000,258,11052268,4845,0,1757917156,13110.584038289999,24449.599287150006,53249.51705736 2025-09-15,06:19:18.000,258,11052214,5125,0,1757917157,13110.88717224,30912.939535020007,53249.40526344001 2025-09-15,06:19:19.000,258,11052242,4925,0,1757917158,13111.1296794,32759.32520505,53249.25853392001 2025-09-15,06:19:20.000,258,11052261,5525,0,1757917159,13111.284614529992,28142.257841130006,53249.10481728 2025-09-15,06:19:21.000,258,11052218,5085,0,1757917160,13111.372186560002,29527.094675279994,53249.0069976 2025-09-15,06:19:22.000,258,11052215,5684,0,1757917161,13111.372186560002,30911.825772480006,53248.811358240004 2025-09-15,06:19:23.000,258,11052256,4965,0,1757917162,13111.385659179992,31373.226576629997,53248.67860296 2025-09-15,06:19:24.000,258,11052235,5565,0,1757917163,13111.264405599992,35066.237587109994,53248.52488632 2025-09-15,06:19:25.000,258,11052246,4925,0,1757917164,13111.143152019991,29525.776487969997,53248.27335000001 2025-09-15,06:19:26.000,258,11052268,5165,0,1757917165,13110.934326409995,27217.15821645,53248.22444016 2025-09-15,06:19:27.000,258,11052234,4925,0,1757917166,13110.67834662999,27678.488529299997,53248.07771064 2025-09-15,06:19:28.000,258,11052083,5565,0,1757917167,13110.435839469988,32294.858029349998,53247.91001976 2025-09-15,06:19:29.000,258,11052065,5645,0,1757917168,13110.132705520002,32294.477376330004,53247.67944480001 2025-09-15,06:19:30.000,258,11052262,4805,0,1757917169,13109.80262632999,29062.571106539996,53247.588612240004 2025-09-15,06:19:31.000,258,11052228,5085,0,1757917170,13109.378238799989,29062.148158740005,53247.29515320001 2025-09-15,06:19:32.000,258,11052227,5684,0,1757917171,13108.987532819992,29061.802751370007,53247.07855248001 2025-09-15,06:19:33.000,258,11052231,5405,0,1757917172,13108.50925481,28599.746378130003,53246.875926 2025-09-15,06:19:34.000,258,11052251,5605,0,1757917173,13108.098339899989,28137.83098749,53246.61041544 2025-09-15,06:19:35.000,258,11052235,5725,0,1757917174,13107.660479749997,30445.737296880005,53246.365866240005 2025-09-15,06:19:36.000,258,11052248,5005,0,1757917175,13107.296719009995,28598.879335139995,53246.198175360005 2025-09-15,06:19:37.000,258,11052268,5125,0,1757917176,13106.946430889999,28136.830011030004,53245.96061328 2025-09-15,06:19:38.000,258,11052213,5684,0,1757917177,13106.609615389993,28598.040488669998,53245.695102720005 2025-09-15,06:19:39.000,258,11052253,5725,0,1757917178,13106.353635610001,27212.717264549996,53245.46452776 2025-09-15,06:19:40.000,258,11052226,4765,0,1757917179,13106.03029273,29982.165360690007,53245.240939920004 2025-09-15,06:19:41.000,258,11052230,5125,0,1757917180,13105.740631399989,31366.607443560002,53245.01735208001 2025-09-15,06:19:42.000,258,11052238,4885,0,1757917181,13105.525069479998,29519.650794,53244.78677712 2025-09-15,06:19:43.000,258,11052256,5285,0,1757917182,13105.322980179997,29057.446389029996,53244.54222792001 2025-09-15,06:19:44.000,258,11052235,5565,0,1757917183,13105.161308739996,30903.55714299,53244.38152416 2025-09-15,06:19:45.000,258,11052130,5365,0,1757917184,13104.959219439996,29518.170476700005,53244.12300072 2025-09-15,06:19:46.000,258,11052203,5684,0,1757917185,13104.797547999995,30441.176509769997,53243.87845152 2025-09-15,06:19:47.000,258,11052221,5485,0,1757917186,13104.62914025,30440.725365449995,53243.64088944 2025-09-15,06:19:48.000,258,11052247,5245,0,1757917187,13104.420314639989,30440.267172000007,53243.48018568 2025-09-15,06:19:49.000,258,11052184,4885,0,1757917188,13104.312533679993,31363.082878560002,53243.298520560005 2025-09-15,06:19:50.000,258,11052268,5005,0,1757917189,13104.224961649998,27208.04369136,53243.130829680005 2025-09-15,06:19:51.000,258,11052179,5925,0,1757917190,13104.171071169993,27669.275316390005,53242.97711304 2025-09-15,06:19:52.000,258,11052215,5485,0,1757917191,13104.090235449992,30900.286346670007,53242.80243504 2025-09-15,06:19:53.000,258,11052201,5565,0,1757917192,13104.029608659992,31361.482726050002,53242.64173128 2025-09-15,06:19:54.000,258,11052228,5325,0,1757917193,13103.968981869992,29976.279337140004,53242.55089872001 2025-09-15,06:19:55.000,258,11052222,5485,0,1757917194,13103.780365189996,27206.203868430006,53242.42513056 2025-09-15,06:19:56.000,258,11052221,5565,0,1757917195,13103.71300209,29513.926900439998,53242.25743968 2025-09-15,06:19:57.000,258,11052194,4885,0,1757917196,13103.64563898999,29513.56034568,53242.11769728001 2025-09-15,06:19:58.000,258,11052225,5684,0,1757917197,13103.598484819995,27666.857464800007,53242.01987760001 2025-09-15,06:19:59.000,258,11052191,5605,0,1757917198,13103.578275889995,31359.487822259995,53242.005903360005 2025-09-15,06:20:00.000,258,11052195,5325,0,1757917199,13103.61195744,25820.048846970007,53241.92904504001 2025-09-15,06:20:01.000,258,11052225,5645,0,1757917200,13103.67258423,30897.3327612,53241.90109656001 2025-09-15,06:20:02.000,258,11052183,5405,0,1757917201,13103.780365189996,32281.972219710005,53241.8451996 2025-09-15,06:20:03.000,258,11052223,5405,0,1757917202,13103.942036629996,29050.594634670008,53241.82423824 2025-09-15,06:20:04.000,258,11052239,5605,0,1757917203,13104.096971760002,29050.37611164,53241.81026400001 2025-09-15,06:20:05.000,258,11052224,5005,0,1757917204,13104.352951539993,29973.45968514,53241.81026400001 2025-09-15,06:20:06.000,258,11052218,5005,0,1757917205,13104.62914025,33666.09709173,53241.78231552001 2025-09-15,06:20:07.000,258,11052279,5445,0,1757917206,13104.91206527,29511.572491019993,53241.81725112 2025-09-15,06:20:08.000,258,11052240,5085,0,1757917207,13105.215199220002,29511.35396799,53241.81725112 2025-09-15,06:20:09.000,258,11052250,5205,0,1757917208,13105.552014719993,32742.39319479,53241.89410944 2025-09-15,06:20:10.000,258,11052246,5405,0,1757917209,13105.88883022,30434.310657149996,53241.956993520005 2025-09-15,06:20:11.000,258,11052223,5684,0,1757917210,13106.259327269996,27203.017661670005,53241.956993520005 2025-09-15,06:20:12.000,258,11052223,5405,0,1757917211,13106.623088009997,24894.885780120007,53242.14564576001 2025-09-15,06:20:13.000,258,11052168,4925,0,1757917212,13107.12831126,31818.63995394,53242.243465440006 2025-09-15,06:20:14.000,258,11052212,5005,0,1757917213,13107.505544619991,28587.424498890003,53242.411156320006 2025-09-15,06:20:15.000,258,11052224,5205,0,1757917214,13107.916459530003,30895.274415239997,53242.5439116 2025-09-15,06:20:16.000,258,11052244,5085,0,1757917215,13108.313901819994,29510.458728480007,53242.683654 2025-09-15,06:20:17.000,258,11052207,5365,0,1757917216,13108.704607799991,32741.55434832,53242.83737064001 2025-09-15,06:20:18.000,258,11052264,5125,0,1757917217,13109.128995329993,25817.71558494,53242.9980744 2025-09-15,06:20:19.000,258,11052158,4965,0,1757917218,13109.51970130999,29510.451679349993,53243.20070088001 2025-09-15,06:20:20.000,258,11052206,5044,0,1757917219,13109.816098949996,29971.98641697,53243.45922432001 2025-09-15,06:20:21.000,258,11052208,5365,0,1757917220,13109.944088839991,26740.749814530005,53243.6618508 2025-09-15,06:20:22.000,258,11052225,5525,0,1757917221,13110.119232899997,33202.941054209994,53243.850503040005 2025-09-15,06:20:23.000,258,11052228,5085,0,1757917222,13110.253959100002,28125.445666080006,53244.12998784001 2025-09-15,06:20:24.000,258,11052219,5485,0,1757917223,13110.408894229993,29048.60678001,53244.33261432 2025-09-15,06:20:25.000,258,11052200,5365,0,1757917224,13110.563829359999,30433.366073729994,53244.54921504 2025-09-15,06:20:26.000,258,11052255,5525,0,1757917225,13110.70529187,33664.48989009,53244.82171272 2025-09-15,06:20:27.000,258,11052094,4965,0,1757917226,13110.80633652,29510.134468500008,53245.04530056001 2025-09-15,06:20:28.000,258,11052196,4925,0,1757917227,13110.974744269995,30894.92195874,53245.21299144001 2025-09-15,06:20:29.000,258,11052218,4965,0,1757917228,13111.062316299991,27202.242257370002,53245.5134376 2025-09-15,06:20:30.000,258,11052227,5525,0,1757917229,13111.190306190001,28125.487960860002,53245.7230512 2025-09-15,06:20:31.000,258,11052219,5445,0,1757917230,13111.277878219997,27663.854535420003,53245.99554888 2025-09-15,06:20:32.000,258,11052250,5005,0,1757917231,13111.372186560002,32279.716498110007,53246.24009808001 2025-09-15,06:20:33.000,258,11052235,5565,0,1757917232,13111.399131799997,29510.162665020005,53246.52657000001 2025-09-15,06:20:34.000,258,11052212,5005,0,1757917233,13111.520385379998,26740.580635410006,53246.75714496 2025-09-15,06:20:35.000,258,11052184,5325,0,1757917234,13111.628166339993,27663.826338900006,53247.02964264001 2025-09-15,06:20:36.000,258,11052267,5525,0,1757917235,13111.769628849994,30894.936057,53247.253230480004 2025-09-15,06:20:37.000,258,11052287,5485,0,1757917236,13111.951509219994,31356.463745490008,53247.539702400005 2025-09-15,06:20:38.000,258,11052262,5005,0,1757917237,13112.16707114,35510.74867578001,53247.84014856 2025-09-15,06:20:39.000,258,11052216,5085,0,1757917238,13112.389369370001,30433.274435040003,53248.05674928 2025-09-15,06:20:40.000,258,11052182,5125,0,1757917239,13112.638612839997,24894.202014509996,53248.42007952001 2025-09-15,06:20:41.000,258,11052240,5245,0,1757917240,13112.786811659993,27202.164716939995,53248.6925772 2025-09-15,06:20:42.000,258,11052251,5565,0,1757917241,13112.968692029994,23047.872737519996,53248.95808776 2025-09-15,06:20:43.000,258,11052242,5085,0,1757917242,13113.13709977999,34126.09511901,53249.23757256001 2025-09-15,06:20:44.000,258,11052199,5605,0,1757917243,13113.292034909995,28125.544353899997,53249.57994144 2025-09-15,06:20:45.000,258,11052195,5525,0,1757917244,13113.46044265999,26279.32786299,53249.887374720005 2025-09-15,06:20:46.000,258,11052220,4925,0,1757917245,13113.622114099991,29048.994482160007,53250.173846640006 2025-09-15,06:20:47.000,258,11052176,4925,0,1757917246,13113.824203399992,33203.455640700005,53250.43237008001 2025-09-15,06:20:48.000,258,11052182,5125,0,1757917247,13113.979138529998,29510.909872799995,53250.78172608 2025-09-15,06:20:49.000,258,11052205,5605,0,1757917248,13114.187964139994,29049.579559949998,53251.04024952 2025-09-15,06:20:50.000,258,11052272,5085,0,1757917249,13114.29574509999,29049.621854729994,53251.36864416001 2025-09-15,06:20:51.000,258,11052282,5245,0,1757917250,13114.41699867999,33204.209897609995,53251.71101304 2025-09-15,06:20:52.000,258,11052241,5485,0,1757917251,13114.51804332999,32742.787946070006,53252.0463948 2025-09-15,06:20:53.000,258,11052256,5205,0,1757917252,13114.69992369999,31358.127340170002,53252.31190536 2025-09-15,06:20:54.000,258,11052275,5605,0,1757917253,13114.794232039996,33666.26627085,53252.62632576 2025-09-15,06:20:55.000,258,11052225,5645,0,1757917254,13114.861595139992,28588.763833589997,53252.97568176001 2025-09-15,06:20:56.000,258,11052259,5485,0,1757917255,13114.949167170002,30435.21294579,53253.26215368001 2025-09-15,06:20:57.000,258,11052239,5645,0,1757917256,13114.942430859992,30435.332781000005,53253.576574080005 2025-09-15,06:20:58.000,258,11052191,5684,0,1757917257,13114.996321339997,25819.520162219997,53253.8979816 2025-09-15,06:20:59.000,258,11052242,5044,0,1757917258,13115.023266579992,32281.972219710005,53254.18445352 2025-09-15,06:21:00.000,258,11052251,5485,0,1757917259,13115.117574919997,28127.75073159,53254.51983528 2025-09-15,06:21:01.000,258,11052206,5044,0,1757917260,13115.178201709998,29051.088073770006,53254.79233296001 2025-09-15,06:21:02.000,258,11052247,5365,0,1757917261,13115.225355879993,26743.287501330007,53255.16963744 2025-09-15,06:21:03.000,258,11052251,5525,0,1757917262,13115.157992779998,28589.84235048,53255.4002124 2025-09-15,06:21:04.000,258,11052245,5605,0,1757917263,13115.178201709998,32744.493835529996,53255.67969720001 2025-09-15,06:21:05.000,258,11052195,5485,0,1757917264,13115.238828499998,29051.81413416,53256.03604032001 2025-09-15,06:21:06.000,258,11052259,5485,0,1757917265,13115.319664219998,34591.26015858,53256.322512239996 2025-09-15,06:21:07.000,258,11052271,5325,0,1757917266,13115.400499939999,27667.315658249994,53256.68584248001 2025-09-15,06:21:08.000,258,11052234,5205,0,1757917267,13115.434181489989,33668.381009849996,53256.993275759996 2025-09-15,06:21:09.000,258,11052219,5605,0,1757917268,13115.508280899994,33206.75463354,53257.314683280005 2025-09-15,06:21:10.000,258,11052207,5525,0,1757917269,13115.568907689994,31822.108125900006,53257.61512944 2025-09-15,06:21:11.000,258,11052249,5565,0,1757917270,13115.56217138,29975.84229108,53257.936536960005 2025-09-15,06:21:12.000,258,11052217,5605,0,1757917271,13115.508280899994,29514.448536059994,53258.21602176001 2025-09-15,06:21:13.000,258,11052246,5165,0,1757917272,13115.548698759994,30437.743583460004,53258.57236488 2025-09-15,06:21:14.000,258,11052253,5565,0,1757917273,13115.51501720999,28591.562338200005,53258.86582392001 2025-09-15,06:21:15.000,258,11052207,5565,0,1757917274,13115.467863039994,28130.098091880005,53259.208192800004 2025-09-15,06:21:16.000,258,11052253,5605,0,1757917275,13115.447654109994,29976.730481460007,53259.46671624001 2025-09-15,06:21:17.000,258,11052294,5005,0,1757917276,13115.454390419989,30438.511938630007,53259.85100784001 2025-09-15,06:21:18.000,258,11052296,5125,0,1757917277,13115.467863039994,33208.39708083001,53260.214338080004 2025-09-15,06:21:19.000,258,11052189,5605,0,1757917278,13115.454390419989,28592.506921620006,53260.47286152001 2025-09-15,06:21:20.000,258,11052190,4965,0,1757917279,13115.508280899994,30439.146360330007,53260.75933344001 2025-09-15,06:21:21.000,258,11052211,5725,0,1757917280,13115.508280899994,28592.936918549996,53261.14362504001 2025-09-15,06:21:22.000,258,11052271,5765,0,1757917281,13115.60258924,35517.276170159996,53261.52092952 2025-09-15,06:21:23.000,258,11052247,5405,0,1757917282,13115.730579129995,27669.97318026,53261.84932416 2025-09-15,06:21:24.000,258,11052233,5525,0,1757917283,13115.831623779995,30901.456502250003,53262.19868016001 2025-09-15,06:21:25.000,258,11052209,5845,0,1757917284,13115.973086289996,27670.226948940006,53262.56899752 2025-09-15,06:21:26.000,258,11052216,5245,0,1757917285,13116.053922009996,29055.218863949995,53262.8764308 2025-09-15,06:21:27.000,258,11052197,5605,0,1757917286,13116.141494039992,33210.05362638,53263.27469664001 2025-09-15,06:21:28.000,258,11052228,4765,0,1757917287,13116.309901790002,31363.76664417,53263.61007840001 2025-09-15,06:21:29.000,258,11052206,5325,0,1757917288,13116.485045849993,33210.41313201,53264.01533136001 2025-09-15,06:21:30.000,258,11052231,5565,0,1757917289,13116.626508359994,29517.662939340007,53264.406610080005 2025-09-15,06:21:31.000,258,11052226,5205,0,1757917290,13116.727553009994,31364.337623700005,53264.76295320001 2025-09-15,06:21:32.000,258,11052222,5085,0,1757917291,13116.87575182999,29518.022444970004,53265.16121904 2025-09-15,06:21:33.000,258,11052263,5485,0,1757917292,13117.06436851,26748.369924059996,53265.55249776001 2025-09-15,06:21:34.000,258,11052152,5165,0,1757917293,13117.205831020001,32288.13315933,53265.97172496 2025-09-15,06:21:35.000,258,11052205,6005,0,1757917294,13117.279930429992,32750.006255190005,53266.39095216001 2025-09-15,06:21:36.000,258,11052180,4845,0,1757917295,13117.293403049996,29518.734407099997,53266.768256639996 2025-09-15,06:21:37.000,258,11052200,5165,0,1757917296,13117.293403049996,29057.319504690007,53267.13158688001 2025-09-15,06:21:38.000,258,11052192,4965,0,1757917297,13117.333820909997,28595.7918162,53267.543826960005 2025-09-15,06:21:39.000,258,11052242,5085,0,1757917298,13117.333820909997,29519.277190110006,53267.95606704 2025-09-15,06:21:40.000,258,11052210,5005,0,1757917299,13117.273194119996,29981.14323684,53268.34035864 2025-09-15,06:21:41.000,258,11052252,4965,0,1757917300,13117.172149469996,32289.662820540005,53268.75958584001 2025-09-15,06:21:42.000,258,11052169,5365,0,1757917301,13116.99700540999,31828.290212909997,53269.17881304 2025-09-15,06:21:43.000,258,11052202,5205,0,1757917302,13116.848806589995,23057.318571719996,53269.556117520006 2025-09-15,06:21:44.000,258,11052203,5565,0,1757917303,13116.707344079994,26750.703186090002,53269.96137048001 2025-09-15,06:21:45.000,258,11052249,5565,0,1757917304,13116.518727399998,25827.690103889996,53270.31771360001 2025-09-15,06:21:46.000,258,11052241,5485,0,1757917305,13116.424419059993,28136.139196289994,53270.77187640001 2025-09-15,06:21:47.000,258,11052202,5005,0,1757917306,13116.363792269993,30906.320401949997,53271.08629680001 2025-09-15,06:21:48.000,258,11052201,5245,0,1757917307,13116.296429169997,30906.60236715,53271.48456264 2025-09-15,06:21:49.000,258,11052224,5125,0,1757917308,13116.256011309997,27213.64774971,53271.833918640004 2025-09-15,06:21:50.000,258,11052187,5645,0,1757917309,13116.296429169997,30907.09580625,53272.19724888 2025-09-15,06:21:51.000,258,11052191,5445,0,1757917310,13116.296429169997,23059.18659117,53272.56756624001 2025-09-15,06:21:52.000,258,11052225,5605,0,1757917311,13116.262747619992,29060.879315340004,53273.01474192 2025-09-15,06:21:53.000,258,11052213,5605,0,1757917312,13116.256011309997,27676.04248119,53273.30820096 2025-09-15,06:21:54.000,258,11052197,5565,0,1757917313,13116.303165479992,29984.555015759994,53273.7064668 2025-09-15,06:21:55.000,258,11052243,5845,0,1757917314,13116.363792269993,31831.29314229,53274.083771280006 2025-09-15,06:21:56.000,258,11052222,5205,0,1757917315,13116.505254779993,27676.52887116,53274.46107576001 2025-09-15,06:21:57.000,258,11052196,5125,0,1757917316,13116.572617879989,31369.9769277,53274.83139312 2025-09-15,06:21:58.000,258,11052190,4965,0,1757917317,13116.680398839999,29523.471422460003,53275.27856880001 2025-09-15,06:21:59.000,258,11052207,5365,0,1757917318,13116.77470717999,27677.057555909996,53275.68382176001 2025-09-15,06:22:00.000,258,11052202,4965,0,1757917319,13116.889224449995,32293.779512459994,53276.04715200001 2025-09-15,06:22:01.000,258,11052213,5445,0,1757917320,13116.98353279,31832.308217009995,53276.47336632001 2025-09-15,06:22:02.000,258,11052245,5725,0,1757917321,13117.010478029995,24445.799806080002,53276.913554880004 2025-09-15,06:22:03.000,258,11052233,5485,0,1757917322,13116.889224449995,28139.198518710007,53277.25592376 2025-09-15,06:22:04.000,258,11052177,5445,0,1757917323,13116.922906,29985.978940019995,53277.619254 2025-09-15,06:22:05.000,258,11052244,5325,0,1757917324,13116.95658754999,33217.645539389996,53278.12232664 2025-09-15,06:22:06.000,258,11052220,5125,0,1757917325,13116.97679647999,33679.4128983,53278.5275796 2025-09-15,06:22:07.000,258,11052088,4925,0,1757917326,13117.04415958,28601.247842819997,53278.925845440004 2025-09-15,06:22:08.000,258,11052213,5765,0,1757917327,13117.151940539996,30909.788573910002,53279.34507264 2025-09-15,06:22:09.000,258,11052216,5245,0,1757917328,13117.313611979996,31833.238702169998,53279.77128696 2025-09-15,06:22:10.000,258,11052180,5125,0,1757917329,13117.455074489997,32294.98491369,53280.169552800005 2025-09-15,06:22:11.000,258,11052185,5485,0,1757917330,13117.596536999998,29063.49454257,53280.69358680001 2025-09-15,06:22:12.000,258,11052225,5405,0,1757917331,13117.798626299998,36450.306066089994,53281.11980112001 2025-09-15,06:22:13.000,258,11052200,5285,0,1757917332,13117.960297739999,27678.77754363,53281.54601544 2025-09-15,06:22:14.000,258,11052207,5605,0,1757917333,13118.189332279995,28140.488509500006,53282.00716536001 2025-09-15,06:22:15.000,258,11052242,5285,0,1757917334,13118.34426741,30910.59217473,53282.53119936 2025-09-15,06:22:16.000,258,11052181,5605,0,1757917335,13118.431839439996,25832.27908752,53282.88754248 2025-09-15,06:22:17.000,258,11052181,5565,0,1757917336,13118.418366819991,30910.704960810006,53283.48144768 2025-09-15,06:22:18.000,258,11052161,5765,0,1757917337,13118.398157889991,32757.40079256,53283.87971352001 2025-09-15,06:22:19.000,258,11052231,5565,0,1757917338,13118.371212649996,27217.45427991,53284.291953600004 2025-09-15,06:22:20.000,258,11052197,5565,0,1757917339,13118.32405848,29064.143062529998,53284.648296720006 2025-09-15,06:22:21.000,258,11052204,5085,0,1757917340,13118.351003719996,33680.90026473001,53285.03957544 2025-09-15,06:22:22.000,258,11052223,5605,0,1757917341,13118.411630509996,28140.925555559996,53285.56360944 2025-09-15,06:22:23.000,258,11052213,5845,0,1757917342,13118.452048369996,24447.57618684,53286.038733600006 2025-09-15,06:22:24.000,258,11052191,5565,0,1757917343,13118.431839439996,28602.558980999995,53286.41603808001 2025-09-15,06:22:25.000,258,11052186,5005,0,1757917344,13118.512675159996,29987.649583830003,53286.84923952001 2025-09-15,06:22:26.000,258,11052201,5605,0,1757917345,13118.553093019997,28141.03834164,53287.31737656 2025-09-15,06:22:27.000,258,11052231,5684,0,1757917346,13118.559829329992,25832.652691409996,53287.80647496001 2025-09-15,06:22:28.000,258,11052270,4965,0,1757917347,13118.620456119992,29987.720075129997,53288.21172792001 2025-09-15,06:22:29.000,258,11052249,5605,0,1757917348,13118.660873979992,28602.749307510006,53288.63095512 2025-09-15,06:22:30.000,258,11052211,5285,0,1757917349,13118.660873979992,29987.84695947,53289.01524672 2025-09-15,06:22:31.000,258,11052081,5485,0,1757917350,13118.687819220002,25371.202543349995,53289.497358 2025-09-15,06:22:32.000,258,11052191,5325,0,1757917351,13118.714764459997,32296.29605187,53289.91658520001 2025-09-15,06:22:33.000,258,11052243,5525,0,1757917352,13118.681082909992,32758.035214260002,53290.35677376 2025-09-15,06:22:34.000,258,11052192,5125,0,1757917353,13118.580038259992,32296.303100999998,53290.81093656 2025-09-15,06:22:35.000,258,11052202,5245,0,1757917354,13118.472257299996,22601.23281159,53291.27907360001 2025-09-15,06:22:36.000,258,11052214,5205,0,1757917355,13118.377948959991,28141.313257710004,53291.719262160004 2025-09-15,06:22:37.000,258,11052259,5684,0,1757917356,13118.25669537999,30911.325284249993,53292.13150224 2025-09-15,06:22:38.000,258,11052196,5125,0,1757917357,13118.21627751999,26756.307244440002,53292.52278096 2025-09-15,06:22:39.000,258,11052222,4885,0,1757917358,13118.15565072999,28141.36260162,53292.98393088001 2025-09-15,06:22:40.000,258,11052267,5605,0,1757917359,13118.03439714999,28603.073567490006,53293.43809368001 2025-09-15,06:22:41.000,258,11052190,5005,0,1757917360,13117.95356142999,25833.005147910008,53293.90623072 2025-09-15,06:22:42.000,258,11052257,5765,0,1757917361,13117.93335249999,30449.76939924,53294.283535200004 2025-09-15,06:22:43.000,258,11052204,5165,0,1757917362,13117.845780469994,27679.74327444,53294.737698000004 2025-09-15,06:22:44.000,258,11052210,5085,0,1757917363,13117.751472129989,28603.13700966,53295.1569252 2025-09-15,06:22:45.000,258,11052219,5765,0,1757917364,13117.596536999998,30449.811694019998,53295.56217816 2025-09-15,06:22:46.000,258,11052231,5565,0,1757917365,13117.475283419997,30449.762350110002,53295.96743112 2025-09-15,06:22:47.000,258,11052115,5285,0,1757917366,13117.333820909997,29064.629452499998,53296.40761968001 2025-09-15,06:22:48.000,258,11052202,5325,0,1757917367,13117.11825898999,28602.96078141,53296.82684688 2025-09-15,06:22:49.000,258,11052205,5525,0,1757917368,13116.93637861999,30449.720055330006,53297.26703544001 2025-09-15,06:22:50.000,258,11052229,5285,0,1757917369,13116.869015519995,33681.54173556001,53297.66530128 2025-09-15,06:22:51.000,258,11052229,5605,0,1757917370,13116.79491610999,30449.95972575,53298.17536104 2025-09-15,06:22:52.000,258,11052221,5445,0,1757917371,13116.69387145999,28603.31323791,53298.55266552 2025-09-15,06:22:53.000,258,11052248,5405,0,1757917372,13116.639980979999,28141.69391073,53299.0347768 2025-09-15,06:22:54.000,258,11052240,4925,0,1757917373,13116.518727399998,28603.390778340006,53299.49592672001 2025-09-15,06:22:55.000,258,11052234,5165,0,1757917374,13116.478309539998,31373.381657489997,53299.90117968 2025-09-15,06:22:56.000,258,11052214,5125,0,1757917375,13116.464836919993,27218.300175509998,53300.37630384 2025-09-15,06:22:57.000,258,11052179,5405,0,1757917376,13116.525463709993,27679.947699209995,53300.75360832 2025-09-15,06:22:58.000,258,11052225,5445,0,1757917377,13116.545672639993,29064.953712479997,53301.17283552001 2025-09-15,06:22:59.000,258,11052215,5445,0,1757917378,13116.69387145999,28141.602272040007,53301.661933920004 2025-09-15,06:23:00.000,258,11052225,5485,0,1757917379,13116.86227921,29526.523695750002,53302.067186880005 2025-09-15,06:23:01.000,258,11052214,5285,0,1757917380,13117.00374172,28141.496535090002,53302.549298160004 2025-09-15,06:23:02.000,258,11052220,4965,0,1757917381,13117.16541316,30911.42397207,53303.01044808 2025-09-15,06:23:03.000,258,11052183,5645,0,1757917382,13117.279930429992,28602.925535760005,53303.46461088 2025-09-15,06:23:04.000,258,11052202,5005,0,1757917383,13117.374238769997,32757.91537905,53303.88383808001 2025-09-15,06:23:05.000,258,11052217,5725,0,1757917384,13117.414656629997,27217.841982059996,53304.44280768 2025-09-15,06:23:06.000,258,11052213,5805,0,1757917385,13117.360766149992,29064.502568159995,53304.80613792 2025-09-15,06:23:07.000,258,11052170,5125,0,1757917386,13117.313611979996,32296.239658830003,53305.302223440005 2025-09-15,06:23:08.000,258,11052248,5125,0,1757917387,13117.266457810001,32296.253757090002,53305.77036048 2025-09-15,06:23:09.000,258,11052198,5085,0,1757917388,13117.151940539996,28602.82684794,53306.238497520004 2025-09-15,06:23:10.000,258,11052263,5645,0,1757917389,13117.111522679996,29987.804664690004,53306.66471184001 2025-09-15,06:23:11.000,258,11052258,4965,0,1757917390,13117.131731609996,32296.211462310006,53307.06297768 2025-09-15,06:23:12.000,258,11052203,5445,0,1757917391,13117.10478637,23986.189480949994,53307.54508896001 2025-09-15,06:23:13.000,258,11052194,4845,0,1757917392,13117.04415958,30449.6425149,53307.95034192 2025-09-15,06:23:14.000,258,11052247,5485,0,1757917393,13117.030686959995,31373.008053600002,53308.42546608 2025-09-15,06:23:15.000,258,11052206,5085,0,1757917394,13116.909433379995,27679.715077920002,53308.921551600004 2025-09-15,06:23:16.000,258,11052232,5044,0,1757917395,13116.86227921,33219.83781882,53309.28488184 2025-09-15,06:23:17.000,258,11052255,5485,0,1757917396,13116.808388729994,30449.924480100002,53309.74603176 2025-09-15,06:23:18.000,258,11052211,5485,0,1757917397,13116.79491610999,26756.65970094,53310.25609152001 2025-09-15,06:23:19.000,258,11052201,5605,0,1757917398,13116.84207028,26756.79363441,53310.65435736 2025-09-15,06:23:20.000,258,11052242,5165,0,1757917399,13116.83533396999,35067.020040539996,53311.066597439996 2025-09-15,06:23:21.000,258,11052248,5245,0,1757917400,13116.78144349,30912.009049860004,53311.47883752001 2025-09-15,06:23:22.000,258,11052219,5565,0,1757917401,13116.78144349,28603.78552962,53311.87710336 2025-09-15,06:23:23.000,258,11052167,5445,0,1757917402,13116.767970869994,24910.386816989994,53312.38716312001 2025-09-15,06:23:24.000,258,11052231,5485,0,1757917403,13116.727553009994,30912.262818539995,53312.82036456001 2025-09-15,06:23:26.000,258,11052181,5765,0,1757917405,13116.71408038999,34144.19023572,53313.637857600006 2025-09-15,06:23:27.000,258,11052180,4885,0,1757917406,13116.720816699999,28604.145035249996,53314.0570848 2025-09-15,06:23:28.000,258,11052192,5044,0,1757917407,13116.653453599989,29065.856001120002,53314.42740216001 2025-09-15,06:23:29.000,258,11052225,5445,0,1757917408,13116.538936329998,27219.153120240007,53314.92348768 2025-09-15,06:23:30.000,258,11052223,5485,0,1757917409,13116.316638099997,29065.919443289997,53315.26585656001 2025-09-15,06:23:31.000,258,11052219,5925,0,1757917410,13116.006767840001,30912.594127649994,53315.70604512 2025-09-15,06:23:32.000,258,11052207,5405,0,1757917411,13115.649743409995,29989.200392429993,53316.09732384 2025-09-15,06:23:33.000,258,11052187,5485,0,1757917412,13115.245564809993,28604.145035249996,53316.47462832 2025-09-15,06:23:34.000,258,11052196,4925,0,1757917413,13114.780759419991,28604.11683873,53316.89385552001 2025-09-15,06:23:35.000,258,11052240,5044,0,1757917414,13114.302481409999,30450.791523089996,53317.208275920006 2025-09-15,06:23:36.000,258,11052207,5645,0,1757917415,13113.810730780002,27219.019186770005,53317.50173496 2025-09-15,06:23:37.000,258,11052283,5485,0,1757917416,13113.44023372999,32759.071436369995,53317.879039440006 2025-09-15,06:23:38.000,258,11052223,5605,0,1757917417,13113.022582509999,34144.098597029995,53318.12358864 2025-09-15,06:23:39.000,258,11052201,5365,0,1757917418,13112.443259849992,29988.97482027,53318.44499616 2025-09-15,06:23:40.000,258,11052213,5565,0,1757917419,13111.884146119999,31373.853949199998,53318.72448096 2025-09-15,06:23:41.000,258,11052196,5044,0,1757917420,13111.331768700002,30450.509557890007,53319.04588848001 2025-09-15,06:23:42.000,258,11052231,5525,0,1757917421,13110.833281759995,29527.129920930005,53319.33934752001 2025-09-15,06:23:43.000,258,11052241,5405,0,1757917422,13110.301113269998,30912.086590289997,53319.59088384 2025-09-15,06:23:44.000,258,11052218,4965,0,1757917423,13109.72852692,32758.676685090002,53319.80748456 2025-09-15,06:23:45.000,258,11052237,5525,0,1757917424,13109.209831049993,29526.87615225,53320.11491784 2025-09-15,06:23:46.000,258,11052223,5525,0,1757917425,13108.63050839,32296.683754020007,53320.33151856 2025-09-15,06:23:47.000,258,11052211,5645,0,1757917426,13108.091603589994,32296.59211533,53320.60401624001 2025-09-15,06:23:48.000,258,11052203,5405,0,1757917427,13107.458390449996,26294.765457689995,53320.80664272 2025-09-15,06:23:49.000,258,11052169,5405,0,1757917428,13106.791495759993,32296.43703447,53320.9743336 2025-09-15,06:23:50.000,258,11052216,5005,0,1757917429,13106.11112845,24909.604363560007,53321.281766880005 2025-09-15,06:23:51.000,258,11052249,5605,0,1757917430,13105.376870660002,29526.185337510004,53321.49138048001 2025-09-15,06:23:52.000,258,11052221,5485,0,1757917431,13104.60219500999,27679.510653150006,53321.735929680006 2025-09-15,06:23:53.000,258,11052153,5565,0,1757917432,13103.827519359991,30449.46628665,53321.97349176001 2025-09-15,06:23:54.000,258,11052167,5645,0,1757917433,13102.958535370002,31834.451152530004,53322.08528568 2025-09-15,06:23:55.000,258,11052187,5285,0,1757917434,13102.062606139989,29526.009109260005,53322.25297656 2025-09-15,06:23:56.000,258,11052197,5565,0,1757917435,13101.099313809995,27217.609360770002,53322.47656440001 2025-09-15,06:23:57.000,258,11052242,5044,0,1757917436,13100.243802439996,30449.261861880004,53322.60233256 2025-09-15,06:23:58.000,258,11052213,5765,0,1757917437,13099.354609519993,27217.447230780002,53322.77701056 2025-09-15,06:23:59.000,258,11052169,5725,0,1757917438,13098.451943979999,29987.36761863,53322.8957916 2025-09-15,06:24:00.000,258,11052221,5405,0,1757917439,13097.65032308999,32295.548844089994,53322.97264992 2025-09-15,06:24:01.000,258,11052203,5445,0,1757917440,13096.848702199997,29063.846999069996,53323.11239232 2025-09-15,06:24:02.000,258,11052194,5005,0,1757917441,13096.053817619999,28140.262937339998,53323.16828928001 2025-09-15,06:24:03.000,258,11052253,5405,0,1757917442,13095.245460419996,27216.65772822,53323.25213472 2025-09-15,06:24:04.000,258,11052209,5565,0,1757917443,13094.511202629998,31833.034277400002,53323.37091576 2025-09-15,06:24:05.000,258,11052275,5285,0,1757917444,13093.77694484,29062.768482180007,53323.53161952001 2025-09-15,06:24:06.000,258,11052197,5405,0,1757917445,13092.887751919996,26754.058571970003,53323.56655512 2025-09-15,06:24:07.000,258,11052157,5605,0,1757917446,13092.113076269998,29523.774535050004,53323.629439200005 2025-09-15,06:24:08.000,258,11052227,5405,0,1757917447,13091.33166430999,28600.08473637,53323.68533616 2025-09-15,06:24:09.000,258,11052242,4965,0,1757917448,13090.509834489996,28599.901458990003,53323.79014296001 2025-09-15,06:24:10.000,258,11052201,5565,0,1757917449,13089.735158839998,29061.302263139994,53323.82507856 2025-09-15,06:24:11.000,258,11052116,5285,0,1757917450,13088.94027426,29522.70306729,53323.915911120006 2025-09-15,06:24:12.000,258,11052223,5445,0,1757917451,13088.104971820001,29522.251922969997,53323.95783384001 2025-09-15,06:24:13.000,258,11052211,5684,0,1757917452,13087.377450339998,25828.789768169998,53324.02770504 2025-09-15,06:24:14.000,258,11052222,5005,0,1757917453,13086.62298362,29983.36371279,53324.062640640004 2025-09-15,06:24:15.000,258,11052202,5285,0,1757917454,13085.881989519992,27674.893473000004,53324.07661488001 2025-09-15,06:24:16.000,258,11052217,5765,0,1757917455,13085.060159699999,31367.862188700004,53324.14648608 2025-09-15,06:24:17.000,258,11052165,5445,0,1757917456,13084.400001319991,28136.153294550008,53324.12552472001 2025-09-15,06:24:18.000,258,11052149,5445,0,1757917457,13083.807206039994,31367.60842002,53324.21635728 2025-09-15,06:24:19.000,258,11052171,5485,0,1757917458,13083.173992899996,30905.735324160007,53324.1884088 2025-09-15,06:24:20.000,258,11052190,5125,0,1757917459,13082.608142859994,26750.752529999998,53324.32116408001 2025-09-15,06:24:21.000,258,11052184,5165,0,1757917460,13082.143337469992,29520.503738729996,53324.398022400004 2025-09-15,06:24:22.000,258,11052163,5605,0,1757917461,13081.813258279995,33675.20456769,53324.40500952 2025-09-15,06:24:23.000,258,11052174,4925,0,1757917462,13081.462970159999,30905.255983320007,53324.57968752001 2025-09-15,06:24:24.000,258,11052150,5445,0,1757917463,13081.139627279998,27673.730366550008,53324.57968752001 2025-09-15,06:24:25.000,258,11052175,5725,0,1757917464,13080.930801670002,29520.101938320004,53324.55872616001 2025-09-15,06:24:27.000,258,11052148,5205,0,1757917466,13080.391896869995,27211.349733330004,53324.71942992 2025-09-15,06:24:28.000,258,11052140,5125,0,1757917467,13080.142653399998,31827.521857739994,53324.85917232 2025-09-15,06:24:29.000,258,11052152,4965,0,1757917468,13079.954036720002,29519.277190110006,53324.901095040004 2025-09-15,06:24:30.000,258,11052158,5125,0,1757917469,13079.731738490002,27672.609554880008,53324.956992 2025-09-15,06:24:31.000,258,11052212,5205,0,1757917470,13079.495967639996,28595.721324900005,53325.08276016001 2025-09-15,06:24:32.000,258,11052177,5485,0,1757917471,13079.21977892999,31365.437287980007,53325.1666056 2025-09-15,06:24:33.000,258,11051956,5044,0,1757917472,13079.017689629989,32750.161336050005,53325.236476800004 2025-09-15,06:24:34.000,258,11052125,5525,0,1757917473,13078.728028299993,34134.84308934001,53325.31333512 2025-09-15,06:24:35.000,258,11052142,5005,0,1757917474,13078.350794940001,29056.734426900002,53325.4111548 2025-09-15,06:24:36.000,258,11052101,5565,0,1757917475,13077.933143719994,25363.554237300006,53325.46006464 2025-09-15,06:24:37.000,258,11052073,5445,0,1757917476,13077.508756189993,30441.528966269994,53325.57884568 2025-09-15,06:24:38.000,258,11052188,4925,0,1757917477,13077.232567480001,28133.375937329998,53325.63474264001 2025-09-15,06:24:39.000,258,11052111,5525,0,1757917478,13077.084368659991,28595.058706680007,53325.690639600005 2025-09-15,06:24:40.000,258,11052220,4925,0,1757917479,13077.077632349996,25363.589482950003,53325.77448504 2025-09-15,06:24:41.000,258,11052141,5405,0,1757917480,13077.124786519991,32287.865292389994,53325.858330480005 2025-09-15,06:24:42.000,258,11052184,5044,0,1757917481,13077.219094859996,29056.459510829998,53325.94916304001 2025-09-15,06:24:43.000,258,11052173,5565,0,1757917482,13077.394238920002,28133.079873869996,53325.98409864 2025-09-15,06:24:44.000,258,11052205,5445,0,1757917483,13077.488547259993,30441.16241151,53326.01204712 2025-09-15,06:24:45.000,258,11052193,5445,0,1757917484,13077.616537149988,34595.630619179996,53326.10287968 2025-09-15,06:24:46.000,258,11052165,5565,0,1757917485,13077.724318109998,26747.876484959997,53326.22864784 2025-09-15,06:24:47.000,258,11052164,5285,0,1757917486,13077.973561579995,28594.33264629,53326.30550616001 2025-09-15,06:24:48.000,258,11052213,5525,0,1757917487,13078.303640769991,29055.881482170007,53326.42428720001 2025-09-15,06:24:49.000,258,11052190,5125,0,1757917488,13078.640456269997,29517.41621979,53326.59197808001 2025-09-15,06:24:50.000,258,11052199,5445,0,1757917489,13079.004217009999,26747.53107759,53326.72473336 2025-09-15,06:24:51.000,258,11052078,5085,0,1757917490,13079.36797775,27209.030569559996,53326.934346960006 2025-09-15,06:24:52.000,258,11052230,5005,0,1757917491,13079.738474799997,31825.23089049,53327.06710224 2025-09-15,06:24:53.000,258,11052220,4885,0,1757917492,13080.108971849993,28593.71232285,53327.27671584 2025-09-15,06:24:54.000,258,11052187,5325,0,1757917493,13080.533359379995,34132.97506989,53327.416458240004 2025-09-15,06:24:55.000,258,11052205,5325,0,1757917494,13080.930801670002,32286.265139879994,53327.62607184001 2025-09-15,06:24:56.000,258,11052203,5285,0,1757917495,13081.260880859998,31824.462535319995,53327.84965968 2025-09-15,06:24:57.000,258,11052215,5525,0,1757917496,13081.631377909995,28592.75364117,53328.01036344001 2025-09-15,06:24:58.000,258,11052189,5325,0,1757917497,13082.008611270001,31362.222884699993,53328.26888688001 2025-09-15,06:24:59.000,258,11052216,5125,0,1757917498,13082.453207729988,35054.747505210005,53328.443564880006 2025-09-15,06:25:00.000,258,11052187,5565,0,1757917499,13082.870858949995,27668.478764700005,53328.70208832001 2025-09-15,06:25:01.000,258,11052190,5245,0,1757917500,13083.295246479996,29514.667059090003,53328.91170192 2025-09-15,06:25:02.000,258,11052213,5645,0,1757917501,13083.706161389993,25359.747707100003,53329.142276880004 2025-09-15,06:25:03.000,258,11052246,5085,0,1757917502,13084.21812094999,28129.005476730003,53329.282019280006 2025-09-15,06:25:04.000,258,11052206,5285,0,1757917503,13084.743553129993,31821.38206551,53329.56150408 2025-09-15,06:25:05.000,258,11052179,5684,0,1757917504,13085.31613947999,29051.250203760006,53329.79207904 2025-09-15,06:25:06.000,258,11052191,5525,0,1757917505,13085.807890110002,36898.08090195,53329.90387296001 2025-09-15,06:25:07.000,258,11052196,5165,0,1757917506,13086.265959189994,28589.081044439998,53330.16239640001 2025-09-15,06:25:08.000,258,11052197,5565,0,1757917507,13086.690346719995,31358.663074049997,53330.41393272 2025-09-15,06:25:09.000,258,11052229,5525,0,1757917508,13087.148415800002,29050.495946850002,53330.64450768001 2025-09-15,06:25:10.000,258,11052204,5044,0,1757917509,13087.61322118999,29973.565422090003,53330.85412128 2025-09-15,06:25:11.000,258,11052215,5405,0,1757917510,13088.017399789991,30435.121307099995,53331.11264472 2025-09-15,06:25:12.000,258,11052166,5085,0,1757917511,13088.495677799998,29050.221030779998,53331.30828408 2025-09-15,06:25:13.000,258,11052184,4845,0,1757917512,13088.91332901999,35974.109138069995,53331.42706512 2025-09-15,06:25:14.000,258,11052191,5445,0,1757917513,13089.337716549991,33666.0900426,53331.69257568 2025-09-15,06:25:15.000,258,11052177,5485,0,1757917514,13089.728422529988,33204.32973282,53331.83930520001 2025-09-15,06:25:16.000,258,11052212,5044,0,1757917515,13090.03155647999,31357.859473229997,53332.02795744 2025-09-15,06:25:17.000,258,11052206,5245,0,1757917516,13090.327954119995,32742.456636960007,53332.230583920005 2025-09-15,06:25:18.000,258,11052260,4925,0,1757917517,13090.597406519992,32280.696327180005,53332.38430056 2025-09-15,06:25:19.000,258,11052142,5085,0,1757917518,13090.927485709988,29510.84643063,53332.60090128 2025-09-15,06:25:20.000,258,11052189,5645,0,1757917519,13091.109366079989,30433.77492327,53332.74064368 2025-09-15,06:25:21.000,258,11052193,5805,0,1757917520,13091.4596542,30895.062941340002,53332.964231519996 2025-09-15,06:25:22.000,258,11052204,5044,0,1757917521,13091.648270879996,26740.390308899994,53333.14589664 2025-09-15,06:25:23.000,258,11052177,5445,0,1757917522,13091.735842909991,30432.80919246,53333.18083224001 2025-09-15,06:25:24.000,258,11052192,5044,0,1757917523,13091.944668520002,29509.443653759998,53333.4812784 2025-09-15,06:25:25.000,258,11052205,5565,0,1757917524,13092.065922100002,27662.966345039997,53333.64198216001 2025-09-15,06:25:26.000,258,11052167,5605,0,1757917525,13092.321901879994,29509.063000740003,53333.88653136 2025-09-15,06:25:27.000,258,11052247,5725,0,1757917526,13092.422946529994,27201.086200050006,53334.040248 2025-09-15,06:25:28.000,258,11052260,4885,0,1757917527,13092.503782249994,29508.992509439995,53334.2498616 2025-09-15,06:25:29.000,258,11052230,4965,0,1757917528,13092.604826899995,36432.71848674001,53334.48742368 2025-09-15,06:25:30.000,258,11052225,5445,0,1757917529,13092.63850845,28124.367149190002,53334.71101152 2025-09-15,06:25:31.000,258,11052205,5565,0,1757917530,13092.726080479995,30432.245262059994,53334.95556072001 2025-09-15,06:25:32.000,258,11052238,4965,0,1757917531,13092.71260785999,32740.14452232,53335.20709704 2025-09-15,06:25:33.000,258,11052211,5485,0,1757917532,13092.665453689995,27662.75487114,53335.36081368001 2025-09-15,06:25:34.000,258,11052200,5085,0,1757917533,13092.523991179994,32278.440605580006,53335.50055608 2025-09-15,06:25:35.000,258,11052187,5645,0,1757917534,13092.335374499999,35971.070963039994,53335.703182560006 2025-09-15,06:25:36.000,258,11052203,5485,0,1757917535,13092.086131030002,27200.867677019996,53335.84292496001 2025-09-15,06:25:37.000,258,11052208,5245,0,1757917536,13091.890778039997,28585.500086400003,53335.898821920004 2025-09-15,06:25:38.000,258,11052209,5605,0,1757917537,13091.776260769991,27200.620957470004,53336.03157720001 2025-09-15,06:25:39.000,258,11052168,5285,0,1757917538,13091.60111671,28585.154679030005,53336.1713196 2025-09-15,06:25:40.000,258,11052227,5445,0,1757917539,13091.39902741,29969.681351460007,53336.26913928 2025-09-15,06:25:41.000,258,11052210,5085,0,1757917540,13091.136311319999,26738.494092930006,53336.35997184 2025-09-15,06:25:42.000,258,11052166,5125,0,1757917541,13090.880331539993,29046.266468849994,53336.40888168 2025-09-15,06:25:43.000,258,11052225,5525,0,1757917542,13090.752341649997,24891.90399813,53336.5556112 2025-09-15,06:25:44.000,258,11052176,5165,0,1757917543,13090.610879139997,28122.689456249995,53336.68137936001 2025-09-15,06:25:45.000,258,11052216,5245,0,1757917544,13090.428998769996,28584.181899090006,53336.7652248 2025-09-15,06:25:46.000,258,11052169,5725,0,1757917545,13090.267327329995,29045.589752369997,53336.856057360004 2025-09-15,06:25:47.000,258,11052187,5725,0,1757917546,13090.13260112999,29968.588736310005,53336.91894144001 2025-09-15,06:25:48.000,258,11052228,4965,0,1757917547,13090.07871065,25352.74087188,53337.03772248001 2025-09-15,06:25:49.000,258,11052184,5245,0,1757917548,13090.105655889995,27199.006706700005,53337.10060656 2025-09-15,06:25:50.000,258,11052151,5445,0,1757917549,13090.1797553,27199.07014887,53337.191439120004 2025-09-15,06:25:51.000,258,11052177,5684,0,1757917550,13090.29427256999,30891.72870285,53337.31720728 2025-09-15,06:25:52.000,258,11052162,5005,0,1757917551,13090.449207699996,29507.16678477,53337.380091360006 2025-09-15,06:25:53.000,258,11052217,5525,0,1757917552,13090.637824379992,31815.051946770007,53337.47092392001 2025-09-15,06:25:54.000,258,11052205,5445,0,1757917553,13090.806232130002,29045.758931489996,53337.61765344001 2025-09-15,06:25:55.000,258,11052218,5085,0,1757917554,13090.914013089998,31353.778026960004,53337.715473120006 2025-09-15,06:25:56.000,258,11052208,5044,0,1757917555,13090.947694639988,32277.016681320005,53337.83425416001 2025-09-15,06:25:57.000,258,11052254,5245,0,1757917556,13090.981376189993,31353.961304340002,53337.96700944 2025-09-15,06:25:58.000,258,11052187,5765,0,1757917557,13091.035266669998,29507.864648639996,53338.057842 2025-09-15,06:25:59.000,258,11052209,5525,0,1757917558,13091.109366079989,33200.565497400006,53338.15566168 2025-09-15,06:26:00.000,258,11052065,5805,0,1757917559,13091.27103751999,31354.30671171,53338.33732680001 2025-09-15,06:26:01.000,258,11052256,5085,0,1757917560,13091.47312681999,32739.037808909998,53338.42815936001 2025-09-15,06:26:02.000,258,11052245,5245,0,1757917561,13091.648270879996,28123.2886323,53338.58886312 2025-09-15,06:26:03.000,258,11052256,5125,0,1757917562,13091.850360179997,33662.10728415,53338.65873432 2025-09-15,06:26:04.000,258,11052190,5205,0,1757917563,13092.065922100002,27199.8526023,53338.77751536 2025-09-15,06:26:05.000,258,11052221,5725,0,1757917564,13092.355583429999,32276.946190019997,53338.92424488 2025-09-15,06:26:06.000,258,11052227,5645,0,1757917565,13092.604826899995,25353.177917940004,53339.0709744 2025-09-15,06:26:07.000,258,11052205,5765,0,1757917566,13092.887751919996,31353.51720915,53339.24565240001 2025-09-15,06:26:08.000,258,11052216,5325,0,1757917567,13093.103313840002,31815.002602859997,53339.34347208001 2025-09-15,06:26:09.000,258,11052223,5405,0,1757917568,13093.372766239998,26275.98657537,53339.54609856 2025-09-15,06:26:10.000,258,11052208,5085,0,1757917569,13093.74999959999,33660.88778465999,53339.68584096 2025-09-15,06:26:11.000,258,11052250,5285,0,1757917570,13093.97229782999,28583.385347400006,53339.8395576 2025-09-15,06:26:12.000,258,11052201,5725,0,1757917571,13094.08007879,22121.292795539994,53339.88846744001 2025-09-15,06:26:13.000,258,11052186,5044,0,1757917572,13094.174387129991,33660.401394689994,53340.063145440006 2025-09-15,06:26:14.000,258,11052204,5205,0,1757917573,13094.282168090002,32275.705543140008,53340.279746160006 2025-09-15,06:26:15.000,258,11052229,5205,0,1757917574,13094.443839530002,23505.897008400003,53340.34961736001 2025-09-15,06:26:16.000,258,11052215,5684,0,1757917575,13094.794127649999,28583.032890899995,53340.53826960001 2025-09-15,06:26:17.000,258,11052204,5005,0,1757917576,13095.21851518,32275.508167499996,53340.72692184001 2025-09-15,06:26:18.000,258,11052114,5165,0,1757917577,13095.481231270001,31813.804250760004,53340.83871576 2025-09-15,06:26:19.000,258,11052156,5125,0,1757917578,13095.669847949997,28582.821417,53341.09025208001 2025-09-15,06:26:20.000,258,11052210,5125,0,1757917579,13095.804574149988,29044.616972429998,53341.25794296001 2025-09-15,06:26:21.000,258,11052200,5005,0,1757917580,13096.006663449989,32275.7901327,53341.4815308 2025-09-15,06:26:22.000,258,11052199,5605,0,1757917581,13096.29632478,25813.775121269995,53341.68415728 2025-09-15,06:26:23.000,258,11052150,5205,0,1757917582,13096.639876590001,31352.410495739998,53341.80293832 2025-09-15,06:26:24.000,258,11052101,5445,0,1757917583,13096.949746849998,31813.881791189997,53342.08941024 2025-09-15,06:26:25.000,258,11052167,5485,0,1757917584,13097.30677127999,27198.27359718,53342.20120416 2025-09-15,06:26:26.000,258,11052167,5684,0,1757917585,13097.724422499996,31352.55147834,53342.48068896001 2025-09-15,06:26:27.000,258,11052238,5085,0,1757917586,13098.256590989993,27198.717692370003,53342.68331544 2025-09-15,06:26:28.000,258,11052230,5325,0,1757917587,13098.74834161999,27198.851625840005,53342.97677448 2025-09-15,06:26:29.000,258,11052225,5725,0,1757917588,13099.219883320002,29506.757935229994,53343.21433656 2025-09-15,06:26:30.000,258,11052219,5525,0,1757917589,13099.85309646,32276.27652267,53343.38901456001 2025-09-15,06:26:31.000,258,11052233,5485,0,1757917590,13100.371792329992,31814.82637461,53343.61958952 2025-09-15,06:26:32.000,258,11052248,5085,0,1757917591,13100.951114989999,31814.988504599998,53343.87112584001 2025-09-15,06:26:33.000,258,11052203,5684,0,1757917592,13101.382238829996,28584.336979950007,53344.1017008 2025-09-15,06:26:34.000,258,11052211,5605,0,1757917593,13101.921143629988,31815.693417600007,53344.416121199996 2025-09-15,06:26:35.000,258,11052207,5645,0,1757917594,13102.51393891,31354.384252140007,53344.737528720005 2025-09-15,06:26:36.000,258,11052232,4845,0,1757917595,13103.140415739988,28123.44371316,53345.05194912 2025-09-15,06:26:37.000,258,11052212,5125,0,1757917596,13103.867937219991,30892.969349730003,53345.31745968 2025-09-15,06:26:38.000,258,11052198,5285,0,1757917597,13104.56177714999,32277.679299540003,53345.65284144 2025-09-15,06:26:39.000,258,11052075,5725,0,1757917598,13105.397079590002,31354.391301270007,53345.96726184 2025-09-15,06:26:40.000,258,11052209,5684,0,1757917599,13106.178491549996,28123.246337520002,53346.20482392 2025-09-15,06:26:41.000,258,11052212,5205,0,1757917600,13107.007057679999,29046.301714500005,53346.35854056001 2025-09-15,06:26:42.000,258,11052247,5405,0,1757917601,13107.936668459988,20737.879885650007,53346.71488368 2025-09-15,06:26:43.000,258,11052280,5125,0,1757917602,13108.819125069997,33661.846466339994,53346.917510160005 2025-09-15,06:26:44.000,258,11052224,4965,0,1757917603,13109.76220846999,28584.435667769998,53347.17603360001 2025-09-15,06:26:45.000,258,11052223,5645,0,1757917604,13110.61771983999,29969.159715839996,53347.41359568001 2025-09-15,06:26:46.000,258,11052281,5605,0,1757917605,13111.520385379998,32738.459780250007,53347.74199032 2025-09-15,06:26:47.000,258,11052202,5245,0,1757917606,13112.604931289992,30430.363144350005,53347.94461680001 2025-09-15,06:26:48.000,258,11052200,5165,0,1757917607,13113.554750999996,29506.941212610007,53348.08435920001 2025-09-15,06:26:49.000,258,11052234,5245,0,1757917608,13114.42373499,31352.995573530003,53348.30095992001 2025-09-15,06:26:50.000,258,11052227,5684,0,1757917609,13115.272510049988,26736.96443172,53348.55948336 2025-09-15,06:26:51.000,258,11052257,5445,0,1757917610,13116.249275000002,26736.597876960004,53348.8180068 2025-09-15,06:26:52.000,258,11052261,5485,0,1757917611,13117.226039950001,33198.26043189,53349.062556 2025-09-15,06:26:53.000,258,11052242,5005,0,1757917612,13118.169123349995,31352.022793590004,53349.30011808 2025-09-15,06:26:54.000,258,11052296,5365,0,1757917613,13119.17956985,29967.53136681,53349.52370592001 2025-09-15,06:26:55.000,258,11052258,5085,0,1757917614,13120.041817529993,32737.275526409998,53349.768255120005 2025-09-15,06:26:56.000,258,11052213,5565,0,1757917615,13121.065736650002,29506.419576989996,53350.0407528 2025-09-15,06:26:57.000,258,11052236,5165,0,1757917616,13122.116601009991,28583.209119150008,53350.37613456 2025-09-15,06:26:58.000,258,11052241,5565,0,1757917617,13122.97211237999,28583.251413930004,53350.54382544 2025-09-15,06:26:59.000,258,11052238,5125,0,1757917618,13123.881514229994,31352.762952239995,53350.85125872 2025-09-15,06:27:00.000,258,11052218,5245,0,1757917619,13124.851542869998,29506.757935229994,53351.10279504001 2025-09-15,06:27:01.000,258,11052220,5125,0,1757917620,13125.942825090002,27198.950313659996,53351.43817680001 2025-09-15,06:27:02.000,258,11052232,5085,0,1757917621,13126.966744209996,29506.71564045,53351.66875176 2025-09-15,06:27:03.000,258,11052254,5085,0,1757917622,13128.071499049991,31814.50211463,53351.899326720006 2025-09-15,06:27:04.000,258,11052284,5285,0,1757917623,13129.03479138,28583.413543920004,53352.15785016001 2025-09-15,06:27:05.000,258,11052244,5005,0,1757917624,13130.078919429994,29968.074149819993,53352.500219040005 2025-09-15,06:27:06.000,258,11052232,5085,0,1757917625,13131.183674269989,30429.60888744,53352.6958584 2025-09-15,06:27:07.000,258,11052242,5245,0,1757917626,13132.335583279993,30429.566592660005,53353.05918864 2025-09-15,06:27:08.000,258,11052243,5445,0,1757917627,13133.278666680002,29044.856642850005,53353.42950600001 2025-09-15,06:27:09.000,258,11052235,5605,0,1757917628,13134.262167939996,29968.038904169996,53353.722965040004 2025-09-15,06:27:10.000,258,11052264,5125,0,1757917629,13135.17156979,33199.11337662001,53354.079308160006 2025-09-15,06:27:11.000,258,11052294,5085,0,1757917630,13136.128125809999,28583.575673910003,53354.463599760005 2025-09-15,06:27:12.000,258,11052223,5765,0,1757917631,13137.057736590003,28122.055034549994,53354.74308456001 2025-09-15,06:27:13.000,258,11052272,5044,0,1757917632,13138.074919400002,29506.69449306,53355.09942768 2025-09-15,06:27:14.000,258,11052228,5125,0,1757917633,13139.105574829991,29044.962379799996,53355.50468064 2025-09-15,06:27:15.000,258,11052253,5684,0,1757917634,13140.08907609,24429.276645360005,53355.81211392 2025-09-15,06:27:16.000,258,11052270,4925,0,1757917635,13141.03889579999,30429.61593657,53356.13352144001 2025-09-15,06:27:17.000,258,11052257,5845,0,1757917636,13142.056078609989,29968.074149819993,53356.49685168001 2025-09-15,06:27:18.000,258,11052177,5565,0,1757917637,13142.898117359997,29968.067100689994,53356.79729784 2025-09-15,06:27:19.000,258,11052238,5044,0,1757917638,13143.834464449996,29506.405478729997,53357.16761520001 2025-09-15,06:27:20.000,258,11052235,5525,0,1757917639,13144.70344844,31814.121461610004,53357.461074240004 2025-09-15,06:27:21.000,258,11052234,5044,0,1757917640,13145.532014570003,31352.332955310005,53357.796456000004 2025-09-15,06:27:22.000,258,11052239,5445,0,1757917641,13146.313426529996,30428.96741661,53358.12485064001 2025-09-15,06:27:23.000,258,11052267,5565,0,1757917642,13147.040948009999,28582.595844840005,53358.43228392001 2025-09-15,06:27:24.000,258,11052235,5765,0,1757917643,13147.896459379997,26736.266567850005,53358.72574296001 2025-09-15,06:27:25.000,258,11052221,5405,0,1757917644,13148.772179679996,29505.651221819993,53359.02618912 2025-09-15,06:27:26.000,258,11052256,5044,0,1757917645,13149.57380056999,29044.172877239995,53359.35458376 2025-09-15,06:27:27.000,258,11052251,5565,0,1757917646,13150.537092899998,29044.151729849997,53359.662017040006 2025-09-15,06:27:28.000,258,11052251,5605,0,1757917647,13151.318504859992,29505.72171312,53359.997398800006 2025-09-15,06:27:29.000,258,11052207,5485,0,1757917648,13152.227906709995,30428.791188360003,53360.32579344001 2025-09-15,06:27:30.000,258,11052156,4725,0,1757917649,13153.029527599989,34121.23826844001,53360.549381280005 2025-09-15,06:27:31.000,258,11052233,5485,0,1757917650,13153.676213359991,29505.637123559995,53360.79393048 2025-09-15,06:27:32.000,258,11052202,4845,0,1757917651,13154.336371739999,33659.61894126001,53361.06642816 2025-09-15,06:27:33.000,258,11052199,5605,0,1757917652,13155.043684290002,32736.46487646,53361.40180992 2025-09-15,06:27:34.000,258,11052218,5245,0,1757917653,13155.683633739995,26274.626093280007,53361.66033336 2025-09-15,06:27:35.000,258,11052237,5805,0,1757917654,13156.236011159992,28582.468960500002,53361.87693408 2025-09-15,06:27:36.000,258,11052242,5205,0,1757917655,13156.673871309999,35505.94821825001,53362.11449616 2025-09-15,06:27:37.000,258,11052227,5605,0,1757917656,13157.21951242,23966.783226059997,53362.35904536 2025-09-15,06:27:38.000,258,11052229,5605,0,1757917657,13157.805571389988,28120.757994629996,53362.561671840005 2025-09-15,06:27:39.000,258,11052172,4885,0,1757917658,13158.35121249999,30889.853634269995,53362.82019528001 2025-09-15,06:27:40.000,258,11052164,5245,0,1757917659,13158.997898259993,24427.704689370003,53362.97391192 2025-09-15,06:27:41.000,258,11052186,5005,0,1757917660,13159.644584019996,25350.569739839993,53363.19749976 2025-09-15,06:27:42.000,258,11052226,5085,0,1757917661,13160.392314429999,29043.030918179997,53363.47698456 2025-09-15,06:27:43.000,258,11052232,5245,0,1757917662,13161.160253770002,27658.46195097,53363.62371408 2025-09-15,06:27:44.000,258,11052214,5285,0,1757917663,13161.93492942,29504.988603599995,53363.94512160001 2025-09-15,06:27:45.000,258,11052221,5645,0,1757917664,13162.776968169994,28120.412587259998,53364.10582536 2025-09-15,06:27:46.000,258,11052235,5645,0,1757917665,13163.605534299997,30428.290700130005,53364.30845184001 2025-09-15,06:27:47.000,258,11052257,5765,0,1757917666,13164.487990909991,29043.446816850003,53364.54601392001 2025-09-15,06:27:48.000,258,11052252,5125,0,1757917667,13165.28287548999,28581.771096630007,53364.7486404 2025-09-15,06:27:49.000,258,11052238,5205,0,1757917668,13166.111441619993,32274.01375194,53364.91633128 2025-09-15,06:27:50.000,258,11052200,5005,0,1757917669,13167.027579779991,29504.502213629996,53365.11895776001 2025-09-15,06:27:51.000,258,11052186,5044,0,1757917670,13167.876354839995,25350.294823770004,53365.32857136 2025-09-15,06:27:52.000,258,11052187,5525,0,1757917671,13168.711657279993,25811.80136487,53365.510236480004 2025-09-15,06:27:53.000,258,11052214,5125,0,1757917672,13169.533487100001,28581.002741460004,53365.76875992001 2025-09-15,06:27:54.000,258,11052212,5005,0,1757917673,13170.274481199995,27657.714743189994,53365.978373519996 2025-09-15,06:27:55.000,258,11052208,5285,0,1757917674,13171.008738989993,30427.035954990002,53366.27881968 2025-09-15,06:27:56.000,258,11052222,5044,0,1757917675,13171.60153426999,28580.981594070006,53366.48843328001 2025-09-15,06:27:57.000,258,11052176,5285,0,1757917676,13172.254956340003,24888.619103549994,53366.77490520001 2025-09-15,06:27:58.000,258,11052236,5165,0,1757917677,13172.78712483,23965.48618614,53367.03342864001 2025-09-15,06:27:59.000,258,11052261,5765,0,1757917678,13173.373183800002,32273.55555849,53367.208106640006 2025-09-15,06:28:00.000,258,11052197,5684,0,1757917679,13173.8447255,34119.72975462,53367.43169448 2025-09-15,06:28:01.000,258,11052230,4925,0,1757917680,13174.424048159992,29504.093364090004,53367.66226944001 2025-09-15,06:28:02.000,258,11052199,5645,0,1757917681,13174.787808899993,32734.914067859994,53367.878870160006 2025-09-15,06:28:03.000,258,11052240,5085,0,1757917682,13175.22566905,27657.623104500002,53368.05354816 2025-09-15,06:28:04.000,258,11052227,5645,0,1757917683,13175.677001819997,31349.886907199994,53368.24918752 2025-09-15,06:28:05.000,258,11052220,5125,0,1757917684,13176.040762559998,27195.735910379997,53368.45880112 2025-09-15,06:28:06.000,258,11052259,5725,0,1757917685,13176.25632447999,24426.3019125,53368.61950488001 2025-09-15,06:28:07.000,258,11052208,5205,0,1757917686,13176.56619474,28580.163894989993,53368.75924728001 2025-09-15,06:28:08.000,258,11052255,5445,0,1757917687,13176.801965589992,26733.968551469996,53368.912963920004 2025-09-15,06:28:09.000,258,11052173,5684,0,1757917688,13177.111835850003,28118.748992580004,53369.02475784001 2025-09-15,06:28:10.000,258,11052200,5285,0,1757917689,13177.361079319999,30888.006762210003,53369.150526000005 2025-09-15,06:28:11.000,258,11052223,5565,0,1757917690,13177.59685016999,32272.58982768,53369.30424264 2025-09-15,06:28:12.000,258,11052245,5405,0,1757917691,13177.879775189991,28118.438830860003,53369.47193352 2025-09-15,06:28:13.000,258,11052180,5205,0,1757917692,13178.048182940001,30887.54856876,53369.604688800006 2025-09-15,06:28:14.000,258,11052238,5125,0,1757917693,13178.209854380002,29041.37437263,53369.75840544 2025-09-15,06:28:15.000,258,11052245,5805,0,1757917694,13178.304162719993,32272.364255520006,53369.93308344001 2025-09-15,06:28:16.000,258,11052266,5125,0,1757917695,13178.391734749988,32734.244400509997,53370.03090312001 2025-09-15,06:28:17.000,258,11052247,5485,0,1757917696,13178.499515709998,31349.98559502,53370.2335296 2025-09-15,06:28:18.000,258,11052234,4885,0,1757917697,13178.65445083999,27196.229349479996,53370.394233360006 2025-09-15,06:28:19.000,258,11052237,5605,0,1757917698,13178.849803829995,29042.607970380006,53370.50602728 2025-09-15,06:28:20.000,258,11052232,5085,0,1757917699,13179.092310989996,29965.839575610007,53370.74358936 2025-09-15,06:28:21.000,258,11052232,5285,0,1757917700,13179.368499700002,29504.30483799,53370.85538328 2025-09-15,06:28:22.000,258,11052216,5125,0,1757917701,13179.712051509989,29042.66436342,53370.98115144 2025-09-15,06:28:23.000,258,11052245,5605,0,1757917702,13179.99497652999,23042.480153070006,53371.05800976001 2025-09-15,06:28:24.000,258,11052197,5684,0,1757917703,13180.20380214,26273.505281610007,53371.18377792001 2025-09-15,06:28:25.000,258,11052239,5645,0,1757917704,13180.520408709992,29965.966459949996,53371.32352032001 2025-09-15,06:28:26.000,258,11052225,5645,0,1757917705,13180.715761699998,27658.102445340002,53371.379417280004 2025-09-15,06:28:27.000,258,11052231,5725,0,1757917706,13180.965005169994,32273.611951529994,53371.547108160004 2025-09-15,06:28:28.000,258,11052201,5605,0,1757917707,13181.25466649999,29965.92416517,53371.70781192001 2025-09-15,06:28:29.000,258,11052198,5005,0,1757917708,13181.510646279996,25812.026937029994,53371.85454144001 2025-09-15,06:28:30.000,258,11052221,5765,0,1757917709,13181.881143329992,25350.562690709994,53371.9803096 2025-09-15,06:28:31.000,258,11052203,5925,0,1757917710,13182.191013589989,33196.998637619996,53372.13402624 2025-09-15,06:28:32.000,258,11052255,5645,0,1757917711,13182.325739789994,26735.06116662,53372.217871680004 2025-09-15,06:28:33.000,258,11052228,5125,0,1757917712,13182.467202299995,31812.168852600007,53372.37857544001 2025-09-15,06:28:34.000,258,11052239,5684,0,1757917713,13182.568246949995,27196.483118160002,53372.46242088 2025-09-15,06:28:35.000,258,11052289,5565,0,1757917714,13182.69623683999,32735.273573490005,53372.59517616001 2025-09-15,06:28:36.000,258,11052237,5565,0,1757917715,13182.804017800001,28119.813411209994,53372.65806024 2025-09-15,06:28:37.000,258,11052245,5605,0,1757917716,13182.979161859992,29966.192032110004,53372.86767384 2025-09-15,06:28:38.000,258,11052231,5405,0,1757917717,13183.161042229993,29966.304818189994,53372.937545040004 2025-09-15,06:28:39.000,258,11052214,5044,0,1757917718,13183.329449979989,28581.721752719997,53373.03536472 2025-09-15,06:28:40.000,258,11052238,5205,0,1757917719,13183.524802969994,31812.683439090004,53373.14715864001 2025-09-15,06:28:41.000,258,11052101,5684,0,1757917720,13183.625847619995,29966.424653399998,53373.23100408 2025-09-15,06:28:42.000,258,11052219,5765,0,1757917721,13183.726892269995,30427.952341890006,53373.36375936001 2025-09-15,06:28:43.000,258,11052261,5485,0,1757917722,13183.87509108999,27197.068195950007,53373.48254040001 2025-09-15,06:28:44.000,258,11052215,5525,0,1757917723,13183.989608359996,33197.44978194,53373.57337296001 2025-09-15,06:28:45.000,258,11052239,5684,0,1757917724,13184.124334560001,33197.63305932,53373.66420552 2025-09-15,06:28:46.000,258,11052269,5405,0,1757917725,13184.218642899992,30428.389387949996,53373.78298656 2025-09-15,06:28:47.000,258,11052241,5805,0,1757917726,13184.245588140002,32274.753910590007,53373.90875472001 2025-09-15,06:28:48.000,258,11052224,5044,0,1757917727,13184.306214930002,33197.978466689994,53373.95067744 2025-09-15,06:28:49.000,258,11052242,4805,0,1757917728,13184.333160169997,33198.04190886,53374.10439408001 2025-09-15,06:28:50.000,258,11052248,5005,0,1757917729,13184.333160169997,29043.890912040006,53374.18823952 2025-09-15,06:28:51.000,258,11052245,5405,0,1757917730,13184.306214930002,32274.84554928,53374.30702056 2025-09-15,06:28:52.000,258,11052204,5085,0,1757917731,13184.259060759992,28582.264535730006,53374.36990464001 2025-09-15,06:28:53.000,258,11052200,5044,0,1757917732,13184.312951239997,29043.693536399995,53374.397853120005 2025-09-15,06:28:54.000,258,11052213,5405,0,1757917733,13184.326423860002,31813.021797330002,53374.48868568001 2025-09-15,06:28:55.000,258,11052243,5485,0,1757917734,13184.339896479993,30428.248405349994,53374.565544000005 2025-09-15,06:28:56.000,258,11052210,5165,0,1757917735,13184.306214930002,29505.10138968,53374.62842808001 2025-09-15,06:28:57.000,258,11052283,5645,0,1757917736,13184.387050650002,28581.947324880006,53374.64938944 2025-09-15,06:28:58.000,258,11052281,5605,0,1757917737,13184.413995889998,29043.496160759998,53374.77515760001 2025-09-15,06:28:59.000,258,11052210,5044,0,1757917738,13184.366841720002,31812.845569080004,53374.83105456 2025-09-15,06:29:00.000,258,11052193,5605,0,1757917739,13184.353369099998,28581.785194890006,53374.803106080006 2025-09-15,06:29:01.000,258,11052267,5525,0,1757917740,13184.346632790002,25812.25955832,53374.94284848001 2025-09-15,06:29:02.000,258,11052221,5765,0,1757917741,13184.232115519997,31350.64116411,53374.92887424 2025-09-15,06:29:03.000,258,11052216,5165,0,1757917742,13184.063707770001,30427.254478019997,53374.97778408 2025-09-15,06:29:04.000,258,11052237,5565,0,1757917743,13183.8818274,29042.389447349997,53375.019706800005 2025-09-15,06:29:05.000,258,11052198,5285,0,1757917744,13183.747101199995,27196.067219489996,53374.9847712 2025-09-15,06:29:06.000,258,11052279,5845,0,1757917745,13183.51133034999,28580.840611470005,53375.11053936001 2025-09-15,06:29:07.000,258,11052240,5245,0,1757917746,13183.289032119988,33196.49814939,53375.0546424 2025-09-15,06:29:08.000,258,11052236,4965,0,1757917747,13183.086942820002,28119.510298620007,53375.11053936001 2025-09-15,06:29:09.000,258,11052226,5085,0,1757917748,13182.783808870001,26273.385446400003,53375.13150072001 2025-09-15,06:29:10.000,258,11052109,5605,0,1757917749,13182.52109278,26273.470035959996,53375.138487840006 2025-09-15,06:29:11.000,258,11052270,4965,0,1757917750,13182.35942134,28581.249461009997,53375.1943848 2025-09-15,06:29:12.000,258,11052261,5684,0,1757917751,13182.143859419994,32735.139640020003,53375.09656512 2025-09-15,06:29:13.000,258,11052216,5285,0,1757917752,13181.975451669998,30427.289723669994,53375.14547496 2025-09-15,06:29:14.000,258,11052293,5725,0,1757917753,13181.800307609992,33658.08928005,53375.117526480004 2025-09-15,06:29:15.000,258,11052232,5205,0,1757917754,13181.665581410001,28119.390463410004,53375.15944920001 2025-09-15,06:29:16.000,258,11052202,5245,0,1757917755,13181.54432783,25811.674480529997,53375.15944920001 2025-09-15,06:29:17.000,258,11052227,5565,0,1757917756,13181.348974839995,35504.369213130005,53375.17342344 2025-09-15,06:29:18.000,258,11052232,5205,0,1757917757,13181.288348049995,29504.234346690006,53375.27823024001 2025-09-15,06:29:19.000,258,11052184,4925,0,1757917758,13181.20077602,32735.280622620005,53375.22932040001 2025-09-15,06:29:20.000,258,11052233,5765,0,1757917759,13181.079522439999,29042.953377750004,53375.32015296 2025-09-15,06:29:21.000,258,11052215,5565,0,1757917760,13181.086258749994,28581.432738389994,53375.45989536 2025-09-15,06:29:22.000,258,11052224,5325,0,1757917761,13181.187303399995,29504.368280159993,53375.42495976001 2025-09-15,06:29:23.000,258,11052230,5125,0,1757917762,13181.328765909995,30427.21218324,53375.41797264001 2025-09-15,06:29:24.000,258,11052284,5325,0,1757917763,13181.510646279996,25811.441859240003,53375.41797264001 2025-09-15,06:29:25.000,258,11052246,5125,0,1757917764,13181.753153439997,29042.227317359997,53375.452908240004 2025-09-15,06:29:26.000,258,11052096,5165,0,1757917765,13182.110177869989,28580.622088439995,53375.5088052 2025-09-15,06:29:27.000,258,11052188,5365,0,1757917766,13182.406575509995,27195.764106899995,53375.452908240004 2025-09-15,06:29:28.000,258,11052216,5165,0,1757917767,13182.66255529,29503.33205805,53375.522779440005 2025-09-15,06:29:29.000,258,11052237,5565,0,1757917768,13182.878117209992,32734.04702487,53375.5088052 2025-09-15,06:29:30.000,258,11052204,4925,0,1757917769,13183.026316030002,31810.907058330005,53375.49483096001 2025-09-15,06:29:31.000,258,11052241,5605,0,1757917770,13183.214932709998,28118.61505911,53375.50181808 2025-09-15,06:29:32.000,258,11052262,5085,0,1757917771,13183.383340459994,33195.82143291,53375.49483096001 2025-09-15,06:29:33.000,258,11052258,5325,0,1757917772,13183.57869345,26272.45496124,53375.49483096001 2025-09-15,06:29:34.000,258,11052233,5605,0,1757917773,13183.75383750999,27657.052124969996,53375.452908240004 2025-09-15,06:29:35.000,258,11052092,5245,0,1757917774,13184.043498840001,31810.942303980002,53375.46688248001 2025-09-15,06:29:36.000,258,11052265,5485,0,1757917775,13184.373578029998,33195.49717293,53375.473869600006 2025-09-15,06:29:37.000,258,11052206,5205,0,1757917776,13184.723866149994,29503.00779807,53375.438934 2025-09-15,06:29:38.000,258,11052212,5285,0,1757917777,13185.08089058,29502.930257639993,53375.56470216001 2025-09-15,06:29:39.000,258,11052254,5085,0,1757917778,13185.464860250002,30425.94333984,53375.54374080001 2025-09-15,06:29:40.000,258,11052281,5285,0,1757917779,13185.828620989989,27656.488194570004,53375.6485476 2025-09-15,06:29:41.000,258,11052258,4925,0,1757917780,13186.2395359,31348.794292050006,53375.59963776 2025-09-15,06:29:42.000,258,11052264,5125,0,1757917781,13186.663923430002,29041.014867000005,53375.7184188 2025-09-15,06:29:43.000,258,11052176,5125,0,1757917782,13187.081574649994,29041.007817870006,53375.809251360006 2025-09-15,06:29:44.000,258,11052177,5325,0,1757917783,13187.47228062999,30425.731865940004,53375.80226424001 2025-09-15,06:29:45.000,258,11052221,5485,0,1757917784,13187.809096129997,27194.995751730006,53375.86514832 2025-09-15,06:29:46.000,258,11052248,4925,0,1757917785,13188.166120559988,31348.963471170006,53375.976942240006 2025-09-15,06:29:47.000,258,11052212,5325,0,1757917786,13188.40862771999,26271.792343020003,53376.025852080005 2025-09-15,06:29:48.000,258,11052085,5645,0,1757917787,13188.67808012,32271.828521639996,53376.15162024 2025-09-15,06:29:49.000,258,11052262,4965,0,1757917788,13188.886905729996,34117.87583343001,53376.18655584001 2025-09-15,06:29:50.000,258,11052269,5325,0,1757917789,13189.048577169997,30425.372360309993,53376.1725816 2025-09-15,06:29:51.000,258,11052248,5044,0,1757917790,13189.250666469998,27655.994755470005,53376.25642704001 2025-09-15,06:29:52.000,258,11052249,5565,0,1757917791,13189.371920049998,33194.47504908001,53376.242452800005 2025-09-15,06:29:53.000,258,11052236,4925,0,1757917792,13189.506646249989,27655.832625480005,53376.291362640004 2025-09-15,06:29:54.000,258,11052272,5245,0,1757917793,13189.600954589994,22117.22544753,53376.36822096 2025-09-15,06:29:55.000,258,11052240,5245,0,1757917794,13189.71547186,28117.226380499997,53376.312324000006 2025-09-15,06:29:56.000,258,11052198,5005,0,1757917795,13189.782834959995,26732.544627209994,53376.35424672001 2025-09-15,06:29:57.000,258,11052179,5765,0,1757917796,13189.883879609995,30886.44185535,53376.35424672001 2025-09-15,06:29:58.000,258,11052244,5205,0,1757917797,13189.95797902,27655.508365500005,53376.361233840005 2025-09-15,06:29:59.000,258,11052189,5684,0,1757917798,13189.91756116,30424.67449644,53376.32629824 2025-09-15,06:30:00.000,258,11052200,5325,0,1757917799,13189.89061591999,32270.806397790002,53376.4171308 2025-09-15,06:30:01.000,258,11052189,5605,0,1757917800,13189.83672544,28116.775236179994,53376.34027248 2025-09-15,06:30:02.000,258,11052262,5245,0,1757917801,13189.74915340999,28578.302924670003,53376.32629824 2025-09-15,06:30:03.000,258,11052240,5165,0,1757917802,13189.68852661999,30424.371383849997,53376.31931112 2025-09-15,06:30:04.000,258,11052245,5645,0,1757917803,13189.594218279999,31347.42676083,53376.28437552001 2025-09-15,06:30:05.000,258,11052214,5125,0,1757917804,13189.513382559999,32731.946384130002,53376.25642704001 2025-09-15,06:30:06.000,258,11052225,5405,0,1757917805,13189.513382559999,30885.673500179997,53376.144633120006 2025-09-15,06:30:07.000,258,11052243,5645,0,1757917806,13189.600954589994,32270.129681310005,53376.20053008 2025-09-15,06:30:08.000,258,11052257,5525,0,1757917807,13189.701999239995,29500.745027340003,53376.144633120006 2025-09-15,06:30:09.000,258,11052256,5005,0,1757917808,13189.91082484999,25346.579932260007,53376.1725816 2025-09-15,06:30:10.000,258,11052226,5205,0,1757917809,13190.166804629996,33653.91619509,53376.18655584001 2025-09-15,06:30:11.000,258,11052230,5125,0,1757917810,13190.496883819993,33653.6130825,53376.15860736 2025-09-15,06:30:12.000,258,11052252,5205,0,1757917811,13190.87411718,27653.48526519,53376.2773884 2025-09-15,06:30:13.000,258,11052236,5044,0,1757917812,13191.264823159996,26730.451035599996,53376.2773884 2025-09-15,06:30:14.000,258,11052240,5005,0,1757917813,13191.743101169988,28576.71687042,53376.26341416001 2025-09-15,06:30:15.000,258,11052263,5605,0,1757917814,13192.180961319995,30884.418755039995,53376.44507928 2025-09-15,06:30:16.000,258,11052254,5285,0,1757917815,13192.564930989996,33192.22637660999,53376.43809216 2025-09-15,06:30:17.000,258,11052168,5245,0,1757917816,13192.901746490003,33654.02193204001,53376.52193760001 2025-09-15,06:30:18.000,258,11052216,5005,0,1757917817,13193.238561989994,30423.447947819994,53376.61277016 2025-09-15,06:30:19.000,258,11052295,5725,0,1757917818,13193.521487009995,29962.06829106,53376.66866712001 2025-09-15,06:30:20.000,258,11052254,5205,0,1757917819,13193.750521549991,30885.271699770004,53376.66168 2025-09-15,06:30:21.000,258,11052243,5485,0,1757917820,13193.945874539997,29962.357305390004,53376.8014224 2025-09-15,06:30:22.000,258,11052215,5485,0,1757917821,13194.141227529988,30423.955485180006,53376.8712936 2025-09-15,06:30:23.000,258,11052283,5605,0,1757917822,13194.336580519994,26270.2133379,53376.92020344 2025-09-15,06:30:24.000,258,11052262,5165,0,1757917823,13194.55214244,28578.00686121,53376.95513904001 2025-09-15,06:30:25.000,258,11052261,5405,0,1757917824,13194.78791328999,36424.14674466,53377.00404888001 2025-09-15,06:30:26.000,258,11052232,5085,0,1757917825,13195.037156760001,33654.945368069995,53377.1158428 2025-09-15,06:30:27.000,258,11052288,5044,0,1757917826,13195.326818089998,31347.229385190003,53377.20667536 2025-09-15,06:30:28.000,258,11052235,5325,0,1757917827,13195.609743109999,31808.806417590007,53377.31148216001 2025-09-15,06:30:29.000,258,11052231,5605,0,1757917828,13195.85225027,25808.90417244,53377.416288960005 2025-09-15,06:30:30.000,258,11052236,5165,0,1757917829,13196.081284809996,26270.55169614,53377.44423744 2025-09-15,06:30:31.000,258,11052269,5445,0,1757917830,13196.216011010001,33655.269628049995,53377.51410864 2025-09-15,06:30:32.000,258,11052296,5044,0,1757917831,13196.384418759997,26732.1428268,53377.52808288001 2025-09-15,06:30:33.000,258,11052295,5405,0,1757917832,13196.498936030002,21655.154976029997,53377.71673512 2025-09-15,06:30:34.000,258,11052217,5485,0,1757917833,13196.606716989998,23962.885057170002,53377.765644959996 2025-09-15,06:30:35.000,258,11052235,5645,0,1757917834,13196.707761639998,25347.46107351,53377.84250328001 2025-09-15,06:30:36.000,258,11052209,5205,0,1757917835,13196.748179499999,29501.449940339997,53377.94032296001 2025-09-15,06:30:37.000,258,11052174,5165,0,1757917836,13196.829015219999,33193.77718521,53377.99621992 2025-09-15,06:30:38.000,258,11052245,5645,0,1757917837,13196.936796179994,28116.85982574,53378.10801384001 2025-09-15,06:30:39.000,258,11052285,5605,0,1757917838,13196.96374141999,33193.91111868,53378.135962320004 2025-09-15,06:30:40.000,258,11052202,5125,0,1757917839,13196.957005109994,30886.329069269996,53378.24076912 2025-09-15,06:30:41.000,258,11052256,5165,0,1757917840,13196.98395034999,29963.37238011,53378.34557592001 2025-09-15,06:30:42.000,258,11052262,5125,0,1757917841,13196.90985094,29501.865839010003,53378.35256304 2025-09-15,06:30:43.000,258,11052254,5165,0,1757917842,13196.835751529994,23501.900151690003,53378.45038272 2025-09-15,06:30:44.000,258,11052182,5005,0,1757917843,13196.660607469988,29502.035018130002,53378.40147288 2025-09-15,06:30:45.000,258,11052230,5285,0,1757917844,13196.465254479997,23040.421807110004,53378.45038272 2025-09-15,06:30:46.000,258,11052283,5485,0,1757917845,13196.222747319996,29040.655361369994,53378.49929256 2025-09-15,06:30:47.000,258,11052174,5285,0,1757917846,13195.919613369995,31348.336098600004,53378.48531832001 2025-09-15,06:30:48.000,258,11052205,5765,0,1757917847,13195.670369899999,29502.091411169997,53378.53422816001 2025-09-15,06:30:49.000,258,11052189,5684,0,1757917848,13195.373972259993,28117.466050920004,53378.61108648001 2025-09-15,06:30:50.000,258,11052244,5044,0,1757917849,13195.144937719997,33194.53144212,53378.52724104 2025-09-15,06:30:51.000,258,11052087,5684,0,1757917850,13194.888957939991,29040.711754410004,53378.492305440006 2025-09-15,06:30:52.000,258,11052194,5044,0,1757917851,13194.64645077999,23502.280804709997,53378.492305440006 2025-09-15,06:30:53.000,258,11052251,5605,0,1757917852,13194.430888859999,26733.143803259998,53378.471344080004 2025-09-15,06:30:54.000,258,11052249,5565,0,1757917853,13194.127754909998,32271.64524426,53378.39448576001 2025-09-15,06:30:55.000,258,11052106,5005,0,1757917854,13193.770730479991,27194.488214369994,53378.35955016 2025-09-15,06:30:56.000,258,11052079,5645,0,1757917855,13193.380024499995,28578.97964115,53378.27570472001 2025-09-15,06:30:57.000,258,11052204,5005,0,1757917856,13192.975845899993,32271.15885429,53378.254743360005 2025-09-15,06:30:58.000,258,11052215,5325,0,1757917857,13192.632294089992,27194.10756135,53378.24775624001 2025-09-15,06:30:59.000,258,11052180,4965,0,1757917858,13192.13380715,34578.677461529995,53378.14993656001 2025-09-15,06:31:00.000,258,11052228,5005,0,1757917859,13191.709419619998,34117.00879044,53378.0940396 2025-09-15,06:31:01.000,258,11052207,5525,0,1757917860,13191.271559469991,33655.38241413,53378.00320704 2025-09-15,06:31:02.000,258,11052223,5605,0,1757917861,13190.773072529999,29039.816514899998,53378.01718128 2025-09-15,06:31:03.000,258,11052241,5565,0,1757917862,13190.321739760002,26270.431860929995,53377.821541920006 2025-09-15,06:31:04.000,258,11052086,5044,0,1757917863,13189.89735223,33654.987662850006,53377.78660632 2025-09-15,06:31:05.000,258,11052202,5044,0,1757917864,13189.479701009994,29039.442911010003,53377.75865784 2025-09-15,06:31:06.000,258,11052209,5605,0,1757917865,13189.021631930002,28577.809485570004,53377.74468360001 2025-09-15,06:31:07.000,258,11052239,5605,0,1757917866,13188.502936059995,30885.377436719995,53377.702760880005 2025-09-15,06:31:08.000,258,11052236,5365,0,1757917867,13188.085284839988,25808.361389430007,53377.60494120001 2025-09-15,06:31:09.000,258,11052198,5085,0,1757917868,13187.694578859991,28116.020979270004,53377.51410864 2025-09-15,06:31:10.000,258,11052248,5245,0,1757917869,13187.324081809995,30423.7017165,53377.45821168001 2025-09-15,06:31:11.000,258,11052260,4925,0,1757917870,13187.007475239989,36885.188043179995,53377.37436624 2025-09-15,06:31:12.000,258,11052246,5205,0,1757917871,13186.738022839992,30423.68056911,53377.199688240005 2025-09-15,06:31:13.000,258,11052268,5085,0,1757917872,13186.441625200001,25346.742062250007,53377.16475264 2025-09-15,06:31:14.000,258,11052201,5605,0,1757917873,13186.23279958999,28577.35834125,53377.06693296 2025-09-15,06:31:15.000,258,11052210,5285,0,1757917874,13185.94987456999,26731.02201513,53377.01802312 2025-09-15,06:31:16.000,258,11052154,5165,0,1757917875,13185.660213239993,29038.448983680006,53376.93417768001 2025-09-15,06:31:17.000,258,11052203,5884,0,1757917876,13185.370551909997,25807.45910079,53376.78744816001 2025-09-15,06:31:18.000,258,11052261,5405,0,1757917877,13185.20214416,28114.991806289996,53376.75251256 2025-09-15,06:31:19.000,258,11052273,5725,0,1757917878,13184.925955449995,33653.28882252,53376.67565424 2025-09-15,06:31:20.000,258,11052260,5085,0,1757917879,13184.71039352999,30884.094495059995,53376.68962848001 2025-09-15,06:31:21.000,258,11052249,5565,0,1757917880,13184.467886369988,26730.40874082,53376.60578304 2025-09-15,06:31:22.000,258,11052195,5605,0,1757917881,13184.373578029998,28114.970658899998,53376.5568732 2025-09-15,06:31:23.000,258,11052260,4965,0,1757917882,13184.232115519997,29961.088461990003,53376.49398912 2025-09-15,06:31:24.000,258,11052222,5125,0,1757917883,13184.117598249992,31807.28380551,53376.42411792001 2025-09-15,06:31:25.000,258,11052215,5605,0,1757917884,13184.023289910001,29499.631264800002,53376.37520808 2025-09-15,06:31:26.000,258,11052210,5285,0,1757917885,13183.89530001999,28115.1116415,53376.31931112 2025-09-15,06:31:27.000,258,11052234,5285,0,1757917886,13183.767310129995,26730.507428640005,53376.23546568001 2025-09-15,06:31:28.000,258,11052238,5125,0,1757917887,13183.75383750999,29038.17406761,53376.27040128 2025-09-15,06:31:29.000,258,11052235,5485,0,1757917888,13183.69321071999,30422.658445260007,53376.2075172 2025-09-15,06:31:30.000,258,11052239,5365,0,1757917889,13183.57195713999,29499.624215670003,53376.18655584001 2025-09-15,06:31:31.000,258,11052220,5125,0,1757917890,13183.585429759994,31345.6574292,53376.1027104 2025-09-15,06:31:32.000,258,11052096,5285,0,1757917891,13183.57869345,31345.601036160006,53376.09572328001 2025-09-15,06:31:33.000,258,11052063,5605,0,1757917892,13183.625847619995,35499.244495620005,53376.15162024 2025-09-15,06:31:34.000,258,11052257,5765,0,1757917893,13183.69321071999,26730.06333345,53376.1027104 2025-09-15,06:31:35.000,258,11052310,5044,0,1757917894,13183.80099168,30422.221399200003,53376.123671760004 2025-09-15,06:31:36.000,258,11052256,5165,0,1757917895,13183.969399429996,24883.74815472,53376.16559448001 2025-09-15,06:31:37.000,258,11052211,5525,0,1757917896,13184.205170280002,35498.85679347,53376.15162024 2025-09-15,06:31:38.000,258,11052284,5005,0,1757917897,13184.407259580003,30422.052220080004,53376.13764600001 2025-09-15,06:31:39.000,258,11052263,5605,0,1757917898,13184.629557809989,29037.504400260004,53376.123671760004 2025-09-15,06:31:40.000,258,11052263,5405,0,1757917899,13184.81817449,29499.046187009997,53376.16559448001 2025-09-15,06:31:41.000,258,11052292,4805,0,1757917900,13184.946164379995,25806.761236920007,53376.15162024 2025-09-15,06:31:42.000,258,11052253,5725,0,1757917901,13185.07415426999,31806.515450339997,53376.144633120006 2025-09-15,06:31:43.000,258,11052245,5445,0,1757917902,13185.128044749996,29960.186173349997,53376.193542960005 2025-09-15,06:31:44.000,258,11052237,5684,0,1757917903,13185.303188810001,22575.48938883,53376.21450432001 2025-09-15,06:31:45.000,258,11052204,5125,0,1757917904,13185.410969769997,27190.498406790008,53376.15162024 2025-09-15,06:31:46.000,258,11052269,5405,0,1757917905,13185.552432279997,21651.968769269995,53376.144633120006 2025-09-15,06:31:47.000,258,11052227,5605,0,1757917906,13185.781466819994,29036.179163819994,53376.15860736 2025-09-15,06:31:48.000,258,11052255,5485,0,1757917907,13185.963347189994,32266.689705869998,53376.08873616001 2025-09-15,06:31:49.000,258,11052252,5085,0,1757917908,13186.2395359,29035.819658189997,53376.06777480001 2025-09-15,06:31:50.000,258,11052155,5765,0,1757917909,13186.522460920001,32727.893134380007,53376.08174904 2025-09-15,06:31:51.000,258,11052054,5205,0,1757917910,13186.872749039998,26727.955643580004,53376.09572328001 2025-09-15,06:31:52.000,258,11052096,5125,0,1757917911,13187.202828229994,30420.092561939993,53376.04681344001 2025-09-15,06:31:53.000,258,11052190,5325,0,1757917912,13187.627215759996,29035.551791250007,53376.0328392 2025-09-15,06:31:54.000,258,11052271,5485,0,1757917913,13188.112230079998,29497.072430610002,53376.01187784 2025-09-15,06:31:55.000,258,11052211,5565,0,1757917914,13188.684816429995,25343.506511579995,53376.04681344001 2025-09-15,06:31:56.000,258,11052243,5605,0,1757917915,13189.210248609998,32266.555772399995,53376.123671760004 2025-09-15,06:31:57.000,258,11052230,5165,0,1757917916,13189.83672544,30420.578951910007,53376.144633120006 2025-09-15,06:31:58.000,258,11052199,5605,0,1757917917,13190.301530830002,29497.657508400007,53376.11668464001 2025-09-15,06:31:59.000,258,11052275,5605,0,1757917918,13190.779808839994,29497.791441869995,53376.22847856 2025-09-15,06:32:00.000,258,11052213,5445,0,1757917919,13191.311977329991,32728.548703470005,53376.20053008 2025-09-15,06:32:01.000,258,11052252,5005,0,1757917920,13191.803727959988,29036.397686850003,53376.22847856 2025-09-15,06:32:02.000,258,11052190,5605,0,1757917921,13192.34936906999,23498.164112790007,53376.24943992 2025-09-15,06:32:03.000,258,11052242,5205,0,1757917922,13192.895010179993,30882.58598124,53376.33328536001 2025-09-15,06:32:04.000,258,11052260,5005,0,1757917923,13193.43391498,28574.926391400004,53376.38219520001 2025-09-15,06:32:05.000,258,11052245,5605,0,1757917924,13193.858302510002,30421.044194489994,53376.45206640001 2025-09-15,06:32:06.000,258,11052277,5405,0,1757917925,13194.356789449994,29036.41178511,53376.44507928 2025-09-15,06:32:07.000,258,11052192,5285,0,1757917926,13194.78791328999,32728.562801730004,53376.50796336 2025-09-15,06:32:08.000,258,11052228,4925,0,1757917927,13195.158410340002,28574.933440530003,53376.577834560005 2025-09-15,06:32:09.000,258,11052309,5485,0,1757917928,13195.542380009989,29036.44703076,53376.64071864001 2025-09-15,06:32:10.000,258,11052278,5285,0,1757917929,13195.879195509995,29959.601095560007,53376.63373152 2025-09-15,06:32:11.000,258,11052211,5605,0,1757917930,13196.168856839991,26728.935472650002,53376.68962848001 2025-09-15,06:32:12.000,258,11052233,5605,0,1757917931,13196.478727100002,30882.734012970002,53376.815396640006 2025-09-15,06:32:13.000,258,11052223,5445,0,1757917932,13196.768388429999,30882.832700789993,53376.85731936001 2025-09-15,06:32:14.000,258,11052208,4925,0,1757917933,13197.06478606999,25344.620274119996,53376.85033224 2025-09-15,06:32:15.000,258,11052194,5125,0,1757917934,13197.33423847,27652.1952744,53376.96911328 2025-09-15,06:32:16.000,258,11052216,5085,0,1757917935,13197.603690869997,29959.925355540006,53377.031997360005 2025-09-15,06:32:17.000,258,11052204,5285,0,1757917936,13197.920297439989,34113.65340456,53377.12282992001 2025-09-15,06:32:18.000,258,11052274,4845,0,1757917937,13198.18301352999,30421.333208819997,53377.22763672 2025-09-15,06:32:19.000,258,11052239,5365,0,1757917938,13198.49288379,29959.784372940005,53377.29052080001 2025-09-15,06:32:20.000,258,11052238,4925,0,1757917939,13198.870117149992,27652.096586579995,53377.35340488 2025-09-15,06:32:21.000,258,11052213,5525,0,1757917940,13199.220405269989,32267.394618870007,53377.45122456 2025-09-15,06:32:22.000,258,11052230,4925,0,1757917941,13199.63132018,29036.75719248,53377.5700056 2025-09-15,06:32:23.000,258,11052248,5165,0,1757917942,13200.055707710002,32728.92230736,53377.60494120001 2025-09-15,06:32:24.000,258,11052226,5485,0,1757917943,13200.48009523999,32729.07738822,53377.709748 2025-09-15,06:32:25.000,258,11052210,4925,0,1757917944,13200.89101015,32729.225419950002,53377.73769648 2025-09-15,06:32:26.000,258,11052191,5405,0,1757917945,13201.221089339997,26267.901223260007,53377.7796192 2025-09-15,06:32:27.000,258,11052234,5005,0,1757917946,13201.456860189988,24421.80456756,53377.89141312001 2025-09-15,06:32:28.000,258,11052199,5365,0,1757917947,13201.67915841999,30421.650419669997,53377.97525856 2025-09-15,06:32:29.000,258,11052172,4925,0,1757917948,13201.92840189,23960.142945600004,53378.11500096 2025-09-15,06:32:30.000,258,11052208,5044,0,1757917949,13202.218063219996,26729.245634370003,53378.07307824 2025-09-15,06:32:31.000,258,11052203,5525,0,1757917950,13202.514460860002,25344.641421509994,53378.101026719996 2025-09-15,06:32:32.000,258,11052217,5765,0,1757917951,13202.837803739989,24883.141929539997,53378.21282064 2025-09-15,06:32:33.000,258,11052229,5525,0,1757917952,13203.154410309995,24421.557848009994,53378.28967896 2025-09-15,06:32:34.000,258,11052235,5405,0,1757917953,13203.471016880001,28113.758208540006,53378.324614560006 2025-09-15,06:32:35.000,258,11052272,5285,0,1757917954,13203.740469279997,29498.2214388,53378.31064032 2025-09-15,06:32:36.000,258,11052196,5165,0,1757917955,13203.935822269988,26728.991865689997,53378.36653728001 2025-09-15,06:32:38.000,258,11052218,5405,0,1757917957,13204.40062765999,23959.54376955,53378.53422816001 2025-09-15,06:32:39.000,258,11052186,5085,0,1757917958,13204.697025299996,27651.57495096,53378.51326680001 2025-09-15,06:32:40.000,258,11052383,5645,0,1757917959,13204.979950319997,33189.59705112,53378.55518952 2025-09-15,06:32:41.000,258,11052339,5405,0,1757917960,13205.35718367999,32728.041166109993,53378.56916376 2025-09-15,06:32:42.000,258,11052356,4925,0,1757917961,13205.821989069991,29958.959624730007,53378.7228804 2025-09-15,06:32:43.000,258,11052364,5085,0,1757917962,13206.266585529993,30420.600099300005,53378.70191904001 2025-09-15,06:32:44.000,258,11052419,5765,0,1757917963,13206.76507247,32266.795442820003,53378.77877736001 2025-09-15,06:32:45.000,258,11052401,5684,0,1757917964,13207.256823099997,32266.922327160006,53378.84166144 2025-09-15,06:32:46.000,258,11052374,5165,0,1757917965,13207.721628489999,29959.53060426,53378.925506880005 2025-09-15,06:32:47.000,258,11052402,5005,0,1757917966,13208.10559816,30882.853848180006,53378.974416720004 2025-09-15,06:32:48.000,258,11052421,5684,0,1757917967,13208.455886279997,30421.46009316,53379.03031368 2025-09-15,06:32:49.000,258,11052382,5085,0,1757917968,13208.738811299998,32267.62724016,53379.06524928001 2025-09-15,06:32:50.000,258,11052337,5445,0,1757917969,13209.001527389999,36421.41168222,53379.14909472 2025-09-15,06:32:51.000,258,11052362,5005,0,1757917970,13209.23729823999,35036.75812545,53379.211978800005 2025-09-15,06:32:52.000,258,11052357,5684,0,1757917971,13209.419178609991,31806.092502540007,53379.19800456 2025-09-15,06:32:53.000,258,11052372,4885,0,1757917972,13209.675158389997,23037.10871601,53379.22595304 2025-09-15,06:32:54.000,258,11052346,5165,0,1757917973,13209.917665549998,32267.584945380004,53379.3167856 2025-09-15,06:32:55.000,258,11052353,5445,0,1757917974,13210.079336989998,27190.89315807,53379.30281136001 2025-09-15,06:32:56.000,258,11052384,5165,0,1757917975,13210.30163522,28575.511469189994,53379.27486288 2025-09-15,06:32:57.000,258,11052359,6005,0,1757917976,13210.550878689995,30883.142862509994,53379.33774696 2025-09-15,06:32:58.000,258,11052381,5845,0,1757917977,13210.705813820001,30883.06532208,53379.330759840006 2025-09-15,06:32:59.000,258,11052310,5205,0,1757917978,13210.934848359997,31344.55776492,53379.3167856 2025-09-15,06:33:00.000,258,11052368,5205,0,1757917979,13211.190828139988,31344.515470140002,53379.28185000001 2025-09-15,06:33:01.000,258,11052358,5125,0,1757917980,13211.43333529999,29498.36947053,53379.25390152001 2025-09-15,06:33:02.000,258,11052369,5765,0,1757917981,13211.68257877,31344.54366666,53379.25390152001 2025-09-15,06:33:03.000,258,11052363,5525,0,1757917982,13211.938558549991,28113.758208540006,53379.1770432 2025-09-15,06:33:04.000,258,11052365,5445,0,1757917983,13212.241692499992,26729.217437850006,53379.12114624 2025-09-15,06:33:05.000,258,11052408,5245,0,1757917984,13212.558299069999,25806.140913480005,53379.12114624 2025-09-15,06:33:06.000,258,11052396,5245,0,1757917985,13212.84122409,33652.118666940005,53379.11415912001 2025-09-15,06:33:07.000,258,11052381,5485,0,1757917986,13213.151094349996,28113.892142009994,53379.08621064001 2025-09-15,06:33:08.000,258,11052395,5485,0,1757917987,13213.440755679992,27190.9002072,53378.995378080006 2025-09-15,06:33:09.000,258,11052376,4925,0,1757917988,13213.696735459998,28113.99082983,53378.98839096001 2025-09-15,06:33:10.000,258,11052373,5765,0,1757917989,13213.905561069994,29498.672583120002,53378.96044248 2025-09-15,06:33:11.000,258,11052360,4805,0,1757917990,13214.148068229995,32267.888057970005,53378.98140384 2025-09-15,06:33:12.000,258,11052392,5325,0,1757917991,13214.363630150001,31806.46610643,53378.96742960001 2025-09-15,06:33:13.000,258,11052352,5165,0,1757917992,13214.525301590002,28114.286893290002,53378.89755840001 2025-09-15,06:33:14.000,258,11052302,5165,0,1757917993,13214.801490299993,30421.974679649997,53378.90454552 2025-09-15,06:33:15.000,258,11052364,5085,0,1757917994,13214.936216499998,26268.211384979993,53378.925506880005 2025-09-15,06:33:16.000,258,11052352,5085,0,1757917995,13215.13156948999,25345.120762349994,53378.91153264 2025-09-15,06:33:17.000,258,11052377,5445,0,1757917996,13215.31344985999,27191.196270660002,53378.827687200006 2025-09-15,06:33:18.000,258,11052345,5605,0,1757917997,13215.562693330001,33652.56981126001,53378.84864856001 2025-09-15,06:33:19.000,258,11052222,5325,0,1757917998,13215.879299899992,31806.46610643,53378.876597040005 2025-09-15,06:33:20.000,258,11052230,5125,0,1757917999,13216.236324329999,26729.626287389998,53378.84864856001 2025-09-15,06:33:21.000,258,11052380,5044,0,1757918000,13216.57313982999,26268.091549770004,53378.83467432 2025-09-15,06:33:22.000,258,11052397,5605,0,1757918001,13216.889746399997,24883.494386039994,53378.806725840004 2025-09-15,06:33:23.000,258,11052341,5445,0,1757918002,13217.219825589993,32267.972647529998,53378.88358416 2025-09-15,06:33:24.000,258,11052394,5085,0,1757918003,13217.46906905999,29037.299975489994,53378.84166144 2025-09-15,06:33:25.000,258,11052376,5005,0,1757918004,13217.6981036,31806.444959040004,53378.827687200006 2025-09-15,06:33:26.000,258,11052394,5245,0,1757918005,13217.846302419995,29037.24358245,53378.876597040005 2025-09-15,06:33:27.000,258,11052404,5245,0,1757918006,13217.92040183,30421.735009230004,53378.74384176 2025-09-15,06:33:28.000,258,11052384,5405,0,1757918007,13217.92040183,32267.817566669997,53378.7927516 2025-09-15,06:33:29.000,258,11052359,5765,0,1757918008,13217.927138139996,28575.426879630002,53378.7927516 2025-09-15,06:33:30.000,258,11052366,5205,0,1757918009,13217.92040183,28575.377535720007,53378.7228804 2025-09-15,06:33:31.000,258,11052343,5565,0,1757918010,13217.92040183,32729.035093440005,53378.708906160005 2025-09-15,06:33:32.000,258,11052345,5445,0,1757918011,13217.87324765999,30421.43894577,53378.63204784001 2025-09-15,06:33:33.000,258,11052390,5285,0,1757918012,13217.85977504,29036.799487259996,53378.6879448 2025-09-15,06:33:34.000,258,11052413,5684,0,1757918013,13217.79241193999,31805.909225159994,53378.62506072 2025-09-15,06:33:35.000,258,11052375,5605,0,1757918014,13217.79241193999,29036.77129074,53378.64602208 2025-09-15,06:33:36.000,258,11052341,5684,0,1757918015,13217.75873039,29498.298979230007,53378.56916376 2025-09-15,06:33:37.000,258,11052367,5765,0,1757918016,13217.75873039,33190.52048715,53378.52724104 2025-09-15,06:33:38.000,258,11052415,5645,0,1757918017,13217.805884559995,25344.58502847,53378.41544712001 2025-09-15,06:33:39.000,258,11052412,4965,0,1757918018,13217.826093489995,29036.827683780008,53378.36653728001 2025-09-15,06:33:40.000,258,11052406,4965,0,1757918019,13217.87324765999,29959.883060759996,53378.35955016 2025-09-15,06:33:41.000,258,11052436,5125,0,1757918020,13217.967555999996,29036.806536389995,53378.26173048 2025-09-15,06:33:42.000,258,11052385,5605,0,1757918021,13218.055128029991,28575.257700510003,53378.17788504001 2025-09-15,06:33:43.000,258,11052220,5085,0,1757918022,13218.075336959992,31344.444978839994,53378.12198808 2025-09-15,06:33:44.000,258,11052391,5765,0,1757918023,13218.061864340001,25344.634372379995,53378.0940396 2025-09-15,06:33:45.000,258,11052395,5525,0,1757918024,13218.014710169991,31344.3885858,53377.98224568001 2025-09-15,06:33:46.000,258,11052376,5085,0,1757918025,13217.927138139996,26267.612208930004,53377.90538736 2025-09-15,06:33:47.000,258,11052419,5285,0,1757918026,13217.79914825,32728.950503879998,53377.919361600005 2025-09-15,06:33:48.000,258,11052359,5645,0,1757918027,13217.684630979995,29959.791422070004,53377.83551616 2025-09-15,06:33:49.000,258,11052340,5485,0,1757918028,13217.583586329994,29498.242586189997,53377.82852904 2025-09-15,06:33:50.000,258,11052340,5085,0,1757918029,13217.462332749994,32728.908209100002,53377.64686392001 2025-09-15,06:33:51.000,258,11052401,5445,0,1757918030,13217.381497029994,29498.22848793,53377.5700056 2025-09-15,06:33:52.000,258,11052341,5565,0,1757918031,13217.401705959994,28575.215405730007,53377.45122456 2025-09-15,06:33:53.000,258,11052359,5565,0,1757918032,13217.327606549989,29959.749127289993,53377.43725032001 2025-09-15,06:33:54.000,258,11052220,5125,0,1757918033,13217.327606549989,26729.076455250004,53377.430263199996 2025-09-15,06:33:55.000,258,11052406,5044,0,1757918034,13217.381497029994,33652.00588086,53377.318469280006 2025-09-15,06:33:56.000,258,11052380,5245,0,1757918035,13217.368024409989,32728.908209100002,53377.297507920004 2025-09-15,06:33:57.000,258,11052374,5165,0,1757918036,13217.415178579999,31805.881028639997,53377.248598080005 2025-09-15,06:33:58.000,258,11052413,5565,0,1757918037,13217.421914889994,25344.444045869997,53377.262572319996 2025-09-15,06:33:59.000,258,11052433,5645,0,1757918038,13217.368024409989,28575.081472260004,53377.22064960001 2025-09-15,06:34:00.000,258,11052400,4965,0,1757918039,13217.287188689988,30421.14288231,53377.1158428 2025-09-15,06:34:01.000,258,11052375,5605,0,1757918040,13217.233298209998,33190.168030650006,53377.1158428 2025-09-15,06:34:02.000,258,11052202,4885,0,1757918041,13217.172671419998,29959.417818179994,53376.95513904001 2025-09-15,06:34:03.000,258,11052356,5285,0,1757918042,13217.031208909997,26728.674654839997,53377.011036 2025-09-15,06:34:04.000,258,11052378,4925,0,1757918043,13216.876273779992,30420.790425810002,53376.87828072 2025-09-15,06:34:05.000,258,11052398,5205,0,1757918044,13216.69439340999,27651.433968359997,53376.88526784001 2025-09-15,06:34:06.000,258,11052379,5605,0,1757918045,13216.47209517999,35035.63731378,53376.83635800001 2025-09-15,06:34:07.000,258,11052390,4965,0,1757918046,13216.283478499994,32266.35839676,53376.82937088 2025-09-15,06:34:08.000,258,11052392,5365,0,1757918047,13216.061180269993,29035.572938640005,53376.77347392 2025-09-15,06:34:09.000,258,11052404,5125,0,1757918048,13215.906245140002,30881.549759129994,53376.75251256 2025-09-15,06:34:10.000,258,11052363,5525,0,1757918049,13215.744573700002,30419.888137169997,53376.67565424 2025-09-15,06:34:11.000,258,11052257,5325,0,1757918050,13215.589638569996,29958.205367820003,53376.68264136 2025-09-15,06:34:12.000,258,11052416,5205,0,1757918051,13215.44143975,26727.426958829994,53376.626744400004 2025-09-15,06:34:13.000,258,11052430,5245,0,1757918052,13215.3403951,29957.810616539995,53376.59180880001 2025-09-15,06:34:14.000,258,11052390,5285,0,1757918053,13215.17198734999,23496.380682899995,53376.57084744001 2025-09-15,06:34:15.000,258,11052432,5205,0,1757918054,13215.057470079999,30880.414849199995,53376.480014880006 2025-09-15,06:34:16.000,258,11052384,5085,0,1757918055,13214.983370669994,29034.268849590007,53376.52193760001 2025-09-15,06:34:17.000,258,11052368,5285,0,1757918056,13214.889062329989,28111.058391750004,53376.43809216 2025-09-15,06:34:18.000,258,11052335,5565,0,1757918057,13214.855380779998,33648.94655844,53376.37520808 2025-09-15,06:34:19.000,258,11052400,4925,0,1757918058,13214.862117089993,25803.095689320005,53376.39616944 2025-09-15,06:34:20.000,258,11052422,5165,0,1757918059,13214.882326019993,27187.502526540004,53376.33328536001 2025-09-15,06:34:21.000,258,11052389,5405,0,1757918060,13214.956425429998,29494.978839000003,53376.36822096 2025-09-15,06:34:22.000,258,11052427,5565,0,1757918061,13214.956425429998,29494.880151179997,53376.30533688001 2025-09-15,06:34:23.000,258,11052440,5165,0,1757918062,13215.043997459994,27648.783495480006,53376.242452800005 2025-09-15,06:34:24.000,258,11052390,4965,0,1757918063,13215.09115162999,32263.764316920002,53376.21450432001 2025-09-15,06:34:25.000,258,11052344,5125,0,1757918064,13215.124833179994,32725.207415850004,53376.1725816 2025-09-15,06:34:26.000,258,11052392,5125,0,1757918065,13215.124833179994,29956.076530560007,53376.06777480001 2025-09-15,06:34:27.000,258,11052378,5044,0,1757918066,13215.124833179994,27648.466284630005,53376.08873616001 2025-09-15,06:34:28.000,258,11052387,5925,0,1757918067,13215.05073376999,28109.99397312,53376.025852080005 2025-09-15,06:34:29.000,258,11052444,4925,0,1757918068,13215.037261149999,27186.973841789993,53376.08873616001 2025-09-15,06:34:30.000,258,11052356,5044,0,1757918069,13215.043997459994,29956.01308839,53376.05380056 2025-09-15,06:34:31.000,258,11052366,5125,0,1757918070,13215.064206389994,34571.01505722001,53376.03982632 2025-09-15,06:34:32.000,258,11052344,5325,0,1757918071,13215.084415319994,31340.462220390007,53376.01187784 2025-09-15,06:34:33.000,258,11052351,5565,0,1757918072,13215.15851473,30417.44208906,53375.98392936 2025-09-15,06:34:34.000,258,11052369,5485,0,1757918073,13215.1383058,34570.838828969994,53375.962968 2025-09-15,06:34:35.000,258,11052355,5765,0,1757918074,13215.17872366,27648.134975520006,53375.94200664 2025-09-15,06:34:36.000,258,11052394,4925,0,1757918075,13215.25282306999,29955.702926669997,53375.90008392001 2025-09-15,06:34:37.000,258,11052241,5525,0,1757918076,13215.27303199999,28109.6838114,53375.87912256001 2025-09-15,06:34:38.000,258,11052255,5845,0,1757918077,13215.27303199999,27186.614336159997,53375.92104528001 2025-09-15,06:34:39.000,258,11052365,5765,0,1757918078,13215.25955938,29032.626402299997,53376.01886496001 2025-09-15,06:34:40.000,258,11052316,5405,0,1757918079,13215.25955938,27648.05038596,53375.92803240001 2025-09-15,06:34:41.000,258,11052388,5165,0,1757918080,13215.23935045,30878.59617366,53375.90008392001 2025-09-15,06:34:42.000,258,11052361,5405,0,1757918081,13215.21240520999,31339.982879550007,53375.907071040005 2025-09-15,06:34:43.000,258,11052355,5684,0,1757918082,13215.19219627999,29494.027206450002,53375.86514832 2025-09-15,06:34:44.000,258,11052301,5365,0,1757918083,13215.145042109994,29494.118845139994,53375.87213544 2025-09-15,06:34:45.000,258,11052318,5445,0,1757918084,13215.09115162999,32263.29202521,53375.79527712 2025-09-15,06:34:46.000,258,11052346,5245,0,1757918085,13215.043997459994,30417.336352109996,53375.85117408001 2025-09-15,06:34:47.000,258,11052367,5605,0,1757918086,13214.983370669994,29033.05639923,53375.83719984 2025-09-15,06:34:48.000,258,11052319,5805,0,1757918087,13214.922743879994,30879.286988399996,53375.80226424001 2025-09-15,06:34:49.000,258,11052338,5165,0,1757918088,13214.801490299993,34571.473250669995,53375.68348320001 2025-09-15,06:34:50.000,258,11052355,5325,0,1757918089,13214.700445649993,31341.047298179998,53375.67649608 2025-09-15,06:34:51.000,258,11052313,5765,0,1757918090,13214.606137310002,31341.18828078,53375.69745744 2025-09-15,06:34:52.000,258,11052398,5445,0,1757918091,13214.451202179996,32725.764297119997,53375.58566352001 2025-09-15,06:34:53.000,258,11052374,5005,0,1757918092,13214.276058119991,28572.177230700006,53375.48085672 2025-09-15,06:34:54.000,258,11052334,5285,0,1757918093,13214.09417774999,25341.70898343,53375.452908240004 2025-09-15,06:34:55.000,258,11052375,5485,0,1757918094,13213.89208844999,26726.23565586,53375.43194688 2025-09-15,06:34:56.000,258,11052408,5245,0,1757918095,13213.784307489994,27649.3051311,53375.355088560005 2025-09-15,06:34:57.000,258,11052354,5365,0,1757918096,13213.642844979993,27187.897277819997,53375.27124312 2025-09-15,06:34:58.000,258,11052302,5245,0,1757918097,13213.501382469993,33187.65149124,53375.20835904001 2025-09-15,06:34:59.000,258,11052321,5725,0,1757918098,13213.353183649997,25803.511587989997,53375.20137192 2025-09-15,06:35:00.000,258,11052181,5605,0,1757918099,13213.252138999997,31341.759260310006,53375.10355224 2025-09-15,06:35:01.000,258,11052373,5765,0,1757918100,13213.144358040001,29495.64850635,53374.970796960006 2025-09-15,06:35:02.000,258,11052409,5485,0,1757918101,13213.00289553,32726.38462056,53374.91490000001 2025-09-15,06:35:03.000,258,11052372,5044,0,1757918102,13212.87490563999,32726.483308380004,53374.900925760005 2025-09-15,06:35:04.000,258,11052375,5645,0,1757918103,13212.76038837,29034.416881319994,53374.77515760001 2025-09-15,06:35:05.000,258,11052352,5085,0,1757918104,13212.591980619989,29034.52261827,53374.733234880005 2025-09-15,06:35:06.000,258,11052349,5485,0,1757918105,13212.463990729993,30419.091585479997,53374.64938944 2025-09-15,06:35:07.000,258,11052418,5044,0,1757918106,13212.302319289993,25804.054371000006,53374.5306084 2025-09-15,06:35:08.000,258,11052385,5485,0,1757918107,13212.113702609997,35957.47319126999,53374.46073720001 2025-09-15,06:35:09.000,258,11052416,5285,0,1757918108,13211.810568659996,29496.30407544,53374.33496904 2025-09-15,06:35:10.000,258,11052416,5205,0,1757918109,13211.59500673999,27650.221518000006,53374.25112360001 2025-09-15,06:35:11.000,258,11052412,5044,0,1757918110,13211.372708509989,28573.248698459996,53374.132342560006 2025-09-15,06:35:12.000,258,11052372,5044,0,1757918111,13211.143673969993,22573.642516770007,53374.06945848 2025-09-15,06:35:13.000,258,11052453,5684,0,1757918112,13210.934848359997,26265.89222121,53373.95766456001 2025-09-15,06:35:14.000,258,11052381,5605,0,1757918113,13210.705813820001,29496.677679329994,53373.81093504 2025-09-15,06:35:15.000,258,11052252,5365,0,1757918114,13210.46330666,30419.754203699995,53373.72010248001 2025-09-15,06:35:16.000,258,11052425,5605,0,1757918115,13210.227535809994,27189.173170349997,53373.629269920006 2025-09-15,06:35:17.000,258,11052405,5365,0,1757918116,13209.978292339998,29496.75521976,53373.461579040006 2025-09-15,06:35:18.000,258,11052334,5285,0,1757918117,13209.641476839992,29496.741121500003,53373.25196544 2025-09-15,06:35:19.000,258,11052410,5205,0,1757918118,13209.29792502999,29496.670630199995,53373.2030556 2025-09-15,06:35:20.000,258,11052367,5485,0,1757918119,13209.001527389999,29958.113729129996,53372.993442 2025-09-15,06:35:21.000,258,11052402,5005,0,1757918120,13208.705129749993,29035.00900824,53372.86068672001 2025-09-15,06:35:22.000,258,11052193,5605,0,1757918121,13208.341369009991,32727.16002486,53372.72793144 2025-09-15,06:35:23.000,258,11052362,5165,0,1757918122,13208.03823505999,31342.675647209995,53372.58120192 2025-09-15,06:35:24.000,258,11052398,5245,0,1757918123,13207.687946939994,28111.946582129996,53372.49735648001 2025-09-15,06:35:25.000,258,11052320,5005,0,1757918124,13207.310713580002,30419.620270230007,53372.34363984 2025-09-15,06:35:26.000,258,11052386,5044,0,1757918125,13206.872853429995,33188.65951683,53372.21088456001 2025-09-15,06:35:27.000,258,11052379,5485,0,1757918126,13206.387839109993,27188.792517330003,53371.99428384001 2025-09-15,06:35:28.000,258,11052377,5525,0,1757918127,13205.909561100001,32726.83576488,53371.85454144001 2025-09-15,06:35:29.000,258,11052412,4965,0,1757918128,13205.491909879995,30419.21142069,53371.72178616 2025-09-15,06:35:30.000,258,11052427,5445,0,1757918129,13205.060786039998,29957.59914264,53371.57505664 2025-09-15,06:35:31.000,258,11052380,4925,0,1757918130,13204.60945327,31342.041225509995,53371.33749456 2025-09-15,06:35:32.000,258,11052366,5125,0,1757918131,13204.124438949999,27188.32727475,53371.1767908 2025-09-15,06:35:33.000,258,11052391,5725,0,1757918132,13203.646160939992,30418.774374629997,53371.03006128 2025-09-15,06:35:34.000,258,11052364,5285,0,1757918133,13203.16114661999,28111.044293490006,53370.85538328 2025-09-15,06:35:35.000,258,11052394,5285,0,1757918134,13202.703077539998,28572.501490680006,53370.63179544001 2025-09-15,06:35:36.000,258,11052372,5085,0,1757918135,13202.164172739991,29956.901278770005,53370.4082076 2025-09-15,06:35:37.000,258,11052397,5725,0,1757918136,13201.67915841999,29495.31719724,53370.254490960004 2025-09-15,06:35:38.000,258,11052394,5325,0,1757918137,13201.032472660001,28572.163132440008,53370.07282584 2025-09-15,06:35:39.000,258,11052176,5205,0,1757918138,13200.54072202999,32264.11677342,53369.86321224001 2025-09-15,06:35:40.000,258,11052320,5205,0,1757918139,13200.042235089997,30418.034215980006,53369.73045696 2025-09-15,06:35:41.000,258,11052395,5365,0,1757918140,13199.537011839995,26725.90434675,53369.52084336 2025-09-15,06:35:42.000,258,11052371,5525,0,1757918141,13199.092415379993,28110.4592157,53369.325204 2025-09-15,06:35:43.000,258,11052340,4885,0,1757918142,13198.573719510001,32263.919397780002,53369.08764192 2025-09-15,06:35:44.000,258,11052247,5765,0,1757918143,13198.095441499994,28571.831823329994,53368.87802832001 2025-09-15,06:35:45.000,258,11052358,5205,0,1757918144,13197.637372420002,29494.85900379,53368.75924728001 2025-09-15,06:35:46.000,258,11052347,5605,0,1757918145,13197.17256703,30417.843889469994,53368.52168520001 2025-09-15,06:35:47.000,258,11052326,5044,0,1757918146,13196.633662229993,27648.84693765,53368.27014888 2025-09-15,06:35:48.000,258,11052402,5525,0,1757918147,13196.05433957,30879.364528830003,53368.10944512 2025-09-15,06:35:49.000,258,11052360,5085,0,1757918148,13195.569325249999,29956.266857070004,53367.90681864 2025-09-15,06:35:50.000,258,11052370,5125,0,1757918149,13194.983266279996,30879.188300580005,53367.68323080001 2025-09-15,06:35:51.000,258,11052371,5485,0,1757918150,13194.48477933999,27648.628414620005,53367.51553992001 2025-09-15,06:35:52.000,258,11052395,5405,0,1757918151,13194.040182880002,29033.133939659994,53367.29893920001 2025-09-15,06:35:53.000,258,11052342,5044,0,1757918152,13193.649476899991,31802.257775820006,53367.08233848001 2025-09-15,06:35:54.000,258,11052357,5645,0,1757918153,13193.258770919994,23495.111839499994,53366.92862184 2025-09-15,06:35:55.000,258,11052397,5525,0,1757918154,13192.942164349988,30879.195349710004,53366.753943840005 2025-09-15,06:35:56.000,258,11052342,5005,0,1757918155,13192.578403610001,30417.667661219995,53366.52336888 2025-09-15,06:35:57.000,258,11052352,5044,0,1757918156,13192.19443394,29955.970793610002,53366.369652240006 2025-09-15,06:35:58.000,258,11052367,5645,0,1757918157,13191.857618439994,22110.232710569995,53366.09016744 2025-09-15,06:35:59.000,258,11052313,5325,0,1757918158,13191.621847590002,23033.161203209995,53366.034270480006 2025-09-15,06:36:00.000,258,11052331,5445,0,1757918159,13191.251350539991,29955.653582760002,53365.80369552 2025-09-15,06:36:01.000,258,11052384,5085,0,1757918160,13190.921271349995,30417.068485170006,53365.66395312 2025-09-15,06:36:02.000,258,11052358,5445,0,1757918161,13190.557510609993,29032.471321439996,53365.510236480004 2025-09-15,06:36:03.000,258,11052370,5044,0,1757918162,13190.146595699996,34570.43702856,53365.293635760005 2025-09-15,06:36:04.000,258,11052389,5485,0,1757918163,13189.68852661999,30878.201422380007,53365.13991912001 2025-09-15,06:36:05.000,258,11052376,5044,0,1757918164,13189.216984919993,30878.145029339998,53364.97222824001 2025-09-15,06:36:06.000,258,11052357,5605,0,1757918165,13188.785861079996,29954.955718890007,53364.80453736001 2025-09-15,06:36:07.000,258,11052403,5445,0,1757918166,13188.280637829994,24878.419012440005,53364.608898 2025-09-15,06:36:09.000,258,11052383,5884,0,1757918168,13187.33081811999,29493.167212590008,53364.287490480005 2025-09-15,06:36:10.000,258,11052363,5645,0,1757918169,13186.818858559993,33185.001018359995,53364.14076096001 2025-09-15,06:36:11.000,258,11052354,5044,0,1757918170,13186.25974483,35030.914396680004,53363.91717312 2025-09-15,06:36:12.000,258,11052397,5565,0,1757918171,13185.720840029993,28108.337427570004,53363.79140496 2025-09-15,06:36:13.000,258,11052355,5365,0,1757918172,13185.229089399996,31800.326314200007,53363.58877848001 2025-09-15,06:36:14.000,258,11052428,5085,0,1757918173,13184.73060245999,25339.255886190003,53363.37217776001 2025-09-15,06:36:15.000,258,11052356,5165,0,1757918174,13184.191697659997,27646.647609089996,53363.17653840001 2025-09-15,06:36:16.000,258,11052207,5525,0,1757918175,13183.67300178999,30415.496529180004,53363.02980888 2025-09-15,06:36:17.000,258,11052390,5085,0,1757918176,13183.127360680002,25338.97392099,53362.77128544001 2025-09-15,06:36:18.000,258,11052384,5085,0,1757918177,13182.59519218999,30876.714055949997,53362.63853016 2025-09-15,06:36:19.000,258,11052399,5765,0,1757918178,13182.029342149988,26723.119940400007,53362.35904536 2025-09-15,06:36:20.000,258,11052363,5605,0,1757918179,13181.537591519991,31799.44517295,53362.2332772 2025-09-15,06:36:21.000,258,11052364,5245,0,1757918180,13181.09299505999,30876.410943359995,53362.03065072001 2025-09-15,06:36:22.000,258,11052367,5565,0,1757918181,13180.648398600002,23954.003153369995,53361.87693408 2025-09-15,06:36:23.000,258,11052376,4925,0,1757918182,13180.149911659995,28568.88528699,53361.73020456 2025-09-15,06:36:24.000,258,11052358,5165,0,1757918183,13179.658161029998,29491.736239200007,53361.5345652 2025-09-15,06:36:25.000,258,11052356,5165,0,1757918184,13179.200091949991,29491.567060080008,53361.40180992 2025-09-15,06:36:26.000,258,11052321,5684,0,1757918185,13178.81612227999,27184.02025632,53361.171234960006 2025-09-15,06:36:27.000,258,11052381,5845,0,1757918186,13178.465834159993,30414.375717510004,53361.01751832 2025-09-15,06:36:28.000,258,11052347,5605,0,1757918187,13178.263744859993,29952.918520320003,53360.8707888 2025-09-15,06:36:29.000,258,11052455,5605,0,1757918188,13177.994292459996,30414.481454459994,53360.67514944 2025-09-15,06:36:30.000,258,11052375,5565,0,1757918189,13177.75852160999,28107.124977209998,53360.619252480006 2025-09-15,06:36:31.000,258,11052351,5645,0,1757918190,13177.53622337999,31337.543880569996,53360.46553584 2025-09-15,06:36:32.000,258,11052355,5645,0,1757918191,13177.239825739998,32260.549913640003,53360.283870720006 2025-09-15,06:36:33.000,258,11052364,4885,0,1757918192,13176.950164410002,30876.072585119997,53360.165089680006 2025-09-15,06:36:34.000,258,11052358,5125,0,1757918193,13176.66723939,30414.636535319994,53360.06028288 2025-09-15,06:36:35.000,258,11052440,4925,0,1757918194,13176.38431437,30876.1853712,53359.976437440004 2025-09-15,06:36:36.000,258,11052409,5645,0,1757918195,13176.141807209999,32722.141044300006,53359.808746560004 2025-09-15,06:36:37.000,258,11052251,5445,0,1757918196,13175.906036359993,32260.669748850007,53359.70393976001 2025-09-15,06:36:38.000,258,11052367,5925,0,1757918197,13175.724155989992,33183.577094099994,53359.5781716 2025-09-15,06:36:39.000,258,11052318,5565,0,1757918198,13175.481648829991,27184.266975870007,53359.50131328 2025-09-15,06:36:40.000,258,11052407,5684,0,1757918199,13175.30650477,34568.23065087,53359.43842920001 2025-09-15,06:36:41.000,258,11052417,5565,0,1757918200,13175.09767915999,29030.377729829997,53359.36855800001 2025-09-15,06:36:42.000,258,11052245,5525,0,1757918201,13174.909062479994,29953.355566380007,53359.20086712001 2025-09-15,06:36:43.000,258,11052226,5445,0,1757918202,13174.747391039993,24415.488547080007,53359.089073200004 2025-09-15,06:36:44.000,258,11052413,5485,0,1757918203,13174.626137459993,31799.44517295,53359.04715048 2025-09-15,06:36:45.000,258,11052398,5125,0,1757918204,13174.511620190002,30414.953746169995,53358.991253520006 2025-09-15,06:36:46.000,258,11052425,5565,0,1757918205,13174.504883879992,24877.051481219998,53358.89343384001 2025-09-15,06:36:47.000,258,11052397,5285,0,1757918206,13174.538565429997,29030.51871243,53358.8794596 2025-09-15,06:36:48.000,258,11052398,5165,0,1757918207,13174.552038050002,28569.096760889995,53358.78862704 2025-09-15,06:36:49.000,258,11052351,5565,0,1757918208,13174.680027939998,27646.154169989997,53358.753691440004 2025-09-15,06:36:50.000,258,11052427,5405,0,1757918209,13174.754127349988,32261.120893169995,53358.76067856 2025-09-15,06:36:51.000,258,11052411,5365,0,1757918210,13174.882117239998,29492.14508874,53358.68382024 2025-09-15,06:36:52.000,258,11052420,4765,0,1757918211,13175.01684343999,37799.05840377,53358.64189752 2025-09-15,06:36:53.000,258,11052362,5285,0,1757918212,13175.212196429995,26723.21157909,53358.64189752 2025-09-15,06:36:54.000,258,11052378,5005,0,1757918213,13175.34692263,26723.253873869995,53358.62093616 2025-09-15,06:36:55.000,258,11052376,5085,0,1757918214,13175.461439899991,29492.370660900007,53358.57901344001 2025-09-15,06:36:56.000,258,11052395,5405,0,1757918215,13175.575957169996,30877.052414189995,53358.64888464001 2025-09-15,06:36:57.000,258,11052406,4965,0,1757918216,13175.663529199992,33184.59921795,53358.634910400004 2025-09-15,06:36:58.000,258,11052349,5684,0,1757918217,13175.710683370002,27185.260903200004,53358.55805208001 2025-09-15,06:36:59.000,258,11052372,5325,0,1757918218,13175.798255399997,24877.883278559995,53358.634910400004 2025-09-15,06:37:00.000,258,11052401,5605,0,1757918219,13175.865618499993,27646.964819939996,53358.655871760006 2025-09-15,06:37:01.000,258,11052324,5005,0,1757918220,13175.953190529988,32262.03728007,53358.64888464001 2025-09-15,06:37:02.000,258,11052428,5485,0,1757918221,13176.034026249989,30416.088656099993,53358.66285888 2025-09-15,06:37:03.000,258,11052338,4925,0,1757918222,13176.135070899989,32723.79054072,53358.69779448001 2025-09-15,06:37:04.000,258,11052416,5245,0,1757918223,13176.135070899989,34108.42295009999,53358.74670432001 2025-09-15,06:37:05.000,258,11052386,5085,0,1757918224,13176.027289939993,29493.491472570007,53358.67683312001 2025-09-15,06:37:06.000,258,11052421,5684,0,1757918225,13176.034026249989,25801.629470280008,53358.67683312001 2025-09-15,06:37:07.000,258,11052439,5605,0,1757918226,13176.054235179989,32724.389716770005,53358.71176872 2025-09-15,06:37:08.000,258,11052391,5485,0,1757918227,13176.081180419998,28571.105762940002,53358.74670432001 2025-09-15,06:37:09.000,258,11052410,5245,0,1757918228,13176.108125659994,31340.342385180003,53358.704781600005 2025-09-15,06:37:10.000,258,11052354,5044,0,1757918229,13176.182225069999,28109.902334430008,53358.71176872 2025-09-15,06:37:11.000,258,11052373,5525,0,1757918230,13176.202433999999,29494.457203380007,53358.76067856 2025-09-15,06:37:12.000,258,11052392,5205,0,1757918231,13176.202433999999,29033.021153580004,53358.669846 2025-09-15,06:37:13.000,258,11052359,5485,0,1757918232,13176.242851859999,31802.123842350004,53358.69779448001 2025-09-15,06:37:14.000,258,11052424,5085,0,1757918233,13176.330423889995,28110.219545279993,53358.71176872 2025-09-15,06:37:15.000,258,11052404,4925,0,1757918234,13176.411259609995,29033.507543550004,53358.66285888 2025-09-15,06:37:16.000,258,11052364,5325,0,1757918235,13176.48535902,30418.125854669997,53358.59298768 2025-09-15,06:37:17.000,258,11052391,5525,0,1757918236,13176.47862270999,27649.128902850003,53358.64888464001 2025-09-15,06:37:18.000,258,11052387,5525,0,1757918237,13176.43820484999,32264.27890341,53358.53010360001 2025-09-15,06:37:19.000,258,11052346,5205,0,1757918238,13176.39778698999,29033.782459619993,53358.59997480001 2025-09-15,06:37:20.000,258,11052359,5485,0,1757918239,13176.38431437,26264.806655189997,53358.537090720005 2025-09-15,06:37:21.000,258,11052348,4965,0,1757918240,13176.290006029994,27187.87613043,53358.57901344001 2025-09-15,06:37:22.000,258,11052381,5765,0,1757918241,13176.249588169994,26264.912392140002,53358.54407784 2025-09-15,06:37:23.000,258,11052360,5165,0,1757918242,13176.17548875999,27188.073506069995,53358.51612936 2025-09-15,06:37:24.000,258,11052383,5645,0,1757918243,13176.101389349998,29495.676702869998,53358.46023240001 2025-09-15,06:37:25.000,258,11052354,5165,0,1757918244,13176.094653039989,29957.352423090008,53358.4252968 2025-09-15,06:37:26.000,258,11052376,5365,0,1757918245,13176.034026249989,33187.940505570004,53358.41132256001 2025-09-15,06:37:27.000,258,11052342,5245,0,1757918246,13176.040762559998,30418.985848530006,53358.299528640004 2025-09-15,06:37:28.000,258,11052377,5645,0,1757918247,13176.128334589994,27649.98184758,53358.32747712 2025-09-15,06:37:29.000,258,11052350,5005,0,1757918248,13176.182225069999,26265.5609121,53358.25760592 2025-09-15,06:37:30.000,258,11052381,5365,0,1757918249,13176.242851859999,27650.228567130005,53358.22965744 2025-09-15,06:37:31.000,258,11052374,5165,0,1757918250,13176.41799591999,27650.313156689997,53358.15978624 2025-09-15,06:37:32.000,258,11052390,5245,0,1757918251,13176.53924949999,25804.378630980005,53358.12485064001 2025-09-15,06:37:33.000,258,11052397,5645,0,1757918252,13176.64703046,25804.484367929996,53358.06895368 2025-09-15,06:37:34.000,258,11052394,5245,0,1757918253,13176.842383449992,30881.281892190003,53358.103889280006 2025-09-15,06:37:35.000,258,11052413,5645,0,1757918254,13177.051209060002,28112.23559646,53358.08991504 2025-09-15,06:37:36.000,258,11052397,5645,0,1757918255,13177.253298359989,30881.444022180003,53358.0410052 2025-09-15,06:37:37.000,258,11052388,5245,0,1757918256,13177.441915039999,29497.051283220004,53358.06895368 2025-09-15,06:37:38.000,258,11052356,5085,0,1757918257,13177.72484006,29497.135872779996,53358.02703096001 2025-09-15,06:37:39.000,258,11052397,5765,0,1757918258,13178.034710319997,30881.94451041,53357.99908248 2025-09-15,06:37:40.000,258,11052370,5165,0,1757918259,13178.263744859993,29959.001919510003,53357.936198400006 2025-09-15,06:37:41.000,258,11052417,5565,0,1757918260,13178.526460949994,26728.399738770007,53357.94318552 2025-09-15,06:37:42.000,258,11052339,5605,0,1757918261,13178.73528655999,29497.57996797,53357.95017264 2025-09-15,06:37:43.000,258,11052364,4925,0,1757918262,13178.971057409995,29036.087525130002,53357.92222416 2025-09-15,06:37:44.000,258,11052371,5845,0,1757918263,13179.227037190001,28113.081492059995,53357.9012628 2025-09-15,06:37:45.000,258,11052436,5205,0,1757918264,13179.415653869997,29959.290933840006,53357.88030144 2025-09-15,06:37:46.000,258,11052383,5565,0,1757918265,13179.617743169998,31343.972687129994,53357.915237040004 2025-09-15,06:37:47.000,258,11052413,5565,0,1757918266,13179.752469369989,25344.232571970002,53357.83837872001 2025-09-15,06:37:48.000,258,11052324,4925,0,1757918267,13179.887195569994,29498.002915770005,53357.84536584 2025-09-15,06:37:49.000,258,11052375,5645,0,1757918268,13180.03539438999,30421.178127959996,53357.85235296 2025-09-15,06:37:50.000,258,11052405,5485,0,1757918269,13180.07581224999,26267.48532459,53357.89427568 2025-09-15,06:37:51.000,258,11052377,5605,0,1757918270,13180.210538449996,31805.923323420007,53357.85235296 2025-09-15,06:37:52.000,258,11052411,5405,0,1757918271,13180.30484679,30882.93843774,53357.866327200005 2025-09-15,06:37:53.000,258,11052366,4925,0,1757918272,13180.479990849992,29498.53864965,53357.74055904001 2025-09-15,06:37:54.000,258,11052403,5525,0,1757918273,13180.628189670002,29037.109648979997,53357.768507520006 2025-09-15,06:37:55.000,258,11052382,5044,0,1757918274,13180.897642069998,26268.042205859994,53357.796456000004 2025-09-15,06:37:56.000,258,11052349,5725,0,1757918275,13181.167094469994,29960.376499859995,53357.71959768001 2025-09-15,06:37:57.000,258,11052345,5405,0,1757918276,13181.40286532,30883.502368140005,53357.67767496 2025-09-15,06:37:58.000,258,11052370,5085,0,1757918277,13181.739680819992,29037.518498520003,53357.76152040001 2025-09-15,06:37:59.000,258,11052399,6005,0,1757918278,13182.089968939988,31345.319070960002,53357.747546160004 2025-09-15,06:38:00.000,258,11052348,5205,0,1757918279,13182.42004813,25807.057300379995,53357.74055904001 2025-09-15,06:38:01.000,258,11052418,5285,0,1757918280,13182.817490419991,29037.842758500003,53357.698636320005 2025-09-15,06:38:02.000,258,11052332,5285,0,1757918281,13183.228405329988,29499.455036550004,53357.78248176 2025-09-15,06:38:03.000,258,11052354,5285,0,1757918282,13183.65279285999,27653.450019540003,53357.747546160004 2025-09-15,06:38:04.000,258,11052399,5765,0,1757918283,13184.097389319992,28576.58293695,53357.81043024001 2025-09-15,06:38:05.000,258,11052460,5325,0,1757918284,13184.582403639994,30884.425804169994,53357.817417360005 2025-09-15,06:38:06.000,258,11052402,4965,0,1757918285,13185.12130844,33653.718819450005,53357.78248176 2025-09-15,06:38:07.000,258,11052367,5445,0,1757918286,13185.653476929998,27653.894114730007,53357.8313916 2025-09-15,06:38:08.000,258,11052417,5684,0,1757918287,13186.205854349995,33654.00783377999,53357.85934008001 2025-09-15,06:38:09.000,258,11052342,5245,0,1757918288,13186.812122249998,26731.04316252,53357.8313916 2025-09-15,06:38:10.000,258,11052336,5205,0,1757918289,13187.33081811999,30423.511389990002,53357.94318552 2025-09-15,06:38:11.000,258,11052405,5525,0,1757918290,13187.883195540002,31346.77119174,53357.97812112001 2025-09-15,06:38:12.000,258,11052416,5125,0,1757918291,13188.40862771999,28577.605060799993,53357.97812112001 2025-09-15,06:38:13.000,258,11052372,5085,0,1757918292,13189.041840860002,26731.571847269995,53358.00606960001 2025-09-15,06:38:14.000,258,11052361,5485,0,1757918293,13189.69526293,31347.151844759996,53358.15978624 2025-09-15,06:38:15.000,258,11052356,5125,0,1757918294,13190.368893929997,29501.203220790005,53358.201708960005 2025-09-15,06:38:16.000,258,11052392,5205,0,1757918295,13191.04926123999,28116.739990529997,53358.250618800004 2025-09-15,06:38:17.000,258,11052439,5485,0,1757918296,13191.709419619998,22578.35133561,53358.31350288001 2025-09-15,06:38:18.000,258,11052432,5565,0,1757918297,13192.33589645,30886.188086669994,53358.4252968 2025-09-15,06:38:19.000,258,11052391,5725,0,1757918298,13193.049945309998,29040.133725749998,53358.50215512 2025-09-15,06:38:20.000,258,11052415,5605,0,1757918299,13193.65621321,32271.074264730007,53358.55106496 2025-09-15,06:38:21.000,258,11052377,5445,0,1757918300,13194.383734689989,29040.457985729998,53358.62792328001 2025-09-15,06:38:22.000,258,11052362,5205,0,1757918301,13195.057365690001,32271.45491775,53358.73273008 2025-09-15,06:38:23.000,258,11052381,5605,0,1757918302,13195.74446930999,28117.719819599995,53358.81657552001 2025-09-15,06:38:24.000,258,11052404,5085,0,1757918303,13196.424836619997,31810.293784020003,53358.85849824 2025-09-15,06:38:25.000,258,11052415,5565,0,1757918304,13197.09173131,29964.295816140002,53358.97727928 2025-09-15,06:38:26.000,258,11052443,5605,0,1757918305,13197.738417070002,34579.90401015,53359.10304744001 2025-09-15,06:38:27.000,258,11052413,5565,0,1757918306,13198.33121235,29041.54355175,53359.21484136 2025-09-15,06:38:28.000,258,11052333,5684,0,1757918307,13198.957689180002,29041.733878259998,53359.158944400006 2025-09-15,06:38:29.000,258,11052371,5645,0,1757918308,13199.57069339,30888.225285239998,53359.31964816001 2025-09-15,06:38:30.000,258,11052375,5325,0,1757918309,13200.102861879997,28580.826513210006,53359.375545120005 2025-09-15,06:38:31.000,258,11052332,5125,0,1757918310,13200.58113988999,28119.524396880006,53359.43144208 2025-09-15,06:38:32.000,258,11052396,5085,0,1757918311,13201.059417899996,30427.621032780007,53359.56419736001 2025-09-15,06:38:33.000,258,11052344,5165,0,1757918312,13201.510750669993,29966.325965580007,53359.62708144 2025-09-15,06:38:34.000,258,11052366,5365,0,1757918313,13201.935138199995,30428.093324489993,53359.72490112 2025-09-15,06:38:35.000,258,11052397,5445,0,1757918314,13202.339316799997,29505.228274020003,53359.79477232 2025-09-15,06:38:36.000,258,11052330,5005,0,1757918315,13202.723286469998,26736.033946559997,53359.84368216 2025-09-15,06:38:37.000,258,11052380,5205,0,1757918316,13203.08704721,25813.034962620004,53359.892592 2025-09-15,06:38:38.000,258,11052359,5485,0,1757918317,13203.491225810001,32275.176858389998,53359.95547608 2025-09-15,06:38:39.000,258,11052338,5405,0,1757918318,13203.902140719998,25813.345124340005,53360.03932152001 2025-09-15,06:38:40.000,258,11052340,5005,0,1757918319,13204.26590146,32275.31784099,53360.06727000001 2025-09-15,06:38:41.000,258,11052271,5684,0,1757918320,13204.670080060001,24428.825501040003,53360.13015408 2025-09-15,06:38:42.000,258,11052356,5005,0,1757918321,13205.013631870002,31814.029822919998,53360.144128320004 2025-09-15,06:38:43.000,258,11052313,5925,0,1757918322,13205.40433785,29044.701561990005,53360.20002528 2025-09-15,06:38:44.000,258,11052327,5645,0,1757918323,13205.734417039996,26736.858694769995,53360.213999520005 2025-09-15,06:38:45.000,258,11052310,5205,0,1757918324,13206.077968849997,36429.87768735,53360.213999520005 2025-09-15,06:38:46.000,258,11052375,5605,0,1757918325,13206.367630179993,29967.947265480005,53360.22098664 2025-09-15,06:38:47.000,258,11052343,5684,0,1757918326,13206.74486354,35968.45573581,53360.24893512 2025-09-15,06:38:48.000,258,11052334,5044,0,1757918327,13207.034524869996,30429.728722650005,53360.32579344001 2025-09-15,06:38:49.000,258,11052358,5405,0,1757918328,13207.391549300002,32737.663228560006,53360.30483208001 2025-09-15,06:38:50.000,258,11052334,5205,0,1757918329,13207.667738009994,29045.265492389997,53360.26989648 2025-09-15,06:38:51.000,258,11052390,5125,0,1757918330,13207.99781719999,29045.420573249998,53360.27688360001 2025-09-15,06:38:52.000,258,11052355,5565,0,1757918331,13208.307687460001,31353.439668720006,53360.24893512 2025-09-15,06:38:53.000,258,11052316,5125,0,1757918332,13208.671448200002,28122.61191582,53360.23496088001 2025-09-15,06:38:54.000,258,11052379,5725,0,1757918333,13209.001527389999,30430.631011289996,53360.29784496 2025-09-15,06:38:55.000,258,11052350,4925,0,1757918334,13209.30466134,30430.72969911,53360.213999520005 2025-09-15,06:38:56.000,258,11052336,5085,0,1757918335,13209.681894699992,30892.419517589995,53360.30483208001 2025-09-15,06:38:57.000,258,11052271,5605,0,1757918336,13209.910929240003,34585.10626809001,53360.283870720006 2025-09-15,06:38:58.000,258,11052327,5365,0,1757918337,13210.180381639999,30892.616893230006,53360.22098664 2025-09-15,06:38:59.000,258,11052350,5205,0,1757918338,13210.530669759995,30431.145597780007,53360.22797376 2025-09-15,06:39:00.000,258,11052279,5565,0,1757918339,13210.806858470001,30892.750826699994,53360.15810256001 2025-09-15,06:39:01.000,258,11052358,5005,0,1757918340,13211.157146589998,27200.254402709994,53360.12316696 2025-09-15,06:39:02.000,258,11052343,5605,0,1757918341,13211.54111626,31354.46179257,53360.13015408 2025-09-15,06:39:03.000,258,11052444,5205,0,1757918342,13211.952031169996,32739.284528460004,53360.116179840006 2025-09-15,06:39:04.000,258,11052349,5645,0,1757918343,13212.430309179988,32739.383216279995,53360.06028288 2025-09-15,06:39:05.000,258,11052335,5525,0,1757918344,13212.847960399995,28123.690432710006,53360.0323344 2025-09-15,06:39:06.000,258,11052378,5245,0,1757918345,13213.306029480002,32278.074050819996,53360.00438592 2025-09-15,06:39:07.000,258,11052402,4925,0,1757918346,13213.750625939989,29970.273478379997,53359.948488960006 2025-09-15,06:39:08.000,258,11052351,5405,0,1757918347,13214.21543132999,33201.41844213,53359.927527600004 2025-09-15,06:39:09.000,258,11052446,5325,0,1757918348,13214.700445649993,29047.288592700002,53359.90656624 2025-09-15,06:39:10.000,258,11052390,5005,0,1757918349,13215.077679009999,30893.751803160005,53359.80175944001 2025-09-15,06:39:11.000,258,11052404,5205,0,1757918350,13215.42123082,28124.430591359996,53359.88560488 2025-09-15,06:39:12.000,258,11052407,5605,0,1757918351,13215.771518939997,29047.739737020005,53359.759836720004 2025-09-15,06:39:13.000,258,11052398,4925,0,1757918352,13216.081389199993,32740.489929689997,53359.76682384 2025-09-15,06:39:14.000,258,11052365,5565,0,1757918353,13216.35084159999,29971.175767020002,53359.74586248 2025-09-15,06:39:15.000,258,11052370,5165,0,1757918354,13216.566403519995,29971.330847880003,53359.72490112 2025-09-15,06:39:16.000,258,11052403,5525,0,1757918355,13216.768492819996,30894.583600500002,53359.63406856001 2025-09-15,06:39:17.000,258,11052386,4965,0,1757918356,13216.916691639992,33202.55335206,53359.6480428 2025-09-15,06:39:18.000,258,11052339,5485,0,1757918357,13217.017736289992,27663.621914129995,53359.55022312 2025-09-15,06:39:19.000,258,11052389,5725,0,1757918358,13217.145726180002,28586.839421099998,53359.43144208 2025-09-15,06:39:20.000,258,11052398,5125,0,1757918359,13217.226561899988,34125.92593989,53359.38951936 2025-09-15,06:39:21.000,258,11052408,5085,0,1757918360,13217.327606549989,29048.508092189993,53359.34060952 2025-09-15,06:39:22.000,258,11052390,4925,0,1757918361,13217.361288099994,28125.396322169996,53359.277725440006 2025-09-15,06:39:23.000,258,11052350,4965,0,1757918362,13217.327606549989,28125.50205912,53359.14497016 2025-09-15,06:39:24.000,258,11052386,4965,0,1757918363,13217.293924999998,29971.894778279995,53359.03317624001 2025-09-15,06:39:25.000,258,11052381,5725,0,1757918364,13217.307397619988,28125.614845200005,53358.95631792 2025-09-15,06:39:26.000,258,11052372,5044,0,1757918365,13217.266979759988,29048.867597820004,53358.8794596 2025-09-15,06:39:27.000,258,11052377,5845,0,1757918366,13217.253507139998,29510.627907600006,53358.78163992 2025-09-15,06:39:28.000,258,11052396,5005,0,1757918367,13217.260243449993,27664.326827130004,53358.59997480001 2025-09-15,06:39:29.000,258,11052365,5605,0,1757918368,13217.219825589993,28587.741709740003,53358.51612936 2025-09-15,06:39:30.000,258,11052350,5365,0,1757918369,13217.186144040003,27664.644037980004,53358.34145136001 2025-09-15,06:39:31.000,258,11052350,5044,0,1757918370,13217.172671419998,29049.579559949998,53358.30651576 2025-09-15,06:39:32.000,258,11052369,5445,0,1757918371,13217.152462489998,30434.493934529994,53358.152799120006 2025-09-15,06:39:33.000,258,11052386,5085,0,1757918372,13217.165935110002,30434.641966259995,53358.0410052 2025-09-15,06:39:34.000,258,11052411,5405,0,1757918373,13217.199616659993,34127.48379762001,53357.915237040004 2025-09-15,06:39:35.000,258,11052349,5565,0,1757918374,13217.138989869993,28588.41137709,53357.78248176 2025-09-15,06:39:36.000,258,11052383,5605,0,1757918375,13217.091835699997,29050.002507750003,53357.60780376 2025-09-15,06:39:37.000,258,11052406,5044,0,1757918376,13216.984054740002,27203.645034240006,53357.530945440005 2025-09-15,06:39:38.000,258,11052385,5645,0,1757918377,13216.849328539996,25818.772954440006,53357.293383360004 2025-09-15,06:39:39.000,258,11052437,5684,0,1757918378,13216.707866029996,32281.08402933,53357.097744000006 2025-09-15,06:39:40.000,258,11052399,5485,0,1757918379,13216.53945828,26280.265397280004,53357.00691144 2025-09-15,06:39:41.000,258,11052354,5085,0,1757918380,13216.35757791,31357.781932800004,53356.811272080005 2025-09-15,06:39:42.000,258,11052360,5044,0,1757918381,13216.216115399999,27203.3771673,53356.66454256001 2025-09-15,06:39:43.000,258,11052381,5485,0,1757918382,13216.020762409993,31819.267326510002,53356.48986456 2025-09-15,06:39:44.000,258,11052419,5925,0,1757918383,13215.811936799997,22587.31782897,53356.25230248001 2025-09-15,06:39:45.000,258,11052407,5485,0,1757918384,13215.636792739992,26280.004579469998,53356.14749568 2025-09-15,06:39:46.000,258,11052370,5405,0,1757918385,13215.42123082,29511.16364148,53355.93089496 2025-09-15,06:39:47.000,258,11052392,5245,0,1757918386,13215.185459969995,29972.698379099995,53355.735255600004 2025-09-15,06:39:48.000,258,11052389,5525,0,1757918387,13214.963161739994,28587.847446689993,53355.56057760001 2025-09-15,06:39:49.000,258,11052372,5085,0,1757918388,13214.713918269998,32742.104180459995,53355.2810928 2025-09-15,06:39:50.000,258,11052395,5965,0,1757918389,13214.552246829997,27664.608792330007,53355.134363280005 2025-09-15,06:39:51.000,258,11052437,5405,0,1757918390,13214.377102769991,31357.35193587,53354.92474968 2025-09-15,06:39:52.000,258,11052434,5044,0,1757918391,13214.11438667999,22587.141600720002,53354.729110320004 2025-09-15,06:39:53.000,258,11052356,5205,0,1757918392,13213.91903369,27203.045858190002,53354.53347096001 2025-09-15,06:39:54.000,258,11052419,5605,0,1757918393,13213.696735459998,29510.980364100003,53354.24001192001 2025-09-15,06:39:55.000,258,11052406,5085,0,1757918394,13213.481173539993,26741.327843189996,53354.03738544 2025-09-15,06:39:56.000,258,11052353,5565,0,1757918395,13213.285820550002,31818.7950348,53353.90463016001 2025-09-15,06:39:57.000,258,11052411,5605,0,1757918396,13213.070258629996,26279.687368619998,53353.674055200005 2025-09-15,06:39:58.000,258,11052334,5085,0,1757918397,13212.80080623,29972.268382170005,53353.4644416 2025-09-15,06:39:59.000,258,11052379,5805,0,1757918398,13212.591980619989,27664.256335829996,53353.26181512001 2025-09-15,06:40:00.000,258,11052361,5645,0,1757918399,13212.336000839998,32280.076003740003,53353.03822728 2025-09-15,06:40:01.000,258,11052335,5485,0,1757918400,13212.066548440001,31356.85849677,53352.786690960005 2025-09-15,06:40:02.000,258,11052346,5245,0,1757918401,13211.80383235,30895.133432639996,53352.59803872 2025-09-15,06:40:03.000,258,11052314,4805,0,1757918402,13211.53437994999,29510.275451099995,53352.40938648 2025-09-15,06:40:04.000,258,11052314,5205,0,1757918403,13211.251454929989,30433.429515900003,53352.17881152001 2025-09-15,06:40:05.000,258,11052378,5245,0,1757918404,13211.022420389992,29510.127419369994,53351.94124944001 2025-09-15,06:40:06.000,258,11052374,5125,0,1757918405,13210.820331089992,24432.582687329996,53351.7176616 2025-09-15,06:40:07.000,258,11052364,5005,0,1757918406,13210.6249781,28125.262388699994,53351.48009952 2025-09-15,06:40:08.000,258,11052155,5645,0,1757918407,13210.46330666,28125.213044789998,53351.277473040005 2025-09-15,06:40:09.000,258,11052316,5085,0,1757918408,13210.19385425999,35510.59359492001,53350.96305264001 2025-09-15,06:40:10.000,258,11052381,5805,0,1757918409,13210.126491159994,31356.365057670002,53350.83029736 2025-09-15,06:40:11.000,258,11052385,5605,0,1757918410,13210.025446509993,27663.71355282,53350.62068376 2025-09-15,06:40:12.000,258,11052310,5285,0,1757918411,13209.924401859993,28125.35402739,53350.40408304 2025-09-15,06:40:13.000,258,11052337,5805,0,1757918412,13209.857038759998,28125.438616950007,53350.19446944001 2025-09-15,06:40:14.000,258,11052315,5485,0,1757918413,13209.742521489992,33664.567430519994,53350.054727040006 2025-09-15,06:40:15.000,258,11052303,5605,0,1757918414,13209.634740529997,33202.99744725,53349.7962036 2025-09-15,06:40:16.000,258,11052336,5044,0,1757918415,13209.473069089996,30895.034744820005,53349.600564240005 2025-09-15,06:40:17.000,258,11052327,5445,0,1757918416,13209.331606579995,28125.452715210005,53349.42588624001 2025-09-15,06:40:18.000,258,11052349,5485,0,1757918417,13209.15646251999,29510.21905806,53349.20928552001 2025-09-15,06:40:19.000,258,11052326,5285,0,1757918418,13208.988054769994,29971.803139590003,53349.03460752 2025-09-15,06:40:20.000,258,11052332,4925,0,1757918419,13208.826383329993,30433.281484170002,53348.859929520004 2025-09-15,06:40:21.000,258,11052398,5325,0,1757918420,13208.698393439998,24894.194965379997,53348.692238640004 2025-09-15,06:40:22.000,258,11052350,5205,0,1757918421,13208.577139859997,30894.710484840005,53348.496599280006 2025-09-15,06:40:23.000,258,11052343,5765,0,1757918422,13208.469358900002,32741.039761830005,53348.259037200005 2025-09-15,06:40:24.000,258,11052348,5044,0,1757918423,13208.388523180001,30433.055912009993,53348.11230768001 2025-09-15,06:40:25.000,258,11052344,5325,0,1757918424,13208.294214839996,27202.002586949995,53347.9096812 2025-09-15,06:40:26.000,258,11052324,5205,0,1757918425,13208.280742219991,25817.193949320004,53347.72801608001 2025-09-15,06:40:27.000,258,11052345,5325,0,1757918426,13208.2672696,26278.763932589995,53347.539363840006 2025-09-15,06:40:28.000,258,11052316,5005,0,1757918427,13208.213379119996,29971.478879610004,53347.3856472 2025-09-15,06:40:29.000,258,11052326,5245,0,1757918428,13208.12580709,29048.310716549997,53347.155072240006 2025-09-15,06:40:30.000,258,11052310,5365,0,1757918429,13207.96413565,26740.383259769995,53347.05026544 2025-09-15,06:40:31.000,258,11052335,5965,0,1757918430,13207.83614575999,27201.9673413,53346.88956168001 2025-09-15,06:40:32.000,258,11052311,5485,0,1757918431,13207.613847529989,28125.18484827,53346.651999600006 2025-09-15,06:40:33.000,258,11052326,5005,0,1757918432,13207.425230849993,29509.930043729997,53346.512257200004 2025-09-15,06:40:34.000,258,11052345,5725,0,1757918433,13207.122096899991,29509.922994599998,53346.35155344 2025-09-15,06:40:35.000,258,11052394,4925,0,1757918434,13206.872853429995,29971.605763950007,53346.15591408 2025-09-15,06:40:36.000,258,11052355,5565,0,1757918435,13206.562983169999,27663.74174934,53346.05110728001 2025-09-15,06:40:37.000,258,11052391,5285,0,1757918436,13206.253112910003,31356.55538418,53345.82751944 2025-09-15,06:40:38.000,258,11052332,5005,0,1757918437,13205.923033719992,25817.56050408,53345.55502176 2025-09-15,06:40:39.000,258,11052365,5645,0,1757918438,13205.66031762999,30895.055892210003,53345.38034376001 2025-09-15,06:40:40.000,258,11052373,5605,0,1757918439,13205.411074159994,29510.36708979,53345.19867864 2025-09-15,06:40:41.000,258,11052384,5005,0,1757918440,13205.141621759998,27664.129451490007,53345.01701352001 2025-09-15,06:40:42.000,258,11052416,5245,0,1757918441,13204.872169360002,24433.18891251,53344.75849008001 2025-09-15,06:40:43.000,258,11052388,5325,0,1757918442,13204.636398509996,26741.356039709994,53344.54188936001 2025-09-15,06:40:44.000,258,11052403,5684,0,1757918443,13204.353473489995,30434.26131324,53344.36721136 2025-09-15,06:40:45.000,258,11052375,5485,0,1757918444,13204.057075849989,28588.192854060006,53344.136636400006 2025-09-15,06:40:46.000,258,11052342,5165,0,1757918445,13203.780887139998,32281.189766280004,53344.01086824001 2025-09-15,06:40:47.000,258,11052397,5485,0,1757918446,13203.504698429992,32742.985321710003,53343.72439632001 2025-09-15,06:40:48.000,258,11052385,5765,0,1757918447,13203.20830079,32281.514026260003,53343.50779560001 2025-09-15,06:40:49.000,258,11052420,5085,0,1757918448,13202.905166839999,34128.0195315,53343.3331176 2025-09-15,06:40:50.000,258,11052385,5525,0,1757918449,13202.608769199993,26280.864573330007,53343.08158128001 2025-09-15,06:40:51.000,258,11052351,5525,0,1757918450,13202.278690009996,27204.110276820007,53342.92087752 2025-09-15,06:40:52.000,258,11052353,5525,0,1757918451,13201.955347129995,27204.089129429995,53342.53658592 2025-09-15,06:40:53.000,258,11052369,5405,0,1757918452,13201.638740559989,28588.792030109995,53342.36889504 2025-09-15,06:40:54.000,258,11052385,5565,0,1757918453,13201.281716129997,30435.149503620007,53342.103384480004 2025-09-15,06:40:55.000,258,11052357,5645,0,1757918454,13200.938164319996,31358.31061755,53341.9706292 2025-09-15,06:40:56.000,258,11052335,5405,0,1757918455,13200.594612509994,33666.25922172,53341.74704136 2025-09-15,06:40:57.000,258,11052344,4925,0,1757918456,13200.271269629993,29973.417390360002,53341.48851792 2025-09-15,06:40:58.000,258,11052372,5044,0,1757918457,13199.934454130002,31358.218978859994,53341.264930080004 2025-09-15,06:40:59.000,258,11052378,5405,0,1757918458,13199.58416600999,30896.69129037,53341.048329360005 2025-09-15,06:41:00.000,258,11052358,5205,0,1757918459,13199.254086819994,29050.34791512,53340.78980592 2025-09-15,06:41:01.000,258,11052377,5565,0,1757918460,13198.937480250002,30896.825223840002,53340.52429536 2025-09-15,06:41:02.000,258,11052377,5445,0,1757918461,13198.620873679996,33666.527088660005,53340.23782344 2025-09-15,06:41:03.000,258,11052370,5085,0,1757918462,13198.35142128,32743.429416900006,53340.0491712 2025-09-15,06:41:04.000,258,11052407,5525,0,1757918463,13198.021342089989,30897.114238170005,53339.74173792 2025-09-15,06:41:05.000,258,11052370,5165,0,1757918464,13197.758626000003,26281.308668519996,53339.44827888 2025-09-15,06:41:06.000,258,11052343,5605,0,1757918465,13197.489173599992,28127.849419410006,53339.23167816 2025-09-15,06:41:07.000,258,11052343,5645,0,1757918466,13197.22645750999,30897.4737438,53338.9661676 2025-09-15,06:41:08.000,258,11052354,5044,0,1757918467,13196.855960459994,32744.035642079994,53338.70764416 2025-09-15,06:41:09.000,258,11052374,5245,0,1757918468,13196.498936030002,29512.855432680008,53338.42815936001 2025-09-15,06:41:10.000,258,11052331,5405,0,1757918469,13196.276637800001,28589.722515269998,53338.1626488 2025-09-15,06:41:11.000,258,11052320,5085,0,1757918470,13195.919613369995,30897.833249429998,53337.9180996 2025-09-15,06:41:12.000,258,11052306,5365,0,1757918471,13195.629952039999,28128.208925040002,53337.65258904 2025-09-15,06:41:13.000,258,11052328,5005,0,1757918472,13195.279663920002,24435.508076280006,53337.41502696 2025-09-15,06:41:14.000,258,11052379,5525,0,1757918473,13194.936112110001,31821.248132039997,53337.093619440006 2025-09-15,06:41:15.000,258,11052331,5485,0,1757918474,13194.57235137,31359.657001379994,53336.79317328 2025-09-15,06:41:16.000,258,11052348,5285,0,1757918475,13194.282690039989,29974.89065853,53336.541636960006 2025-09-15,06:41:17.000,258,11052299,5485,0,1757918476,13193.986292399997,24897.275435190008,53336.26913928 2025-09-15,06:41:18.000,258,11052340,5044,0,1757918477,13193.649476899991,29974.947051569994,53335.96170600001 2025-09-15,06:41:19.000,258,11052274,5325,0,1757918478,13193.28571615999,26282.07702369,53335.682221200004 2025-09-15,06:41:20.000,258,11052324,5205,0,1757918479,13192.969109589998,35052.519980130004,53335.43068488 2025-09-15,06:41:21.000,258,11052343,5645,0,1757918480,13192.531249439991,32744.522032049994,53335.16517432 2025-09-15,06:41:22.000,258,11052310,5044,0,1757918481,13192.20790655999,29513.26428222,53334.88568952001 2025-09-15,06:41:23.000,258,11052345,5605,0,1757918482,13191.877827369994,31359.635853989996,53334.578256240005 2025-09-15,06:41:24.000,258,11052308,5085,0,1757918483,13191.547748179997,25820.42949999,53334.28479720001 2025-09-15,06:41:25.000,258,11052313,5645,0,1757918484,13191.210932679991,27205.280432400003,53334.005312400004 2025-09-15,06:41:26.000,258,11052353,5645,0,1757918485,13190.860644559994,28590.17365959,53333.66294352001 2025-09-15,06:41:27.000,258,11052330,5085,0,1757918486,13190.510356439998,26743.759793039993,53333.453329920005 2025-09-15,06:41:28.000,258,11052202,5165,0,1757918487,13190.126386769996,30898.235049840005,53333.19480648 2025-09-15,06:41:29.000,258,11052309,5645,0,1757918488,13189.73568079,28590.201856109998,53332.81051488 2025-09-15,06:41:30.000,258,11052340,5165,0,1757918489,13189.284348019988,34591.06983207,53332.54500432 2025-09-15,06:41:31.000,258,11052309,5405,0,1757918490,13188.83975156,29975.088034169996,53332.29346800001 2025-09-15,06:41:32.000,258,11052372,4845,0,1757918491,13188.482727129995,24897.564449519996,53332.03494456001 2025-09-15,06:41:33.000,258,11052308,4925,0,1757918492,13188.017921739993,32745.022520280007,53331.6646272 2025-09-15,06:41:34.000,258,11052353,5525,0,1757918493,13187.5194348,30437.038670459995,53331.40610376 2025-09-15,06:41:35.000,258,11052345,5525,0,1757918494,13187.000738929994,34130.028533549994,53331.09168336 2025-09-15,06:41:36.000,258,11052321,5725,0,1757918495,13186.596560329992,30437.348832179996,53330.83315992001 2025-09-15,06:41:37.000,258,11052322,4965,0,1757918496,13186.13175493999,24436.593642299995,53330.52572664001 2025-09-15,06:41:38.000,258,11052245,5285,0,1757918497,13185.693894789998,27206.387145810004,53330.2322676 2025-09-15,06:41:39.000,258,11052329,5765,0,1757918498,13185.1617263,31360.968139560006,53329.91086008 2025-09-15,06:41:40.000,258,11052333,5605,0,1757918499,13184.79796556,35053.915707869994,53329.69425936 2025-09-15,06:41:41.000,258,11052401,5605,0,1757918500,13184.339896479993,31361.151416940003,53329.40778744 2025-09-15,06:41:42.000,258,11052327,5485,0,1757918501,13183.8818274,32284.43236608,53329.03747008001 2025-09-15,06:41:43.000,258,11052338,5165,0,1757918502,13183.390076769989,29053.153468860008,53328.73702392 2025-09-15,06:41:44.000,258,11052282,5205,0,1757918503,13182.945480310002,29053.22396016,53328.46452624001 2025-09-15,06:41:45.000,258,11052371,5565,0,1757918504,13182.426784439995,29514.85033647,53328.10119600001 2025-09-15,06:41:46.000,258,11052315,5765,0,1757918505,13181.908088570002,29514.87148386,53327.73087864 2025-09-15,06:41:47.000,258,11052357,5805,0,1757918506,13181.39612900999,30899.644875840007,53327.4723552 2025-09-15,06:41:48.000,258,11052332,5365,0,1757918507,13180.890905759989,31822.82713716,53327.20684464 2025-09-15,06:41:49.000,258,11052307,5684,0,1757918508,13180.30484679,31361.17256433,53326.92037272 2025-09-15,06:41:50.000,258,11052373,5725,0,1757918509,13179.806359849994,34130.803937849996,53326.61293944 2025-09-15,06:41:51.000,258,11052373,5525,0,1757918510,13179.253982429997,32284.390071300004,53326.27057056 2025-09-15,06:41:52.000,258,11052382,5085,0,1757918511,13178.70160501,27206.676160140007,53325.98409864 2025-09-15,06:41:53.000,258,11052366,5085,0,1757918512,13178.149227590002,29053.160517990007,53325.75352368001 2025-09-15,06:41:54.000,258,11052380,5085,0,1757918513,13177.52275076,29514.744599519996,53325.46705176001 2025-09-15,06:41:55.000,258,11052408,5085,0,1757918514,13176.929955480002,32746.05874239,53325.138657120006 2025-09-15,06:41:56.000,258,11052395,5485,0,1757918515,13176.34389651,27668.422371659995,53324.85917232 2025-09-15,06:41:57.000,258,11052379,5605,0,1757918516,13175.798255399997,26745.27535599,53324.53077768 2025-09-15,06:41:58.000,258,11052422,5325,0,1757918517,13175.26608691,31823.11615149,53324.23731864 2025-09-15,06:41:59.000,258,11052354,5525,0,1757918518,13174.727182109993,29976.850316669996,53323.90892400001 2025-09-15,06:42:00.000,258,11052405,5525,0,1757918519,13174.349948750001,29515.301480790004,53323.56655512 2025-09-15,06:42:01.000,258,11052440,5165,0,1757918520,13173.95924276999,29515.442463390005,53323.32200592 2025-09-15,06:42:02.000,258,11052437,5684,0,1757918521,13173.494437380003,26745.76879509,53322.98662416 2025-09-15,06:42:03.000,258,11052397,5565,0,1757918522,13173.096995089996,29515.576396860008,53322.721113600004 2025-09-15,06:42:04.000,258,11052435,5765,0,1757918523,13172.753443279995,27207.578448779997,53322.47656440001 2025-09-15,06:42:05.000,258,11052372,5245,0,1757918524,13172.295374199988,25822.805056800004,53322.15515688 2025-09-15,06:42:06.000,258,11052418,5405,0,1757918525,13171.924877149992,30900.666999690002,53321.882659200004 2025-09-15,06:42:07.000,258,11052362,5165,0,1757918526,13171.52069854999,28592.619707699996,53321.617148640005 2025-09-15,06:42:08.000,258,11052372,5044,0,1757918527,13171.150201499993,30900.82912968,53321.37259944001 2025-09-15,06:42:09.000,258,11052414,5365,0,1757918528,13170.746022899992,29516.098032480004,53321.15599872001 2025-09-15,06:42:10.000,258,11052377,5485,0,1757918529,13170.38899847,26284.889626560005,53320.86253968 2025-09-15,06:42:11.000,258,11052410,5085,0,1757918530,13170.072391899994,24438.511005659995,53320.57606776 2025-09-15,06:42:12.000,258,11052395,5605,0,1757918531,13169.755785330002,32747.849221409997,53320.33850568001 2025-09-15,06:42:13.000,258,11052388,5125,0,1757918532,13169.459387689996,27670.107113730002,53320.12190496 2025-09-15,06:42:14.000,258,11052398,5325,0,1757918533,13169.216880529995,31824.807942690008,53319.8563944 2025-09-15,06:42:15.000,258,11052407,5525,0,1757918534,13168.974373369994,32748.159383129998,53319.6118452 2025-09-15,06:42:16.000,258,11052390,5085,0,1757918535,13168.832910859994,27670.410226320004,53319.35332176 2025-09-15,06:42:17.000,258,11052421,5765,0,1757918536,13168.752075139993,32748.342660509996,53319.17864376 2025-09-15,06:42:18.000,258,11052400,5125,0,1757918537,13168.731866209993,28593.86035458,53318.92012032 2025-09-15,06:42:19.000,258,11052367,5884,0,1757918538,13168.731866209993,28593.937895010007,53318.66858400001 2025-09-15,06:42:20.000,258,11052349,5565,0,1757918539,13168.805965619998,29517.197696760006,53318.52185448001 2025-09-15,06:42:21.000,258,11052369,5645,0,1757918540,13168.839647169989,32286.98415114,53318.36813784 2025-09-15,06:42:22.000,258,11052329,5485,0,1757918541,13168.913746579994,29517.324581099994,53318.22839544 2025-09-15,06:42:23.000,258,11052394,5005,0,1757918542,13169.04173646999,29055.79689261,53317.99083336001 2025-09-15,06:42:24.000,258,11052399,5684,0,1757918543,13169.14278111999,29979.091940009996,53317.830129600006 2025-09-15,06:42:25.000,258,11052418,5325,0,1757918544,13169.277507319995,33210.617556779995,53317.73230992001 2025-09-15,06:42:26.000,258,11052394,5165,0,1757918545,13169.405497209991,28594.374941069997,53317.55763192 2025-09-15,06:42:27.000,258,11052394,5285,0,1757918546,13169.546959719992,31825.830066540002,53317.40391528 2025-09-15,06:42:28.000,258,11052387,5485,0,1757918547,13169.715367470002,29056.177545629995,53317.327056960006 2025-09-15,06:42:29.000,258,11052393,5565,0,1757918548,13169.890511529993,27209.700236909994,53317.15237896001 2025-09-15,06:42:30.000,258,11052227,5565,0,1757918549,13169.984819869998,29056.318528229996,53317.0266108 2025-09-15,06:42:31.000,258,11052392,5125,0,1757918550,13170.092600829994,30441.268148460003,53316.94276536001 2025-09-15,06:42:32.000,258,11052440,4925,0,1757918551,13170.26100857999,28594.79788887,53316.78904872 2025-09-15,06:42:33.000,258,11052396,5085,0,1757918552,13170.36878954,31826.35170216,53316.69821616001 2025-09-15,06:42:34.000,258,11052349,5365,0,1757918553,13170.57087884,31364.816964540005,53316.635332080004 2025-09-15,06:42:35.000,258,11052429,5285,0,1757918554,13170.651714560001,31826.50678302,53316.53052528001 2025-09-15,06:42:36.000,258,11052425,5605,0,1757918555,13170.719077659996,33211.51984542,53316.40475712 2025-09-15,06:42:37.000,258,11052368,5205,0,1757918556,13170.793177070002,31826.64071649,53316.31392456001 2025-09-15,06:42:38.000,258,11052420,4965,0,1757918557,13170.820122309997,26748.722380559993,53316.23706624 2025-09-15,06:42:39.000,258,11052353,5725,0,1757918558,13170.867276479992,30441.78273495,53316.12527232001 2025-09-15,06:42:40.000,258,11052307,5684,0,1757918559,13170.934639580002,26287.208790329998,53316.034439760006 2025-09-15,06:42:41.000,258,11052419,5565,0,1757918560,13171.002002679998,30903.55009386,53315.95059432 2025-09-15,06:42:42.000,258,11052445,5365,0,1757918561,13171.049156849993,28133.798885130003,53315.866748880006 2025-09-15,06:42:43.000,258,11052275,5405,0,1757918562,13171.082838399998,29057.115079919997,53315.78989056001 2025-09-15,06:42:44.000,258,11052319,5565,0,1757918563,13171.123256259998,25825.681101840004,53315.75495496 2025-09-15,06:42:45.000,258,11052357,5565,0,1757918564,13171.143465189998,29057.09393253,53315.74098072001 2025-09-15,06:42:46.000,258,11052372,4885,0,1757918565,13171.143465189998,30903.634683419994,53315.62219968001 2025-09-15,06:42:47.000,258,11052331,5684,0,1757918566,13171.082838399998,24902.393103569993,53315.461495920004 2025-09-15,06:42:48.000,258,11052310,5165,0,1757918567,13171.008738989993,26287.300429020004,53315.363676240006 2025-09-15,06:42:49.000,258,11052294,5125,0,1757918568,13170.948112199992,27672.116115779994,53315.18201112 2025-09-15,06:42:50.000,258,11052344,4845,0,1757918569,13170.934639580002,30903.648781680007,53315.16104976 2025-09-15,06:42:51.000,258,11052267,5565,0,1757918570,13170.894221720002,29518.84719318,53315.13310128 2025-09-15,06:42:52.000,258,11052285,5605,0,1757918571,13170.907694339992,33211.942793220005,53315.01432024 2025-09-15,06:42:53.000,258,11052344,5044,0,1757918572,13170.887485409992,35058.596330190005,53314.979384640006 2025-09-15,06:42:54.000,258,11052320,4845,0,1757918573,13170.894221720002,30442.26912492,53314.8955392 2025-09-15,06:42:55.000,258,11052309,5565,0,1757918574,13171.022211609998,26287.631738130003,53314.85361648001 2025-09-15,06:42:56.000,258,11052292,4885,0,1757918575,13171.143465189998,25364.364887250005,53314.74880968 2025-09-15,06:42:57.000,258,11052392,5365,0,1757918576,13171.264718769999,31827.31038384,53314.671951360004 2025-09-15,06:42:58.000,258,11052385,5485,0,1757918577,13171.40618128,28595.92574967,53314.65099 2025-09-15,06:42:59.000,258,11052417,5645,0,1757918578,13171.56111640999,29519.220797069996,53314.46932488001 2025-09-15,06:43:00.000,258,11052333,5684,0,1757918579,13171.736260469996,28134.362815529996,53314.49028624 2025-09-15,06:43:01.000,258,11052386,5285,0,1757918580,13171.918140839996,25364.618655929997,53314.42041504 2025-09-15,06:43:02.000,258,11052367,5565,0,1757918581,13172.079812279997,26749.575325290003,53314.406440800005 2025-09-15,06:43:03.000,258,11052381,5645,0,1757918582,13172.241483719998,29981.009303369996,53314.32958248001 2025-09-15,06:43:04.000,258,11052380,5245,0,1757918583,13172.322319439998,27211.25104551,53314.287659760004 2025-09-15,06:43:05.000,258,11052365,5645,0,1757918584,13172.369473609993,28596.24296052,53314.21778856 2025-09-15,06:43:06.000,258,11052373,5405,0,1757918585,13172.443573019998,27211.39202811,53314.189840080006 2025-09-15,06:43:07.000,258,11052415,5645,0,1757918586,13172.497463499989,33212.7604923,53314.14791736 2025-09-15,06:43:08.000,258,11052363,5645,0,1757918587,13172.544617669999,30904.649758140004,53314.04311056001 2025-09-15,06:43:09.000,258,11052359,5645,0,1757918588,13172.59850814999,27673.215780059996,53313.9872136 2025-09-15,06:43:10.000,258,11052377,5525,0,1757918589,13172.61871707999,32289.627574889993,53314.00817496 2025-09-15,06:43:11.000,258,11052386,5125,0,1757918590,13172.591771839994,32289.669869670004,53314.001187840004 2025-09-15,06:43:12.000,258,11052357,5525,0,1757918591,13172.57829921999,31828.008247709993,53313.94529088001 2025-09-15,06:43:13.000,258,11052361,5605,0,1757918592,13172.62545339,30443.115020519996,53313.89638104001 2025-09-15,06:43:14.000,258,11052341,5605,0,1757918593,13172.65913493999,24903.401129160004,53313.84747120001 2025-09-15,06:43:15.000,258,11052357,5285,0,1757918594,13172.733234349995,28135.074777660004,53313.7426644 2025-09-15,06:43:16.000,258,11052360,5285,0,1757918595,13172.84775162,32289.902490959998,53313.74965152 2025-09-15,06:43:17.000,258,11052315,5605,0,1757918596,13172.935323649996,32751.557063789995,53313.72869016001 2025-09-15,06:43:18.000,258,11052362,5245,0,1757918597,13173.016159369996,29058.454414620006,53313.6727932 2025-09-15,06:43:19.000,258,11052381,5845,0,1757918598,13173.157621879996,29520.13718397,53313.602922 2025-09-15,06:43:20.000,258,11052408,5245,0,1757918599,13173.258666529997,28596.877382220002,53313.59593488 2025-09-15,06:43:21.000,258,11052377,5645,0,1757918600,13173.373183800002,25827.01338741,53313.567986400005 2025-09-15,06:43:22.000,258,11052378,5005,0,1757918601,13173.501173689998,31828.304311169995,53313.5330508 2025-09-15,06:43:23.000,258,11052382,5285,0,1757918602,13173.649372509994,29058.489660270003,53313.46317960001 2025-09-15,06:43:24.000,258,11052386,5325,0,1757918603,13173.709999299994,30443.488624410005,53313.46317960001 2025-09-15,06:43:25.000,258,11052335,5605,0,1757918604,13173.804307639999,31828.381851600003,53313.3583728 2025-09-15,06:43:26.000,258,11052367,5525,0,1757918605,13173.86493443,28135.328546339995,53313.428244 2025-09-15,06:43:27.000,258,11052382,5325,0,1757918606,13173.90535229,29520.2852157,53313.400295520005 2025-09-15,06:43:28.000,258,11052362,5365,0,1757918607,13173.90535229,23057.374964760005,53313.38632128 2025-09-15,06:43:29.000,258,11052404,5365,0,1757918608,13173.891879669995,29520.383903520007,53313.23959176 2025-09-15,06:43:30.000,258,11052387,5684,0,1757918609,13173.81778025999,31828.663816800006,53313.22561752001 2025-09-15,06:43:31.000,258,11052379,5565,0,1757918610,13173.75715346999,27674.012331749997,53313.16972056 2025-09-15,06:43:32.000,258,11052372,4965,0,1757918611,13173.763889779999,32752.14214158,53313.2186304 2025-09-15,06:43:33.000,258,11052351,5285,0,1757918612,13173.784098709999,30905.615488950003,53313.12779784001 2025-09-15,06:43:34.000,258,11052356,5044,0,1757918613,13173.77736239999,25827.619612590002,53313.14177208 2025-09-15,06:43:35.000,258,11052352,5165,0,1757918614,13173.790835019994,28136.019361080005,53313.078888 2025-09-15,06:43:36.000,258,11052378,5205,0,1757918615,13173.891879669995,31367.636616539996,53313.03696528001 2025-09-15,06:43:37.000,258,11052271,5565,0,1757918616,13173.93903383999,25366.317496260002,53313.03696528001 2025-09-15,06:43:38.000,258,11052334,5044,0,1757918617,13174.14785945,30444.51074826,53312.911197119996 2025-09-15,06:43:39.000,258,11052327,5765,0,1757918618,13174.296058269996,24904.88849559,53312.92517136 2025-09-15,06:43:40.000,258,11052398,5325,0,1757918619,13174.531829120002,29521.356683460006,53312.79241608001 2025-09-15,06:43:41.000,258,11052394,5005,0,1757918620,13174.808017829993,24443.297364929997,53312.79241608001 2025-09-15,06:43:42.000,258,11052380,5325,0,1757918621,13175.131360709995,30444.764516940006,53312.75049336001 2025-09-15,06:43:43.000,258,11052334,5165,0,1757918622,13175.46817621,29983.03240368,53312.7644676 2025-09-15,06:43:44.000,258,11052406,5245,0,1757918623,13175.818464329997,30444.778615200004,53312.7644676 2025-09-15,06:43:45.000,258,11052351,5645,0,1757918624,13176.135070899989,34137.94470654,53312.743506239996 2025-09-15,06:43:46.000,258,11052392,5285,0,1757918625,13176.52577688,31368.137104769994,53312.72254488001 2025-09-15,06:43:47.000,258,11052359,5684,0,1757918626,13176.889537620002,26289.986147550007,53312.729532000005 2025-09-15,06:43:48.000,258,11052338,5085,0,1757918627,13177.280243599998,34137.98700132,53312.68760928 2025-09-15,06:43:50.000,258,11052385,5684,0,1757918629,13178.068391870002,30444.98303997,53312.6945964 2025-09-15,06:43:51.000,258,11052392,4925,0,1757918630,13178.351316890003,30445.14516996,53312.70158352001 2025-09-15,06:43:52.000,258,11052410,5205,0,1757918631,13178.688132389994,25367.064704040007,53312.70857064 2025-09-15,06:43:53.000,258,11052338,4965,0,1757918632,13179.00473896,30445.243857780006,53312.66664792 2025-09-15,06:43:54.000,258,11052390,5085,0,1757918633,13179.280927669992,32291.989033439997,53312.71555776 2025-09-15,06:43:55.000,258,11052339,5605,0,1757918634,13179.536907449998,28598.97802296,53312.72254488001 2025-09-15,06:43:56.000,258,11052372,5085,0,1757918635,13179.765941989994,30907.307280149995,53312.70158352001 2025-09-15,06:43:57.000,258,11052333,5445,0,1757918636,13179.92087712,27214.25397489,53312.73651912 2025-09-15,06:43:58.000,258,11052336,5285,0,1757918637,13180.12296642,31830.947734920002,53312.70158352001 2025-09-15,06:43:59.000,258,11052348,4885,0,1757918638,13180.24422,28599.534904230008,53312.75049336001 2025-09-15,06:44:00.000,258,11052353,5605,0,1757918639,13180.446309300001,29523.02732727,53312.70857064 2025-09-15,06:44:01.000,258,11052366,5405,0,1757918640,13180.628189670002,31369.81479771,53312.75049336001 2025-09-15,06:44:02.000,258,11052352,5005,0,1757918641,13180.843751589993,29061.71816181,53312.631712320006 2025-09-15,06:44:03.000,258,11052313,5605,0,1757918642,13181.03236826999,26291.924658300006,53312.63869944 2025-09-15,06:44:04.000,258,11052385,5605,0,1757918643,13181.23445756999,28138.733276130006,53312.6945964 2025-09-15,06:44:05.000,258,11052386,5165,0,1757918644,13181.450019489996,26753.910540240002,53312.68760928 2025-09-15,06:44:06.000,258,11052354,4925,0,1757918645,13181.658845099992,25369.130099129994,53312.62472520001 2025-09-15,06:44:07.000,258,11052412,5005,0,1757918646,13181.854198089997,28139.233764360004,53312.680622160005 2025-09-15,06:44:08.000,258,11052356,5205,0,1757918647,13182.042814769993,36449.220500070005,53312.60376384001 2025-09-15,06:44:09.000,258,11052394,5165,0,1757918648,13182.197749899999,31371.062493720005,53312.5897896 2025-09-15,06:44:10.000,258,11052374,5365,0,1757918649,13182.426784439995,31371.182328929994,53312.55485400001 2025-09-15,06:44:11.000,258,11052380,5205,0,1757918650,13182.548038019995,29524.62043065,53312.49895704 2025-09-15,06:44:12.000,258,11052377,5405,0,1757918651,13182.76359994,33218.00504502001,53312.47799568 2025-09-15,06:44:13.000,258,11052358,5125,0,1757918652,13182.878117209992,29524.747314990003,53312.45703432001 2025-09-15,06:44:14.000,258,11052366,5165,0,1757918653,13183.006107100002,29524.77551151,53312.4500472 2025-09-15,06:44:15.000,258,11052427,5365,0,1757918654,13183.073470199997,28139.839989540007,53312.42209872 2025-09-15,06:44:16.000,258,11052379,5684,0,1757918655,13183.147569610002,31833.175260000004,53312.36620176001 2025-09-15,06:44:17.000,258,11052388,5205,0,1757918656,13183.120624369993,29524.867150200007,53312.31729192001 2025-09-15,06:44:18.000,258,11052389,5684,0,1757918657,13183.093679129997,29524.846002809994,53312.21248512 2025-09-15,06:44:19.000,258,11052377,5445,0,1757918658,13183.046524960002,30909.908409120006,53312.19851088001 2025-09-15,06:44:20.000,258,11052367,5684,0,1757918659,13182.979161859992,29063.247823020007,53312.12165256001 2025-09-15,06:44:21.000,258,11052391,5605,0,1757918660,13182.925271380002,29986.57106694,53312.03082000001 2025-09-15,06:44:22.000,258,11052406,4965,0,1757918661,13182.817490419991,28601.565053669998,53312.058768480005 2025-09-15,06:44:23.000,258,11052353,5485,0,1757918662,13182.797281489991,27216.629531700004,53311.960948800006 2025-09-15,06:44:24.000,258,11052361,5605,0,1757918663,13182.729918389996,24446.582259510003,53311.80723216 2025-09-15,06:44:25.000,258,11052402,4925,0,1757918664,13182.62213743,27678.2770554,53311.74434808001 2025-09-15,06:44:26.000,258,11052404,5044,0,1757918665,13182.507620159995,33218.26586283,53311.674476880005 2025-09-15,06:44:27.000,258,11052350,5044,0,1757918666,13182.27184930999,27216.537893009998,53311.56268296 2025-09-15,06:44:28.000,258,11052387,5485,0,1757918667,13181.975451669998,31833.161161740005,53311.47883752001 2025-09-15,06:44:29.000,258,11052340,5205,0,1757918668,13181.679054029992,21214.873365360007,53311.39499208 2025-09-15,06:44:30.000,258,11052388,5365,0,1757918669,13181.308556979995,33218.08258545,53311.269223920004 2025-09-15,06:44:31.000,258,11052362,5205,0,1757918670,13180.938059929998,31371.41495022,53311.0875588 2025-09-15,06:44:32.000,258,11052371,5485,0,1757918671,13180.560826569992,29524.747314990003,53311.03166184 2025-09-15,06:44:33.000,258,11052340,4965,0,1757918672,13180.18359321,29063.029299989998,53310.82903536001 2025-09-15,06:44:34.000,258,11052354,5125,0,1757918673,13179.846777709994,30448.007116740002,53310.766151280004 2025-09-15,06:44:35.000,258,11052378,5085,0,1757918674,13179.557116379998,24907.983063659995,53310.65435736 2025-09-15,06:44:36.000,258,11052417,5445,0,1757918675,13179.301136599992,28601.21259717,53310.500640720005 2025-09-15,06:44:37.000,258,11052375,5605,0,1757918676,13179.06536575,25831.235816279994,53310.32596272001 2025-09-15,06:44:38.000,258,11052377,5485,0,1757918677,13178.849803829995,31371.11888676,53310.116349120006 2025-09-15,06:44:39.000,258,11052430,5085,0,1757918678,13178.667923459994,25831.108931940005,53309.96961960001 2025-09-15,06:44:40.000,258,11052397,5605,0,1757918679,13178.560142499999,30909.379724369996,53309.85083856001 2025-09-15,06:44:41.000,258,11052364,4765,0,1757918680,13178.519724639998,28139.473434779997,53309.75301888001 2025-09-15,06:44:42.000,258,11052258,5044,0,1757918681,13178.526460949994,27677.875254989995,53309.55737952001 2025-09-15,06:44:43.000,258,11052257,5605,0,1757918682,13178.492779399989,23061.195593220007,53309.43859848001 2025-09-15,06:44:44.000,258,11052344,4965,0,1757918683,13178.445625229993,28601.149155000006,53309.29885608001 2025-09-15,06:44:45.000,258,11052377,5565,0,1757918684,13178.378262129998,31371.09773937,53309.110203840006 2025-09-15,06:44:46.000,258,11052361,5245,0,1757918685,13178.331107960003,28139.42409087,53309.01937128 2025-09-15,06:44:47.000,258,11052356,5125,0,1757918686,13178.209854380002,23060.97002106,53308.89360312001 2025-09-15,06:44:48.000,258,11052394,5165,0,1757918687,13178.041446629992,29524.119942420002,53308.81674480001 2025-09-15,06:44:49.000,258,11052392,4925,0,1757918688,13177.926929360001,27215.684948280003,53308.704950880005 2025-09-15,06:44:50.000,258,11052362,5085,0,1757918689,13177.71810374999,31832.033300940006,53308.46040168001 2025-09-15,06:44:51.000,258,11052387,5325,0,1757918690,13177.57664123999,25830.333527640003,53308.439440320006 2025-09-15,06:44:52.000,258,11052397,5605,0,1757918691,13177.462123969999,33678.29913576,53308.22283960001 2025-09-15,06:44:53.000,258,11052394,5165,0,1757918692,13177.347606699994,30446.505652050007,53308.18091688 2025-09-15,06:44:54.000,258,11052398,5044,0,1757918693,13177.206144189993,26753.050546380007,53308.034187360005 2025-09-15,06:44:55.000,258,11052429,5405,0,1757918694,13177.037736439997,27676.246905959997,53307.95732904001 2025-09-15,06:44:56.000,258,11052347,5684,0,1757918695,13176.970373340002,32754.270978839995,53307.79662528 2025-09-15,06:44:57.000,258,11052404,5044,0,1757918696,13176.835647139997,31830.778555800003,53307.67085712001 2025-09-15,06:44:58.000,258,11052358,5085,0,1757918697,13176.714393559996,31368.983000370004,53307.54508896001 2025-09-15,06:44:59.000,258,11052346,5245,0,1757918698,13176.58640367,31368.954803850007,53307.42630792001 2025-09-15,06:45:00.000,258,11052268,5365,0,1757918699,13176.431468539995,28137.309351870004,53307.29355264 2025-09-15,06:45:01.000,258,11052261,5605,0,1757918700,13176.290006029994,28137.274106220008,53307.195732960005 2025-09-15,06:45:02.000,258,11052377,5405,0,1757918701,13176.007081009993,28137.175418400002,53307.04201632001 2025-09-15,06:45:03.000,258,11052294,5044,0,1757918702,13175.730892300002,28598.766549060005,53306.979132240005 2025-09-15,06:45:04.000,258,11052371,5325,0,1757918703,13175.414285729996,29060.399974500004,53306.83240272001 2025-09-15,06:45:05.000,258,11052340,4845,0,1757918704,13175.13809701999,26290.423193609997,53306.65772472 2025-09-15,06:45:06.000,258,11052345,5485,0,1757918705,13174.875380929989,30445.335496469997,53306.50400808 2025-09-15,06:45:07.000,258,11052335,5405,0,1757918706,13174.619401149997,28598.766549060005,53306.37125280001 2025-09-15,06:45:08.000,258,11052341,5565,0,1757918707,13174.390366610001,30907.053511470003,53306.210549040006 2025-09-15,06:45:09.000,258,11052361,5565,0,1757918708,13174.18154099999,32291.94673866,53306.10574224 2025-09-15,06:45:10.000,258,11052356,5044,0,1757918709,13173.952506459995,26752.268092950006,53305.93805136 2025-09-15,06:45:11.000,258,11052307,5485,0,1757918710,13173.696526679989,35523.75432063,53305.72843776001 2025-09-15,06:45:12.000,258,11052367,5285,0,1757918711,13173.454019520002,27214.070697510004,53305.64459232 2025-09-15,06:45:13.000,258,11052365,5365,0,1757918712,13173.245193909992,30907.307280149995,53305.43497872 2025-09-15,06:45:14.000,258,11052405,5445,0,1757918713,13172.955532579996,33215.68588125,53305.372094640006 2025-09-15,06:45:15.000,258,11052427,5565,0,1757918714,13172.713025419995,30907.42006623,53305.16946816 2025-09-15,06:45:16.000,258,11052424,4925,0,1757918715,13172.443573019998,29522.477495130006,53305.036712880006 2025-09-15,06:45:17.000,258,11052367,5605,0,1757918716,13172.207802169993,23982.60852291,53304.869022000006 2025-09-15,06:45:18.000,258,11052399,5485,0,1757918717,13171.924877149992,29060.75948013,53304.74325384001 2025-09-15,06:45:19.000,258,11052328,5205,0,1757918718,13171.64868844,31369.053491669998,53304.631459920005 2025-09-15,06:45:20.000,258,11052377,5884,0,1757918719,13171.35902710999,26752.585303800006,53304.4497948 2025-09-15,06:45:21.000,258,11052355,5485,0,1757918720,13171.062629469998,28137.492629250002,53304.247168320006 2025-09-15,06:45:22.000,258,11052290,5005,0,1757918721,13170.759495519997,28599.083759910005,53304.128387280005 2025-09-15,06:45:23.000,258,11052308,5125,0,1757918722,13170.49004312,31368.933656459994,53303.97467064 2025-09-15,06:45:24.000,258,11052347,5765,0,1757918723,13170.193645479994,28137.323450130003,53303.79999264 2025-09-15,06:45:25.000,258,11052333,5565,0,1757918724,13169.856829979988,30907.145150159995,53303.6113404 2025-09-15,06:45:26.000,258,11052344,5245,0,1757918725,13169.493069240001,33677.023243229996,53303.51352072 2025-09-15,06:45:27.000,258,11052363,5684,0,1757918726,13169.075418019995,28598.794745580002,53303.31089424001 2025-09-15,06:45:28.000,258,11052338,5044,0,1757918727,13168.651030489993,24443.868344460003,53303.073332160006 2025-09-15,06:45:29.000,258,11052171,5605,0,1757918728,13168.206434029991,28137.0344358,53302.96153824 2025-09-15,06:45:30.000,258,11052246,5405,0,1757918729,13167.660792919989,32753.544918450003,53302.73096328001 2025-09-15,06:45:31.000,258,11052365,5684,0,1757918730,13167.195987530002,34138.47339129,53302.57724664 2025-09-15,06:45:32.000,258,11052324,5005,0,1757918731,13166.74465475999,27675.365764710004,53302.43051712 2025-09-15,06:45:33.000,258,11052354,5245,0,1757918732,13166.266376749998,30445.265005170004,53302.234877760005 2025-09-15,06:45:34.000,258,11052366,5085,0,1757918733,13165.889143389992,35061.66270174,53302.02526416 2025-09-15,06:45:35.000,258,11052400,5085,0,1757918734,13165.48496478999,34138.388801730005,53301.83661192 2025-09-15,06:45:36.000,258,11052371,5605,0,1757918735,13165.067313569998,28598.519829509998,53301.6200112 2025-09-15,06:45:37.000,258,11052355,5405,0,1757918736,13164.703552829997,28598.378846909996,53301.41738472001 2025-09-15,06:45:38.000,258,11052347,5405,0,1757918737,13164.29263792,32291.389857389993,53301.179822640006 2025-09-15,06:45:39.000,258,11052344,5285,0,1757918738,13163.868250389998,30444.560092169995,53300.94924768 2025-09-15,06:45:40.000,258,11052233,5684,0,1757918739,13163.437126550001,25828.014363869996,53300.80251816 2025-09-15,06:45:41.000,258,11052375,5645,0,1757918740,13163.080102119995,33214.135072649995,53300.57893032001 2025-09-15,06:45:42.000,258,11052368,5085,0,1757918741,13162.675923519993,29520.856195229993,53300.3972652 2025-09-15,06:45:43.000,258,11052403,5605,0,1757918742,13162.312162779992,28597.406066969997,53300.222587200005 2025-09-15,06:45:44.000,258,11052347,5445,0,1757918743,13161.96861096999,32752.022306369996,53300.005986480006 2025-09-15,06:45:45.000,258,11052431,5605,0,1757918744,13161.618322849994,27673.751513940006,53299.83130848001 2025-09-15,06:45:46.000,258,11052412,4925,0,1757918745,13161.308452589998,25365.415207619997,53299.65663048 2025-09-15,06:45:47.000,258,11052382,4965,0,1757918746,13160.958164470001,28135.074777660004,53299.41208128 2025-09-15,06:45:48.000,258,11052275,5365,0,1757918747,13160.641557899995,27673.272173100006,53299.28631312001 2025-09-15,06:45:49.000,258,11052364,5165,0,1757918748,13160.318215019994,35982.469406250006,53299.05573816 2025-09-15,06:45:50.000,258,11052402,5165,0,1757918749,13159.900563800002,31827.47251383,53298.8600988 2025-09-15,06:45:51.000,258,11052362,5205,0,1757918750,13159.47617627,28595.827061849996,53298.69939504 2025-09-15,06:45:52.000,258,11052407,5205,0,1757918751,13159.071997669998,28595.671980989995,53298.48978144001 2025-09-15,06:45:53.000,258,11052358,5325,0,1757918752,13158.735182169992,27210.57432903,53298.3360648 2025-09-15,06:45:54.000,258,11052419,5645,0,1757918753,13158.29058570999,34596.476514780006,53298.14741256 2025-09-15,06:45:55.000,258,11052368,5085,0,1757918754,13157.879670799994,28133.467576020004,53298.03561864001 2025-09-15,06:45:56.000,258,11052375,5565,0,1757918755,13157.495701129992,29979.82504953,53297.8120308 2025-09-15,06:45:57.000,258,11052351,5605,0,1757918756,13157.09825884,28594.889527559993,53297.637352800004 2025-09-15,06:45:58.000,258,11052389,5445,0,1757918757,13156.76817964999,32287.815948479998,53297.46267480001 2025-09-15,06:45:59.000,258,11052315,5725,0,1757918758,13156.417891529993,26286.461582550008,53297.253061200005 2025-09-15,06:46:00.000,258,11052325,5565,0,1757918759,13156.081076030001,30441.00028152,53297.12729304001 2025-09-15,06:46:01.000,258,11052329,5645,0,1757918760,13155.85204148999,31364.034511110003,53296.966589280004 2025-09-15,06:46:02.000,258,11052385,5605,0,1757918761,13155.61627064,31363.879430250003,53296.77793704 2025-09-15,06:46:03.000,258,11052344,5125,0,1757918762,13155.461335509994,27209.094011730005,53296.701078720005 2025-09-15,06:46:04.000,258,11052376,5005,0,1757918763,13155.239037279993,31825.244988749997,53296.49146512 2025-09-15,06:46:05.000,258,11052398,5125,0,1757918764,13154.935903329992,31825.026465720002,53296.38665832001 2025-09-15,06:46:06.000,258,11052316,5205,0,1757918765,13154.686659859995,25823.876524559993,53296.198006080005 2025-09-15,06:46:07.000,258,11052405,5445,0,1757918766,13154.34984435999,28131.782833949997,53296.100186400006 2025-09-15,06:46:08.000,258,11052365,5285,0,1757918767,13154.013028859998,30901.378961819995,53295.91852128 2025-09-15,06:46:09.000,258,11052354,5044,0,1757918768,13153.615586569991,30901.273224870005,53295.79974024 2025-09-15,06:46:10.000,258,11052378,5125,0,1757918769,13153.25182582999,32747.65184577,53295.625062240004 2025-09-15,06:46:11.000,258,11052402,5005,0,1757918770,13153.016054979998,29516.168523779997,53295.54820392001 2025-09-15,06:46:12.000,258,11052378,4925,0,1757918771,13152.685975790002,31362.533046419994,53295.35256456001 2025-09-15,06:46:13.000,258,11052352,5245,0,1757918772,13152.396314459991,29977.477689239997,53295.2267964 2025-09-15,06:46:14.000,258,11052394,5285,0,1757918773,13152.126862059995,27669.3246603,53295.094041120006 2025-09-15,06:46:15.000,258,11052350,5085,0,1757918774,13151.742892389993,29054.076904889997,53294.96827296001 2025-09-15,06:46:16.000,258,11052375,5605,0,1757918775,13151.379131649992,28592.302496849996,53294.80058208001 2025-09-15,06:46:17.000,258,11052304,5125,0,1757918776,13151.08273401,31361.82813342,53294.70974952001 2025-09-15,06:46:18.000,258,11052377,5605,0,1757918777,13150.84022685,32284.982198219994,53294.688788160005 2025-09-15,06:46:19.000,258,11052352,5325,0,1757918778,13150.638137549999,26283.895699229994,53294.4582132 2025-09-15,06:46:20.000,258,11052378,5325,0,1757918779,13150.429311939988,28591.823156009996,53294.37436776001 2025-09-15,06:46:21.000,258,11052368,5085,0,1757918780,13150.260904189992,27206.852388390005,53294.388342 2025-09-15,06:46:22.000,258,11052332,4965,0,1757918781,13150.092496439996,32284.474660859996,53294.213664 2025-09-15,06:46:23.000,258,11052365,5245,0,1757918782,13149.951033929996,32745.917759789998,53294.19270264 2025-09-15,06:46:24.000,258,11052377,5485,0,1757918783,13149.789362489995,28591.343815169996,53294.066934480004 2025-09-15,06:46:25.000,258,11052359,5525,0,1757918784,13149.63442735999,30437.687190419994,53294.02501176 2025-09-15,06:46:26.000,258,11052373,5605,0,1757918785,13149.546855329994,29514.37099563,53293.91321784001 2025-09-15,06:46:27.000,258,11052382,5125,0,1757918786,13149.459283299999,32745.57940155,53293.89225648001 2025-09-15,06:46:28.000,258,11052386,5445,0,1757918787,13149.338029719998,26282.915870159995,53293.85732088 2025-09-15,06:46:29.000,258,11052380,5085,0,1757918788,13149.149413040002,30437.186702189996,53293.74552696001 2025-09-15,06:46:30.000,258,11052385,5684,0,1757918789,13148.967532670002,29975.53212936,53293.70360424001 2025-09-15,06:46:31.000,258,11052404,5044,0,1757918790,13148.76544337,28590.624803910003,53293.6197588 2025-09-15,06:46:32.000,258,11052400,5125,0,1757918791,13148.54314514,34129.88050182001,53293.584823200006 2025-09-15,06:46:33.000,258,11052386,4925,0,1757918792,13148.240011189999,31360.270275689996,53293.40315808 2025-09-15,06:46:34.000,258,11052361,5485,0,1757918793,13147.970558790003,28590.49087044,53293.47302928 2025-09-15,06:46:35.000,258,11052333,5565,0,1757918794,13147.728051630002,32744.987274629995,53293.38219672 2025-09-15,06:46:36.000,258,11052386,5044,0,1757918795,13147.499017089991,24435.994466250006,53293.298351280006 2025-09-15,06:46:37.000,258,11052398,5125,0,1757918796,13147.310400409995,26282.408332799998,53293.25642856 2025-09-15,06:46:38.000,258,11052372,4925,0,1757918797,13147.13525634999,29052.053804580006,53293.20053160001 2025-09-15,06:46:39.000,258,11052345,5525,0,1757918798,13146.966848599994,30898.425376350002,53293.15162176001 2025-09-15,06:46:40.000,258,11052323,5485,0,1757918799,13146.744550369993,28590.413330010007,53293.0957248 2025-09-15,06:46:41.000,258,11052392,5285,0,1757918800,13146.562669999992,27205.62583977,53292.990918 2025-09-15,06:46:42.000,258,11052367,5565,0,1757918801,13146.414471179996,31360.115194829996,53293.03982784 2025-09-15,06:46:43.000,258,11052406,5245,0,1757918802,13146.232590809996,27667.216970430003,53292.990918 2025-09-15,06:46:44.000,258,11052377,5565,0,1757918803,13146.131546159995,24897.599695170007,53292.914059680006 2025-09-15,06:46:45.000,258,11052343,5485,0,1757918804,13146.03723781999,26743.99946346,53292.87912408 2025-09-15,06:46:46.000,258,11052363,5405,0,1757918805,13145.99681995999,32283.276308760003,53292.83720136001 2025-09-15,06:46:47.000,258,11052235,5405,0,1757918806,13145.91598423999,34591.323600749995,53292.82322712 2025-09-15,06:46:48.000,258,11052382,5285,0,1757918807,13145.821675899999,29513.644935239994,53292.73239456 2025-09-15,06:46:49.000,258,11052364,5125,0,1757918808,13145.700422319998,29052.12429588,53292.725407440004 2025-09-15,06:46:50.000,258,11052483,5684,0,1757918809,13145.585905049993,26744.203888229997,53292.69047184 2025-09-15,06:46:51.000,258,11052386,5085,0,1757918810,13145.498333019998,25821.014577780006,53292.746368800006 2025-09-15,06:46:52.000,258,11052308,4965,0,1757918811,13145.478124089997,29975.52508023,53292.66951048001 2025-09-15,06:46:53.000,258,11052291,5725,0,1757918812,13145.518541949998,28129.111213680007,53292.65553624 2025-09-15,06:46:54.000,258,11052289,5605,0,1757918813,13145.558959809998,31821.981241560003,53292.627587760006 2025-09-15,06:46:55.000,258,11052299,5485,0,1757918814,13145.498333019998,32745.177601140007,53292.65553624 2025-09-15,06:46:56.000,258,11052371,5485,0,1757918815,13145.437706229997,30898.742587200002,53292.627587760006 2025-09-15,06:46:57.000,258,11052404,5085,0,1757918816,13145.289507410002,29513.88460566,53292.62060064001 2025-09-15,06:46:58.000,258,11052355,5525,0,1757918817,13145.201935379991,27667.42844433,53292.75335592 2025-09-15,06:46:59.000,258,11052407,5645,0,1757918818,13145.080681799991,31360.340766990004,53292.57169080001 2025-09-15,06:47:00.000,258,11052356,5205,0,1757918819,13145.04026393999,24897.867562109997,53292.54374232 2025-09-15,06:47:01.000,258,11052356,5005,0,1757918820,13145.04700025,31821.99533982,53292.57169080001 2025-09-15,06:47:02.000,258,11052365,5684,0,1757918821,13145.073945489996,30898.848324150007,53292.62060064001 2025-09-15,06:47:03.000,258,11052363,5565,0,1757918822,13145.080681799991,28129.097115419994,53292.66252336 2025-09-15,06:47:04.000,258,11052375,5605,0,1757918823,13144.98637346,31821.945995910006,53292.62060064001 2025-09-15,06:47:05.000,258,11052407,5405,0,1757918824,13144.952691909995,27205.823215409997,53292.59963928001 2025-09-15,06:47:06.000,258,11052380,4965,0,1757918825,13144.96616453,28129.012525860002,53292.71842032001 2025-09-15,06:47:07.000,258,11052362,5365,0,1757918826,13144.97963714999,29052.300524129998,53292.75335592 2025-09-15,06:47:08.000,258,11052357,5285,0,1757918827,13145.06720918,29052.321671519996,53292.725407440004 2025-09-15,06:47:09.000,258,11052383,5565,0,1757918828,13145.10762704,26282.633904960006,53292.76034304 2025-09-15,06:47:10.000,258,11052372,5245,0,1757918829,13145.255825859997,29513.940998699996,53292.78829152001 2025-09-15,06:47:11.000,258,11052439,5805,0,1757918830,13145.370343130002,28590.779884770003,53292.76034304 2025-09-15,06:47:12.000,258,11052369,5605,0,1757918831,13145.552223500003,29052.42035934,53292.80226576 2025-09-15,06:47:13.000,258,11052343,5565,0,1757918832,13145.740840179998,28590.836277809998,53292.942008160004 2025-09-15,06:47:14.000,258,11052331,5205,0,1757918833,13145.990083649995,29052.45560499,53292.9210468 2025-09-15,06:47:15.000,258,11052335,5485,0,1757918834,13146.252799739996,34591.74654855,53293.00489224001 2025-09-15,06:47:16.000,258,11052351,5765,0,1757918835,13146.535724759997,25359.61377363,53293.14463464 2025-09-15,06:47:17.000,258,11052396,5125,0,1757918836,13146.710868820002,29052.44150673,53293.179570240005 2025-09-15,06:47:18.000,258,11052375,5525,0,1757918837,13146.906221809993,29513.990342610006,53293.24245432001 2025-09-15,06:47:19.000,258,11052397,5645,0,1757918838,13147.168937899994,24897.881660369996,53293.34027400001 2025-09-15,06:47:20.000,258,11052326,5245,0,1757918839,13147.35755457999,30898.74963633,53293.43809368001 2025-09-15,06:47:21.000,258,11052372,5005,0,1757918840,13147.552907569996,31360.340766990004,53293.52892624 2025-09-15,06:47:22.000,258,11052265,5445,0,1757918841,13147.701106389992,30437.095063500004,53293.64770728 2025-09-15,06:47:23.000,258,11052277,5565,0,1757918842,13147.856041519997,33206.75463354,53293.73853984 2025-09-15,06:47:24.000,258,11052359,5405,0,1757918843,13147.889723070002,34129.88755095001,53293.81539816 2025-09-15,06:47:25.000,258,11052361,5565,0,1757918844,13147.970558790003,30898.636850249997,53293.90623072 2025-09-15,06:47:26.000,258,11052347,5525,0,1757918845,13148.051394509988,33668.31756768,53293.99007616001 2025-09-15,06:47:27.000,258,11052341,5645,0,1757918846,13148.145702849994,29052.201836310007,53294.02501176 2025-09-15,06:47:28.000,258,11052400,5125,0,1757918847,13148.152439159989,31821.882553739997,53294.0739216 2025-09-15,06:47:29.000,258,11052429,5684,0,1757918848,13148.206329639994,30437.116210890003,53294.22065112 2025-09-15,06:47:30.000,258,11052358,5044,0,1757918849,13148.29390166999,29975.426392409994,53294.3184708 2025-09-15,06:47:31.000,258,11052411,5445,0,1757918850,13148.448836799995,33668.232978119995,53294.402316240004 2025-09-15,06:47:32.000,258,11052435,5565,0,1757918851,13148.630717169995,33668.247076379994,53294.47917456 2025-09-15,06:47:33.000,258,11052361,5525,0,1757918852,13148.859751709992,27205.703380199993,53294.60494272 2025-09-15,06:47:34.000,258,11052407,5565,0,1757918853,13149.048368390002,30436.862442209997,53294.618916960004 2025-09-15,06:47:35.000,258,11052382,5245,0,1757918854,13149.156149349998,27667.132380869996,53294.75167224001 2025-09-15,06:47:36.000,258,11052396,5165,0,1757918855,13149.284139239993,29513.482805249994,53294.84949192001 2025-09-15,06:47:37.000,258,11052360,4925,0,1757918856,13149.51317377999,25358.951155410003,53294.89141464 2025-09-15,06:47:38.000,258,11052395,5645,0,1757918857,13149.72199939,29513.25018396,53295.073079760004 2025-09-15,06:47:39.000,258,11052402,5165,0,1757918858,13150.018397029991,29051.609709390003,53295.10801536 2025-09-15,06:47:40.000,258,11052345,5805,0,1757918859,13150.328267290002,29974.777872449995,53295.27570624 2025-09-15,06:47:41.000,258,11052368,5165,0,1757918860,13150.604455999994,29513.059857450004,53295.38051304001 2025-09-15,06:47:42.000,258,11052372,4765,0,1757918861,13150.90085364,32282.592543150007,53295.53422968 2025-09-15,06:47:43.000,258,11052327,5525,0,1757918862,13151.244405450001,29974.502956380005,53295.61807512001 2025-09-15,06:47:44.000,258,11052342,5085,0,1757918863,13151.668792979988,26281.668174150007,53295.70890768 2025-09-15,06:47:45.000,258,11052391,5525,0,1757918864,13152.03255371999,31820.811085980007,53295.8207016 2025-09-15,06:47:46.000,258,11052390,5245,0,1757918865,13152.376105529991,25819.886716980007,53295.95345688001 2025-09-15,06:47:47.000,258,11052422,5085,0,1757918866,13152.625349000002,35513.483738220006,53296.15608336 2025-09-15,06:47:48.000,258,11052375,5645,0,1757918867,13152.894801399998,31358.96618664,53296.28185152 2025-09-15,06:47:49.000,258,11052390,5044,0,1757918868,13153.13057224999,29974.051812060003,53296.33076136 2025-09-15,06:47:50.000,258,11052340,5125,0,1757918869,13153.346134169995,30897.107189040005,53296.59627192001 2025-09-15,06:47:51.000,258,11052386,5285,0,1757918870,13153.507805609996,27665.771898780004,53296.701078720005 2025-09-15,06:47:52.000,258,11052346,5005,0,1757918871,13153.662740740001,31820.021583420006,53296.833834 2025-09-15,06:47:53.000,258,11052411,5965,0,1757918872,13153.797466939992,30435.128356229994,53296.95261504 2025-09-15,06:47:54.000,258,11052346,5125,0,1757918873,13153.898511589992,32281.351896270004,53297.19716424001 2025-09-15,06:47:55.000,258,11052378,5165,0,1757918874,13154.093864579998,35512.41227046,53297.29498392001 2025-09-15,06:47:56.000,258,11052372,5125,0,1757918875,13154.376789599999,31357.965210180002,53297.46267480001 2025-09-15,06:47:57.000,258,11052368,5125,0,1757918876,13154.47783425,31357.82422758,53297.58145584001 2025-09-15,06:47:58.000,258,11052363,5405,0,1757918877,13154.67992355,27665.00354361,53297.77709520001 2025-09-15,06:47:59.000,258,11052381,5405,0,1757918878,13154.895485469991,29972.860509089995,53297.88888912 2025-09-15,06:48:00.000,258,11052308,4925,0,1757918879,13155.131256319997,26741.659152299995,53298.01465728001 2025-09-15,06:48:01.000,258,11052354,5044,0,1757918880,13155.407445029989,26741.61685752,53298.18933528 2025-09-15,06:48:02.000,258,11052360,5165,0,1757918881,13155.825096249995,29972.65608432,53298.22427088 2025-09-15,06:48:03.000,258,11052390,4925,0,1757918882,13156.215802229992,33203.87153937,53298.45484584 2025-09-15,06:48:04.000,258,11052403,5684,0,1757918883,13156.593035589998,30434.28246063,53298.53869128001 2025-09-15,06:48:05.000,258,11052376,5165,0,1757918884,13156.95679633,24895.11840141,53298.76926624 2025-09-15,06:48:06.000,258,11052358,5085,0,1757918885,13157.354238619992,23510.366156820004,53298.90900864 2025-09-15,06:48:07.000,258,11052357,5645,0,1757918886,13157.704526740003,25818.279515340007,53299.11163512001 2025-09-15,06:48:08.000,258,11052331,5645,0,1757918887,13157.973979139999,30895.767854339996,53299.279325999996 2025-09-15,06:48:09.000,258,11052385,5645,0,1757918888,13158.142386889995,23971.745813579997,53299.41208128 2025-09-15,06:48:10.000,258,11052335,5645,0,1757918889,13158.37142142999,27664.446662340008,53299.59374640001 2025-09-15,06:48:11.000,258,11052409,5725,0,1757918890,13158.580247040001,32280.315674159996,53299.78938576001 2025-09-15,06:48:12.000,258,11052349,5525,0,1757918891,13158.748654789997,30433.866561960007,53299.950089519996 2025-09-15,06:48:13.000,258,11052345,5205,0,1757918892,13158.883380990002,30895.41539784,53300.054896320005 2025-09-15,06:48:14.000,258,11052438,5165,0,1757918893,13159.011370879998,32280.076003740003,53300.222587200005 2025-09-15,06:48:15.000,258,11052401,5605,0,1757918894,13159.173042319999,33203.12433159001,53300.30643264 2025-09-15,06:48:16.000,258,11052420,5205,0,1757918895,13159.35492269,30433.542301980007,53300.46014928001 2025-09-15,06:48:17.000,258,11052372,5205,0,1757918896,13159.631111399991,33202.96220160001,53300.61386592 2025-09-15,06:48:18.000,258,11052404,4965,0,1757918897,13159.799519150001,27663.798142379994,53300.7815568 2025-09-15,06:48:19.000,258,11052395,5565,0,1757918898,13159.994872139992,35510.734577519994,53300.93527344001 2025-09-15,06:48:20.000,258,11052342,5125,0,1757918899,13160.183488819988,31817.99143398,53301.08200296001 2025-09-15,06:48:21.000,258,11052403,5645,0,1757918900,13160.338423949994,33202.7507277,53301.179822640006 2025-09-15,06:48:22.000,258,11052389,5525,0,1757918901,13160.46641383999,28125.262388699994,53301.375462 2025-09-15,06:48:23.000,258,11052353,5684,0,1757918902,13160.60787634999,30433.098206790004,53301.46629456001 2025-09-15,06:48:24.000,258,11052403,5405,0,1757918903,13160.61461266,29971.38019179,53301.66892104 2025-09-15,06:48:25.000,258,11052356,5085,0,1757918904,13160.60787634999,31356.06899421,53301.70385664001 2025-09-15,06:48:26.000,258,11052396,5245,0,1757918905,13160.53377694,27201.706523490007,53301.91347024 2025-09-15,06:48:27.000,258,11052375,5525,0,1757918906,13160.432732289999,29971.288553100007,53302.01128992001 2025-09-15,06:48:28.000,258,11052421,5325,0,1757918907,13160.365369189989,25816.947229769998,53302.10910960001 2025-09-15,06:48:29.000,258,11052401,5525,0,1757918908,13160.324951329989,27201.62898306,53302.22090352 2025-09-15,06:48:30.000,258,11052365,5565,0,1757918909,13160.298006089994,28586.32483461,53302.39558152001 2025-09-15,06:48:31.000,258,11052393,5445,0,1757918910,13160.210434059998,26739.896869799995,53302.47243984001 2025-09-15,06:48:32.000,258,11052410,5085,0,1757918911,13160.217170369993,31355.631948149996,53302.56327240001 2025-09-15,06:48:33.000,258,11052392,5005,0,1757918912,13160.277797159993,27662.75487114,53302.689040560006 2025-09-15,06:48:34.000,258,11052394,5044,0,1757918913,13160.244115609989,31355.25834426,53302.786860240005 2025-09-15,06:48:35.000,258,11052264,5044,0,1757918914,13160.230642989998,30432.00559164,53302.86371856 2025-09-15,06:48:36.000,258,11052306,5125,0,1757918915,13160.170016199998,28585.457791620007,53302.96153824 2025-09-15,06:48:37.000,258,11052406,4965,0,1757918916,13159.967926899997,25354.249385699994,53302.99647384001 2025-09-15,06:48:38.000,258,11052321,5645,0,1757918917,13159.765837599996,29508.393333390006,53303.1571776 2025-09-15,06:48:39.000,258,11052381,5405,0,1757918918,13159.53680306,28123.43666403,53303.27595864 2025-09-15,06:48:40.000,258,11052290,5285,0,1757918919,13159.30776851999,31354.391301270007,53303.37377832 2025-09-15,06:48:41.000,258,11052286,5165,0,1757918920,13159.119151839994,30431.096253869997,53303.3667912 2025-09-15,06:48:42.000,258,11052382,5125,0,1757918921,13158.964216709988,29969.42053365,53303.49255936 2025-09-15,06:48:43.000,258,11052406,5044,0,1757918922,13158.816017889993,29969.202010620007,53303.52050784001 2025-09-15,06:48:44.000,258,11052364,4965,0,1757918923,13158.647610139997,32276.9179935,53303.63230176 2025-09-15,06:48:45.000,258,11052376,5085,0,1757918924,13158.512883939991,29045.787128009993,53303.71614720001 2025-09-15,06:48:46.000,258,11052396,4885,0,1757918925,13158.425311909996,29507.18088303,53303.70916008 2025-09-15,06:48:47.000,258,11052383,5645,0,1757918926,13158.29732202,31814.82637461,53303.911786560006 2025-09-15,06:48:48.000,258,11052385,5485,0,1757918927,13158.11544165,33199.395341819996,53303.9257608 2025-09-15,06:48:49.000,258,11052334,5005,0,1757918928,13157.960506519994,24890.924169060003,53303.995632 2025-09-15,06:48:50.000,258,11052375,5565,0,1757918929,13157.751680909998,30429.665280479996,53303.98165776001 2025-09-15,06:48:51.000,258,11052389,5445,0,1757918930,13157.590009469997,29506.447773509994,53304.10742592 2025-09-15,06:48:52.000,258,11052368,5125,0,1757918931,13157.509173749997,26275.443792360005,53304.128387280005 2025-09-15,06:48:53.000,258,11052194,5285,0,1757918932,13157.374447549992,34121.97137796,53304.1353744 2025-09-15,06:48:54.000,258,11052280,5044,0,1757918933,13157.313820759991,31814.065068569995,53304.26114256 2025-09-15,06:48:55.000,258,11052370,5245,0,1757918934,13157.273402899991,30890.734775520003,53304.31703952001 2025-09-15,06:48:56.000,258,11052375,5725,0,1757918935,13157.347502309996,30890.727726390003,53304.44280768 2025-09-15,06:48:57.000,258,11052368,4925,0,1757918936,13157.381183860001,28121.293728510005,53304.533640240006 2025-09-15,06:48:58.000,258,11052331,5405,0,1757918937,13157.455283269992,28121.20208982,53304.61748568 2025-09-15,06:48:59.000,258,11052388,5044,0,1757918938,13157.414865409992,31351.994597070006,53304.680369760004 2025-09-15,06:49:00.000,258,11052413,5645,0,1757918939,13157.435074339992,32274.958335360003,53304.82011216001 2025-09-15,06:49:01.000,258,11052364,5125,0,1757918940,13157.374447549992,23505.037014539994,53304.95286744 2025-09-15,06:49:02.000,258,11052354,5085,0,1757918941,13157.327293379996,29505.334010970008,53305.00876440001 2025-09-15,06:49:03.000,258,11052399,5485,0,1757918942,13157.286875519996,31812.958355159994,53305.09260984 2025-09-15,06:49:04.000,258,11052352,5285,0,1757918943,13157.21951242,29966.643176430007,53305.253313600006 2025-09-15,06:49:05.000,258,11052401,5405,0,1757918944,13157.17909456,27197.195080289996,53305.28126208 2025-09-15,06:49:06.000,258,11052401,5285,0,1757918945,13157.21951242,30428.121521010005,53305.4279916 2025-09-15,06:49:07.000,258,11052358,4925,0,1757918946,13157.226248729996,29504.911063170002,53305.51183704001 2025-09-15,06:49:08.000,258,11052378,5005,0,1757918947,13157.19256717999,26273.90708202,53305.55375976 2025-09-15,06:49:09.000,258,11052376,5245,0,1757918948,13157.19930349,27196.934262480005,53305.686515040004 2025-09-15,06:49:10.000,258,11052388,5085,0,1757918949,13157.145413009996,31350.838539749995,53305.78433472 2025-09-15,06:49:11.000,258,11052391,5525,0,1757918950,13157.05784098,30889.141672140002,53305.88914152 2025-09-15,06:49:12.000,258,11052364,5125,0,1757918951,13156.86922429999,27196.617051630004,53305.9869612 2025-09-15,06:49:13.000,258,11052355,5765,0,1757918952,13156.714289169999,24888.760086149996,53306.09875512 2025-09-15,06:49:14.000,258,11052382,5125,0,1757918953,13156.525672489988,28119.566691660002,53306.25247176001 2025-09-15,06:49:15.000,258,11052349,5605,0,1757918954,13156.343792120002,31811.893936530003,53306.30138160001 2025-09-15,06:49:16.000,258,11052355,5605,0,1757918955,13156.081076030001,32734.787183520006,53306.39221416 2025-09-15,06:49:17.000,258,11052430,5005,0,1757918956,13155.764469459995,28580.671432350005,53306.55990504 2025-09-15,06:49:18.000,258,11052400,5285,0,1757918957,13155.380499789993,26272.722828180005,53306.61580200001 2025-09-15,06:49:19.000,258,11052364,5085,0,1757918958,13155.030211669997,27657.207205829996,53306.67169896 2025-09-15,06:49:20.000,258,11052327,5725,0,1757918959,13154.67992355,26272.370371679994,53306.69964744 2025-09-15,06:49:21.000,258,11052420,5085,0,1757918960,13154.47109793999,29964.704665679994,53306.8254156 2025-09-15,06:49:22.000,258,11052388,5125,0,1757918961,13154.282481259994,27195.263618669997,53306.88829968 2025-09-15,06:49:23.000,258,11052404,5165,0,1757918962,13154.114073509998,30887.55561789,53306.979132240005 2025-09-15,06:49:24.000,258,11052350,5245,0,1757918963,13153.925456830002,26272.010866049997,53307.02105496001 2025-09-15,06:49:25.000,258,11052362,5405,0,1757918964,13153.783994320002,29964.33106179,53307.1747716 2025-09-15,06:49:26.000,258,11052355,5485,0,1757918965,13153.730103839996,20733.29795115,53307.23765568001 2025-09-15,06:49:27.000,258,11052353,5525,0,1757918966,13153.682949670001,28117.931293500005,53307.32150112 2025-09-15,06:49:28.000,258,11052368,5205,0,1757918967,13153.757049079992,28117.804409160002,53307.42630792001 2025-09-15,06:49:29.000,258,11052369,5645,0,1757918968,13153.810939559997,30425.45694987,53307.49617912 2025-09-15,06:49:30.000,258,11052197,5645,0,1757918969,13153.945665760002,29502.295835940007,53307.66387 2025-09-15,06:49:31.000,258,11052388,5285,0,1757918970,13154.073655649998,32271.539507309993,53307.77566392 2025-09-15,06:49:32.000,258,11052411,5565,0,1757918971,13154.242063399994,26271.390542609995,53307.85252224 2025-09-15,06:49:33.000,258,11052370,5085,0,1757918972,13154.403734839994,32733.017851890007,53308.04117448 2025-09-15,06:49:34.000,258,11052415,5325,0,1757918973,13154.524988419995,28117.49424744,53308.19489112001 2025-09-15,06:49:35.000,258,11052336,5125,0,1757918974,13154.67318723999,27194.354280900006,53308.34162064001 2025-09-15,06:49:36.000,258,11052363,5445,0,1757918975,13154.828122369996,30425.012854679997,53308.40450472 2025-09-15,06:49:37.000,258,11052375,5405,0,1757918976,13155.043684290002,31348.0541334,53308.60014408001 2025-09-15,06:49:38.000,258,11052367,5485,0,1757918977,13155.313136689998,32271.046068209995,53308.73988648 2025-09-15,06:49:39.000,258,11052419,5365,0,1757918978,13155.64995218999,35501.655298080004,53308.89360312001 2025-09-15,06:49:40.000,258,11052417,5645,0,1757918979,13156.006976619996,29963.04812013,53309.08225536001 2025-09-15,06:49:41.000,258,11052396,5165,0,1757918980,13156.377473669992,29962.977628830005,53309.256933360004 2025-09-15,06:49:42.000,258,11052381,5765,0,1757918981,13156.822070129994,32270.531481719998,53309.424624240004 2025-09-15,06:49:43.000,258,11052395,5605,0,1757918982,13157.226248729996,28578.063254249995,53309.6202636 2025-09-15,06:49:44.000,258,11052350,5085,0,1757918983,13157.630427329997,25347.172059179997,53309.73205752001 2025-09-15,06:49:45.000,258,11052393,5765,0,1757918984,13158.09523272,29039.372419709995,53309.99058096001 2025-09-15,06:49:46.000,258,11052404,5365,0,1757918985,13158.539829180001,32270.080337399995,53310.19320744 2025-09-15,06:49:47.000,258,11052366,4965,0,1757918986,13159.031579809998,29500.78732212,53310.430769520004 2025-09-15,06:49:48.000,258,11052350,4885,0,1757918987,13159.46943995999,30423.758109539995,53310.65435736 2025-09-15,06:49:49.000,258,11052236,5245,0,1757918988,13159.887091179997,26269.811537489993,53310.82204824 2025-09-15,06:49:50.000,258,11052355,5765,0,1757918989,13160.277797159993,27654.253620360003,53311.01070048 2025-09-15,06:49:51.000,258,11052355,5445,0,1757918990,13160.59440373,33192.684570059995,53311.33210800001 2025-09-15,06:49:52.000,258,11052382,5325,0,1757918991,13160.958164470001,25346.431900530006,53311.49281176 2025-09-15,06:49:53.000,258,11052396,5165,0,1757918992,13161.207407939997,31807.882981560004,53311.723386720005 2025-09-15,06:49:54.000,258,11052434,5125,0,1757918993,13161.611586539999,29038.491278460002,53311.83518064001 2025-09-15,06:49:55.000,258,11052341,5445,0,1757918994,13161.98881989999,30423.017950890004,53312.1356268 2025-09-15,06:49:56.000,258,11052362,5285,0,1757918995,13162.271744919992,26269.064329710003,53312.35921464 2025-09-15,06:49:57.000,258,11052391,5605,0,1757918996,13162.574878869993,27653.591002140005,53312.49895704 2025-09-15,06:49:58.000,258,11052389,5605,0,1757918997,13162.86454019999,29961.180100679994,53312.80639032 2025-09-15,06:49:59.000,258,11052438,5044,0,1757918998,13163.100311049995,27653.372479109996,53312.96010696001 2025-09-15,06:50:00.000,258,11052350,5205,0,1757918999,13163.31587297,23037.947562479996,53313.20465616001 2025-09-15,06:50:01.000,258,11052389,5565,0,1757919000,13163.538171200002,29499.285857430004,53313.37234704001 2025-09-15,06:50:02.000,258,11052437,5445,0,1757919001,13163.753733119993,34576.06928343,53313.58894776001 2025-09-15,06:50:03.000,258,11052378,5165,0,1757919002,13163.982767659989,26268.415809750004,53313.70772880001 2025-09-15,06:50:04.000,258,11052316,5285,0,1757919003,13164.23201113,29960.503384199998,53313.903368160005 2025-09-15,06:50:05.000,258,11052388,5205,0,1757919004,13164.4138915,32267.972647529998,53314.071059040005 2025-09-15,06:50:06.000,258,11052378,4925,0,1757919005,13164.642926039996,28114.026075479997,53314.2666984 2025-09-15,06:50:07.000,258,11052247,5565,0,1757919006,13164.797861170002,26267.80253544,53314.46233776 2025-09-15,06:50:08.000,258,11052378,5085,0,1757919007,13164.999950469988,30882.92433948,53314.66496424001 2025-09-15,06:50:09.000,258,11052400,5044,0,1757919008,13165.161621909989,26267.49942285,53314.790732400004 2025-09-15,06:50:10.000,258,11052406,5205,0,1757919009,13165.38392013999,27651.913309199997,53315.00034600001 2025-09-15,06:50:11.000,258,11052323,5605,0,1757919010,13165.57253682,28574.848850969996,53315.18899824001 2025-09-15,06:50:12.000,258,11052336,5044,0,1757919011,13165.835252910001,29959.276835580007,53315.37066336 2025-09-15,06:50:13.000,258,11052372,4965,0,1757919012,13166.044078519997,31343.76121323,53315.55232848001 2025-09-15,06:50:14.000,258,11052381,5684,0,1757919013,13166.293321989993,29497.467181889995,53315.68508376 2025-09-15,06:50:15.000,258,11052226,5285,0,1757919014,13166.50214759999,27651.321182280008,53315.873736 2025-09-15,06:50:16.000,258,11052243,5605,0,1757919015,13166.758127379995,23497.45919979,53316.04142688 2025-09-15,06:50:17.000,258,11052381,5485,0,1757919016,13166.960216679996,26266.449102479994,53316.202130640006 2025-09-15,06:50:18.000,258,11052411,5765,0,1757919017,13167.088206569992,32266.055284169997,53316.369821520006 2025-09-15,06:50:19.000,258,11052353,5485,0,1757919018,13167.243141699997,29958.416841719998,53316.572448 2025-09-15,06:50:20.000,258,11052319,5725,0,1757919019,13167.465439929998,35958.03712167,53316.69122904 2025-09-15,06:50:21.000,258,11052399,5525,0,1757919020,13167.620375059989,22573.945629359994,53316.83795856 2025-09-15,06:50:22.000,258,11052340,5085,0,1757919021,13167.775310189994,30881.16205698,53317.05455928 2025-09-15,06:50:23.000,258,11052379,5565,0,1757919022,13167.92350900999,26265.920417729998,53317.1663532 2025-09-15,06:50:24.000,258,11052382,4885,0,1757919023,13168.078444139996,31804.020058320006,53317.33404408 2025-09-15,06:50:25.000,258,11052400,5165,0,1757919024,13168.19296141,28573.312140630005,53317.50173496 2025-09-15,06:50:26.000,258,11052344,4885,0,1757919025,13168.287269749992,23958.077550510003,53317.68340008001 2025-09-15,06:50:27.000,258,11052398,5044,0,1757919026,13168.395050710002,26265.42697863,53317.809168240005 2025-09-15,06:50:28.000,258,11052416,5165,0,1757919027,13168.455677500002,37803.2244396,53317.98384624 2025-09-15,06:50:29.000,258,11052354,5005,0,1757919028,13168.482622739997,29957.352423090008,53318.11660152001 2025-09-15,06:50:30.000,258,11052337,5605,0,1757919029,13168.475886430002,29495.64145722,53318.24236968 2025-09-15,06:50:31.000,258,11052427,5525,0,1757919030,13168.516304290002,29957.077507020003,53318.40307344001 2025-09-15,06:50:32.000,258,11052354,5005,0,1757919031,13168.563458459997,29033.951638740007,53318.53582872 2025-09-15,06:50:33.000,258,11052387,5725,0,1757919032,13168.657766799988,31802.983836209998,53318.71050672001 2025-09-15,06:50:34.000,258,11052372,5044,0,1757919033,13168.873328719994,27187.883179559998,53318.843262 2025-09-15,06:50:35.000,258,11052401,5365,0,1757919034,13169.08215432999,29956.95062268,53318.934094560005 2025-09-15,06:50:36.000,258,11052402,5125,0,1757919035,13169.29097994,31802.920394040004,53319.12274680001 2025-09-15,06:50:37.000,258,11052380,5085,0,1757919036,13169.533487100001,26264.750262150003,53319.24851496 2025-09-15,06:50:38.000,258,11052363,5684,0,1757919037,13169.796203190002,31341.413852939993,53319.41620584 2025-09-15,06:50:39.000,258,11052296,5005,0,1757919038,13170.038710349989,30418.42191813,53319.56293536 2025-09-15,06:50:40.000,258,11052304,5405,0,1757919039,13170.30142643999,31802.899246650006,53319.70966488 2025-09-15,06:50:41.000,258,11052348,5005,0,1757919040,13170.516988359996,30879.907311839997,53319.821458800005 2025-09-15,06:50:42.000,258,11052375,5565,0,1757919041,13170.746022899992,36418.19727894,53319.96120120001 2025-09-15,06:50:43.000,258,11052394,5205,0,1757919042,13171.008738989993,28572.501490680006,53320.16382768 2025-09-15,06:50:44.000,258,11052404,5005,0,1757919043,13171.33881817999,32726.159048400004,53320.240686 2025-09-15,06:50:45.000,258,11052390,5245,0,1757919044,13171.64195212999,30880.19632617,53320.40138976 2025-09-15,06:50:46.000,258,11052333,5565,0,1757919045,13171.951822390001,25803.659619719998,53320.58305488001 2025-09-15,06:50:47.000,258,11052405,5365,0,1757919046,13172.214538480002,29495.782439820003,53320.68087456001 2025-09-15,06:50:48.000,258,11052391,5405,0,1757919047,13172.470518259994,30418.936504619996,53320.91144952 2025-09-15,06:50:49.000,258,11052383,5565,0,1757919048,13172.72649804,29495.9657172,53321.065166160006 2025-09-15,06:50:50.000,258,11052429,5525,0,1757919049,13173.070049850001,25803.94158492,53321.16997296 2025-09-15,06:50:51.000,258,11052423,5605,0,1757919050,13173.305820699992,29957.711928720004,53321.379586560004 2025-09-15,06:50:52.000,258,11052410,5044,0,1757919051,13173.669581439994,29496.28997718,53321.498367600005 2025-09-15,06:50:53.000,258,11052380,5005,0,1757919052,13174.033342179995,28573.38263193,53321.70099408 2025-09-15,06:50:54.000,258,11052372,5205,0,1757919053,13174.450993400002,31804.020058320006,53321.84073648 2025-09-15,06:50:55.000,258,11052400,4965,0,1757919054,13174.821490449998,28111.960680389995,53322.02938872 2025-09-15,06:50:56.000,258,11052405,5445,0,1757919055,13175.27955952999,33188.722959000006,53322.10624704 2025-09-15,06:50:57.000,258,11052337,5565,0,1757919056,13175.764573849992,32727.18117225,53322.27393792 2025-09-15,06:50:58.000,258,11052331,5645,0,1757919057,13176.168752449994,28573.558860179997,53322.48355152 2025-09-15,06:50:59.000,258,11052440,4925,0,1757919058,13176.59987628999,30881.098614810006,53322.63726816 2025-09-15,06:51:00.000,258,11052378,5125,0,1757919059,13177.057945369997,28573.460172360006,53322.76303632001 2025-09-15,06:51:01.000,258,11052428,5285,0,1757919060,13177.381288249999,28111.92543474,53322.97264992 2025-09-15,06:51:02.000,258,11052335,5405,0,1757919061,13177.771994229995,27650.4329919,53323.189250639996 2025-09-15,06:51:03.000,258,11052390,5044,0,1757919062,13178.182909139992,33188.730008130005,53323.30104456 2025-09-15,06:51:04.000,258,11052378,5044,0,1757919063,13178.533197259989,25342.942581180003,53323.48270968001 2025-09-15,06:51:05.000,258,11052352,4965,0,1757919064,13178.870012759995,29496.663581069995,53323.65738768 2025-09-15,06:51:06.000,258,11052387,5485,0,1757919065,13179.146201470001,31804.168090050007,53323.76918160001 2025-09-15,06:51:07.000,258,11052389,5684,0,1757919066,13179.361763389992,29496.61423716,53324.00674368001 2025-09-15,06:51:08.000,258,11052383,5565,0,1757919067,13179.584061619993,35957.769254729996,53324.111550480004 2025-09-15,06:51:09.000,258,11052406,4925,0,1757919068,13179.725524129994,31804.07645136,53324.279241360004 2025-09-15,06:51:10.000,258,11052421,5765,0,1757919069,13179.860250329999,34573.115697960005,53324.43994512001 2025-09-15,06:51:11.000,258,11052356,5285,0,1757919070,13179.94108605,29034.84687825,53324.55872616001 2025-09-15,06:51:12.000,258,11052379,5565,0,1757919071,13179.99497652999,31342.31614158,53324.684494320005 2025-09-15,06:51:13.000,258,11052412,5165,0,1757919072,13180.00171284,29957.627339159997,53324.86615944 2025-09-15,06:51:14.000,258,11052364,5125,0,1757919073,13179.907404499994,29496.078503280005,53324.99891472 2025-09-15,06:51:15.000,258,11052376,5125,0,1757919074,13179.772678299989,27649.81971759,53325.07577304 2025-09-15,06:51:16.000,258,11052379,5565,0,1757919075,13179.604270549993,32726.405767949997,53325.1666056 2025-09-15,06:51:17.000,258,11052413,5405,0,1757919076,13179.381972319992,32726.20134318,53325.306348000006 2025-09-15,06:51:18.000,258,11052452,5165,0,1757919077,13179.06536575,24418.92852252,53325.404167680004 2025-09-15,06:51:19.000,258,11052439,5525,0,1757919078,13178.79591334999,29956.866033119994,53325.43910328 2025-09-15,06:51:20.000,258,11052434,4845,0,1757919079,13178.492779399989,31341.265821210007,53325.58583280001 2025-09-15,06:51:21.000,258,11052361,5405,0,1757919080,13178.216590689997,31341.047298179998,53325.57884568 2025-09-15,06:51:22.000,258,11052340,5125,0,1757919081,13177.913456739996,28110.30413484,53325.592819920006 2025-09-15,06:51:23.000,258,11052398,5125,0,1757919082,13177.6844222,29033.183283570004,53325.66967824 2025-09-15,06:51:24.000,258,11052410,4965,0,1757919083,13177.367815629994,26264.003054369998,53325.71858808 2025-09-15,06:51:25.000,258,11052365,5645,0,1757919084,13177.111835850003,29494.35851556,53325.739549440004 2025-09-15,06:51:26.000,258,11052430,5325,0,1757919085,13176.808701900001,29494.21048383,53325.83038200001 2025-09-15,06:51:27.000,258,11052344,5165,0,1757919086,13176.44494116,29494.006059060004,53325.788459280004 2025-09-15,06:51:28.000,258,11052362,5245,0,1757919087,13176.074444109989,29955.315224520004,53325.75352368001 2025-09-15,06:51:29.000,258,11052408,5205,0,1757919088,13175.771310160002,30878.152078469997,53325.77448504 2025-09-15,06:51:30.000,258,11052390,5245,0,1757919089,13175.434494659996,30877.877162400007,53325.77448504 2025-09-15,06:51:31.000,258,11052406,5125,0,1757919090,13175.20546012,32723.762344200004,53325.788459280004 2025-09-15,06:51:32.000,258,11052410,4965,0,1757919091,13175.06399761,27185.578114050004,53325.75352368001 2025-09-15,06:51:33.000,258,11052355,5565,0,1757919092,13174.915798789989,29031.378706289994,53325.78147216001 2025-09-15,06:51:34.000,258,11052425,5645,0,1757919093,13174.848435689993,26723.8248534,53325.858330480005 2025-09-15,06:51:35.000,258,11052292,4965,0,1757919094,13174.787808899993,27185.119920600002,53325.84435624 2025-09-15,06:51:36.000,258,11052429,5485,0,1757919095,13174.774336279988,30415.433087009995,53325.7954464 2025-09-15,06:51:37.000,258,11052420,5085,0,1757919096,13174.882117239998,26261.796676679995,53325.928201680006 2025-09-15,06:51:38.000,258,11052353,5525,0,1757919097,13174.942744029999,32261.043352740002,53325.9351888 2025-09-15,06:51:39.000,258,11052411,5725,0,1757919098,13175.07747022999,28568.969876550007,53326.01903424001 2025-09-15,06:51:40.000,258,11052433,5565,0,1757919099,13175.17851487999,32260.75433841,53326.01903424001 2025-09-15,06:51:41.000,258,11052442,5044,0,1757919100,13175.313241079995,27184.252877609993,53326.11685392001 2025-09-15,06:51:42.000,258,11052357,5485,0,1757919101,13175.474912519996,27645.562043070007,53326.10287968 2025-09-15,06:51:43.000,258,11052434,5165,0,1757919102,13175.683738129992,28106.892355920005,53326.21467360001 2025-09-15,06:51:44.000,258,11052412,5285,0,1757919103,13175.852145880002,25799.394896070007,53326.242622080004 2025-09-15,06:51:45.000,258,11052247,5765,0,1757919104,13176.074444109989,29491.115915760005,53326.32646752 2025-09-15,06:51:46.000,258,11052408,5245,0,1757919105,13176.290006029994,29491.073620979994,53326.46620992 2025-09-15,06:51:47.000,258,11052455,5605,0,1757919106,13176.48535902,34567.300165709996,53326.47319704001 2025-09-15,06:51:48.000,258,11052287,5805,0,1757919107,13176.64703046,30875.283082559996,53326.65486216 2025-09-15,06:51:49.000,258,11052365,5525,0,1757919108,13176.795229279996,26721.879293520004,53326.73172048 2025-09-15,06:51:50.000,258,11052366,5165,0,1757919109,13176.970373340002,28106.272032480003,53326.80159168 2025-09-15,06:51:51.000,258,11052384,5085,0,1757919110,13177.037736439997,29952.065575589993,53326.99024392 2025-09-15,06:51:52.000,258,11052397,5565,0,1757919111,13177.132044780003,31797.84502044,53327.032166640005 2025-09-15,06:51:53.000,258,11052402,5044,0,1757919112,13177.138781089998,35489.51669622,53327.17889616 2025-09-15,06:51:54.000,258,11052377,5405,0,1757919113,13177.004054889992,28105.609414260005,53327.23479312 2025-09-15,06:51:55.000,258,11052398,4885,0,1757919114,13176.869328690002,28105.32744906,53327.35357416 2025-09-15,06:51:56.000,258,11052411,5405,0,1757919115,13176.673975699996,28566.742351470006,53327.437419600006 2025-09-15,06:51:57.000,258,11052441,5525,0,1757919116,13176.471886399995,29489.536910640003,53327.5422264 2025-09-15,06:51:58.000,258,11052401,5605,0,1757919117,13176.25632447999,27181.9478121,53327.57017488 2025-09-15,06:51:59.000,258,11052379,5645,0,1757919118,13176.047498869993,29027.706109560007,53327.6120976 2025-09-15,06:52:00.000,258,11052381,5565,0,1757919119,13175.791519090002,28104.502700850004,53327.73087864 2025-09-15,06:52:01.000,258,11052361,5405,0,1757919120,13175.542275619991,30873.252933120006,53327.76581424001 2025-09-15,06:52:02.000,258,11052387,5605,0,1757919121,13175.26608691,26719.83504582,53327.7867756 2025-09-15,06:52:03.000,258,11052387,5485,0,1757919122,13175.07747022999,30411.556065509998,53327.88459528 2025-09-15,06:52:04.000,258,11052421,5365,0,1757919123,13174.902326169999,25796.666882759993,53327.86363392001 2025-09-15,06:52:05.000,258,11052222,5445,0,1757919124,13174.767599969993,28103.91762306,53327.86363392001 2025-09-15,06:52:06.000,258,11052399,5485,0,1757919125,13174.673291630002,29949.612478349998,53327.97542784 2025-09-15,06:52:07.000,258,11052388,5325,0,1757919126,13174.504883879992,27642.065674590005,53328.03132480001 2025-09-15,06:52:08.000,258,11052347,5684,0,1757919127,13174.356685059996,31333.65276081,53328.14311872 2025-09-15,06:52:09.000,258,11052370,5245,0,1757919128,13174.08049634999,27641.699119829995,53328.11517024 2025-09-15,06:52:10.000,258,11052450,5125,0,1757919129,13173.723471919999,30871.688026260003,53328.14311872 2025-09-15,06:52:11.000,258,11052356,5325,0,1757919130,13173.427074279993,29487.083813399993,53328.22696416001 2025-09-15,06:52:12.000,258,11052346,5605,0,1757919131,13173.103731399991,28563.887453820003,53328.2409384 2025-09-15,06:52:13.000,258,11052451,5405,0,1757919132,13172.74670697,31793.897507639995,53328.254912640004 2025-09-15,06:52:14.000,258,11052394,5245,0,1757919133,13172.416627779989,28563.42926037,53328.19202856 2025-09-15,06:52:15.000,258,11052390,5245,0,1757919134,13172.113493830002,29024.667934530007,53328.26189976 2025-09-15,06:52:16.000,258,11052401,5605,0,1757919135,13171.796887259996,28562.942870400002,53328.26189976 2025-09-15,06:52:17.000,258,11052368,5205,0,1757919136,13171.412917589994,30870.017382449994,53328.254912640004 2025-09-15,06:52:18.000,258,11052337,5684,0,1757919137,13171.109783639993,29485.42726785,53328.303822480004 2025-09-15,06:52:19.000,258,11052349,5645,0,1757919138,13170.806649689992,30408.17953224,53328.26888688001 2025-09-15,06:52:20.000,258,11052405,5645,0,1757919139,13170.57087884,30407.911665299995,53328.303822480004 2025-09-15,06:52:21.000,258,11052387,5565,0,1757919140,13170.38226215999,35022.3426546,53328.24792552001 2025-09-15,06:52:22.000,258,11052349,5605,0,1757919141,13170.2071181,30869.065749899994,53328.324783840006 2025-09-15,06:52:23.000,258,11052433,5645,0,1757919142,13170.031974039994,34099.111049369996,53328.33875808 2025-09-15,06:52:24.000,258,11052369,5684,0,1757919143,13169.870302599993,25792.811008649995,53328.35971944 2025-09-15,06:52:25.000,258,11052412,5285,0,1757919144,13169.722103779997,26715.542125649998,53328.31779672001 2025-09-15,06:52:26.000,258,11052420,5044,0,1757919145,13169.533487100001,30868.445426460006,53328.40862928 2025-09-15,06:52:27.000,258,11052384,5165,0,1757919146,13169.365079349991,29022.553195529996,53328.34574520001 2025-09-15,06:52:28.000,258,11052381,5765,0,1757919147,13169.216880529995,28099.554211590003,53328.43657776001 2025-09-15,06:52:29.000,258,11052372,5245,0,1757919148,13169.136044809995,30868.21280517,53328.42959064 2025-09-15,06:52:30.000,258,11052377,5725,0,1757919149,13169.035000159995,32252.464561529996,53328.471513360004 2025-09-15,06:52:31.000,258,11052383,5925,0,1757919150,13169.04847278,31329.677051489998,53328.42959064 2025-09-15,06:52:32.000,258,11052400,5085,0,1757919151,13169.16972636,26253.697226310003,53328.48548760001 2025-09-15,06:52:33.000,258,11052409,5684,0,1757919152,13169.26403469999,30406.790853629995,53328.57632016 2025-09-15,06:52:34.000,258,11052384,5285,0,1757919153,13169.472860310001,25792.183636079993,53328.52741032 2025-09-15,06:52:35.000,258,11052397,5765,0,1757919154,13169.681685919997,27637.9560318,53328.59728152 2025-09-15,06:52:36.000,258,11052379,5605,0,1757919155,13169.910720459993,29022.292377720005,53328.70208832001 2025-09-15,06:52:37.000,258,11052409,5525,0,1757919156,13170.20038178999,26253.57034197,53328.72304968 2025-09-15,06:52:38.000,258,11052452,5165,0,1757919157,13170.54393359999,25791.979211309997,53328.84881784001 2025-09-15,06:52:39.000,258,11052377,5645,0,1757919158,13170.820122309997,32252.217841980004,53328.96759888001 2025-09-15,06:52:40.000,258,11052423,5725,0,1757919159,13171.129992569993,27637.63882095,53329.06541856001 2025-09-15,06:52:41.000,258,11052401,5565,0,1757919160,13171.352290799994,28560.503871420005,53329.07240568 2025-09-15,06:52:42.000,258,11052368,5085,0,1757919161,13171.58806165,32713.512909180004,53329.163238240006 2025-09-15,06:52:43.000,258,11052399,5765,0,1757919162,13171.823832499991,31329.056728049996,53329.2890064 2025-09-15,06:52:44.000,258,11052330,4965,0,1757919163,13172.174120620002,32713.294386149995,53329.3938132 2025-09-15,06:52:45.000,258,11052385,5605,0,1757919164,13172.470518259994,29944.523006489995,53329.4636844 2025-09-15,06:52:46.000,258,11052387,5565,0,1757919165,13172.672607559995,25791.450526560002,53329.55451696 2025-09-15,06:52:47.000,258,11052405,5565,0,1757919166,13172.854487929995,26252.710348110006,53329.69425936 2025-09-15,06:52:48.000,258,11052391,5684,0,1757919167,13173.022895679991,34558.64383407,53329.77810480001 2025-09-15,06:52:49.000,258,11052415,5565,0,1757919168,13173.130676640001,31328.38001157,53329.93880856 2025-09-15,06:52:50.000,258,11052411,5684,0,1757919169,13173.258666529997,30866.74658613,53330.04361536001 2025-09-15,06:52:51.000,258,11052431,5565,0,1757919170,13173.292348080002,31328.05575159,53330.148422160004 2025-09-15,06:52:52.000,258,11052399,5925,0,1757919171,13173.339502249997,32712.215869260006,53330.20431912 2025-09-15,06:52:53.000,258,11052393,5485,0,1757919172,13173.352974870002,29020.515996960006,53330.39297136 2025-09-15,06:52:54.000,258,11052400,5085,0,1757919173,13173.346238559992,27174.58147125,53330.46982968 2025-09-15,06:52:55.000,258,11052409,5525,0,1757919174,13173.326029629992,29020.241080890002,53330.56066224 2025-09-15,06:52:56.000,258,11052242,5125,0,1757919175,13173.191303430001,33173.038644750006,53330.672456160006 2025-09-15,06:52:57.000,258,11052408,5285,0,1757919176,13173.123940329991,23021.375057850004,53330.81219856001 2025-09-15,06:52:58.000,258,11052416,5285,0,1757919177,13173.096995089996,31788.589512749997,53330.93097960001 2025-09-15,06:52:59.000,258,11052384,5445,0,1757919178,13173.036368299996,25789.765784489995,53330.99386368 2025-09-15,06:53:01.000,258,11052406,5325,0,1757919180,13172.92858734,30403.964152500004,53331.09168336 2025-09-15,06:53:02.000,258,11052382,5005,0,1757919181,13172.915114719995,31788.110171909997,53331.273348480005 2025-09-15,06:53:03.000,258,11052372,5285,0,1757919182,13172.82754269,35018.084980080006,53331.322258320004 2025-09-15,06:53:04.000,258,11052367,5645,0,1757919183,13172.80059744999,29480.647957709996,53331.33623256001 2025-09-15,06:53:05.000,258,11052393,5285,0,1757919184,13172.713025419995,27634.727530260003,53331.47597496 2025-09-15,06:53:06.000,258,11052320,5245,0,1757919185,13172.564826599999,27173.157546989998,53331.61571736 2025-09-15,06:53:07.000,258,11052383,5325,0,1757919186,13172.416627779989,28557.324713790003,53331.60174312001 2025-09-15,06:53:08.000,258,11052407,5765,0,1757919187,13172.281901579998,26250.010531320004,53331.62969160001 2025-09-15,06:53:09.000,258,11052411,5565,0,1757919188,13172.073075970002,27172.706402669995,53331.75545976 2025-09-15,06:53:10.000,258,11052395,5565,0,1757919189,13171.877722979996,29941.12532583,53331.8043696 2025-09-15,06:53:11.000,258,11052405,5765,0,1757919190,13171.58132533999,32709.56539638,53331.81834384001 2025-09-15,06:53:12.000,258,11052385,5405,0,1757919191,13171.365763419999,20712.33383853,53331.846292320006 2025-09-15,06:53:13.000,258,11052394,4965,0,1757919192,13171.190619359993,28095.09916143,53331.90218928 2025-09-15,06:53:14.000,258,11052409,5405,0,1757919193,13170.968321129993,33170.67013707,53331.993021840004 2025-09-15,06:53:15.000,258,11052404,5125,0,1757919194,13170.779704449997,29940.63188673,53332.013983200006 2025-09-15,06:53:16.000,258,11052372,5325,0,1757919195,13170.624769319991,26710.487899440006,53332.02097032 2025-09-15,06:53:17.000,258,11052383,5605,0,1757919196,13170.46309787999,25787.47481724,53332.111802880005 2025-09-15,06:53:18.000,258,11052376,5285,0,1757919197,13170.294690129995,27171.627885780006,53332.14673848 2025-09-15,06:53:19.000,258,11052424,5085,0,1757919198,13170.13975499999,29939.97631764,53332.25154528001 2025-09-15,06:53:20.000,258,11052389,5525,0,1757919199,13169.964610939998,28555.59767694,53332.29346800001 2025-09-15,06:53:21.000,258,11052349,5765,0,1757919200,13169.735576400002,30401.102205720003,53332.30045512001 2025-09-15,06:53:22.000,258,11052419,5684,0,1757919201,13169.546959719992,26248.13546274,53332.398274800005 2025-09-15,06:53:23.000,258,11052344,5245,0,1757919202,13169.26403469999,34092.139459800004,53332.41224904 2025-09-15,06:53:24.000,258,11052263,5684,0,1757919203,13169.06194539999,32707.739671710005,53332.3633392 2025-09-15,06:53:25.000,258,11052353,5684,0,1757919204,13168.819438239989,30400.369096199996,53332.46814600001 2025-09-15,06:53:26.000,258,11052389,5684,0,1757919205,13168.509567979992,25324.671236220005,53332.52404296 2025-09-15,06:53:27.000,258,11052389,5605,0,1757919206,13168.267060819991,29477.24322792,53332.54500432 2025-09-15,06:53:28.000,258,11052378,5165,0,1757919207,13167.93024532,27170.133470219997,53332.51006872001 2025-09-15,06:53:29.000,258,11052406,5085,0,1757919208,13167.647320299999,30861.375149069994,53332.60090128 2025-09-15,06:53:30.000,258,11052394,5085,0,1757919209,13167.377867900002,30399.910902749994,53332.642824 2025-09-15,06:53:31.000,258,11052433,5725,0,1757919210,13167.142097049997,33168.414415470004,53332.71968232 2025-09-15,06:53:32.000,258,11052397,5605,0,1757919211,13166.95348037,28092.70950636,53332.71968232 2025-09-15,06:53:33.000,258,11052235,5525,0,1757919212,13166.71097321,25324.121404079997,53332.76160504 2025-09-15,06:53:34.000,258,11052402,5205,0,1757919213,13166.50214759999,24862.657157759997,53332.80352776001 2025-09-15,06:53:35.000,258,11052345,5605,0,1757919214,13166.340476159989,27631.139523089994,53332.86641184 2025-09-15,06:53:36.000,258,11052462,5085,0,1757919215,13166.172068409993,32245.21100676,53332.91532168 2025-09-15,06:53:37.000,258,11052401,5605,0,1757919216,13166.138386860002,27631.06198266,53332.97121864001 2025-09-15,06:53:38.000,258,11052341,5605,0,1757919217,13166.077760070002,30860.945152140004,53332.92230880001 2025-09-15,06:53:39.000,258,11052396,5205,0,1757919218,13166.030605899992,31783.74676044,53332.91532168 2025-09-15,06:53:40.000,258,11052419,5725,0,1757919219,13165.990188039992,25785.331881720005,53333.0271156 2025-09-15,06:53:41.000,258,11052389,5645,0,1757919220,13165.943033869997,31322.381201940007,53333.03410272 2025-09-15,06:53:42.000,258,11052390,5205,0,1757919221,13165.922824939997,28092.53327811,53333.13890952001 2025-09-15,06:53:43.000,258,11052405,5365,0,1757919222,13165.875670770001,31322.522184539994,53333.166858000004 2025-09-15,06:53:44.000,258,11052401,5684,0,1757919223,13165.943033869997,25785.501060840004,53333.22275496 2025-09-15,06:53:45.000,258,11052388,5285,0,1757919224,13165.983451729997,34552.313715330005,53333.341536 2025-09-15,06:53:46.000,258,11052275,5884,0,1757919225,13166.030605899992,27630.970343969995,53333.31358752 2025-09-15,06:53:47.000,258,11052390,5044,0,1757919226,13166.138386860002,32244.985434600007,53333.44634280001 2025-09-15,06:53:48.000,258,11052367,5525,0,1757919227,13166.212486269993,31322.071040220006,53333.523201120006 2025-09-15,06:53:49.000,258,11052393,5684,0,1757919228,13166.239431509988,23016.46886337,53333.54416248001 2025-09-15,06:53:50.000,258,11052378,5285,0,1757919229,13166.246167819998,25784.824344360008,53333.66294352001 2025-09-15,06:53:51.000,258,11052363,5445,0,1757919230,13166.131650549993,29937.487974749994,53333.71884048 2025-09-15,06:53:52.000,258,11052367,5725,0,1757919231,13165.996924350002,33167.279505540006,53333.80967304001 2025-09-15,06:53:53.000,258,11052379,5605,0,1757919232,13165.835252910001,26246.133509820007,53333.92845408001 2025-09-15,06:53:54.000,258,11052385,5565,0,1757919233,13165.61295468,30398.72664891,53333.96338968 2025-09-15,06:53:55.000,258,11052415,5485,0,1757919234,13165.417601689995,30860.127453060006,53334.06120936 2025-09-15,06:53:56.000,258,11052326,5245,0,1757919235,13165.195303459994,29937.26945172,53334.09614496001 2025-09-15,06:53:57.000,258,11052397,5525,0,1757919236,13164.973005229993,28553.02474449,53334.15204192 2025-09-15,06:53:58.000,258,11052380,4925,0,1757919237,13164.656398660001,28552.933105799995,53334.21492600001 2025-09-15,06:53:59.000,258,11052363,5684,0,1757919238,13164.42736411999,29475.64307541,53334.173003280004 2025-09-15,06:54:00.000,258,11052398,5205,0,1757919239,13164.16464802999,29014.19997648,53334.23588736001 2025-09-15,06:54:02.000,258,11052343,5605,0,1757919241,13163.625743229997,30398.26845546,53334.305758559996 2025-09-15,06:54:03.000,258,11052347,5684,0,1757919242,13163.302400349996,29936.77601262,53334.35466840001 2025-09-15,06:54:04.000,258,11052392,5085,0,1757919243,13162.96558484999,31782.435622260004,53334.44550096 2025-09-15,06:54:05.000,258,11052391,5525,0,1757919244,13162.642241969988,30859.584670049997,53334.45248808001 2025-09-15,06:54:06.000,258,11052371,5485,0,1757919245,13162.379525880002,23477.066066700005,53334.48043656001 2025-09-15,06:54:07.000,258,11052355,5684,0,1757919246,13162.163963959996,28091.067059070003,53334.44550096 2025-09-15,06:54:08.000,258,11052422,5165,0,1757919247,13162.03597407,36857.56250271,53334.529346400006 2025-09-15,06:54:09.000,258,11052429,5525,0,1757919248,13161.921456799995,29013.54440739,53334.53633352 2025-09-15,06:54:10.000,258,11052372,5125,0,1757919249,13161.820412149995,26244.892862940003,53334.59223048 2025-09-15,06:54:11.000,258,11052423,5645,0,1757919250,13161.739576429994,30397.352068559994,53334.64812744001 2025-09-15,06:54:12.000,258,11052352,5285,0,1757919251,13161.598113919994,28551.650164139995,53334.62017896001 2025-09-15,06:54:13.000,258,11052365,5645,0,1757919252,13161.524014509989,25321.759945530008,53334.62017896001 2025-09-15,06:54:14.000,258,11052368,5285,0,1757919253,13161.463387719989,31319.829416880006,53334.73896000001 2025-09-15,06:54:15.000,258,11052427,5645,0,1757919254,13161.362343069988,31781.103336689994,53334.745947120005 2025-09-15,06:54:16.000,258,11052419,5605,0,1757919255,13161.261298420002,26705.673343650007,53334.75992136 2025-09-15,06:54:17.000,258,11052429,5485,0,1757919256,13161.166990079997,24398.648175509996,53334.73197288 2025-09-15,06:54:18.000,258,11052418,5005,0,1757919257,13161.113099599992,26244.12450777,53334.76690848001 2025-09-15,06:54:19.000,258,11052458,5245,0,1757919258,13161.059209120001,29012.501136150007,53334.808831199996 2025-09-15,06:54:20.000,258,11052396,5205,0,1757919259,13161.012054949992,30396.65420469,53334.85774104001 2025-09-15,06:54:21.000,258,11052378,5165,0,1757919260,13161.018791260001,27628.242330659996,53334.864728160006 2025-09-15,06:54:22.000,258,11052415,5925,0,1757919261,13160.978373400001,30396.562565999993,53334.92761224 2025-09-15,06:54:23.000,258,11052408,5165,0,1757919262,13160.978373400001,27166.707593040002,53334.99748344 2025-09-15,06:54:24.000,258,11052433,5565,0,1757919263,13160.904273989996,29473.775055959995,53335.00447056001 2025-09-15,06:54:25.000,258,11052401,5845,0,1757919264,13160.803229339996,26705.539410180005,53335.06036752 2025-09-15,06:54:26.000,258,11052403,5605,0,1757919265,13160.76954778999,32703.756913260004,53335.09530312 2025-09-15,06:54:27.000,258,11052390,5285,0,1757919266,13160.72912992999,31780.941206699994,53335.088316 2025-09-15,06:54:28.000,258,11052262,5005,0,1757919267,13160.62808527999,23937.219174840007,53335.13722584 2025-09-15,06:54:29.000,258,11052272,5085,0,1757919268,13160.58766741999,23014.438713929994,53335.1581872 2025-09-15,06:54:30.000,258,11052413,5684,0,1757919269,13160.50683169999,29935.387334009996,53335.19312280001 2025-09-15,06:54:31.000,258,11052431,5565,0,1757919270,13160.42599597999,33165.200012190006,53335.200109920006 2025-09-15,06:54:32.000,258,11052401,5565,0,1757919271,13160.385578119989,30858.351072300007,53335.25600688 2025-09-15,06:54:33.000,258,11052397,5525,0,1757919272,13160.351896569999,29935.570611389994,53335.27696824 2025-09-15,06:54:34.000,258,11052397,5684,0,1757919273,13160.351896569999,28090.030836959995,53335.346839440004 2025-09-15,06:54:35.000,258,11052367,5525,0,1757919274,13160.439468599994,28551.43869024,53335.43767200001 2025-09-15,06:54:36.000,258,11052361,5605,0,1757919275,13160.479886459994,31781.152680600004,53335.49356896 2025-09-15,06:54:37.000,258,11052401,5684,0,1757919276,13160.5741948,30396.886825980007,53335.45863336001 2025-09-15,06:54:38.000,258,11052395,5485,0,1757919277,13160.54724955999,27167.06004954,53335.57741440001 2025-09-15,06:54:39.000,258,11052428,5205,0,1757919278,13160.53377694,29935.422579660008,53335.584401520005 2025-09-15,06:54:40.000,258,11052384,5205,0,1757919279,13160.48662276999,27628.404460649996,53335.59837576 2025-09-15,06:54:41.000,258,11052422,4965,0,1757919280,13160.40578704999,32242.363158239998,53335.682221200004 2025-09-15,06:54:42.000,258,11052421,5645,0,1757919281,13160.257588229993,23937.106388760003,53335.67523408001 2025-09-15,06:54:43.000,258,11052368,5044,0,1757919282,13160.109389409998,27628.221183269998,53335.77305376001 2025-09-15,06:54:44.000,258,11052375,5565,0,1757919283,13159.940981660002,31780.779076709994,53335.80798936 2025-09-15,06:54:45.000,258,11052398,4765,0,1757919284,13159.705210809996,27166.693494780004,53335.801002240005 2025-09-15,06:54:46.000,258,11052422,4925,0,1757919285,13159.53006674999,21629.799255420003,53335.801002240005 2025-09-15,06:54:47.000,258,11052448,4925,0,1757919286,13159.31450483,31780.349079780004,53335.8568992 2025-09-15,06:54:48.000,258,11052381,5684,0,1757919287,13159.092206599998,28089.00166398,53335.86388632001 2025-09-15,06:54:49.000,258,11052417,5485,0,1757919288,13158.728445859997,33625.501152059995,53335.898821920004 2025-09-15,06:54:50.000,258,11052414,5044,0,1757919289,13158.364685119996,29934.132588869994,53335.86388632001 2025-09-15,06:54:51.000,258,11052367,5485,0,1757919290,13157.953770209999,28088.3954388,53335.82196360001 2025-09-15,06:54:52.000,258,11052325,5845,0,1757919291,13157.657372569993,34086.323927549995,53335.79401512001 2025-09-15,06:54:53.000,258,11052413,5525,0,1757919292,13157.360974930001,29472.238345620004,53335.80798936 2025-09-15,06:54:54.000,258,11052419,5525,0,1757919293,13157.07804991,29472.10441215,53335.76606664 2025-09-15,06:54:55.000,258,11052390,5085,0,1757919294,13156.862487989994,27626.43775338,53335.77305376001 2025-09-15,06:54:56.000,258,11052471,5525,0,1757919295,13156.700816549994,30855.947318970007,53335.703182560006 2025-09-15,06:54:57.000,258,11052359,5525,0,1757919296,13156.539145109993,28548.823463010005,53335.71016968 2025-09-15,06:54:58.000,258,11052377,5445,0,1757919297,13156.532408799998,25780.41863811,53335.68920832 2025-09-15,06:54:59.000,258,11052427,5445,0,1757919298,13156.599771899993,27625.81038081,53335.64029848 2025-09-15,06:55:00.000,258,11052364,5085,0,1757919299,13156.700816549994,30855.411585089998,53335.71016968 2025-09-15,06:55:01.000,258,11052420,4925,0,1757919300,13156.801861199994,31316.798290980005,53335.65427272001 2025-09-15,06:55:02.000,258,11052426,5645,0,1757919301,13156.97700526,31778.100407310005,53335.67523408001 2025-09-15,06:55:03.000,258,11052407,5485,0,1757919302,13157.11846777,29932.525387229995,53335.66824696 2025-09-15,06:55:04.000,258,11052279,5525,0,1757919303,13157.232985039991,28548.337073040006,53335.75907952 2025-09-15,06:55:05.000,258,11052347,5405,0,1757919304,13157.280139210001,24857.229327659996,53335.682221200004 2025-09-15,06:55:06.000,258,11052197,5445,0,1757919305,13157.340766000001,24857.095394189993,53335.74510528001 2025-09-15,06:55:07.000,258,11052239,5485,0,1757919306,13157.347502309996,29932.222274640008,53335.731131040004 2025-09-15,06:55:08.000,258,11052404,5125,0,1757919307,13157.347502309996,30854.840605560006,53335.74510528001 2025-09-15,06:55:09.000,258,11052376,5005,0,1757919308,13157.367711239996,28547.730847860003,53335.73811816 2025-09-15,06:55:10.000,258,11052381,5765,0,1757919309,13157.381183860001,24395.102463119998,53335.703182560006 2025-09-15,06:55:11.000,258,11052391,5605,0,1757919310,13157.340766000001,29931.418673819993,53335.752092400005 2025-09-15,06:55:12.000,258,11052425,5565,0,1757919311,13157.340766000001,34083.645258150005,53335.787028 2025-09-15,06:55:13.000,258,11052394,5165,0,1757919312,13157.307084449996,25778.635208220003,53335.76606664 2025-09-15,06:55:14.000,258,11052412,5205,0,1757919313,13157.286875519996,28546.715773140008,53335.849912080004 2025-09-15,06:55:15.000,258,11052412,5085,0,1757919314,13157.232985039991,30392.121614100004,53335.849912080004 2025-09-15,06:55:16.000,258,11052405,5565,0,1757919315,13157.21951242,30391.973582370003,53335.83593784 2025-09-15,06:55:17.000,258,11052370,5044,0,1757919316,13157.185830869996,37312.442861610005,53335.849912080004 2025-09-15,06:55:18.000,258,11052359,5565,0,1757919317,13157.084786219995,32237.273686379995,53335.86388632001 2025-09-15,06:55:19.000,258,11052367,5605,0,1757919318,13157.03763205,28084.835628150002,53335.849912080004 2025-09-15,06:55:20.000,258,11052402,5285,0,1757919319,13156.97700526,29930.304911280007,53335.86388632001 2025-09-15,06:55:21.000,258,11052233,5445,0,1757919320,13156.91637847,34543.953447149994,53335.81497648 2025-09-15,06:55:22.000,258,11052365,5485,0,1757919321,13156.82880643999,28546.046105789996,53335.849912080004 2025-09-15,06:55:23.000,258,11052368,4965,0,1757919322,13156.83554275,32698.237444469996,53335.8568992 2025-09-15,06:55:24.000,258,11052415,5645,0,1757919323,13156.74797071999,29929.90311087,53335.88484768 2025-09-15,06:55:25.000,258,11052436,5245,0,1757919324,13156.660398689994,33159.26464473001,53335.82895072 2025-09-15,06:55:26.000,258,11052398,5125,0,1757919325,13156.485254630003,29006.854783019997,53335.84292496001 2025-09-15,06:55:27.000,258,11052377,5645,0,1757919326,13156.377473669992,28545.263652359994,53335.81497648 2025-09-15,06:55:28.000,258,11052401,5605,0,1757919327,13156.323583190002,29467.762148070004,53335.82895072 2025-09-15,06:55:29.000,258,11052454,5005,0,1757919328,13156.161911750001,25315.246549410003,53335.849912080004 2025-09-15,06:55:30.000,258,11052421,5645,0,1757919329,13155.986767689996,31774.089452340006,53335.88484768 2025-09-15,06:55:31.000,258,11052432,5125,0,1757919330,13155.683633739995,30389.682615120008,53335.870873440006 2025-09-15,06:55:32.000,258,11052376,5285,0,1757919331,13155.353554549998,25314.48524337,53335.81497648 2025-09-15,06:55:33.000,258,11052400,5125,0,1757919332,13154.969584879997,28543.938415919998,53335.82196360001 2025-09-15,06:55:34.000,258,11052431,5405,0,1757919333,13154.464361629995,32695.925329830003,53335.81497648 2025-09-15,06:55:35.000,258,11052416,5165,0,1757919334,13153.932193139997,29004.852830100004,53335.76606664 2025-09-15,06:55:36.000,258,11052270,5085,0,1757919335,13153.346134169995,28082.058270930007,53335.69619544001 2025-09-15,06:55:37.000,258,11052382,5205,0,1757919336,13152.726393650002,31311.384559140002,53335.64029848 2025-09-15,06:55:38.000,258,11052448,5005,0,1757919337,13152.086444199995,32695.185171179997,53335.563440160004 2025-09-15,06:55:39.000,258,11052488,5205,0,1757919338,13151.466703680002,28081.49434053,53335.584401520005 2025-09-15,06:55:40.000,258,11052371,5525,0,1757919339,13150.81328160999,27619.973701170005,53335.514530320004 2025-09-15,06:55:41.000,258,11052412,5005,0,1757919340,13150.092496439996,30849.356382419995,53335.37478792 2025-09-15,06:55:42.000,258,11052398,5245,0,1757919341,13149.338029719998,26697.066355920004,53335.346839440004 2025-09-15,06:55:43.000,258,11052426,5245,0,1757919342,13148.671135029996,29003.809558859997,53335.249019760005 2025-09-15,06:55:44.000,258,11052410,5085,0,1757919343,13148.064867129993,27158.297980949996,53335.16517432 2025-09-15,06:55:45.000,258,11052405,5845,0,1757919344,13147.43839029999,31771.720944660003,53335.0184448 2025-09-15,06:55:46.000,258,11052445,5405,0,1757919345,13146.825386089993,27158.09355618,53334.9485736 2025-09-15,06:55:47.000,258,11052389,5525,0,1757919346,13146.2258545,27619.346328600004,53334.82979256 2025-09-15,06:55:48.000,258,11052416,5085,0,1757919347,13145.713894939989,29464.61118696,53334.73197288 2025-09-15,06:55:49.000,258,11052353,5725,0,1757919348,13145.181726449991,28080.422872769996,53334.641140319996 2025-09-15,06:55:50.000,258,11052420,5245,0,1757919349,13144.68323951,30848.432946390007,53334.53633352 2025-09-15,06:55:51.000,258,11052433,5565,0,1757919350,13144.211697810002,26696.114723370003,53334.473449439996 2025-09-15,06:55:52.000,258,11052382,4765,0,1757919351,13143.76710135,35461.72197663,53334.37562976 2025-09-15,06:55:53.000,258,11052443,5525,0,1757919352,13143.423549539999,32232.205361910004,53334.32671992 2025-09-15,06:55:54.000,258,11052424,5005,0,1757919353,13143.133888210003,31770.691771679994,53334.22191312 2025-09-15,06:55:55.000,258,11052368,4965,0,1757919354,13142.958744149997,35000.109698579996,53334.14505480001 2025-09-15,06:55:56.000,258,11052367,5605,0,1757919355,13142.797072709996,29463.913323090004,53334.026273760006 2025-09-15,06:55:57.000,258,11052451,5245,0,1757919356,13142.716236989996,29463.80053701,53333.956402560005 2025-09-15,06:55:58.000,258,11052403,5565,0,1757919357,13142.66908282,31770.536690819994,53333.86557 2025-09-15,06:55:59.000,258,11052471,5645,0,1757919358,13142.702764369991,29002.378585469996,53333.86557 2025-09-15,06:56:00.000,258,11052426,4765,0,1757919359,13142.702764369991,26234.283922290007,53333.85159576001 2025-09-15,06:56:01.000,258,11052460,5285,0,1757919360,13142.675819129996,27156.95864625,53333.74678896 2025-09-15,06:56:02.000,258,11052393,5645,0,1757919361,13142.790336400001,27156.96569538,53333.74678896 2025-09-15,06:56:03.000,258,11052415,5845,0,1757919362,13142.884644739992,26234.276873159994,53333.77473744 2025-09-15,06:56:04.000,258,11052404,4965,0,1757919363,13143.005898319992,29463.694800059995,53333.837621520004 2025-09-15,06:56:05.000,258,11052399,5645,0,1757919364,13143.241669169998,29463.687750929996,53333.7956988 2025-09-15,06:56:06.000,258,11052461,5085,0,1757919365,13143.389867989994,30386.362474890004,53333.837621520004 2025-09-15,06:56:07.000,258,11052395,5285,0,1757919366,13143.490912639994,30847.69278774,53333.90050560001 2025-09-15,06:56:08.000,258,11052453,5525,0,1757919367,13143.56501205,23466.21745563,53333.907492720005 2025-09-15,06:56:09.000,258,11052368,5085,0,1757919368,13143.632375149995,30847.85491773,53334.026273760006 2025-09-15,06:56:10.000,258,11052392,4965,0,1757919369,13143.713210869995,30847.88311425,53334.04723512001 2025-09-15,06:56:11.000,258,11052435,5445,0,1757919370,13143.67952931999,33154.66156284,53334.15204192 2025-09-15,06:56:12.000,258,11052434,5605,0,1757919371,13143.571748359995,31770.6494769,53334.20793888 2025-09-15,06:56:13.000,258,11052415,5445,0,1757919372,13143.45723108999,27618.507482130008,53334.23588736001 2025-09-15,06:56:14.000,258,11052301,5285,0,1757919373,13143.248405479993,29002.449076770004,53334.27781008 2025-09-15,06:56:15.000,258,11052415,5485,0,1757919374,13142.999162009997,29925.046260300005,53334.35466840001 2025-09-15,06:56:16.000,258,11052438,5325,0,1757919375,13142.729709610001,29002.230553739995,53334.4245396 2025-09-15,06:56:17.000,258,11052406,5005,0,1757919376,13142.534356619995,24388.589066999994,53334.41755248 2025-09-15,06:56:18.000,258,11052378,5085,0,1757919377,13142.150386949994,34999.306097759996,53334.410565360005 2025-09-15,06:56:19.000,258,11052391,5445,0,1757919378,13141.766417279992,25772.2627947,53334.48043656001 2025-09-15,06:56:20.000,258,11052421,5525,0,1757919379,13141.26119402999,27156.070455869994,53334.45248808001 2025-09-15,06:56:21.000,258,11052399,5405,0,1757919380,13140.803124949998,26694.53571825,53334.48043656001 2025-09-15,06:56:22.000,258,11052429,5725,0,1757919381,13140.2305386,28539.638446619996,53334.4245396 2025-09-15,06:56:23.000,258,11052377,5605,0,1757919382,13139.853305239994,29923.460206050004,53334.508385040004 2025-09-15,06:56:24.000,258,11052396,5165,0,1757919383,13139.395236160002,28539.314186639996,53334.4245396 2025-09-15,06:56:25.000,258,11052414,5044,0,1757919384,13138.957376009996,33613.89828408,53334.410565360005 2025-09-15,06:56:26.000,258,11052405,5565,0,1757919385,13138.506043239999,26693.781461339997,53334.45248808001 2025-09-15,06:56:27.000,258,11052366,5085,0,1757919386,13138.088392019992,24386.981865359994,53334.33370704001 2025-09-15,06:56:28.000,258,11052343,5525,0,1757919387,13137.697686039995,31306.985902019995,53334.33370704001 2025-09-15,06:56:29.000,258,11052383,5405,0,1757919388,13137.34066160999,26232.176232419995,53334.242874480005 2025-09-15,06:56:30.000,258,11052416,5125,0,1757919389,13137.017318730002,29461.481373240007,53334.242874480005 2025-09-15,06:56:31.000,258,11052414,5165,0,1757919390,13136.714184780001,29461.368587160003,53334.23588736001 2025-09-15,06:56:32.000,258,11052444,5325,0,1757919391,13136.36389665999,35458.64150682,53334.22191312 2025-09-15,06:56:33.000,258,11052411,5485,0,1757919392,13136.067499019999,30383.958721560004,53334.15204192 2025-09-15,06:56:34.000,258,11052405,5485,0,1757919393,13135.764365069997,28999.854996930007,53334.13108056 2025-09-15,06:56:35.000,258,11052396,5085,0,1757919394,13135.380395399996,28077.137978190003,53334.09614496001 2025-09-15,06:56:36.000,258,11052421,5245,0,1757919395,13135.04357989999,32229.181285140003,53334.138067679996 2025-09-15,06:56:37.000,258,11052384,5365,0,1757919396,13134.760654879989,26231.80262853,53334.13108056 2025-09-15,06:56:38.000,258,11052310,5085,0,1757919397,13134.538356650002,29461.100720219998,53334.15204192 2025-09-15,06:56:39.000,258,11052391,5684,0,1757919398,13134.343003659997,26693.11179399,53334.16601616001 2025-09-15,06:56:40.000,258,11052354,5165,0,1757919399,13134.19480484,28538.4823893,53334.08915784 2025-09-15,06:56:41.000,258,11052381,5605,0,1757919400,13134.00618815999,28999.890242580004,53334.13108056 2025-09-15,06:56:42.000,258,11052385,5565,0,1757919401,13133.837780409995,29461.23465369,53334.06120936 2025-09-15,06:56:43.000,258,11052356,5285,0,1757919402,13133.689581589999,29000.031225180006,53334.11710632001 2025-09-15,06:56:44.000,258,11052371,5285,0,1757919403,13133.521173839988,30845.486410049998,53334.09614496001 2025-09-15,06:56:45.000,258,11052374,5044,0,1757919404,13133.386447639998,28538.898287970005,53334.11710632001 2025-09-15,06:56:46.000,258,11052377,5605,0,1757919405,13133.339293470002,27154.991938980005,53334.124093440005 2025-09-15,06:56:47.000,258,11052393,5405,0,1757919406,13133.386447639998,29922.945619560007,53334.173003280004 2025-09-15,06:56:48.000,258,11052429,5525,0,1757919407,13133.514437529993,29000.25679734,53334.20095176 2025-09-15,06:56:49.000,258,11052370,5285,0,1757919408,13133.581800629989,29000.193355170006,53334.25684872 2025-09-15,06:56:50.000,258,11052389,5565,0,1757919409,13133.615482179994,27154.815710730007,53334.26383584001 2025-09-15,06:56:51.000,258,11052473,5645,0,1757919410,13133.655900039994,32690.941594920005,53334.33370704001 2025-09-15,06:56:52.000,258,11052411,5605,0,1757919411,13133.74347206999,32690.948644050004,53334.40357824001 2025-09-15,06:56:53.000,258,11052293,5405,0,1757919412,13133.797362549994,30384.297079800002,53334.38261688001 2025-09-15,06:56:54.000,258,11052372,5165,0,1757919413,13133.92535243999,28077.680761199998,53334.4944108 2025-09-15,06:56:55.000,258,11052388,4845,0,1757919414,13133.999451849995,29923.0020126,53334.473449439996 2025-09-15,06:56:56.000,258,11052363,5765,0,1757919415,13134.12744173999,31307.042295060004,53334.529346400006 2025-09-15,06:56:57.000,258,11052380,5285,0,1757919416,13134.188068529991,32229.69587163,53334.65511456 2025-09-15,06:56:58.000,258,11052406,5044,0,1757919417,13134.201541149996,29923.00906173,53334.75293424 2025-09-15,06:56:59.000,258,11052401,5645,0,1757919418,13134.181332219996,36843.05539317,53334.83677968001 2025-09-15,06:57:00.000,258,11052365,5485,0,1757919419,13134.120705429996,29000.362534290005,53334.94158648 2025-09-15,06:57:01.000,258,11052383,5725,0,1757919420,13133.959033989995,27616.392743129996,53334.95556072001 2025-09-15,06:57:02.000,258,11052402,5285,0,1757919421,13133.817571479995,31768.3937553,53335.06036752 2025-09-15,06:57:03.000,258,11052478,5165,0,1757919422,13133.602009559989,31307.07049158,53335.081328880005 2025-09-15,06:57:04.000,258,11052430,5405,0,1757919423,13133.413392879993,30845.726080470005,53335.13722584 2025-09-15,06:57:05.000,258,11052383,5565,0,1757919424,13133.258457750002,28539.053368830006,53335.20709704 2025-09-15,06:57:06.000,258,11052426,5085,0,1757919425,13132.989005349991,29000.327288639994,53335.24203264001 2025-09-15,06:57:07.000,258,11052360,5044,0,1757919426,13132.62524460999,28077.560925989994,53335.30491672 2025-09-15,06:57:08.000,258,11052429,5645,0,1757919427,13132.113285049993,34074.847943910005,53335.32587808 2025-09-15,06:57:09.000,258,11052408,5085,0,1757919428,13131.54743500999,28077.50453295,53335.40972352001 2025-09-15,06:57:10.000,258,11052381,5405,0,1757919429,13130.914221869993,30384.078556770008,53335.395749280004 2025-09-15,06:57:11.000,258,11052382,5125,0,1757919430,13130.40899861999,30845.345427449996,53335.416710640005 2025-09-15,06:57:12.000,258,11052393,5765,0,1757919431,13129.856621199993,30845.338378319997,53335.367800800006 2025-09-15,06:57:13.000,258,11052399,5565,0,1757919432,13129.405288429996,27615.934549679994,53335.40972352001 2025-09-15,06:57:14.000,258,11052452,5085,0,1757919433,13128.96742827999,24847.89627954,53335.31190384 2025-09-15,06:57:15.000,258,11052433,5605,0,1757919434,13128.583458609988,30383.902328519995,53335.42369776 2025-09-15,06:57:16.000,258,11052397,5684,0,1757919435,13128.03108118999,26231.781481140002,53335.35382656 2025-09-15,06:57:17.000,258,11052360,5085,0,1757919436,13127.492176389998,28538.383701479994,53335.32587808 2025-09-15,06:57:18.000,258,11052408,5205,0,1757919437,13126.986953139996,29922.2266083,53335.33985232001 2025-09-15,06:57:19.000,258,11052425,5925,0,1757919438,13126.46825726999,29922.120871349995,53335.31190384 2025-09-15,06:57:20.000,258,11052405,5485,0,1757919439,13125.915879849992,28999.340410439996,53335.30491672 2025-09-15,06:57:21.000,258,11052415,5565,0,1757919440,13125.37697505,28537.869114989997,53335.28395536 2025-09-15,06:57:22.000,258,11052413,5805,0,1757919441,13124.871751799998,29460.466298519998,53335.262994 2025-09-15,06:57:23.000,258,11052429,5485,0,1757919442,13124.37326485999,31305.717058619994,53335.22107128001 2025-09-15,06:57:24.000,258,11052339,5565,0,1757919443,13123.807414819988,30844.20346839,53335.228058400004 2025-09-15,06:57:25.000,258,11052350,4845,0,1757919444,13123.26177371,29921.472351389995,53335.09530312 2025-09-15,06:57:26.000,258,11052418,5085,0,1757919445,13122.85759511,28076.137001730007,53335.12325160001 2025-09-15,06:57:27.000,258,11052382,5085,0,1757919446,13122.446680200002,31766.61032541,53335.13722584 2025-09-15,06:57:28.000,258,11052398,5085,0,1757919447,13122.204173040001,28998.529760489997,53335.12325160001 2025-09-15,06:57:29.000,258,11052366,5125,0,1757919448,13122.02229267,25769.097735329997,53335.081328880005 2025-09-15,06:57:30.000,258,11052386,5325,0,1757919449,13121.8404123,32227.419002640003,53335.130238720005 2025-09-15,06:57:31.000,258,11052395,5684,0,1757919450,13121.55075096999,28075.25586048,53335.10229024001 2025-09-15,06:57:32.000,258,11052394,5005,0,1757919451,13121.247617020003,31765.560005039995,53335.17216144001 2025-09-15,06:57:33.000,258,11052439,5565,0,1757919452,13120.863647350001,29920.12596756,53335.15120008001 2025-09-15,06:57:34.000,258,11052398,5165,0,1757919453,13120.466205059995,31765.242794189995,53335.200109920006 2025-09-15,06:57:35.000,258,11052415,5405,0,1757919454,13120.028344910002,27613.185388979997,53335.200109920006 2025-09-15,06:57:36.000,258,11052398,5125,0,1757919455,13119.45575855999,34994.13203634,53335.27696824 2025-09-15,06:57:37.000,258,11052373,5605,0,1757919456,13118.903381139993,31764.85509204,53335.25600688 2025-09-15,06:57:38.000,258,11052397,5525,0,1757919457,13118.371212649996,31764.728207699998,53335.249019760005 2025-09-15,06:57:39.000,258,11052359,5485,0,1757919458,13117.859253089999,28535.373722970005,53335.200109920006 2025-09-15,06:57:40.000,258,11052415,5605,0,1757919459,13117.380975079992,29457.970906500006,53335.249019760005 2025-09-15,06:57:41.000,258,11052354,5005,0,1757919460,13116.889224449995,27151.340489640002,53335.200109920006 2025-09-15,06:57:42.000,258,11052414,5445,0,1757919461,13116.478309539998,29919.146138490003,53335.26998112001 2025-09-15,06:57:43.000,258,11052385,5405,0,1757919462,13116.195384519997,25767.229715880007,53335.30491672 2025-09-15,06:57:44.000,258,11052422,5125,0,1757919463,13115.939404739991,27612.395886419996,53335.26998112001 2025-09-15,06:57:45.000,258,11052337,5565,0,1757919464,13115.811414849995,28996.309284539995,53335.25600688 2025-09-15,06:57:46.000,258,11052414,5044,0,1757919465,13115.82488747,34531.927631369996,53335.297929600005 2025-09-15,06:57:47.000,258,11052389,5405,0,1757919466,13116.000031529991,36838.39591824,53335.35382656 2025-09-15,06:57:48.000,258,11052389,5684,0,1757919467,13116.215593449997,30841.13709684,53335.395749280004 2025-09-15,06:57:49.000,258,11052406,5125,0,1757919468,13116.505254779993,33147.605383710004,53335.50754320001 2025-09-15,06:57:50.000,258,11052362,5285,0,1757919469,13116.86227921,25766.64463809,53335.66125984 2025-09-15,06:57:51.000,258,11052381,5645,0,1757919470,13117.259721499991,31763.628543419996,53335.752092400005 2025-09-15,06:57:52.000,258,11052427,5765,0,1757919471,13117.758208439998,28073.148170610002,53335.84292496001 2025-09-15,06:57:53.000,258,11052369,5525,0,1757919472,13118.25669537999,34531.48353618001,53335.98266736 2025-09-15,06:57:54.000,258,11052370,5125,0,1757919473,13118.842754349993,31302.28413231,53336.066512800004 2025-09-15,06:57:55.000,258,11052390,5085,0,1757919474,13119.47596748999,29457.047470470003,53336.22721656001 2025-09-15,06:57:56.000,258,11052395,5605,0,1757919475,13120.048553840003,27611.782612109993,53336.39490744001 2025-09-15,06:57:57.000,258,11052404,5044,0,1757919476,13120.587458639995,27611.669826030004,53336.56259832001 2025-09-15,06:57:58.000,258,11052357,5525,0,1757919477,13121.052264029997,31302.093805800003,53336.7652248 2025-09-15,06:57:59.000,258,11052446,5044,0,1757919478,13121.442970009994,26227.671838349997,53336.96086416 2025-09-15,06:58:00.000,258,11052426,4925,0,1757919479,13121.77304919999,26227.65069096,53337.16349064001 2025-09-15,06:58:01.000,258,11052388,5285,0,1757919480,13122.082919460001,28534.182419999997,53337.36611712 2025-09-15,06:58:02.000,258,11052399,5725,0,1757919481,13122.426471270002,29918.116965509995,53337.56874360001 2025-09-15,06:58:03.000,258,11052400,5085,0,1757919482,13122.648769499989,27150.205579710004,53337.78534432001 2025-09-15,06:58:04.000,258,11052421,5765,0,1757919483,13122.74981414999,29456.793701789997,53337.96002232 2025-09-15,06:58:05.000,258,11052343,6005,0,1757919484,13122.904749279995,25304.997114390004,53338.218545760006 2025-09-15,06:58:06.000,258,11052392,4965,0,1757919485,13122.89127665999,32224.648694550007,53338.37924952001 2025-09-15,06:58:07.000,258,11052381,5565,0,1757919486,13122.85759511,25305.05350743,53338.5120048 2025-09-15,06:58:08.000,258,11052413,5485,0,1757919487,13122.74981414999,32686.105891739993,53338.74257976001 2025-09-15,06:58:09.000,258,11052425,5405,0,1757919488,13122.648769499989,33608.738320920005,53338.92424488 2025-09-15,06:58:10.000,258,11052391,5485,0,1757919489,13122.527515919988,27150.41000448,53339.06398728 2025-09-15,06:58:11.000,258,11052405,5565,0,1757919490,13122.338899239992,30840.81988599,53339.23866528 2025-09-15,06:58:12.000,258,11052398,5205,0,1757919491,13122.082919460001,29456.7725544,53339.371420560004 2025-09-15,06:58:13.000,258,11052442,5285,0,1757919492,13121.826939679995,29918.102867249996,53339.588021280004 2025-09-15,06:58:14.000,258,11052309,5845,0,1757919493,13121.442970009994,30379.489573140003,53339.72077656001 2025-09-15,06:58:15.000,258,11052442,4925,0,1757919494,13121.106154510002,23459.873238629996,53339.81859624001 2025-09-15,06:58:16.000,258,11052419,5485,0,1757919495,13120.7626027,30840.99611424,53339.95833864 2025-09-15,06:58:17.000,258,11052249,5405,0,1757919496,13120.526831849995,29918.568109829997,53340.07013256 2025-09-15,06:58:18.000,258,11052369,5485,0,1757919497,13120.35168778999,30380.131043970003,53340.21686208 2025-09-15,06:58:19.000,258,11052350,5165,0,1757919498,13120.338215169999,26228.531832210007,53340.33564312 2025-09-15,06:58:20.000,258,11052373,5765,0,1757919499,13120.43252350999,35455.060548780006,53340.45442416 2025-09-15,06:58:21.000,258,11052406,4925,0,1757919500,13120.648085429995,32225.966881860004,53340.6430764 2025-09-15,06:58:22.000,258,11052391,5605,0,1757919501,13120.829965799996,34071.37272282,53340.74089608 2025-09-15,06:58:23.000,258,11052370,5165,0,1757919502,13120.924274140001,26229.011173050007,53340.92256120001 2025-09-15,06:58:24.000,258,11052382,5205,0,1757919503,13120.924274140001,26229.152155649994,53341.06230360001 2025-09-15,06:58:25.000,258,11052396,5365,0,1757919504,13120.850174729996,28997.21862231,53341.15313616 2025-09-15,06:58:26.000,258,11052384,5005,0,1757919505,13120.82322949,30381.371690850006,53341.285891440006 2025-09-15,06:58:27.000,258,11052355,5565,0,1757919506,13120.71544852999,28536.198471180003,53341.46056944 2025-09-15,06:58:28.000,258,11052421,5605,0,1757919507,13120.5605134,28536.290109869995,53341.59332472001 2025-09-15,06:58:29.000,258,11052385,5684,0,1757919508,13120.37189671999,30381.59021388,53341.71210576001 2025-09-15,06:58:30.000,258,11052457,5485,0,1757919509,13120.196752659998,31765.560005039995,53341.80992544001 2025-09-15,06:58:31.000,258,11052414,5285,0,1757919510,13120.075499079998,30381.61136127,53341.84486104 2025-09-15,06:58:32.000,258,11052434,5125,0,1757919511,13119.873409779997,30842.934624989997,53342.054474640005 2025-09-15,06:58:33.000,258,11052357,5565,0,1757919512,13119.698265719991,24384.380736389998,53342.14530720001 2025-09-15,06:58:34.000,258,11052416,4925,0,1757919513,13119.4827038,27152.411957400007,53342.271075360004 2025-09-15,06:58:35.000,258,11052406,5125,0,1757919514,13119.32103236,29920.422031020003,53342.37588216 2025-09-15,06:58:36.000,258,11052405,5925,0,1757919515,13119.118943059999,28536.487485510006,53342.52261168 2025-09-15,06:58:37.000,258,11052393,5565,0,1757919516,13119.044843649994,30381.836933429993,53342.64139272 2025-09-15,06:58:38.000,258,11052366,5125,0,1757919517,13119.017898409998,31304.405920439996,53342.78812224001 2025-09-15,06:58:39.000,258,11052406,5165,0,1757919518,13119.017898409998,29459.077619910007,53342.92087752 2025-09-15,06:58:40.000,258,11052388,4965,0,1757919519,13119.024634719994,29920.400883630005,53343.0186972 2025-09-15,06:58:41.000,258,11052398,4925,0,1757919520,13118.943798999993,29920.386785370007,53343.14446536 2025-09-15,06:58:42.000,258,11052401,5725,0,1757919521,13118.977480549998,28997.634520980006,53343.21433656 2025-09-15,06:58:43.000,258,11052394,5125,0,1757919522,13118.856226969998,33149.635533149994,53343.37504032 2025-09-15,06:58:44.000,258,11052449,5684,0,1757919523,13118.701291839992,32226.97490745,53343.43093728 2025-09-15,06:58:45.000,258,11052481,5884,0,1757919524,13118.573301949997,29920.45727667,53343.58465392001 2025-09-15,06:58:46.000,258,11052403,5725,0,1757919525,13118.33753109999,25307.309229029997,53343.70343496001 2025-09-15,06:58:47.000,258,11052404,4925,0,1757919526,13118.047869769995,29920.760389260002,53343.81522888 2025-09-15,06:58:48.000,258,11052370,5085,0,1757919527,13117.825571539994,29459.662697699998,53343.96195840001 2025-09-15,06:58:49.000,258,11052369,5725,0,1757919528,13117.583064379993,30382.40791296,53344.09471368 2025-09-15,06:58:50.000,258,11052415,5684,0,1757919529,13117.360766149992,25769.266914449996,53344.16458488 2025-09-15,06:58:51.000,258,11052388,5005,0,1757919530,13117.232776259996,29921.352516180006,53344.32528864001 2025-09-15,06:58:52.000,258,11052405,5765,0,1757919531,13117.14520423,28537.481412840003,53344.43009544 2025-09-15,06:58:53.000,258,11052406,5005,0,1757919532,13117.08457744,31766.871143220007,53344.52791512 2025-09-15,06:58:54.000,258,11052424,5165,0,1757919533,13117.158676849991,26692.251800130005,53344.65368328 2025-09-15,06:58:55.000,258,11052410,5365,0,1757919534,13117.246248880001,31766.80770105,53344.77945144001 2025-09-15,06:58:56.000,258,11052421,5405,0,1757919535,13117.461810799992,27614.806688879995,53344.89823248001 2025-09-15,06:58:57.000,258,11052445,5485,0,1757919536,13117.744735819993,28537.446167190006,53344.98207792 2025-09-15,06:58:58.000,258,11052411,5605,0,1757919537,13118.07481500999,35918.561993669995,53345.17073016 2025-09-15,06:58:59.000,258,11052340,5285,0,1757919538,13118.418366819991,28998.67074309,53345.33143392001 2025-09-15,06:59:00.000,258,11052358,5165,0,1757919539,13118.849490660003,28537.305184590005,53345.58297024 2025-09-15,06:59:01.000,258,11052443,5765,0,1757919540,13119.30082343,27614.665706280008,53345.65982856 2025-09-15,06:59:02.000,258,11052416,5125,0,1757919541,13119.812782989997,36841.067538510004,53345.85546792001 2025-09-15,06:59:03.000,258,11052392,5205,0,1757919542,13120.243906829994,33611.76239769001,53346.079055760005 2025-09-15,06:59:04.000,258,11052385,5325,0,1757919543,13120.68176698,29921.183337060007,53346.197836800005 2025-09-15,06:59:05.000,258,11052411,5565,0,1757919544,13121.166781300002,29459.986957679997,53346.414437520005 2025-09-15,06:59:06.000,258,11052399,5525,0,1757919545,13121.624850379994,29460.092694630002,53346.64501248001 2025-09-15,06:59:07.000,258,11052354,5285,0,1757919546,13122.109864699996,34073.515658339995,53346.81270336001 2025-09-15,06:59:08.000,258,11052377,5805,0,1757919547,13122.540988539993,29460.318266789996,53347.0712268 2025-09-15,06:59:09.000,258,11052342,5325,0,1757919548,13123.01926655,25308.38774592,53347.26686616 2025-09-15,06:59:10.000,258,11052381,5485,0,1757919549,13123.524489800002,29921.782513109996,53347.50442824 2025-09-15,06:59:11.000,258,11052391,5325,0,1757919550,13124.07013090999,30844.577072279993,53347.71404184 2025-09-15,06:59:12.000,258,11052379,5765,0,1757919551,13124.622508330001,32689.912421939996,53348.02846224 2025-09-15,06:59:13.000,258,11052373,5525,0,1757919552,13125.100786339994,29921.979888750007,53348.2241016 2025-09-15,06:59:14.000,258,11052382,5125,0,1757919553,13125.65990007,30383.36659464,53348.426728080005 2025-09-15,06:59:15.000,258,11052410,5165,0,1757919554,13126.272904279998,28076.750276039995,53348.713200000006 2025-09-15,06:59:16.000,258,11052421,5565,0,1757919555,13126.89938111,33151.41896304001,53348.999671920006 2025-09-15,06:59:17.000,258,11052415,5245,0,1757919556,13127.505649009989,33612.77042328,53349.28614384001 2025-09-15,06:59:18.000,258,11052371,5525,0,1757919557,13128.091707979991,28076.8348656,53349.56562864 2025-09-15,06:59:19.000,258,11052387,5645,0,1757919558,13128.684503259989,32690.145043230004,53349.88004904001 2025-09-15,06:59:20.000,258,11052250,5325,0,1757919559,13129.25708961,27154.294075109996,53350.13857248 2025-09-15,06:59:21.000,258,11052438,4925,0,1757919560,13129.843148579988,30845.063462250007,53350.37613456 2025-09-15,06:59:22.000,258,11052416,5205,0,1757919561,13130.53698851,32690.567991029995,53350.66260648 2025-09-15,06:59:23.000,258,11052416,5285,0,1757919562,13131.075893309993,32690.617334940005,53350.90715568 2025-09-15,06:59:24.000,258,11052416,5165,0,1757919563,13131.6754249,29922.790538700006,53351.14471776 2025-09-15,06:59:25.000,258,11052371,5405,0,1757919564,13132.288429109998,30845.514606569996,53351.494073760005 2025-09-15,06:59:26.000,258,11052405,5645,0,1757919565,13132.928378559991,27616.35749748,53351.68971312 2025-09-15,06:59:27.000,258,11052417,5765,0,1757919566,13133.541382769989,29461.784485829994,53351.96919792001 2025-09-15,06:59:28.000,258,11052398,5085,0,1757919567,13134.147650669991,29000.58105732,53352.31855392 2025-09-15,06:59:29.000,258,11052381,5765,0,1757919568,13134.774127499993,31307.338358520006,53352.549128880004 2025-09-15,06:59:30.000,258,11052379,5845,0,1757919569,13135.434285880001,28539.307137509997,53352.73079400001 2025-09-15,06:59:31.000,258,11052432,5125,0,1757919570,13136.101180569989,31307.40180069,53353.02425304001 2025-09-15,06:59:32.000,258,11052426,5485,0,1757919571,13136.889328839992,32230.034229869998,53353.29675072 2025-09-15,06:59:33.000,258,11052456,5165,0,1757919572,13137.54275090999,34075.34138301,53353.5343128 2025-09-15,06:59:34.000,258,11052417,5645,0,1757919573,13138.250063459993,29000.72203992,53353.78584912001 2025-09-15,06:59:35.000,258,11052438,5285,0,1757919574,13138.957376009996,29462.010057990003,53354.079308160006 2025-09-15,06:59:36.000,258,11052392,5125,0,1757919575,13139.79941475999,27616.695855719998,53354.40071568 2025-09-15,06:59:37.000,258,11052436,4965,0,1757919576,13140.587563029992,33152.871083820006,53354.631290640005 2025-09-15,06:59:38.000,258,11052428,5125,0,1757919577,13141.416129159996,25310.31920754,53354.88282696 2025-09-15,06:59:39.000,258,11052250,4965,0,1757919578,13142.271640529994,28078.547804190006,53355.1413504 2025-09-15,06:59:40.000,258,11052388,4925,0,1757919579,13143.282087029998,28540.110738329997,53355.42782232 2025-09-15,06:59:41.000,258,11052440,5125,0,1757919580,13144.171279950002,32231.028157199995,53355.65141016 2025-09-15,06:59:42.000,258,11052363,5645,0,1757919581,13145.262562169992,24388.476280920004,53355.96583056001 2025-09-15,06:59:43.000,258,11052395,5605,0,1757919582,13146.21911818999,23927.427933269995,53356.23134112001 2025-09-15,06:59:44.000,258,11052371,5445,0,1757919583,13147.29692778999,28541.20335348,53356.51082592 2025-09-15,06:59:45.000,258,11052421,5405,0,1757919584,13148.33431952999,29925.624288959996,53356.85319480001 2025-09-15,06:59:46.000,258,11052362,4885,0,1757919585,13149.371711269989,26235.129817890003,53357.0628084 2025-09-15,06:59:47.000,258,11052364,5325,0,1757919586,13150.274376809997,28542.281870370003,53357.4471 2025-09-15,06:59:48.000,258,11052359,5565,0,1757919587,13151.109679249996,35462.89213221001,53357.71261056 2025-09-15,06:59:49.000,258,11052403,5525,0,1757919588,13151.884354899994,26236.173089129996,53358.02004384 2025-09-15,06:59:50.000,258,11052392,5085,0,1757919589,13152.659030549992,30388.681638659997,53358.29254152001 2025-09-15,06:59:51.000,258,11052422,4885,0,1757919590,13153.31245261999,30850.399653660003,53358.655871760006 2025-09-15,06:59:52.000,258,11052367,5765,0,1757919591,13153.959138379993,32696.25663894,53358.95631792 2025-09-15,06:59:53.000,258,11052393,5365,0,1757919592,13154.464361629995,34080.74806572001,53359.21484136 2025-09-15,06:59:54.000,258,11052416,5165,0,1757919593,13154.888749159996,29467.374445919995,53359.543236000005 2025-09-15,06:59:55.000,258,11052440,5005,0,1757919594,13155.171674179997,31774.63223535,53359.68297840001 2025-09-15,06:59:56.000,258,11052400,4965,0,1757919595,13155.380499789993,27161.174025989996,53360.01137304 2025-09-15,06:59:57.000,258,11052410,4965,0,1757919596,13155.461335509994,30391.021949820002,53360.19303816 2025-09-15,06:59:58.000,258,11052345,5645,0,1757919597,13155.528698609989,23932.129702980004,53360.37470328001 2025-09-15,06:59:59.000,258,11052374,5205,0,1757919598,13155.535434919999,26700.555675270007,53360.6262396 2025-09-15,07:00:00.000,258,11052380,5285,0,1757919599,13155.60953432999,28084.821529890003,53360.73803352001 2025-09-15,07:00:01.000,258,11052405,5605,0,1757919600,13155.69710636,23471.299878360005,53360.91271152 2025-09-15,07:00:02.000,258,11052429,5645,0,1757919601,13155.79141469999,25778.367341279998,53361.05944104 2025-09-15,07:00:03.000,258,11052418,4965,0,1757919602,13155.93961352,29008.215265110004,53361.23411904 2025-09-15,07:00:04.000,258,11052385,5684,0,1757919603,13156.121493890001,31315.275678899998,53361.338925840006 2025-09-15,07:00:05.000,258,11052394,5085,0,1757919604,13156.289901639997,31776.902055209997,53361.506616720006 2025-09-15,07:00:06.000,258,11052386,5125,0,1757919605,13156.431364149998,33161.301843299996,53361.639372 2025-09-15,07:00:07.000,258,11052377,5645,0,1757919606,13156.619980829993,28547.681503950007,53361.73020456 2025-09-15,07:00:08.000,258,11052420,5405,0,1757919607,13156.84901536999,32238.930231930004,53361.91186968001 2025-09-15,07:00:09.000,258,11052390,5245,0,1757919608,13157.07131359999,33161.88692109,53362.04462496 2025-09-15,07:00:10.000,258,11052371,5605,0,1757919609,13157.360974930001,29009.751975449995,53362.14244464 2025-09-15,07:00:11.000,258,11052389,5645,0,1757919610,13157.616954709993,27164.451871440004,53362.21930296001 2025-09-15,07:00:12.000,258,11052409,5605,0,1757919611,13157.933561279999,27164.64219795,53362.35205824 2025-09-15,07:00:13.000,258,11052339,5445,0,1757919612,13158.243431539995,26703.459916830005,53362.40096808 2025-09-15,07:00:14.000,258,11052383,5405,0,1757919613,13158.560038110001,31778.94630291,53362.48481352001 2025-09-15,07:00:15.000,258,11052382,5205,0,1757919614,13158.937271469993,32240.664317910007,53362.67346576001 2025-09-15,07:00:16.000,258,11052401,5485,0,1757919615,13159.260614349994,27627.051027690002,53362.680452880006 2025-09-15,07:00:17.000,258,11052338,5285,0,1757919616,13159.61090246999,29011.556552730006,53362.778272560005 2025-09-15,07:00:18.000,258,11052347,5645,0,1757919617,13160.001608450002,28550.458861170002,53362.897053600005 2025-09-15,07:00:19.000,258,11052382,5044,0,1757919618,13160.358632879994,25321.005688620004,53363.02980888 2025-09-15,07:00:20.000,258,11052332,5044,0,1757919619,13160.803229339996,32703.665274569998,53363.183525520006 2025-09-15,07:00:21.000,258,11052396,5205,0,1757919620,13161.254562109993,28551.43164111,53363.23942248 2025-09-15,07:00:22.000,258,11052351,5684,0,1757919621,13161.759785359995,25783.30173228,53363.28833232 2025-09-15,07:00:23.000,258,11052346,4925,0,1757919622,13162.083128239996,30858.971395739994,53363.400126240005 2025-09-15,07:00:24.000,258,11052424,5005,0,1757919623,13162.379525880002,29475.043899359996,53363.44204896001 2025-09-15,07:00:25.000,258,11052388,4805,0,1757919624,13162.696132449993,28091.08820646,53363.56083000001 2025-09-15,07:00:26.000,258,11052399,5605,0,1757919625,13162.9319033,30859.796143950007,53363.58877848001 2025-09-15,07:00:27.000,258,11052433,5485,0,1757919626,13163.160937839995,29475.8052054,53363.72153376 2025-09-15,07:00:28.000,258,11052365,5485,0,1757919627,13163.376499760001,27630.469855739997,53363.74249512 2025-09-15,07:00:29.000,258,11052381,5605,0,1757919628,13163.544907509997,31783.43659872,53363.833327680004 2025-09-15,07:00:30.000,258,11052373,5405,0,1757919629,13163.632479539992,30860.754825630007,53363.86127616 2025-09-15,07:00:31.000,258,11052385,5485,0,1757919630,13163.706578949997,26708.337914789998,53363.87525040001 2025-09-15,07:00:32.000,258,11052424,5125,0,1757919631,13163.706578949997,33629.660138759995,53363.99403144001 2025-09-15,07:00:33.000,258,11052378,4965,0,1757919632,13163.619006920002,27631.372144380002,53364.07787688 2025-09-15,07:00:34.000,258,11052393,5525,0,1757919633,13163.531434889992,27170.07707718,53364.00800568 2025-09-15,07:00:35.000,258,11052366,4925,0,1757919634,13163.497753340002,29477.22912966,53364.06390264001 2025-09-15,07:00:36.000,258,11052346,5125,0,1757919635,13163.443862859996,27170.27445282,53364.05691552 2025-09-15,07:00:37.000,258,11052411,5285,0,1757919636,13163.383236069996,29016.131438099997,53364.10582536 2025-09-15,07:00:38.000,258,11052319,5605,0,1757919637,13163.443862859996,29016.25832244,53364.0499284 2025-09-15,07:00:39.000,258,11052400,4925,0,1757919638,13163.558380130002,32246.33886756,53364.05691552 2025-09-15,07:00:40.000,258,11052397,5405,0,1757919639,13163.578589060002,27632.19689259,53364.021979920006 2025-09-15,07:00:41.000,258,11052377,5765,0,1757919640,13163.652688469992,29477.934042659996,53364.00800568 2025-09-15,07:00:42.000,258,11052311,5485,0,1757919641,13163.706578949997,28555.28046609,53363.93813448 2025-09-15,07:00:43.000,258,11052410,5005,0,1757919642,13163.760469430003,35015.34991764001,53363.88223752 2025-09-15,07:00:44.000,258,11052423,5565,0,1757919643,13163.807623599998,32708.395240800004,53363.910186 2025-09-15,07:00:45.000,258,11052380,5085,0,1757919644,13163.787414669998,30401.377121790007,53363.82634056001 2025-09-15,07:00:46.000,258,11052398,5285,0,1757919645,13163.773942049993,26710.107246419997,53363.82634056001 2025-09-15,07:00:47.000,258,11052387,5525,0,1757919646,13163.807623599998,32708.77589382,53363.79839208001 2025-09-15,07:00:48.000,258,11052414,5044,0,1757919647,13163.915404559993,31786.136415510002,53363.70755952001 2025-09-15,07:00:49.000,258,11052361,5725,0,1757919648,13163.996240279994,33170.56440012,53363.65864968001 2025-09-15,07:00:50.000,258,11052378,5005,0,1757919649,13164.090548619999,31325.0034783,53363.63070120001 2025-09-15,07:00:51.000,258,11052363,5325,0,1757919650,13164.15117541,29018.0347032,53363.5258944 2025-09-15,07:00:52.000,258,11052353,5725,0,1757919651,13164.16464802999,28556.739636,53363.46999744001 2025-09-15,07:00:53.000,258,11052325,5605,0,1757919652,13164.2118022,31325.51101566,53363.41410048 2025-09-15,07:00:54.000,258,11052406,4965,0,1757919653,13164.35326471,27634.248189420003,53363.43506184 2025-09-15,07:00:55.000,258,11052399,5765,0,1757919654,13164.440836739996,33632.99437725,53363.330255040004 2025-09-15,07:00:56.000,258,11052404,5285,0,1757919655,13164.609244489991,30864.483815400003,53363.30929368 2025-09-15,07:00:57.000,258,11052358,5085,0,1757919656,13164.824806409997,28096.05079398,53363.28833232 2025-09-15,07:00:58.000,258,11052400,5205,0,1757919657,13165.013423089993,29019.049777919994,53363.14858992 2025-09-15,07:00:59.000,258,11052410,5285,0,1757919658,13165.235721319994,33172.1575035,53363.07871872 2025-09-15,07:01:00.000,258,11052383,5485,0,1757919659,13165.36371120999,29019.402234420006,53363.04378312 2025-09-15,07:01:01.000,258,11052358,5125,0,1757919660,13165.46475585999,28558.057823309995,53362.994873280004 2025-09-15,07:01:02.000,258,11052396,5285,0,1757919661,13165.57253682,26250.990360390002,53362.945963440005 2025-09-15,07:01:03.000,258,11052371,5565,0,1757919662,13165.58600943999,30404.083987709993,53362.848143760006 2025-09-15,07:01:04.000,258,11052352,5125,0,1757919663,13165.66684515999,25328.442520769997,53362.778272560005 2025-09-15,07:01:05.000,258,11052367,5725,0,1757919664,13165.707263019991,32250.229987319995,53362.70141424001 2025-09-15,07:01:06.000,258,11052423,5605,0,1757919665,13165.767889809991,29481.804015030008,53362.60359456001 2025-09-15,07:01:07.000,258,11052377,5684,0,1757919666,13165.815043980001,35480.69823459,53362.44987792 2025-09-15,07:01:08.000,258,11052418,5245,0,1757919667,13165.855461840001,28097.904715170007,53362.50577488001 2025-09-15,07:01:09.000,258,11052374,4925,0,1757919668,13165.889143389992,27175.22999121,53362.296161280006 2025-09-15,07:01:10.000,258,11052354,5165,0,1757919669,13165.943033869997,32251.245062040005,53362.26122568 2025-09-15,07:01:11.000,258,11052391,5445,0,1757919670,13166.050814829992,30867.176583060005,53362.13545752 2025-09-15,07:01:12.000,258,11052380,5125,0,1757919671,13166.225958889998,30405.902663250003,53362.05161208001 2025-09-15,07:01:13.000,258,11052407,5605,0,1757919672,13166.320267229989,27637.286364450003,53361.99571512 2025-09-15,07:01:14.000,258,11052388,5285,0,1757919673,13166.401102949989,32251.95702417,53361.90488256 2025-09-15,07:01:15.000,258,11052408,5245,0,1757919674,13166.556038079994,29483.411216670007,53361.7791144 2025-09-15,07:01:16.000,258,11052368,5085,0,1757919675,13166.71097321,29022.102051210008,53361.7092432 2025-09-15,07:01:17.000,258,11052383,5605,0,1757919676,13166.879380959996,28099.385032470003,53361.625397760006 2025-09-15,07:01:18.000,258,11052393,5525,0,1757919677,13167.061261329996,25330.888568880007,53361.59046216 2025-09-15,07:01:19.000,258,11052351,5605,0,1757919678,13167.256614320002,29945.60857251,53361.54853944001 2025-09-15,07:01:20.000,258,11052379,5325,0,1757919679,13167.472176239993,27177.006371969997,53361.5695008 2025-09-15,07:01:21.000,258,11052376,4925,0,1757919680,13167.667529229999,26715.802943460003,53361.41578416 2025-09-15,07:01:22.000,258,11052380,4925,0,1757919681,13167.91003639,31792.036537320004,53361.33193872001 2025-09-15,07:01:23.000,258,11052324,5245,0,1757919682,13168.19296141,31330.76966664,53361.35290008 2025-09-15,07:01:24.000,258,11052358,5044,0,1757919683,13168.361369159997,29946.503812020004,53361.2550804 2025-09-15,07:01:25.000,258,11052414,5445,0,1757919684,13168.516304290002,29023.758596760003,53361.24110616001 2025-09-15,07:01:26.000,258,11052391,5525,0,1757919685,13168.624085249998,28101.083872799994,53361.19918344 2025-09-15,07:01:27.000,258,11052398,5205,0,1757919686,13168.738602519988,32254.424219670007,53361.09437664001 2025-09-15,07:01:28.000,258,11052406,5085,0,1757919687,13168.92048288999,28101.542066249996,53361.07341528001 2025-09-15,07:01:29.000,258,11052378,5165,0,1757919688,13169.04847278,29024.74547496,53361.03847968 2025-09-15,07:01:30.000,258,11052381,5725,0,1757919689,13169.196671599995,28563.542046450006,53360.884763040005 2025-09-15,07:01:31.000,258,11052346,5285,0,1757919690,13169.378551969996,32255.495687429997,53360.82187896 2025-09-15,07:01:32.000,258,11052222,5165,0,1757919691,13169.648004369992,28102.599435750002,53360.85681456001 2025-09-15,07:01:33.000,258,11052387,5605,0,1757919692,13169.850093669993,30410.209681680004,53360.77296912 2025-09-15,07:01:34.000,258,11052262,4765,0,1757919693,13170.22732703,29025.986121840004,53360.68912368001 2025-09-15,07:01:35.000,258,11052411,5565,0,1757919694,13170.604560389991,31333.589318640006,53360.60527824 2025-09-15,07:01:36.000,258,11052410,5245,0,1757919695,13170.948112199992,26257.58129694,53360.46553584 2025-09-15,07:01:37.000,258,11052388,5165,0,1757919696,13171.291664009994,29949.534937920005,53360.46553584 2025-09-15,07:01:38.000,258,11052396,4965,0,1757919697,13171.493753309995,32718.616479300006,53360.30483208001 2025-09-15,07:01:39.000,258,11052407,5445,0,1757919698,13171.72278784999,32718.86319885,53360.311819200004 2025-09-15,07:01:40.000,258,11052413,5405,0,1757919699,13171.938349769996,26258.462438190007,53360.213999520005 2025-09-15,07:01:41.000,258,11052436,5205,0,1757919700,13172.180856929997,28104.615486929993,53360.15810256001 2025-09-15,07:01:42.000,258,11052396,5485,0,1757919701,13172.396418849989,28566.305305410002,53360.046308640005 2025-09-15,07:01:43.000,258,11052398,5325,0,1757919702,13172.504199809999,33181.35661815001,53359.98342456 2025-09-15,07:01:44.000,258,11052394,5165,0,1757919703,13172.64566232,31797.20354961,53359.87163064001 2025-09-15,07:01:45.000,258,11052425,5684,0,1757919704,13172.753443279995,26721.11798748,53359.82272080001 2025-09-15,07:01:46.000,258,11052396,4885,0,1757919705,13172.88816948,30874.634562599997,53359.68297840001 2025-09-15,07:01:47.000,258,11052377,5525,0,1757919706,13172.995950439996,30413.31129888,53359.63406856001 2025-09-15,07:01:48.000,258,11052423,5525,0,1757919707,13172.98247781999,32259.492544139997,53359.52227464 2025-09-15,07:01:49.000,258,11052452,5245,0,1757919708,13173.016159369996,23491.467439290005,53359.43842920001 2025-09-15,07:01:50.000,258,11052421,5605,0,1757919709,13173.00942306,27183.583210259996,53359.29169968 2025-09-15,07:01:51.000,258,11052467,5445,0,1757919710,13173.076786159996,31337.247817109994,53359.21484136 2025-09-15,07:01:52.000,258,11052426,5085,0,1757919711,13173.137412949996,28568.57512527,53359.11702168 2025-09-15,07:01:53.000,258,11052399,5605,0,1757919712,13173.278875459997,29491.757386590005,53358.96330504001 2025-09-15,07:01:54.000,258,11052407,5405,0,1757919713,13173.332765940002,29953.376713770005,53358.823562640006 2025-09-15,07:01:55.000,258,11052459,5485,0,1757919714,13173.339502249997,33184.084631460006,53358.72574296001 2025-09-15,07:01:56.000,258,11052414,5165,0,1757919715,13173.319293319997,29030.737235459994,53358.606961920006 2025-09-15,07:01:57.000,258,11052406,5085,0,1757919716,13173.359711179997,25338.945724470002,53358.495168 2025-09-15,07:01:58.000,258,11052220,5005,0,1757919717,13173.433810590002,23493.10988658,53358.33446424 2025-09-15,07:01:59.000,258,11052233,5645,0,1757919718,13173.534855239988,27185.218608420008,53358.22267032001 2025-09-15,07:02:00.000,258,11052217,5725,0,1757919719,13173.575273099988,35492.25880779,53357.985108240006 2025-09-15,07:02:01.000,258,11052273,5765,0,1757919720,13173.595482029988,27646.971869069996,53357.817417360005 2025-09-15,07:02:02.000,258,11052234,5445,0,1757919721,13173.588745719993,24878.080654200006,53357.74055904001 2025-09-15,07:02:03.000,258,11052229,5765,0,1757919722,13173.622427269998,28570.196425169997,53357.628765120004 2025-09-15,07:02:04.000,258,11052175,5525,0,1757919723,13173.669581439994,29493.26590041,53357.52395832001 2025-09-15,07:02:05.000,258,11052187,5725,0,1757919724,13173.763889779999,31800.812704170006,53357.38421592001 2025-09-15,07:02:06.000,258,11052216,5044,0,1757919725,13173.811043949994,27647.359571220004,53357.244473520004 2025-09-15,07:02:07.000,258,11052261,5765,0,1757919726,13173.95924276999,29031.836899739996,53357.01389856 2025-09-15,07:02:08.000,258,11052268,5044,0,1757919727,13174.0468148,29954.8640802,53356.95101448001 2025-09-15,07:02:09.000,258,11052274,5365,0,1757919728,13174.06028741999,31800.862048080002,53356.8182592 2025-09-15,07:02:10.000,258,11052210,5325,0,1757919729,13173.98618801,30416.236687829994,53356.643581200005 2025-09-15,07:02:11.000,258,11052236,5245,0,1757919730,13173.932297529995,27647.23973601,53356.56672288001 2025-09-15,07:02:12.000,258,11052227,5884,0,1757919731,13173.85819811999,26724.120916860003,53356.45492896 2025-09-15,07:02:13.000,258,11052267,5285,0,1757919732,13173.709999299994,34108.06344447,53356.34313504 2025-09-15,07:02:14.000,258,11052099,5485,0,1757919733,13173.635899889989,33184.97987097,53356.21736688 2025-09-15,07:02:15.000,258,11052130,5085,0,1757919734,13173.480964759998,29954.39178849,53356.1544828 2025-09-15,07:02:16.000,258,11052103,5525,0,1757919735,13173.171094500001,27646.809739079996,53355.91692072001 2025-09-15,07:02:17.000,258,11052271,5565,0,1757919736,13172.88143316999,24877.735246829994,53355.81211392 2025-09-15,07:02:18.000,258,11052255,5485,0,1757919737,13172.571562909994,23031.610394610005,53355.70730712001 2025-09-15,07:02:19.000,258,11052256,5005,0,1757919738,13172.254956340003,26723.571084719995,53355.525642 2025-09-15,07:02:20.000,258,11052244,5085,0,1757919739,13171.985503939992,25800.480462089996,53355.35795112 2025-09-15,07:02:21.000,258,11052251,5605,0,1757919740,13171.6891063,30876.84094029,53355.183273120005 2025-09-15,07:02:22.000,258,11052156,5245,0,1757919741,13171.372499729994,29030.737235459994,53355.015582240005 2025-09-15,07:02:23.000,258,11052250,5005,0,1757919742,13171.129992569993,35952.91240416,53354.86885272001 2025-09-15,07:02:24.000,258,11052251,5725,0,1757919743,13170.833594930002,28107.491531969994,53354.65225200001 2025-09-15,07:02:25.000,258,11052270,5165,0,1757919744,13170.496779429996,30876.389795969997,53354.49853536 2025-09-15,07:02:26.000,258,11052235,5525,0,1757919745,13170.213854409994,22569.38484225,53354.36578008001 2025-09-15,07:02:27.000,258,11052235,5605,0,1757919746,13169.910720459993,27645.752369580005,53354.14917936001 2025-09-15,07:02:28.000,258,11052266,5085,0,1757919747,13169.587377579992,29491.672797029998,53353.95354000001 2025-09-15,07:02:29.000,258,11052224,5325,0,1757919748,13169.26403469999,25338.128025390004,53353.75091352 2025-09-15,07:02:30.000,258,11052284,5365,0,1757919749,13168.933955509994,29952.855078149994,53353.555274160004 2025-09-15,07:02:31.000,258,11052271,5565,0,1757919750,13168.576931080002,27645.294176130003,53353.33168632001 2025-09-15,07:02:32.000,258,11052193,5565,0,1757919751,13168.10538937999,29491.02427707,53353.122072720005 2025-09-15,07:02:33.000,258,11052217,5525,0,1757919752,13167.694474469994,27645.047456579996,53353.06617576001 2025-09-15,07:02:34.000,258,11052259,5565,0,1757919753,13167.344186349997,33182.73824763,53352.8006652 2025-09-15,07:02:35.000,258,11052228,5125,0,1757919754,13166.960216679996,28567.905457920002,53352.63297432 2025-09-15,07:02:36.000,258,11052250,4925,0,1757919755,13166.68402796999,29490.84804882,53352.50720616 2025-09-15,07:02:37.000,258,11052281,5485,0,1757919756,13166.407839259999,29029.285114679995,53352.31855392 2025-09-15,07:02:38.000,258,11052216,5125,0,1757919757,13166.172068409993,30413.748344940002,53352.067017600006 2025-09-15,07:02:39.000,258,11052273,5525,0,1757919758,13165.956506490002,28567.870212270005,53351.94124944001 2025-09-15,07:02:40.000,258,11052198,5085,0,1757919759,13165.77462612,32721.281050439997,53351.731635840006 2025-09-15,07:02:41.000,258,11052178,5005,0,1757919760,13165.538855269995,29952.248852970006,53351.60586768001 2025-09-15,07:02:42.000,258,11052222,5245,0,1757919761,13165.316557039994,27183.315343320006,53351.42420256 2025-09-15,07:02:43.000,258,11052248,4925,0,1757919762,13165.100995119989,32259.64057587,53351.1936276 2025-09-15,07:02:44.000,258,11052231,5605,0,1757919763,13164.858487960002,28567.722180540004,53351.14471776 2025-09-15,07:02:45.000,258,11052301,5525,0,1757919764,13164.562090319996,32259.718116300006,53350.99798824 2025-09-15,07:02:46.000,258,11052256,5085,0,1757919765,13164.31284685,26260.45029285,53350.8792072 2025-09-15,07:02:47.000,258,11052226,5285,0,1757919766,13164.137702789994,34105.80772287,53350.71151632 2025-09-15,07:02:48.000,258,11052278,5044,0,1757919767,13163.982767659989,31336.8460167,53350.52985120001 2025-09-15,07:02:49.000,258,11052313,5525,0,1757919768,13163.854777769993,33182.72414937,53350.41107016001 2025-09-15,07:02:50.000,258,11052311,5805,0,1757919769,13163.807623599998,29952.121968630003,53350.27831488 2025-09-15,07:02:51.000,258,11052252,5125,0,1757919770,13163.679633710002,29490.502641450003,53350.14555960001 2025-09-15,07:02:52.000,258,11052217,5925,0,1757919771,13163.578589060002,27182.948788559996,53350.0407528 2025-09-15,07:02:53.000,258,11052187,5565,0,1757919772,13163.504489649997,29490.164283210004,53349.90799752001 2025-09-15,07:02:54.000,258,11052205,5684,0,1757919773,13163.450599169992,31797.485514810003,53349.7962036 2025-09-15,07:02:55.000,258,11052250,5205,0,1757919774,13163.383236069996,28105.404989489994,53349.61453848 2025-09-15,07:02:56.000,258,11052234,5325,0,1757919775,13163.410181309991,27643.70812188,53349.53768016 2025-09-15,07:02:57.000,258,11052233,5765,0,1757919776,13163.423653929996,27643.55304102,53349.383963520006 2025-09-15,07:02:58.000,258,11052220,5044,0,1757919777,13163.457335480001,26258.913582509995,53349.363002160004 2025-09-15,07:02:59.000,258,11052171,5525,0,1757919778,13163.531434889992,30412.084750259994,53349.25120824 2025-09-15,07:03:00.000,258,11052276,5085,0,1757919779,13163.645952159997,25335.696075540007,53349.11845296001 2025-09-15,07:03:01.000,258,11052256,4925,0,1757919780,13163.821096219988,24874.076748360007,53349.027620400004 2025-09-15,07:03:02.000,258,11052160,5245,0,1757919781,13164.06360337999,31796.146180109994,53348.978710560004 2025-09-15,07:03:03.000,258,11052246,5205,0,1757919782,13164.25222006,33641.974968869996,53348.859929520004 2025-09-15,07:03:04.000,258,11052233,5605,0,1757919783,13164.49472722,34103.36167476,53348.8180068 2025-09-15,07:03:05.000,258,11052185,5725,0,1757919784,13164.757443310002,31796.005197510007,53348.70621288001 2025-09-15,07:03:06.000,258,11052292,5285,0,1757919785,13165.047104639998,29027.121031770002,53348.58743184001 2025-09-15,07:03:07.000,258,11052249,5525,0,1757919786,13165.195303459994,28104.086802179998,53348.61538032001 2025-09-15,07:03:08.000,258,11052271,5565,0,1757919787,13165.316557039994,26258.06768691,53348.524547760004 2025-09-15,07:03:09.000,258,11052248,5125,0,1757919788,13165.37044752,30411.23180553,53348.44768944001 2025-09-15,07:03:10.000,258,11052257,5645,0,1757919789,13165.417601689995,25334.948867760002,53348.45467656 2025-09-15,07:03:11.000,258,11052182,5285,0,1757919790,13165.47149217,22565.980112460005,53348.426728080005 2025-09-15,07:03:13.000,258,11052168,5085,0,1757919792,13165.63316361,31333.723252109994,53348.39877960001 2025-09-15,07:03:14.000,258,11052220,5125,0,1757919793,13165.75441719,28564.775644199995,53348.259037200005 2025-09-15,07:03:15.000,258,11052215,5765,0,1757919794,13165.77462612,27180.234873509995,53348.259037200005 2025-09-15,07:03:16.000,258,11052216,5205,0,1757919795,13165.808307669991,29025.950876190007,53348.189166000004 2025-09-15,07:03:17.000,258,11052217,5565,0,1757919796,13165.6937904,29948.696091449994,53348.14724328 2025-09-15,07:03:18.000,258,11052067,5565,0,1757919797,13165.559064199995,31794.397995870007,53348.15423040001 2025-09-15,07:03:19.000,258,11052197,5565,0,1757919798,13165.356974899994,27179.572255289997,53348.11230768001 2025-09-15,07:03:20.000,258,11052199,5765,0,1757919799,13165.107731429998,31794.066686759994,53348.00750088 2025-09-15,07:03:21.000,258,11052211,5605,0,1757919800,13164.838279030002,33639.76154204999,53348.02846224 2025-09-15,07:03:22.000,258,11052173,5684,0,1757919801,13164.642926039996,32716.727312460003,53348.042436480006 2025-09-15,07:03:23.000,258,11052198,5245,0,1757919802,13164.440836739996,28101.915670140006,53347.88871984 2025-09-15,07:03:24.000,258,11052206,4925,0,1757919803,13164.31284685,29947.547083259997,53347.86775848001 2025-09-15,07:03:25.000,258,11052225,5605,0,1757919804,13164.097284929994,29485.857264780003,53347.77692592001 2025-09-15,07:03:26.000,258,11052214,5085,0,1757919805,13163.881723009988,31792.952924219993,53347.707054720006 2025-09-15,07:03:27.000,258,11052248,4925,0,1757919806,13163.666161089997,26716.712281230008,53347.65115776001 2025-09-15,07:03:28.000,258,11052236,5285,0,1757919807,13163.416917620001,22563.49176957,53347.58128656001 2025-09-15,07:03:29.000,258,11052193,5565,0,1757919808,13163.16767414999,27178.042594080005,53347.53237672001 2025-09-15,07:03:30.000,258,11052221,5445,0,1757919809,13163.04642056999,29023.991218049996,53347.51141536001 2025-09-15,07:03:31.000,258,11052204,5125,0,1757919810,13162.90495805999,30408.454448310003,53347.44154416001 2025-09-15,07:03:32.000,258,11052197,5445,0,1757919811,13162.810649719999,27639.908640809997,53347.34372448001 2025-09-15,07:03:33.000,258,11052202,5005,0,1757919812,13162.750022929999,31331.784741359996,53347.37866008 2025-09-15,07:03:34.000,258,11052194,5165,0,1757919813,13162.709605069998,28101.704196239996,53347.26686616 2025-09-15,07:03:35.000,258,11052212,5125,0,1757919814,13162.702868759989,32254.9951992,53347.30878888 2025-09-15,07:03:36.000,258,11052237,5684,0,1757919815,13162.716341379994,32716.544035080005,53347.252891920005 2025-09-15,07:03:37.000,258,11052234,5285,0,1757919816,13162.797177099994,31332.257033069996,53347.26686616 2025-09-15,07:03:38.000,258,11052235,5405,0,1757919817,13162.871276509999,25794.721322879996,53347.17603360001 2025-09-15,07:03:39.000,258,11052262,5125,0,1757919818,13162.9319033,34101.204640979995,53347.12712376001 2025-09-15,07:03:40.000,258,11052185,5365,0,1757919819,13163.05315688,29486.562177779997,53347.2109692 2025-09-15,07:03:41.000,258,11052234,5285,0,1757919820,13163.22830093999,33639.81088596,53347.141098 2025-09-15,07:03:42.000,258,11052230,5165,0,1757919821,13163.491017029992,27640.888469879996,53347.22494344001 2025-09-15,07:03:43.000,258,11052229,5525,0,1757919822,13163.746996809998,28563.964994249996,53347.23891768 2025-09-15,07:03:44.000,258,11052229,5725,0,1757919823,13163.942349799989,29948.590354500004,53347.301801760004 2025-09-15,07:03:45.000,258,11052220,4925,0,1757919824,13164.23201113,33640.536946349996,53347.322763120006 2025-09-15,07:03:46.000,258,11052176,5245,0,1757919825,13164.461045669996,29948.95690926,53347.3856472 2025-09-15,07:03:47.000,258,11052190,5285,0,1757919826,13164.649662349992,29949.210677940006,53347.41359568001 2025-09-15,07:03:48.000,258,11052258,5085,0,1757919827,13164.838279030002,31795.27913712,53347.43455704 2025-09-15,07:03:49.000,258,11052192,5125,0,1757919828,13164.993214159993,33179.86220259,53347.44154416001 2025-09-15,07:03:50.000,258,11052268,5125,0,1757919829,13165.114467739993,29026.754477010007,53347.60224792 2025-09-15,07:03:51.000,258,11052225,5565,0,1757919830,13165.161621909989,30411.37983726,53347.56032520001 2025-09-15,07:03:52.000,258,11052189,5285,0,1757919831,13165.309820729999,29950.07772093,53347.61622216 2025-09-15,07:03:53.000,258,11052228,5165,0,1757919832,13165.53211896,32257.69501599,53347.755964560005 2025-09-15,07:03:54.000,258,11052226,5205,0,1757919833,13165.66684515999,27181.567159080005,53347.77692592001 2025-09-15,07:03:55.000,258,11052214,4925,0,1757919834,13165.868934459992,34103.967899940006,53347.81186152 2025-09-15,07:03:56.000,258,11052189,5485,0,1757919835,13166.044078519997,24874.534941809994,53347.88173272 2025-09-15,07:03:57.000,258,11052288,4925,0,1757919836,13166.225958889998,31335.457338089996,53348.0494236 2025-09-15,07:03:58.000,258,11052233,5684,0,1757919837,13166.333739849993,33181.56809205,53348.07038496 2025-09-15,07:03:59.000,258,11052228,5125,0,1757919838,13166.52235652999,28566.897432330006,53348.14724328 2025-09-15,07:04:00.000,258,11052204,5285,0,1757919839,13166.72444582999,30413.029333679995,53348.33589552 2025-09-15,07:04:01.000,258,11052213,5485,0,1757919840,13167.000634539996,31797.732234359995,53348.363844 2025-09-15,07:04:02.000,258,11052228,5205,0,1757919841,13167.209460149992,30874.987019099994,53348.41275384 2025-09-15,07:04:03.000,258,11052163,5445,0,1757919842,13167.579957199989,27183.273048539995,53348.5734576 2025-09-15,07:04:04.000,258,11052190,4925,0,1757919843,13167.916772699995,27644.906473979994,53348.65730304001 2025-09-15,07:04:05.000,258,11052184,5165,0,1757919844,13168.354632850002,32721.443180429997,53348.84595528 2025-09-15,07:04:06.000,258,11052266,4885,0,1757919845,13168.819438239989,24414.727241040004,53348.92281360001 2025-09-15,07:04:07.000,258,11052271,5405,0,1757919846,13169.30445255999,28106.76547158,53349.06954312001 2025-09-15,07:04:08.000,258,11052233,5605,0,1757919847,13169.749049019993,32260.27499757,53349.25819536001 2025-09-15,07:04:09.000,258,11052218,4925,0,1757919848,13170.24753596,26261.070616290002,53349.411912 2025-09-15,07:04:10.000,258,11052202,5005,0,1757919849,13170.732550280001,27645.759418710004,53349.60755136 2025-09-15,07:04:11.000,258,11052198,5205,0,1757919850,13171.237773529989,27184.443204120005,53349.75428088 2025-09-15,07:04:12.000,258,11052258,5005,0,1757919851,13171.756469399996,33184.049385809994,53349.9708816 2025-09-15,07:04:14.000,258,11052191,5645,0,1757919853,13172.62545339,23031.589247220007,53350.30626336 2025-09-15,07:04:15.000,258,11052242,5005,0,1757919854,13172.935323649996,27185.197461029995,53350.5647868 2025-09-15,07:04:16.000,258,11052216,5245,0,1757919855,13173.191303430001,27646.852033860006,53350.774400400005 2025-09-15,07:04:17.000,258,11052206,5005,0,1757919856,13173.440546899998,31800.57303375,53350.942091280005 2025-09-15,07:04:18.000,258,11052283,5845,0,1757919857,13173.656108819989,24416.609358750007,53351.08183368001 2025-09-15,07:04:19.000,258,11052215,5445,0,1757919858,13173.784098709999,32262.150066150003,53351.27048592001 2025-09-15,07:04:20.000,258,11052178,5205,0,1757919859,13173.86493443,30416.074557839995,53351.396254080006 2025-09-15,07:04:21.000,258,11052265,5684,0,1757919860,13173.891879669995,29493.139016069996,53351.64080328 2025-09-15,07:04:22.000,258,11052225,5605,0,1757919861,13173.871670739994,27185.754342300002,53351.7875328 2025-09-15,07:04:23.000,258,11052178,5085,0,1757919862,13173.8447255,23032.406946300005,53351.87137824001 2025-09-15,07:04:24.000,258,11052196,5044,0,1757919863,13173.811043949994,25801.615372019995,53352.067017600006 2025-09-15,07:04:25.000,258,11052196,4925,0,1757919864,13173.75715346999,33185.91035613,53352.13688880001 2025-09-15,07:04:26.000,258,11052178,5125,0,1757919865,13173.736944539989,32263.179239129997,53352.332528160005 2025-09-15,07:04:27.000,258,11052160,5245,0,1757919866,13173.642636199998,25802.440120230007,53352.39541224001 2025-09-15,07:04:28.000,258,11052222,5125,0,1757919867,13173.615690959989,30879.216497100002,53352.51419328001 2025-09-15,07:04:29.000,258,11052215,5605,0,1757919868,13173.635899889989,29033.514592680003,53352.64694856 2025-09-15,07:04:30.000,258,11052180,4925,0,1757919869,13173.669581439994,28572.304115039995,53352.667909920005 2025-09-15,07:04:31.000,258,11052264,5005,0,1757919870,13173.716735609989,28572.536736330003,53352.786690960005 2025-09-15,07:04:32.000,258,11052205,5445,0,1757919871,13173.851461809994,33649.46819406,53352.8705364 2025-09-15,07:04:33.000,258,11052226,5125,0,1757919872,13173.99966062999,28573.072470209998,53353.05918864 2025-09-15,07:04:34.000,258,11052253,5925,0,1757919873,13174.195013619996,24881.20341879,53353.08713712 2025-09-15,07:04:35.000,258,11052192,4925,0,1757919874,13174.417311849997,26727.476302740004,53353.18495680001 2025-09-15,07:04:36.000,258,11052203,5565,0,1757919875,13174.659819009998,30881.429923920005,53353.240853760006 2025-09-15,07:04:37.000,258,11052257,5445,0,1757919876,13174.915798789989,29958.593069969997,53353.31771208 2025-09-15,07:04:38.000,258,11052208,5125,0,1757919877,13175.212196429995,28574.193281879998,53353.42950600001 2025-09-15,07:04:39.000,258,11052240,5085,0,1757919878,13175.515330379996,28574.362460999997,53353.45046736001 2025-09-15,07:04:40.000,258,11052202,5165,0,1757919879,13175.885827429993,28574.531640119996,53353.5343128 2025-09-15,07:04:41.000,258,11052228,4885,0,1757919880,13176.21590661999,29959.171098630002,53353.6391196 2025-09-15,07:04:42.000,258,11052210,5485,0,1757919881,13176.57966735999,29959.255688189995,53353.6391196 2025-09-15,07:04:43.000,258,11052257,5765,0,1757919882,13176.849119760001,30882.353359949993,53353.69501656001 2025-09-15,07:04:44.000,258,11052197,5725,0,1757919883,13177.199407879998,32266.943474550004,53353.78584912001 2025-09-15,07:04:45.000,258,11052229,5525,0,1757919884,13177.45538765999,27651.751179209998,53353.75790064 2025-09-15,07:04:46.000,258,11052256,5085,0,1757919885,13177.751785299995,29959.431916440008,53353.778862 2025-09-15,07:04:47.000,258,11052233,5805,0,1757919886,13177.994292459996,26267.35844025,53353.792836240005 2025-09-15,07:04:48.000,258,11052208,5245,0,1757919887,13178.283953789993,30882.726963840003,53353.9186044 2025-09-15,07:04:49.000,258,11052046,4885,0,1757919888,13178.553406189989,22113.884159909998,53353.94655288 2025-09-15,07:04:50.000,258,11052247,5525,0,1757919889,13178.79591334999,32267.584945380004,53353.96751424 2025-09-15,07:04:51.000,258,11052193,5325,0,1757919890,13178.991266339995,28575.391633980005,53353.94655288 2025-09-15,07:04:52.000,258,11052200,5165,0,1757919891,13179.139465159991,26267.80253544,53353.94655288 2025-09-15,07:04:53.000,258,11052193,5765,0,1757919892,13179.267455050001,29498.602091819994,53354.05135968001 2025-09-15,07:04:54.000,258,11052222,5285,0,1757919893,13179.395444939997,29498.672583120002,53354.03738544 2025-09-15,07:04:55.000,258,11052230,5165,0,1757919894,13179.429126490002,26268.021058469996,53354.03738544 2025-09-15,07:04:56.000,258,11052206,5285,0,1757919895,13179.402181249992,32729.58492558,53354.058346800004 2025-09-15,07:04:57.000,258,11052254,5165,0,1757919896,13179.287663980002,26729.78136825,53354.10026952001 2025-09-15,07:04:58.000,258,11052217,5605,0,1757919897,13179.166410400001,30883.467122489994,53354.11424376 2025-09-15,07:04:59.000,258,11052216,5285,0,1757919898,13178.97779371999,31806.529548599996,53354.01642408 2025-09-15,07:05:00.000,258,11052224,5044,0,1757919899,13178.688132389994,27652.709860889998,53354.03738544 2025-09-15,07:05:01.000,258,11052190,5165,0,1757919900,13178.391734749988,29037.23653332,53353.93257864001 2025-09-15,07:05:02.000,258,11052191,5765,0,1757919901,13177.980819839991,31806.374467739995,53353.94655288 2025-09-15,07:05:03.000,258,11052239,5445,0,1757919902,13177.57664123999,29960.179124219998,53353.88366880001 2025-09-15,07:05:04.000,258,11052241,5765,0,1757919903,13177.138781089998,24883.219469970005,53353.81379760001 2025-09-15,07:05:05.000,258,11052212,5125,0,1757919904,13176.734602489996,25806.253699559995,53353.76488776001 2025-09-15,07:05:06.000,258,11052218,5005,0,1757919905,13176.28326972,29036.89817508,53353.69501656001 2025-09-15,07:05:07.000,258,11052224,5245,0,1757919906,13175.818464329997,31344.437929709995,53353.5343128 2025-09-15,07:05:08.000,258,11052191,5525,0,1757919907,13175.38734049,27190.653487649994,53353.44348024 2025-09-15,07:05:09.000,258,11052183,5405,0,1757919908,13174.949480339994,28575.10966878,53353.338673440005 2025-09-15,07:05:10.000,258,11052245,5525,0,1757919909,13174.626137459993,28575.025079219995,53353.19893104 2025-09-15,07:05:11.000,258,11052223,5525,0,1757919910,13174.282585649991,26728.81563744,53353.18495680001 2025-09-15,07:05:12.000,258,11052237,5525,0,1757919911,13173.97945169999,30882.332212559995,53353.03822728 2025-09-15,07:05:13.000,258,11052217,5725,0,1757919912,13173.730208229994,23036.410852140005,53352.86354928 2025-09-15,07:05:14.000,258,11052189,5765,0,1757919913,13173.561800479998,28574.65147533,53352.80765232001 2025-09-15,07:05:15.000,258,11052135,5645,0,1757919914,13173.460755829998,29497.608164489997,53352.70284552 2025-09-15,07:05:16.000,258,11052198,5405,0,1757919915,13173.386656419993,29497.509476670006,53352.58406448 2025-09-15,07:05:17.000,258,11052210,5085,0,1757919916,13173.373183800002,29497.305051899995,53352.46528344 2025-09-15,07:05:18.000,258,11052152,5405,0,1757919917,13173.400129039997,29958.628315619993,53352.32554104001 2025-09-15,07:05:19.000,258,11052193,5645,0,1757919918,13173.480964759998,26727.885152279996,53352.283618320005 2025-09-15,07:05:20.000,258,11052135,5565,0,1757919919,13173.575273099988,28112.355431670003,53352.164837280005 2025-09-15,07:05:21.000,258,11052221,5405,0,1757919920,13173.689790369994,28573.728039299996,53352.067017600006 2025-09-15,07:05:22.000,258,11052178,5125,0,1757919921,13173.851461809994,28573.615253220007,53351.98317216 2025-09-15,07:05:23.000,258,11052168,5005,0,1757919922,13174.08049634999,31342.703843730007,53351.89233960001 2025-09-15,07:05:24.000,258,11052122,5125,0,1757919923,13174.336476129996,29958.06438522,53351.83644264 2025-09-15,07:05:25.000,258,11052112,4925,0,1757919924,13174.612664840002,30881.211400889995,53351.73862296 2025-09-15,07:05:26.000,258,11052119,5525,0,1757919925,13174.936007719989,30881.281892190003,53351.75259720001 2025-09-15,07:05:27.000,258,11052187,5645,0,1757919926,13175.29976845999,29958.297006509994,53351.68272600001 2025-09-15,07:05:28.000,258,11052182,5085,0,1757919927,13175.690474440002,32727.554776139994,53351.64080328 2025-09-15,07:05:29.000,258,11052152,5285,0,1757919928,13176.067707799994,28112.53165992,53351.61984192 2025-09-15,07:05:30.000,258,11052236,5205,0,1757919929,13176.431468539995,30420.226495409996,53351.612854800005 2025-09-15,07:05:31.000,258,11052231,5645,0,1757919930,13176.822174519992,28574.277871440005,53351.63381616001 2025-09-15,07:05:32.000,258,11052216,5125,0,1757919931,13177.233089429988,26266.85090289,53351.6477904 2025-09-15,07:05:33.000,258,11052193,5605,0,1757919932,13177.60358648,31343.683672800005,53351.59189344 2025-09-15,07:05:34.000,258,11052250,5165,0,1757919933,13177.974083529996,32266.795442820003,53351.661764640005 2025-09-15,07:05:35.000,258,11052239,5765,0,1757919934,13178.263744859993,34113.03308112,53351.65477752001 2025-09-15,07:05:36.000,258,11052207,5525,0,1757919935,13178.546669879994,29036.4329325,53351.62682904 2025-09-15,07:05:37.000,258,11052253,5765,0,1757919936,13178.80264966,24421.247686290008,53351.59888056 2025-09-15,07:05:38.000,258,11052235,5485,0,1757919937,13179.04515682,33190.273767599996,53351.65477752001 2025-09-15,07:05:39.000,258,11052218,5044,0,1757919938,13179.166410400001,25344.324210659994,53351.63381616001 2025-09-15,07:05:40.000,258,11052232,5165,0,1757919939,13179.314609219997,36882.474128129994,53351.661764640005 2025-09-15,07:05:41.000,258,11052265,5525,0,1757919940,13179.381972319992,28113.539685509997,53351.57093208 2025-09-15,07:05:42.000,258,11052208,5205,0,1757919941,13179.375236009997,25806.02107827,53351.6477904 2025-09-15,07:05:43.000,258,11052284,5285,0,1757919942,13179.341554459992,30421.389601860006,53351.66875176 2025-09-15,07:05:44.000,258,11052230,5125,0,1757919943,13179.267455050001,30421.537633590007,53351.59888056 2025-09-15,07:05:45.000,258,11052247,5684,0,1757919944,13179.166410400001,32729.225419950002,53351.62682904 2025-09-15,07:05:46.000,258,11052213,5485,0,1757919945,13179.00473896,27190.970698499994,53351.64080328 2025-09-15,07:05:47.000,258,11052200,5165,0,1757919946,13178.79591334999,30421.727960100005,53351.563944960006 2025-09-15,07:05:48.000,258,11052232,4965,0,1757919947,13178.560142499999,36421.65840176999,53351.50804800001 2025-09-15,07:05:49.000,258,11052199,5605,0,1757919948,13178.209854380002,32267.895107100005,53351.45913816 2025-09-15,07:05:50.000,258,11052234,5285,0,1757919949,13177.960610909991,24883.381599960005,53351.42420256 2025-09-15,07:05:51.000,258,11052257,5684,0,1757919950,13177.670949579995,29498.580944429996,53351.41022832 2025-09-15,07:05:52.000,258,11052302,5085,0,1757919951,13177.441915039999,29498.503404000003,53351.4032412 2025-09-15,07:05:53.000,258,11052219,5725,0,1757919952,13177.286979909994,32729.09148648,53351.30542152 2025-09-15,07:05:54.000,258,11052222,5285,0,1757919953,13177.185935259993,31805.972667330003,53351.2634988 2025-09-15,07:05:55.000,258,11052282,5165,0,1757919954,13177.031000130002,30882.797455139997,53351.179653360006 2025-09-15,07:05:56.000,258,11052221,5565,0,1757919955,13176.997318579997,24421.353423239998,53351.13773064 2025-09-15,07:05:57.000,258,11052260,5405,0,1757919956,13176.977109649997,29036.58096423,53351.09580792 2025-09-15,07:05:58.000,258,11052254,5245,0,1757919957,13176.889537620002,32267.218390619993,53350.991001120005 2025-09-15,07:05:59.000,258,11052236,5285,0,1757919958,13176.849119760001,33190.26671847,53350.91414280001 2025-09-15,07:06:00.000,258,11052201,5684,0,1757919959,13176.808701900001,31344.106620599996,53350.872220080004 2025-09-15,07:06:01.000,258,11052238,5005,0,1757919960,13176.882801309992,31805.69070213,53350.83029736 2025-09-15,07:06:02.000,258,11052260,5085,0,1757919961,13176.983845959992,28575.187209209995,53350.74645192001 2025-09-15,07:06:03.000,258,11052292,5285,0,1757919962,13177.044472749993,29498.418814439996,53350.704529200004 2025-09-15,07:06:04.000,258,11052289,5405,0,1757919963,13177.185935259993,32729.380500810003,53350.704529200004 2025-09-15,07:06:05.000,258,11052162,5044,0,1757919964,13177.361079319999,30421.92533574,53350.69055496 2025-09-15,07:06:06.000,258,11052213,5845,0,1757919965,13177.52275076,27652.99182609,53350.64164512 2025-09-15,07:06:07.000,258,11052204,5044,0,1757919966,13177.75852160999,31345.375463999997,53350.59972240001 2025-09-15,07:06:08.000,258,11052185,5605,0,1757919967,13178.054919249997,31345.608085290005,53350.655619360004 2025-09-15,07:06:09.000,258,11052200,5165,0,1757919968,13178.364789509993,28115.027051940007,53350.62767088001 2025-09-15,07:06:10.000,258,11052310,5205,0,1757919969,13178.661187149999,31345.939394400004,53350.58574816 2025-09-15,07:06:11.000,258,11052221,5405,0,1757919970,13179.01821157999,33653.80340901,53350.557799680006 2025-09-15,07:06:12.000,258,11052273,5805,0,1757919971,13179.381972319992,30884.876948489997,53350.487928480004 2025-09-15,07:06:13.000,258,11052208,5044,0,1757919972,13179.752469369989,30423.588930419995,53350.55081256001 2025-09-15,07:06:14.000,258,11052259,5565,0,1757919973,13180.15664796999,34577.775172890004,53350.48094136001 2025-09-15,07:06:15.000,258,11052222,5205,0,1757919974,13180.547353950002,29962.455993209995,53350.52286408 2025-09-15,07:06:16.000,258,11052239,5485,0,1757919975,13180.958268859998,29501.069287320002,53350.48094136001 2025-09-15,07:06:17.000,258,11052256,5085,0,1757919976,13181.409601629995,26732.058237239995,53350.54382544 2025-09-15,07:06:18.000,258,11052273,5805,0,1757919977,13181.800307609992,26732.262662010005,53350.59273528 2025-09-15,07:06:19.000,258,11052211,5485,0,1757919978,13182.217958829999,25809.39761154,53350.62068376 2025-09-15,07:06:20.000,258,11052264,5044,0,1757919979,13182.65581897999,29501.999772480005,53350.57876104001 2025-09-15,07:06:21.000,258,11052289,5645,0,1757919980,13183.181251159993,32733.116539709998,53350.676580720006 2025-09-15,07:06:22.000,258,11052219,5405,0,1757919981,13183.61911131,29040.93027744,53350.62767088001 2025-09-15,07:06:23.000,258,11052279,5445,0,1757919982,13184.050235149996,27194.76313044,53350.606709520005 2025-09-15,07:06:24.000,258,11052231,5605,0,1757919983,13184.508304229988,29502.655341570004,53350.725490560006 2025-09-15,07:06:25.000,258,11052247,5525,0,1757919984,13184.81143817999,25810.236458009997,53350.79536176001 2025-09-15,07:06:26.000,258,11052281,5565,0,1757919985,13185.20214416,29502.68353809,53350.78837464 2025-09-15,07:06:27.000,258,11052221,5725,0,1757919986,13185.505278110002,26733.362326290007,53350.774400400005 2025-09-15,07:06:28.000,258,11052258,5285,0,1757919987,13185.754521579998,30887.287750949996,53350.86523296001 2025-09-15,07:06:29.000,258,11052247,5605,0,1757919988,13185.94987456999,30425.668423769996,53350.942091280005 2025-09-15,07:06:30.000,258,11052239,5805,0,1757919989,13186.07786446,30425.548588560006,53350.92811704 2025-09-15,07:06:31.000,258,11052256,5125,0,1757919990,13186.165436489995,28117.67047569,53351.05388520001 2025-09-15,07:06:32.000,258,11052253,5525,0,1757919991,13186.2395359,29963.802377040003,53351.060872320006 2025-09-15,07:06:33.000,258,11052262,5085,0,1757919992,13186.21932697,29040.683557890006,53351.09580792 2025-09-15,07:06:34.000,258,11052225,6005,0,1757919993,13186.185645419995,29963.85172095,53351.0888208 2025-09-15,07:06:35.000,258,11052239,5725,0,1757919994,13186.07786446,34579.368276270005,53351.13773064 2025-09-15,07:06:36.000,258,11052262,4845,0,1757919995,13185.821884679994,27194.678540880006,53351.158692000005 2025-09-15,07:06:37.000,258,11052228,5125,0,1757919996,13185.646740619988,25810.010885850003,53351.1936276 2025-09-15,07:06:38.000,258,11052247,5565,0,1757919997,13185.350342979997,28579.374392430007,53351.228563200006 2025-09-15,07:06:39.000,258,11052244,5085,0,1757919998,13185.06068165,30425.520392039994,53351.24253744 2025-09-15,07:06:40.000,258,11052218,5125,0,1757919999,13184.744075079994,27194.74903218,53351.29843440001 2025-09-15,07:06:41.000,258,11052251,5765,0,1757920000,13184.474622679998,27656.234425889998,53351.25651168 2025-09-15,07:06:42.000,258,11052225,5684,0,1757920001,13184.158016109992,31348.54052337,53351.25651168 2025-09-15,07:06:43.000,258,11052274,5285,0,1757920002,13183.80099168,31348.54052337,53351.18664048 2025-09-15,07:06:44.000,258,11052219,5485,0,1757920003,13183.289032119988,33194.644228200006,53351.228563200006 2025-09-15,07:06:45.000,258,11052217,5445,0,1757920004,13182.804017800001,27656.06524677,53351.21458896 2025-09-15,07:06:46.000,258,11052241,5565,0,1757920005,13182.25164037999,31348.434786419995,53351.207601840004 2025-09-15,07:06:47.000,258,11052188,4965,0,1757920006,13181.685790340001,29502.190098990002,53351.11676928 2025-09-15,07:06:48.000,258,11052238,5044,0,1757920007,13181.20077602,32271.46901601,53351.13773064 2025-09-15,07:06:49.000,258,11052189,5525,0,1757920008,13180.702289079993,31809.969524040003,53351.04689808 2025-09-15,07:06:50.000,258,11052227,5485,0,1757920009,13180.22401107,33194.68652298,53351.07484656 2025-09-15,07:06:51.000,258,11052186,5005,0,1757920010,13179.752469369989,29964.00680181,53351.00497536001 2025-09-15,07:06:52.000,258,11052183,5645,0,1757920011,13179.334818149997,28117.82555655,53350.92811704 2025-09-15,07:06:53.000,258,11052207,5365,0,1757920012,13178.910430619995,25810.165966710003,53350.86523296001 2025-09-15,07:06:54.000,258,11052216,5205,0,1757920013,13178.445625229993,29041.028965260004,53350.844271600006 2025-09-15,07:06:55.000,258,11052224,5125,0,1757920014,13178.054919249997,32271.94835685,53350.73247768 2025-09-15,07:06:56.000,258,11052158,4925,0,1757920015,13177.62379541,32733.518340120005,53350.83029736 2025-09-15,07:06:57.000,258,11052181,5525,0,1757920016,13177.206144189993,28118.065226970008,53350.71850344001 2025-09-15,07:06:58.000,258,11052195,5645,0,1757920017,13176.795229279996,29964.197128319996,53350.71151632 2025-09-15,07:06:59.000,258,11052183,5525,0,1757920018,13176.391050679995,31348.86478335,53350.69754208001 2025-09-15,07:07:00.000,258,11052197,5725,0,1757920019,13176.013817319988,28579.536522420007,53350.64164512 2025-09-15,07:07:01.000,258,11052190,5165,0,1757920020,13175.602902409992,26733.334129769995,53350.57177392 2025-09-15,07:07:02.000,258,11052106,5125,0,1757920021,13175.21893273999,30887.280701819996,53350.52985120001 2025-09-15,07:07:03.000,258,11052205,5565,0,1757920022,13174.861908309998,27194.939358689997,53350.390108800006 2025-09-15,07:07:04.000,258,11052222,5125,0,1757920023,13174.525092809992,26271.940374750004,53350.41805728 2025-09-15,07:07:05.000,258,11052216,5125,0,1757920024,13174.2489041,30425.95038897,53350.40408304 2025-09-15,07:07:06.000,258,11052177,5684,0,1757920025,13173.992924319995,31349.132650290005,53350.3551732 2025-09-15,07:07:07.000,258,11052237,5645,0,1757920026,13173.683054059999,31810.744928340006,53350.285302 2025-09-15,07:07:08.000,258,11052268,5285,0,1757920027,13173.427074279993,27656.868847589998,53350.271327760005 2025-09-15,07:07:09.000,258,11052242,5285,0,1757920028,13173.177830809997,26733.792323219997,53350.27831488 2025-09-15,07:07:10.000,258,11052196,5165,0,1757920029,13172.96226888999,30426.232354170003,53350.2503664 2025-09-15,07:07:11.000,258,11052206,5205,0,1757920030,13172.78712483,29964.584830470005,53350.201456560004 2025-09-15,07:07:12.000,258,11052192,5205,0,1757920031,13172.55809028999,31349.20314159,53350.24337928001 2025-09-15,07:07:13.000,258,11052206,5285,0,1757920032,13172.403155159998,32272.230322050003,53350.285302 2025-09-15,07:07:14.000,258,11052235,5605,0,1757920033,13172.295374199988,33195.151765560004,53350.25735352 2025-09-15,07:07:15.000,258,11052231,5725,0,1757920034,13172.100021209997,29502.746980259995,53350.34818608 2025-09-15,07:07:16.000,258,11052180,4925,0,1757920035,13171.864250359991,30425.79530811,53350.369147440004 2025-09-15,07:07:17.000,258,11052243,5245,0,1757920036,13171.554380099995,28579.44488373,53350.3551732 2025-09-15,07:07:18.000,258,11052215,5645,0,1757920037,13171.224300909998,27656.311966320005,53350.34818608 2025-09-15,07:07:19.000,258,11052211,5684,0,1757920038,13170.880749099997,24887.09649147,53350.4250444 2025-09-15,07:07:20.000,258,11052194,5365,0,1757920039,13170.36878954,33194.95438992001,53350.43203152001 2025-09-15,07:07:21.000,258,11052215,5684,0,1757920040,13169.944402009998,24425.596999500005,53350.45299288 2025-09-15,07:07:22.000,258,11052214,5205,0,1757920041,13169.445915069991,35502.754962360006,53350.50190272001 2025-09-15,07:07:23.000,258,11052206,5125,0,1757920042,13168.866592409999,27656.438850659993,53350.439018640005 2025-09-15,07:07:24.000,258,11052177,5605,0,1757920043,13168.280533439996,29502.570752009997,53350.487928480004 2025-09-15,07:07:25.000,258,11052183,5485,0,1757920044,13167.76183756999,29502.570752009997,53350.48094136001 2025-09-15,07:07:26.000,258,11052215,5725,0,1757920045,13167.155569670002,26271.778244760004,53350.508889840006 2025-09-15,07:07:27.000,258,11052239,5365,0,1757920046,13166.657082729995,29041.06421091,53350.52286408 2025-09-15,07:07:28.000,258,11052074,5044,0,1757920047,13166.145123169998,26733.383473680005,53350.52985120001 2025-09-15,07:07:29.000,258,11052201,5485,0,1757920048,13165.660108849996,31348.977569430004,53350.557799680006 2025-09-15,07:07:30.000,258,11052235,5285,0,1757920049,13165.168358219998,33195.26455163999,53350.54382544 2025-09-15,07:07:31.000,258,11052254,5165,0,1757920050,13164.710289139992,29041.423716539997,53350.54382544 2025-09-15,07:07:32.000,258,11052299,5645,0,1757920051,13164.28590160999,29503.226321099995,53350.557799680006 2025-09-15,07:07:33.000,258,11052266,5044,0,1757920052,13163.861514079988,30426.542515890003,53350.54382544 2025-09-15,07:07:34.000,258,11052211,5925,0,1757920053,13163.363027139996,29965.12761348,53350.4949156 2025-09-15,07:07:35.000,258,11052035,5325,0,1757920054,13162.99253009,29503.733858460007,53350.487928480004 2025-09-15,07:07:36.000,258,11052226,5005,0,1757920055,13162.615296729993,31350.084282840005,53350.557799680006 2025-09-15,07:07:37.000,258,11052177,5605,0,1757920056,13162.244799679997,27196.208202089998,53350.4949156 2025-09-15,07:07:38.000,258,11052241,5605,0,1757920057,13161.94840203999,27657.947364480002,53350.54382544 2025-09-15,07:07:39.000,258,11052106,5085,0,1757920058,13161.658740709994,29965.76908431,53350.51587696 2025-09-15,07:07:40.000,258,11052220,5165,0,1757920059,13161.409497239998,29504.269592340002,53350.487928480004 2025-09-15,07:07:41.000,258,11052235,5765,0,1757920060,13161.227616869997,29965.867772130005,53350.45299288 2025-09-15,07:07:42.000,258,11052224,4925,0,1757920061,13161.086154359997,29042.8476408,53350.48094136001 2025-09-15,07:07:43.000,258,11052213,5445,0,1757920062,13160.931219229991,29042.932230360006,53350.45299288 2025-09-15,07:07:44.000,258,11052176,5525,0,1757920063,13160.89753768,32735.456850870003,53350.41805728 2025-09-15,07:07:45.000,258,11052264,5165,0,1757920064,13160.89753768,32735.47799826,53350.45299288 2025-09-15,07:07:46.000,258,11052248,5005,0,1757920065,13160.87732875,27658.391459670005,53350.45998000001 2025-09-15,07:07:47.000,258,11052233,5325,0,1757920066,13160.85711982,24888.999756570003,53350.508889840006 2025-09-15,07:07:48.000,258,11052246,5125,0,1757920067,13160.83691089,29966.156786460007,53350.51587696 2025-09-15,07:07:49.000,258,11052232,5005,0,1757920068,13160.850383509991,29043.080262090007,53350.44600576 2025-09-15,07:07:50.000,258,11052237,5565,0,1757920069,13160.870592439991,29966.22727776,53350.45998000001 2025-09-15,07:07:51.000,258,11052249,5805,0,1757920070,13160.863856129996,24889.091395259995,53350.57876104001 2025-09-15,07:07:52.000,258,11052209,5245,0,1757920071,13160.870592439991,31812.471965189994,53350.51587696 2025-09-15,07:07:53.000,258,11052226,5205,0,1757920072,13160.870592439991,30889.33904778,53350.52286408 2025-09-15,07:07:54.000,258,11052234,5245,0,1757920073,13160.863856129996,30427.839555810002,53350.634658 2025-09-15,07:07:55.000,258,11052227,5725,0,1757920074,13160.81670196,24427.56370677,53350.676580720006 2025-09-15,07:07:56.000,258,11052214,5005,0,1757920075,13160.76954778999,29043.263539470005,53350.71151632 2025-09-15,07:07:57.000,258,11052230,5085,0,1757920076,13160.72912992999,27658.652277479996,53350.7394648 2025-09-15,07:07:58.000,258,11052229,5485,0,1757920077,13160.661766829995,28581.897980969996,53350.79536176001 2025-09-15,07:07:59.000,258,11052270,5285,0,1757920078,13160.621348969995,35043.9129924,53350.83728448001 2025-09-15,07:08:00.000,258,11052245,5645,0,1757920079,13160.53377694,24428.120588039994,53350.90016856 2025-09-15,07:08:01.000,258,11052182,5044,0,1757920080,13160.46641383999,31351.649189699994,53350.92811704 2025-09-15,07:08:02.000,258,11052218,5165,0,1757920081,13160.385578119989,31351.705582740004,53350.942091280005 2025-09-15,07:08:03.000,258,11052261,5605,0,1757920082,13160.304742399989,26274.604945889994,53351.060872320006 2025-09-15,07:08:04.000,258,11052228,5525,0,1757920083,13160.271060849998,29044.045992900006,53351.05388520001 2025-09-15,07:08:05.000,258,11052259,5605,0,1757920084,13160.196961439993,32275.035875789996,53351.07484656 2025-09-15,07:08:06.000,258,11052248,5205,0,1757920085,13160.190225129998,25351.500224999996,53351.13773064 2025-09-15,07:08:07.000,258,11052258,5285,0,1757920086,13160.156543579993,29044.003698119996,53351.23555032 2025-09-15,07:08:08.000,258,11052254,5285,0,1757920087,13160.143070959988,28582.363223549997,53351.25651168 2025-09-15,07:08:09.000,258,11052205,5485,0,1757920088,13160.082444170002,27659.173913100007,53351.31240864 2025-09-15,07:08:10.000,258,11052244,5085,0,1757920089,13160.042026310002,26274.421668509996,53351.36131848 2025-09-15,07:08:11.000,258,11052238,5245,0,1757920090,13160.028553689997,27197.561635050006,53351.46612528001 2025-09-15,07:08:12.000,258,11052194,5405,0,1757920091,13160.048762619997,34120.956303240004,53351.52900936 2025-09-15,07:08:13.000,258,11052240,5285,0,1757920092,13160.075707859993,32274.760959720006,53351.50804800001 2025-09-15,07:08:14.000,258,11052281,5645,0,1757920093,13160.095916789993,24889.83155391,53351.52900936 2025-09-15,07:08:15.000,258,11052206,4965,0,1757920094,13160.122862030003,28120.86373158,53351.53599648001 2025-09-15,07:08:16.000,258,11052234,5005,0,1757920095,13160.156543579993,27197.850649379994,53351.65477752001 2025-09-15,07:08:17.000,258,11052238,5285,0,1757920096,13160.237379299993,29044.236319410003,53351.64080328 2025-09-15,07:08:18.000,258,11052255,5725,0,1757920097,13160.345160259989,29505.89089224,53351.73862296 2025-09-15,07:08:19.000,258,11052247,5605,0,1757920098,13160.365369189989,29967.545465069998,53351.79451992 2025-09-15,07:08:20.000,258,11052219,5525,0,1757920099,13160.419259669994,28121.35012155,53351.83644264 2025-09-15,07:08:21.000,258,11052251,5605,0,1757920100,13160.459677529994,28582.884859169993,53351.83644264 2025-09-15,07:08:22.000,258,11052253,5485,0,1757920101,13160.5741948,35044.71659322,53351.92028808001 2025-09-15,07:08:23.000,258,11052226,5365,0,1757920102,13160.68871206999,29967.51726855,53351.91330096 2025-09-15,07:08:24.000,258,11052266,5405,0,1757920103,13160.870592439991,27659.646204810007,53351.948236560005 2025-09-15,07:08:25.000,258,11052213,5485,0,1757920104,13161.059209120001,32275.275546210003,53351.94124944001 2025-09-15,07:08:26.000,258,11052248,5205,0,1757920105,13161.315188899993,26736.449845230003,53352.046056240004 2025-09-15,07:08:27.000,258,11052277,5405,0,1757920106,13161.584641299989,29505.679418340005,53352.067017600006 2025-09-15,07:08:28.000,258,11052288,5125,0,1757920107,13161.860830009995,29044.031894640008,53352.15086304 2025-09-15,07:08:29.000,258,11052238,5285,0,1757920108,13162.224590749996,29967.164812050003,53352.19278576 2025-09-15,07:08:30.000,258,11052238,5325,0,1757920109,13162.601824109988,33659.654186910004,53352.22772136001 2025-09-15,07:08:31.000,258,11052259,5485,0,1757920110,13162.99253009,30428.685451409998,53352.29759256 2025-09-15,07:08:32.000,258,11052202,4925,0,1757920111,13163.31587297,29044.031894640008,53352.29060544 2025-09-15,07:08:33.000,258,11052190,5205,0,1757920112,13163.672897399993,31813.303762530006,53352.381438000004 2025-09-15,07:08:34.000,258,11052260,5205,0,1757920113,13164.050130759999,31351.797221429995,53352.549128880004 2025-09-15,07:08:35.000,258,11052268,5285,0,1757920114,13164.34652839999,28120.835535060003,53352.59803872 2025-09-15,07:08:36.000,258,11052254,5125,0,1757920115,13164.703552829997,28582.419616590007,53352.737781120006 2025-09-15,07:08:37.000,258,11052269,5445,0,1757920116,13165.013423089993,31813.451794260007,53352.786690960005 2025-09-15,07:08:38.000,258,11052251,5684,0,1757920117,13165.356974899994,28121.068156349997,53352.93342048 2025-09-15,07:08:39.000,258,11052247,5605,0,1757920118,13165.77462612,33659.87270994,53353.05918864 2025-09-15,07:08:40.000,258,11052231,5605,0,1757920119,13166.124914239997,26736.48509088,53353.170982560005 2025-09-15,07:08:41.000,258,11052228,5165,0,1757920120,13166.50214759999,24890.16991215,53353.30373784 2025-09-15,07:08:42.000,258,11052200,5165,0,1757920121,13166.90632619999,29505.74286051,53353.40155752001 2025-09-15,07:08:43.000,258,11052160,5125,0,1757920122,13167.256614320002,26736.379353929995,53353.51335144 2025-09-15,07:08:44.000,258,11052216,5285,0,1757920123,13167.559748269989,34121.358103649996,53353.68802944001 2025-09-15,07:08:45.000,258,11052223,5725,0,1757920124,13167.80899174,29505.771057029997,53353.70200368 2025-09-15,07:08:46.000,258,11052171,5365,0,1757920125,13168.03128997,30428.882827049994,53353.82078472 2025-09-15,07:08:47.000,258,11052252,5165,0,1757920126,13168.186225099991,32736.634055579998,53353.93956576 2025-09-15,07:08:48.000,258,11052217,5605,0,1757920127,13168.314214990001,28121.04700896,53353.93257864001 2025-09-15,07:08:49.000,258,11052206,5125,0,1757920128,13168.442204879997,32736.746841660002,53354.07232104001 2025-09-15,07:08:50.000,258,11052239,5605,0,1757920129,13168.516304290002,31813.628022510005,53354.15616648 2025-09-15,07:08:51.000,258,11052166,5245,0,1757920130,13168.570194769993,29505.862695720003,53354.14219224 2025-09-15,07:08:52.000,258,11052271,5925,0,1757920131,13168.711657279993,30429.094300950004,53354.30988312 2025-09-15,07:08:53.000,258,11052186,5165,0,1757920132,13168.819438239989,28121.307826770004,53354.3727672 2025-09-15,07:08:54.000,258,11052268,5445,0,1757920133,13168.98110967999,31352.36820096,53354.44962552 2025-09-15,07:08:55.000,258,11052221,5485,0,1757920134,13169.14278111999,30429.348069629996,53354.53347096001 2025-09-15,07:08:56.000,258,11052265,5365,0,1757920135,13169.37181566,28583.209119150008,53354.57539368001 2025-09-15,07:08:57.000,258,11052267,5245,0,1757920136,13169.587377579992,29044.786151549997,53354.62430352001 2025-09-15,07:08:58.000,258,11052203,5405,0,1757920137,13169.870302599993,28121.801265870003,53354.680200480005 2025-09-15,07:08:59.000,258,11052210,4965,0,1757920138,13170.13975499999,27198.710643240003,53354.78500728 2025-09-15,07:09:00.000,258,11052104,5044,0,1757920139,13170.49004312,31353.002622660002,53354.77802016 2025-09-15,07:09:01.000,258,11052246,5205,0,1757920140,13170.880749099997,30891.5524746,53354.79199440001 2025-09-15,07:09:02.000,258,11052242,5044,0,1757920141,13171.35902710999,34122.62694705,53355.001608 2025-09-15,07:09:03.000,258,11052193,5525,0,1757920142,13171.79015095,34122.66924182999,53355.02256936 2025-09-15,07:09:04.000,258,11052220,5365,0,1757920143,13172.295374199988,30430.186916100007,53355.11340192 2025-09-15,07:09:05.000,258,11052202,4845,0,1757920144,13172.74670697,35507.520174239995,53355.183273120005 2025-09-15,07:09:06.000,258,11052261,5565,0,1757920145,13173.211512360002,32738.297650260007,53355.197247359996 2025-09-15,07:09:07.000,258,11052170,5285,0,1757920146,13173.649372509994,29968.997585849997,53355.34397688001 2025-09-15,07:09:08.000,258,11052203,5605,0,1757920147,13174.073760039995,33200.19189351,53355.37192536001 2025-09-15,07:09:09.000,258,11052187,5605,0,1757920148,13174.578983289997,29969.29364931,53355.50468064 2025-09-15,07:09:10.000,258,11052236,5125,0,1757920149,13175.03705236999,30430.941173009996,53355.55359048 2025-09-15,07:09:11.000,258,11052223,5405,0,1757920150,13175.535539309996,27200.240304449995,53355.65141016 2025-09-15,07:09:12.000,258,11052152,5605,0,1757920151,13176.007081009993,29046.68236752,53355.69333288 2025-09-15,07:09:13.000,258,11052221,5605,0,1757920152,13176.50556795,30431.610840359994,53355.72128136 2025-09-15,07:09:14.000,258,11052194,5285,0,1757920153,13177.044472749993,30431.85051078,53355.81910104 2025-09-15,07:09:15.000,258,11052227,5405,0,1757920154,13177.549695999995,30893.596722300004,53356.00775328 2025-09-15,07:09:16.000,258,11052182,5085,0,1757920155,13178.027974010001,25816.333955459995,53356.05666312 2025-09-15,07:09:17.000,258,11052170,5285,0,1757920156,13178.492779399989,25816.531331100006,53356.16146992001 2025-09-15,07:09:18.000,258,11052153,5725,0,1757920157,13178.97779371999,30432.597718560006,53356.224354 2025-09-15,07:09:19.000,258,11052162,5325,0,1757920158,13179.408917560002,29509.612832879997,53356.34313504 2025-09-15,07:09:20.000,258,11052152,4965,0,1757920159,13179.799623539999,34125.65807295,53356.371083519996 2025-09-15,07:09:21.000,258,11052179,5765,0,1757920160,13180.20380214,31817.970286590004,53356.48287744 2025-09-15,07:09:22.000,258,11052209,5684,0,1757920161,13180.614717049997,29048.620878269998,53356.51082592 2025-09-15,07:09:23.000,258,11052197,5565,0,1757920162,13180.991950409989,30433.570498500005,53356.60165848 2025-09-15,07:09:24.000,258,11052175,5565,0,1757920163,13181.29508435999,28587.382204110007,53356.706465279996 2025-09-15,07:09:25.000,258,11052227,5525,0,1757920164,13181.497173659991,31357.091118059994,53356.65755544 2025-09-15,07:09:26.000,258,11052258,4965,0,1757920165,13181.766626060002,27202.968317759995,53356.83223344001 2025-09-15,07:09:27.000,258,11052216,5044,0,1757920166,13181.982187979993,25818.406399679996,53356.79729784 2025-09-15,07:09:28.000,258,11052199,5645,0,1757920167,13182.137123109998,26741.680299690008,53356.8182592 2025-09-15,07:09:29.000,258,11052200,5085,0,1757920168,13182.244904069994,30434.684261040005,53356.811272080005 2025-09-15,07:09:30.000,258,11052253,5485,0,1757920169,13182.33921241,26280.533264219994,53356.92306600001 2025-09-15,07:09:31.000,258,11052156,5085,0,1757920170,13182.325739789994,29511.8262597,53356.930053120006 2025-09-15,07:09:32.000,258,11052208,5044,0,1757920171,13182.33247609999,29512.030684469995,53356.9929372 2025-09-15,07:09:33.000,258,11052145,5565,0,1757920172,13182.224695139994,25819.31573745,53356.95101448001 2025-09-15,07:09:34.000,258,11052141,5684,0,1757920173,13182.231431449989,28588.989405750006,53356.95101448001 2025-09-15,07:09:35.000,258,11052270,5445,0,1757920174,13182.197749899999,28589.109240959995,53356.9929372 2025-09-15,07:09:36.000,258,11052173,5565,0,1757920175,13182.130386799989,29974.037713800004,53356.99992432001 2025-09-15,07:09:37.000,258,11052182,5085,0,1757920176,13182.063023699993,25358.16870198,53356.91607888 2025-09-15,07:09:38.000,258,11052194,5085,0,1757920177,13182.029342149988,31820.656005120007,53357.03485992 2025-09-15,07:09:39.000,258,11052182,5085,0,1757920178,13181.982187979993,29512.714450080006,53356.97197584001 2025-09-15,07:09:40.000,258,11052148,4885,0,1757920179,13181.988924290003,27666.364025699993,53356.94402736 2025-09-15,07:09:41.000,258,11052200,5245,0,1757920180,13182.002396909993,31820.88862641,53356.93704024 2025-09-15,07:09:42.000,258,11052209,5645,0,1757920181,13182.049551079988,35513.73045777,53356.91607888 2025-09-15,07:09:43.000,258,11052182,5125,0,1757920182,13182.110177869989,29512.961169629998,53356.8881304 2025-09-15,07:09:44.000,258,11052199,5525,0,1757920183,13182.231431449989,29974.650988110006,53356.93704024 2025-09-15,07:09:45.000,258,11052210,4925,0,1757920184,13182.33921241,28128.258268949998,53356.930053120006 2025-09-15,07:09:46.000,258,11052247,5525,0,1757920185,13182.46046599,27205.16764632,53356.90210464001 2025-09-15,07:09:47.000,258,11052294,5044,0,1757920186,13182.67602790999,33667.70429337,53356.930053120006 2025-09-15,07:09:48.000,258,11052251,5765,0,1757920187,13182.911798759997,30898.14341115,53356.88114328001 2025-09-15,07:09:49.000,258,11052289,5445,0,1757920188,13183.248614259988,30898.157509409997,53356.89511752 2025-09-15,07:09:50.000,258,11052327,5245,0,1757920189,13183.53153927999,25820.6198265,53356.86716904 2025-09-15,07:09:51.000,258,11052251,5525,0,1757920190,13183.83467322999,29052.011509799995,53356.92306600001 2025-09-15,07:09:52.000,258,11052116,5085,0,1757920191,13184.131070869997,28128.977280210005,53356.93704024 2025-09-15,07:09:53.000,258,11052283,5365,0,1757920192,13184.467886369988,29975.447539800007,53357.01389856 2025-09-15,07:09:54.000,258,11052071,5805,0,1757920193,13184.77775663,32283.713354820007,53356.97197584001 2025-09-15,07:09:55.000,258,11052261,5525,0,1757920194,13185.134781059991,25821.303592109994,53357.03485992 2025-09-15,07:09:56.000,258,11052275,5605,0,1757920195,13185.437915009992,28591.097095620004,53357.027872800005 2025-09-15,07:09:57.000,258,11052203,5405,0,1757920196,13185.734312649998,26283.16963884,53357.09075688001 2025-09-15,07:09:58.000,258,11052299,5805,0,1757920197,13185.99702874,29514.497879970004,53357.15364096 2025-09-15,07:09:59.000,258,11052268,5205,0,1757920198,13186.306898999996,31822.615663260003,53357.17460232 2025-09-15,07:10:00.000,258,11052280,5044,0,1757920199,13186.596560329992,28591.252176480004,53357.16062808 2025-09-15,07:10:01.000,258,11052216,5205,0,1757920200,13186.845803800003,27206.471735369996,53357.2025508 2025-09-15,07:10:02.000,258,11052240,5205,0,1757920201,13187.115256199999,29052.89970018,53357.32133184 2025-09-15,07:10:03.000,258,11052232,5165,0,1757920202,13187.404917529995,29514.455585190008,53357.39120304 2025-09-15,07:10:04.000,258,11052113,5645,0,1757920203,13187.633952069991,31360.86240261,53357.4471 2025-09-15,07:10:05.000,258,11052281,5485,0,1757920204,13187.755205649992,28591.188734309995,53357.53793256 2025-09-15,07:10:06.000,258,11052219,5565,0,1757920205,13187.889931849997,23051.897790749994,53357.62177800001 2025-09-15,07:10:07.000,258,11052222,5205,0,1757920206,13187.984240190002,28129.576456259994,53357.649726480005 2025-09-15,07:10:08.000,258,11052244,5285,0,1757920207,13188.065075910003,33668.9801859,53357.80344312 2025-09-15,07:10:09.000,258,11052293,5645,0,1757920208,13188.112230079998,28591.223979960007,53357.817417360005 2025-09-15,07:10:10.000,258,11052208,5205,0,1757920209,13188.220011039994,33669.05067719999,53357.9012628 2025-09-15,07:10:11.000,258,11052274,5044,0,1757920210,13188.273901519999,26283.303572310004,53357.99908248 2025-09-15,07:10:12.000,258,11052260,4925,0,1757920211,13188.361473549994,27668.091062549996,53358.0410052 2025-09-15,07:10:13.000,258,11052265,5525,0,1757920212,13188.44904557999,25821.72653991,53358.1108764 2025-09-15,07:10:14.000,258,11052264,4925,0,1757920213,13188.48946343999,30899.539138890003,53358.26459304001 2025-09-15,07:10:15.000,258,11052188,5005,0,1757920214,13188.563562849995,31822.763694990004,53358.25760592 2025-09-15,07:10:16.000,258,11052238,5285,0,1757920215,13188.61745333,27668.246143409997,53358.25760592 2025-09-15,07:10:17.000,258,11052223,5525,0,1757920216,13188.705025359995,27206.612717969998,53358.34145136001 2025-09-15,07:10:18.000,258,11052066,5165,0,1757920217,13188.83975156,28129.900716239994,53358.31350288001 2025-09-15,07:10:19.000,258,11052101,5405,0,1757920218,13188.967741449997,30899.637826709994,53358.34843848 2025-09-15,07:10:20.000,258,11052276,5205,0,1757920219,13189.102467650002,28130.105141010004,53358.44625816 2025-09-15,07:10:21.000,258,11052279,5525,0,1757920220,13189.297820639993,28130.16153405,53358.44625816 2025-09-15,07:10:22.000,258,11052235,5684,0,1757920221,13189.479701009994,30899.856349740003,53358.44625816 2025-09-15,07:10:23.000,258,11052220,5044,0,1757920222,13189.65484507,30899.955037559994,53358.55805208001 2025-09-15,07:10:24.000,258,11052199,5725,0,1757920223,13189.83672544,31361.67305256,53358.51612936 2025-09-15,07:10:25.000,258,11052244,5085,0,1757920224,13189.95124270999,24899.12230725,53358.606961920006 2025-09-15,07:10:26.000,258,11052251,5645,0,1757920225,13190.045551049996,30438.547184280003,53358.62792328001 2025-09-15,07:10:27.000,258,11052226,5044,0,1757920226,13190.139859390001,26284.086025740005,53358.62792328001 2025-09-15,07:10:28.000,258,11052253,5525,0,1757920227,13190.254376659992,30438.695216010005,53358.59298768 2025-09-15,07:10:29.000,258,11052210,5165,0,1757920228,13190.267849279997,30438.723412530002,53358.655871760006 2025-09-15,07:10:30.000,258,11052205,5525,0,1757920229,13190.301530830002,26745.76174596,53358.62792328001 2025-09-15,07:10:31.000,258,11052219,5684,0,1757920230,13190.308267139997,32285.123180819995,53358.64888464001 2025-09-15,07:10:32.000,258,11052219,5565,0,1757920231,13190.301530830002,31361.905673850008,53358.66285888 2025-09-15,07:10:33.000,258,11052308,5125,0,1757920232,13190.281321900002,29515.379021219997,53358.655871760006 2025-09-15,07:10:34.000,258,11052226,5285,0,1757920233,13190.213958799992,29053.696251870002,53358.62093616 2025-09-15,07:10:35.000,258,11052269,5445,0,1757920234,13190.180277250001,32746.502837580003,53358.586000560004 2025-09-15,07:10:36.000,258,11052244,5125,0,1757920235,13190.106177839996,30899.947988429994,53358.62792328001 2025-09-15,07:10:37.000,258,11052262,5125,0,1757920236,13190.011869499991,27207.021567510004,53358.59298768 2025-09-15,07:10:38.000,258,11052237,5485,0,1757920237,13189.89735223,30438.222924300004,53358.57901344001 2025-09-15,07:10:39.000,258,11052225,5565,0,1757920238,13189.722208169995,32746.122184559994,53358.52311648 2025-09-15,07:10:40.000,258,11052284,4885,0,1757920239,13189.533591489999,29053.06183017,53358.495168 2025-09-15,07:10:41.000,258,11052219,5405,0,1757920240,13189.331502189998,29976.15950193,53358.467219520004 2025-09-15,07:10:42.000,258,11052250,5085,0,1757920241,13189.169830749997,27206.316654509996,53358.467219520004 2025-09-15,07:10:43.000,258,11052231,5805,0,1757920242,13188.947532519996,29975.84229108,53358.41132256001 2025-09-15,07:10:44.000,258,11052199,5845,0,1757920243,13188.705025359995,27667.646967360008,53358.36241272001 2025-09-15,07:10:45.000,258,11052201,5405,0,1757920244,13188.482727129995,28129.216950629998,53358.36241272001 2025-09-15,07:10:46.000,258,11052277,5645,0,1757920245,13188.341264619994,29975.419343279995,53358.24363168001 2025-09-15,07:10:47.000,258,11052256,4925,0,1757920246,13188.112230079998,28128.920887169996,53358.27856728 2025-09-15,07:10:48.000,258,11052202,4925,0,1757920247,13187.957294949993,24897.585596909994,53358.1807476 2025-09-15,07:10:49.000,258,11052265,5405,0,1757920248,13187.802359820002,34591.196716410006,53358.15978624 2025-09-15,07:10:50.000,258,11052270,5245,0,1757920249,13187.633952069991,29513.43346134,53358.09690216001 2025-09-15,07:10:51.000,258,11052066,5205,0,1757920250,13187.49922587,32744.47268814,53358.13882488 2025-09-15,07:10:52.000,258,11052093,5525,0,1757920251,13187.344290739995,26743.52012262,53358.05497944001 2025-09-15,07:10:53.000,258,11052233,5485,0,1757920252,13187.22977346999,28589.814153960004,53358.02703096001 2025-09-15,07:10:54.000,258,11052292,5325,0,1757920253,13187.088310959989,28128.011549400006,53357.964146880004 2025-09-15,07:10:55.000,258,11052204,5085,0,1757920254,13186.980529999993,27204.737649389994,53357.971134 2025-09-15,07:10:56.000,258,11052247,5765,0,1757920255,13186.832331179998,30435.903760529996,53357.915237040004 2025-09-15,07:10:57.000,258,11052097,5565,0,1757920256,13186.704341290002,26742.963241350008,53357.85235296 2025-09-15,07:10:58.000,258,11052247,5684,0,1757920257,13186.603296640002,31358.874547950007,53357.80344312 2025-09-15,07:10:59.000,258,11052204,5285,0,1757920258,13186.407943649996,29973.91082946,53357.78946888001 2025-09-15,07:11:00.000,258,11052236,5205,0,1757920259,13186.27995376,28588.975307490007,53357.71959768001 2025-09-15,07:11:01.000,258,11052187,5725,0,1757920260,13186.15870018,27665.616817920003,53357.77549464 2025-09-15,07:11:02.000,258,11052262,4925,0,1757920261,13185.97681981,32742.964174320005,53357.69164920001 2025-09-15,07:11:03.000,258,11052217,5405,0,1757920262,13185.815148369998,27203.680279890003,53357.66370072 2025-09-15,07:11:04.000,258,11052264,5445,0,1757920263,13185.640004309993,25818.646070100003,53357.67068784001 2025-09-15,07:11:05.000,258,11052230,5285,0,1757920264,13185.565904900002,26280.032775989996,53357.579855280004 2025-09-15,07:11:06.000,258,11052241,5845,0,1757920265,13185.397497149992,28126.17172647,53357.52395832001 2025-09-15,07:11:07.000,258,11052254,5085,0,1757920266,13185.309925119996,27202.841433420006,53357.41915152 2025-09-15,07:11:08.000,258,11052233,5605,0,1757920267,13185.235825709991,30895.41539784,53357.38421592001 2025-09-15,07:11:09.000,258,11052254,5245,0,1757920268,13185.175198919991,25817.764928849996,53357.30037048 2025-09-15,07:11:10.000,258,11052173,5605,0,1757920269,13185.06068165,27663.946174109995,53357.3422932 2025-09-15,07:11:11.000,258,11052230,5005,0,1757920270,13185.027000099995,29510.22610719,53357.244473520004 2025-09-15,07:11:12.000,258,11052240,5085,0,1757920271,13184.97984593,29048.43760089,53357.25844776001 2025-09-15,07:11:13.000,258,11052277,5565,0,1757920272,13184.959637,30894.59769876,53357.25146064 2025-09-15,07:11:14.000,258,11052252,5125,0,1757920273,13184.946164379995,28124.902883069997,53357.13966672001 2025-09-15,07:11:15.000,258,11052289,5565,0,1757920274,13184.89901021,32740.44763491,53357.097744000006 2025-09-15,07:11:16.000,258,11052262,5125,0,1757920275,13184.87880128,26278.115412629995,53357.0628084 2025-09-15,07:11:17.000,258,11052237,5565,0,1757920276,13184.885537589995,32278.419458189994,53357.00691144 2025-09-15,07:11:18.000,258,11052170,5205,0,1757920277,13184.89901021,29508.724642500005,53356.97197584001 2025-09-15,07:11:19.000,258,11052232,4965,0,1757920278,13184.85185603999,30431.70952818,53356.89511752 2025-09-15,07:11:20.000,258,11052239,5565,0,1757920279,13184.85859235,28585.288612500008,53356.860181920005 2025-09-15,07:11:21.000,258,11052263,5445,0,1757920280,13184.784492939994,32739.270430200006,53356.84620768 2025-09-15,07:11:22.000,258,11052191,5605,0,1757920281,13184.71039352999,28123.359123600007,53356.930053120006 2025-09-15,07:11:23.000,258,11052244,5165,0,1757920282,13184.609348879989,35046.97936395,53356.73441376001 2025-09-15,07:11:24.000,258,11052173,5725,0,1757920283,13184.521776849993,25353.69955356,53356.73441376001 2025-09-15,07:11:25.000,258,11052207,5565,0,1757920284,13184.393786959998,30892.574598449995,53356.65056832 2025-09-15,07:11:26.000,258,11052123,5605,0,1757920285,13184.205170280002,24430.397457030005,53356.65755544 2025-09-15,07:11:27.000,258,11052223,5805,0,1757920286,13184.056971459991,29507.540388659996,53356.594671360006 2025-09-15,07:11:28.000,258,11052223,5525,0,1757920287,13183.848145849995,27199.598833619995,53356.56672288001 2025-09-15,07:11:29.000,258,11052201,5605,0,1757920288,13183.61911131,31815.150634589998,53356.51781304001 2025-09-15,07:11:30.000,258,11052224,5085,0,1757920289,13183.363131529994,29968.708571519994,53356.406019120004 2025-09-15,07:11:31.000,258,11052241,5645,0,1757920290,13183.134096989997,26275.97952624,53356.41999336001 2025-09-15,07:11:32.000,258,11052255,5565,0,1757920291,13182.972425549997,28583.716656510005,53356.2942252 2025-09-15,07:11:33.000,258,11052222,5245,0,1757920292,13182.70297315,29506.69449306,53356.189418400005 2025-09-15,07:11:34.000,258,11052254,5245,0,1757920293,13182.49414753999,24890.888923410006,53356.14749568 2025-09-15,07:11:35.000,258,11052218,5044,0,1757920294,13182.305530859994,28583.357150879994,53356.04268888001 2025-09-15,07:11:36.000,258,11052240,5125,0,1757920295,13182.130386799989,30429.47495397,53355.9798048 2025-09-15,07:11:37.000,258,11052190,5085,0,1757920296,13182.042814769993,29044.687463730006,53355.868010879996 2025-09-15,07:11:38.000,258,11052209,5765,0,1757920297,13181.887879640002,28583.046989159993,53355.74224272 2025-09-15,07:11:39.000,258,11052214,5165,0,1757920298,13181.746417130002,35044.949214509994,53355.76320408 2025-09-15,07:11:40.000,258,11052256,5044,0,1757920299,13181.564536760001,29044.377302010005,53355.5955132 2025-09-15,07:11:41.000,258,11052242,5005,0,1757920300,13181.369183769995,29044.391400270004,53355.49070640001 2025-09-15,07:11:42.000,258,11052194,5044,0,1757920301,13181.17383077999,28582.779122220003,53355.46275792001 2025-09-15,07:11:43.000,258,11052276,5125,0,1757920302,13180.958268859998,26736.48509088,53355.2810928 2025-09-15,07:11:44.000,258,11052273,5645,0,1757920303,13180.688816460002,29967.425629859994,53355.22519584001 2025-09-15,07:11:45.000,258,11052217,5525,0,1757920304,13180.439572989992,34121.40744756001,53355.11340192 2025-09-15,07:11:46.000,258,11052221,5525,0,1757920305,13180.230747379996,28121.082254609995,53355.12737616001 2025-09-15,07:11:47.000,258,11052189,5445,0,1757920306,13179.988240219995,26274.724781099998,53355.015582240005 2025-09-15,07:11:48.000,258,11052186,5125,0,1757920307,13179.698578889998,28120.86373158,53354.847891360005 2025-09-15,07:11:49.000,258,11052291,5645,0,1757920308,13179.496489589998,29043.897961170005,53354.84090424001 2025-09-15,07:11:50.000,258,11052256,5125,0,1757920309,13179.260718739992,26735.970504390003,53354.6871876 2025-09-15,07:11:51.000,258,11052230,5285,0,1757920310,13179.04515682,34120.84351716,53354.62430352001 2025-09-15,07:11:52.000,258,11052207,5725,0,1757920311,13178.80264966,27658.92719355,53354.48456112001 2025-09-15,07:11:53.000,258,11052193,5845,0,1757920312,13178.667923459994,32274.457847130005,53354.40071568 2025-09-15,07:11:54.000,258,11052271,5765,0,1757920313,13178.499515709998,32735.837503889998,53354.344818720005 2025-09-15,07:11:55.000,258,11052201,5405,0,1757920314,13178.398471059998,29043.284686860003,53354.31687024001 2025-09-15,07:11:56.000,258,11052217,5525,0,1757920315,13178.317635339998,27196.913115090007,53354.19110208001 2025-09-15,07:11:57.000,258,11052218,5005,0,1757920316,13178.337844269998,24888.992707440004,53354.14917936001 2025-09-15,07:11:58.000,258,11052219,5565,0,1757920317,13178.445625229993,30427.564639739998,53354.06533392 2025-09-15,07:11:59.000,258,11052204,5165,0,1757920318,13178.580351429999,32735.280622620005,53353.9884756 2025-09-15,07:12:00.000,258,11052247,5805,0,1757920319,13178.78244073,32735.097345240007,53354.009436960005 2025-09-15,07:12:01.000,258,11052210,5165,0,1757920320,13179.011475269996,29504.107462350003,53353.95354000001 2025-09-15,07:12:02.000,258,11052233,5485,0,1757920321,13179.274191359997,29042.4951843,53353.94655288 2025-09-15,07:12:03.000,258,11052247,5645,0,1757920322,13179.530171140002,32734.907018729995,53353.911617280006 2025-09-15,07:12:04.000,258,11052217,5845,0,1757920323,13179.745733059994,32273.365231980002,53353.87668168 2025-09-15,07:12:05.000,258,11052242,5245,0,1757920324,13179.94108605,23965.232417460007,53353.88366880001 2025-09-15,07:12:06.000,258,11052253,5645,0,1757920325,13180.109493799995,29965.402529550003,53353.792836240005 2025-09-15,07:12:07.000,258,11052252,5165,0,1757920326,13180.22401107,31811.520332639993,53353.8487332 2025-09-15,07:12:08.000,258,11052245,5485,0,1757920327,13180.372209889996,30888.443808270007,53353.841746080005 2025-09-15,07:12:09.000,258,11052226,5165,0,1757920328,13180.506936090002,24426.61207422,53353.841746080005 2025-09-15,07:12:10.000,258,11052277,5684,0,1757920329,13180.601244429992,26734.278713189997,53353.77187488 2025-09-15,07:12:11.000,258,11052266,5165,0,1757920330,13180.729234320002,27195.806401680005,53353.81379760001 2025-09-15,07:12:12.000,258,11052230,5005,0,1757920331,13180.884169449993,30426.676449360006,53353.86969456 2025-09-15,07:12:13.000,258,11052214,5445,0,1757920332,13181.012159339989,26734.24346754,53353.89764304 2025-09-15,07:12:14.000,258,11052238,5525,0,1757920333,13181.18056709,28580.382418020003,53353.97450136 2025-09-15,07:12:15.000,258,11052150,5325,0,1757920334,13181.288348049995,24887.92123968,53353.89764304 2025-09-15,07:12:16.000,258,11052242,5165,0,1757920335,13181.40286532,28118.748992580004,53353.9186044 2025-09-15,07:12:17.000,258,11052207,5405,0,1757920336,13181.517382589991,23503.19014248,53353.97450136 2025-09-15,07:12:18.000,258,11052268,5445,0,1757920337,13181.618427239991,29503.205173709997,53353.96751424 2025-09-15,07:12:19.000,258,11052263,5485,0,1757920338,13181.732944509997,32733.927189659997,53354.079308160006 2025-09-15,07:12:20.000,258,11052235,5725,0,1757920339,13181.847461780002,30887.604961799996,53354.0932824 2025-09-15,07:12:21.000,258,11052255,5565,0,1757920340,13181.935033809998,26271.96152214,53354.14917936001 2025-09-15,07:12:22.000,258,11052156,5325,0,1757920341,13181.975451669998,31348.87888161,53354.14219224 2025-09-15,07:12:23.000,258,11052204,5325,0,1757920342,13182.083232629993,30425.647276379997,53354.226037680004 2025-09-15,07:12:24.000,258,11052181,5605,0,1757920343,13182.164068349994,31348.632162060007,53354.26097328 2025-09-15,07:12:25.000,258,11052250,5325,0,1757920344,13182.191013589989,32733.25752231,53354.3727672 2025-09-15,07:12:26.000,258,11052297,5565,0,1757920345,13182.265112999994,29040.831589620007,53354.33084448 2025-09-15,07:12:27.000,258,11052220,5044,0,1757920346,13182.278585619999,30425.407605960005,53354.33783160001 2025-09-15,07:12:28.000,258,11052208,5125,0,1757920347,13182.25164037999,33194.7147195,53354.42167704 2025-09-15,07:12:29.000,258,11052301,5605,0,1757920348,13182.170804659989,26271.545623469996,53354.47058688 2025-09-15,07:12:30.000,258,11052242,5285,0,1757920349,13182.103441559993,29040.824540489994,53354.58936792 2025-09-15,07:12:31.000,258,11052239,5605,0,1757920350,13181.982187979993,27194.636246099995,53354.54045808 2025-09-15,07:12:32.000,258,11052251,5525,0,1757920351,13181.894615949997,29963.795327910004,53354.59635504 2025-09-15,07:12:33.000,258,11052199,5645,0,1757920352,13181.705999270001,33194.594884289996,53354.63827776 2025-09-15,07:12:34.000,258,11052249,5765,0,1757920353,13181.604954620001,29963.68959096,53354.60334216001 2025-09-15,07:12:35.000,258,11052163,5405,0,1757920354,13181.5241189,31809.85673796,53354.65923912 2025-09-15,07:12:36.000,258,11052155,5684,0,1757920355,13181.41633793999,29502.133705950007,53354.72212320001 2025-09-15,07:12:37.000,258,11052184,5005,0,1757920356,13181.268139119995,29963.68959096,53354.72212320001 2025-09-15,07:12:38.000,258,11052065,5525,0,1757920357,13181.106467679994,30425.14678815,53354.71513608 2025-09-15,07:12:39.000,258,11052188,5125,0,1757920358,13180.991950409989,28578.944395500002,53354.77103304001 2025-09-15,07:12:40.000,258,11052270,5165,0,1757920359,13180.735970629998,30425.13973902,53354.76404592 2025-09-15,07:12:41.000,258,11052262,5205,0,1757920360,13180.486727160001,29963.478117060004,53354.72212320001 2025-09-15,07:12:42.000,258,11052179,5684,0,1757920361,13180.26442893,27194.09346309,53354.77103304001 2025-09-15,07:12:43.000,258,11052229,5605,0,1757920362,13180.00171284,24886.292890650002,53354.76404592 2025-09-15,07:12:44.000,258,11052202,5365,0,1757920363,13179.772678299989,28116.944415300008,53354.78500728 2025-09-15,07:12:45.000,258,11052183,5645,0,1757920364,13179.577325309998,29039.985694019997,53354.77103304001 2025-09-15,07:12:46.000,258,11052203,5645,0,1757920365,13179.314609219997,28578.295875540003,53354.750071680006 2025-09-15,07:12:47.000,258,11051984,5125,0,1757920366,13179.10578361,29962.921235789996,53354.81994288001 2025-09-15,07:12:48.000,258,11052211,5684,0,1757920367,13178.83633120999,30424.371383849997,53354.79199440001 2025-09-15,07:12:49.000,258,11052206,5044,0,1757920368,13178.580351429999,22116.548731050003,53354.82693 2025-09-15,07:12:50.000,258,11052164,4925,0,1757920369,13178.277217479997,28116.53556576,53354.7570588 2025-09-15,07:12:51.000,258,11052091,5525,0,1757920370,13177.994292459996,31808.806417590007,53354.82693 2025-09-15,07:12:52.000,258,11052199,5605,0,1757920371,13177.731576369995,29501.118631229998,53354.71513608 2025-09-15,07:12:53.000,258,11052189,5525,0,1757920372,13177.462123969999,30885.694647569995,53354.81994288001 2025-09-15,07:12:54.000,258,11052170,5285,0,1757920373,13177.246562049993,33654.832581990006,53354.798981520005 2025-09-15,07:12:55.000,258,11052232,5365,0,1757920374,13177.051209060002,29962.455993209995,53354.76404592 2025-09-15,07:12:56.000,258,11052164,5085,0,1757920375,13176.801965589992,28116.295895339994,53354.76404592 2025-09-15,07:12:57.000,258,11052201,5565,0,1757920376,13176.613348909996,28116.281797079995,53354.77103304001 2025-09-15,07:12:58.000,258,11052206,5125,0,1757920377,13176.350632819995,27193.261665750004,53354.78500728 2025-09-15,07:12:59.000,258,11052224,5005,0,1757920378,13176.128334589994,33654.832581990006,53354.82693 2025-09-15,07:13:00.000,258,11052210,5565,0,1757920379,13175.892563740003,30424.138762560004,53354.84090424001 2025-09-15,07:13:01.000,258,11052274,5285,0,1757920380,13175.650056580002,26731.867910729998,53354.80596864 2025-09-15,07:13:02.000,258,11052242,5365,0,1757920381,13175.44796728,24885.728960249995,53354.729110320004 2025-09-15,07:13:03.000,258,11052188,5165,0,1757920382,13175.24587798,31347.363318660005,53354.7570588 2025-09-15,07:13:04.000,258,11052188,5285,0,1757920383,13175.03705236999,31347.377416920004,53354.694174719996 2025-09-15,07:13:05.000,258,11052205,5605,0,1757920384,13174.882117239998,29039.696679689994,53354.7570588 2025-09-15,07:13:06.000,258,11052176,5445,0,1757920385,13174.700236869998,32270.482137810002,53354.694174719996 2025-09-15,07:13:07.000,258,11052219,5605,0,1757920386,13174.545301739992,29039.63323752,53354.70116184001 2025-09-15,07:13:08.000,258,11052243,5485,0,1757920387,13174.403839229992,28116.422779679997,53354.66622624 2025-09-15,07:13:09.000,258,11052200,5245,0,1757920388,13174.275849339996,31347.144795629996,53354.65225200001 2025-09-15,07:13:10.000,258,11052273,5845,0,1757920389,13174.12765052,28577.816534700003,53354.65923912 2025-09-15,07:13:11.000,258,11052242,5205,0,1757920390,13173.97945169999,30885.433829760004,53354.66622624 2025-09-15,07:13:12.000,258,11052269,5525,0,1757920391,13173.932297529995,29500.653388649996,53354.6173164 2025-09-15,07:13:13.000,258,11052216,5205,0,1757920392,13173.81778025999,29039.027012339997,53354.67321336001 2025-09-15,07:13:14.000,258,11052287,5645,0,1757920393,13173.75715346999,30423.624176070007,53354.63827776 2025-09-15,07:13:15.000,258,11052248,4965,0,1757920394,13173.709999299994,35038.9786014,53354.63827776 2025-09-15,07:13:16.000,258,11052212,5245,0,1757920395,13173.608954649993,27654.387553830005,53354.65225200001 2025-09-15,07:13:17.000,258,11052276,5125,0,1757920396,13173.460755829998,30885.14481543,53354.65225200001 2025-09-15,07:13:18.000,258,11052233,5684,0,1757920397,13173.326029629992,35962.02692925,53354.72212320001 2025-09-15,07:13:19.000,258,11052227,5645,0,1757920398,13173.177830809997,31808.24248719,53354.71513608 2025-09-15,07:13:20.000,258,11052216,5125,0,1757920399,13172.94205995999,29039.034061469996,53354.694174719996 2025-09-15,07:13:21.000,258,11052228,5085,0,1757920400,13172.68608018,22577.498390880006,53354.76404592 2025-09-15,07:13:22.000,258,11052298,5085,0,1757920401,13172.403155159998,28115.858849280005,53354.71513608 2025-09-15,07:13:23.000,258,11052218,5285,0,1757920402,13172.120230139997,29038.900127999994,53354.6871876 2025-09-15,07:13:25.000,258,11052204,5285,0,1757920404,13171.62847951,27654.30296427,53354.74308456001 2025-09-15,07:13:26.000,258,11052288,5085,0,1757920405,13171.385972349999,29038.871931479996,53354.70814896 2025-09-15,07:13:27.000,258,11052268,4965,0,1757920406,13171.204091979998,28577.280800819994,53354.750071680006 2025-09-15,07:13:28.000,258,11052250,5205,0,1757920407,13171.002002679998,30884.9967837,53354.80596864 2025-09-15,07:13:29.000,258,11052241,5605,0,1757920408,13170.887485409992,30885.024980219998,53354.70116184001 2025-09-15,07:13:30.000,258,11052253,5525,0,1757920409,13170.732550280001,28115.781308849997,53354.694174719996 2025-09-15,07:13:31.000,258,11052287,5605,0,1757920410,13170.57087884,26731.177095990002,53354.750071680006 2025-09-15,07:13:32.000,258,11052204,5165,0,1757920411,13170.4092074,29038.878980609996,53354.67321336001 2025-09-15,07:13:33.000,258,11052258,5405,0,1757920412,13170.22059071999,31346.566766970005,53354.66622624 2025-09-15,07:13:34.000,258,11052245,5605,0,1757920413,13169.937665699988,29962.040094540003,53354.729110320004 2025-09-15,07:13:35.000,258,11052212,5285,0,1757920414,13169.654740680002,28577.421783419995,53354.67321336001 2025-09-15,07:13:36.000,258,11052174,5165,0,1757920415,13169.29097994,29500.60404474,53354.76404592 2025-09-15,07:13:37.000,258,11052223,5565,0,1757920416,13168.947428129999,27192.99379881,53354.70814896 2025-09-15,07:13:38.000,258,11052226,5044,0,1757920417,13168.556722150002,28577.68965036,53354.6871876 2025-09-15,07:13:39.000,258,11052273,5565,0,1757920418,13168.159279859996,29039.252584500005,53354.70116184001 2025-09-15,07:13:40.000,258,11052232,5165,0,1757920419,13167.835936979995,28577.781289050006,53354.65225200001 2025-09-15,07:13:41.000,258,11052170,5125,0,1757920420,13167.492385169993,30885.48317367,53354.63827776 2025-09-15,07:13:42.000,258,11052187,5645,0,1757920421,13167.162305979997,30423.955485180006,53354.61032928 2025-09-15,07:13:43.000,258,11052217,5445,0,1757920422,13166.899589889996,25808.622207239998,53354.5474452 2025-09-15,07:13:44.000,258,11052219,5645,0,1757920423,13166.5695107,28116.450976199994,53354.463599760005 2025-09-15,07:13:45.000,258,11052172,5245,0,1757920424,13166.252904129993,33193.40358132,53354.414689920006 2025-09-15,07:13:46.000,258,11052215,5485,0,1757920425,13166.044078519997,29962.653368850006,53354.414689920006 2025-09-15,07:13:47.000,258,11052210,5125,0,1757920426,13165.720735639996,34116.606990030006,53354.36578008001 2025-09-15,07:13:48.000,258,11052195,5565,0,1757920427,13165.51191003,27655.09246683,53354.295908880005 2025-09-15,07:13:49.000,258,11052239,5405,0,1757920428,13165.26266655999,29039.823564029997,53354.28193464 2025-09-15,07:13:50.000,258,11052214,5085,0,1757920429,13164.966268919998,26732.107581150005,53354.26097328 2025-09-15,07:13:51.000,258,11052257,5805,0,1757920430,13164.743970689997,28578.33112119,53354.28892176001 2025-09-15,07:13:52.000,258,11052263,5405,0,1757920431,13164.43410043,28578.309973800002,53354.24001192001 2025-09-15,07:13:53.000,258,11052193,5525,0,1757920432,13164.090548619999,26270.572843529997,53354.1631536 2025-09-15,07:13:54.000,258,11052230,5165,0,1757920433,13163.821096219988,28578.126696420004,53354.177127840005 2025-09-15,07:13:55.000,258,11052251,5605,0,1757920434,13163.450599169992,30424.152860820002,53354.15616648 2025-09-15,07:13:56.000,258,11052250,5205,0,1757920435,13163.160937839995,27193.240518360006,53354.13520512 2025-09-15,07:13:57.000,258,11052234,5165,0,1757920436,13162.86454019999,24423.806520480008,53354.14917936001 2025-09-15,07:13:58.000,258,11052206,5085,0,1757920437,13162.635505659993,29962.09648758,53354.06533392 2025-09-15,07:13:59.000,258,11052203,5645,0,1757920438,13162.386262189997,30423.54663564,53354.079308160006 2025-09-15,07:14:00.000,258,11052239,5645,0,1757920439,13162.204381819996,27192.66953883,53354.07232104001 2025-09-15,07:14:01.000,258,11052196,5005,0,1757920440,13162.00902882999,26269.452031859997,53354.058346800004 2025-09-15,07:14:02.000,258,11052282,5085,0,1757920441,13161.759785359995,29500.096507380003,53353.96751424 2025-09-15,07:14:03.000,258,11052188,5285,0,1757920442,13161.530750819999,26269.212361440004,53353.98148848001 2025-09-15,07:14:04.000,258,11052256,5085,0,1757920443,13161.274771039993,33192.050148359995,53353.94655288 2025-09-15,07:14:05.000,258,11052241,5445,0,1757920444,13160.924482919996,32268.769199219998,53353.90463016001 2025-09-15,07:14:06.000,258,11052237,5725,0,1757920445,13160.52704062999,29960.912233740004,53353.82078472 2025-09-15,07:14:07.000,258,11052223,5405,0,1757920446,13160.163279889988,28576.068350460002,53353.73693928001 2025-09-15,07:14:08.000,258,11052194,5085,0,1757920447,13159.738892360001,29960.47518768,53353.73693928001 2025-09-15,07:14:09.000,258,11052207,5605,0,1757920448,13159.35492269,25344.965681489994,53353.68104232 2025-09-15,07:14:10.000,258,11052210,5005,0,1757920449,13158.944007779988,29036.982764639994,53353.6391196 2025-09-15,07:14:11.000,258,11052184,5165,0,1757920450,13158.526356559996,30882.896142960002,53353.54828704001 2025-09-15,07:14:12.000,258,11052206,5165,0,1757920451,13158.13565058,29498.122750979994,53353.51335144 2025-09-15,07:14:13.000,258,11052250,4925,0,1757920452,13157.812307699998,29036.510472930007,53353.49937720001 2025-09-15,07:14:14.000,258,11052258,5285,0,1757920453,13157.495701129992,31805.606112570007,53353.44348024 2025-09-15,07:14:15.000,258,11052279,5765,0,1757920454,13157.212776109991,30882.529588200006,53353.35963480001 2025-09-15,07:14:16.000,258,11052293,5645,0,1757920455,13157.01068680999,35497.71483441,53353.34566056 2025-09-15,07:14:17.000,258,11052204,5044,0,1757920456,13156.801861199994,27190.308080279996,53353.26181512001 2025-09-15,07:14:18.000,258,11052209,5684,0,1757920457,13156.593035589998,29959.488309480002,53353.240853760006 2025-09-15,07:14:19.000,258,11052260,5205,0,1757920458,13156.390946289997,32267.119702800002,53353.240853760006 2025-09-15,07:14:20.000,258,11052191,5645,0,1757920459,13156.121493890001,27651.821670510006,53353.219892400004 2025-09-15,07:14:21.000,258,11052253,5405,0,1757920460,13155.83183255999,30882.550735590004,53353.14303408001 2025-09-15,07:14:22.000,258,11052266,4965,0,1757920461,13155.474808129999,29497.91127708,53353.10809848 2025-09-15,07:14:23.000,258,11052199,5565,0,1757920462,13155.084102150002,27651.814621380006,53353.10809848 2025-09-15,07:14:24.000,258,11052227,5565,0,1757920463,13154.706868789995,27190.25168724,53353.02425304001 2025-09-15,07:14:25.000,258,11052188,5245,0,1757920464,13154.255536019999,31805.422835189995,53353.03822728 2025-09-15,07:14:26.000,258,11052222,5285,0,1757920465,13153.878302659992,24420.958671960005,53353.0102788 2025-09-15,07:14:27.000,258,11052248,5245,0,1757920466,13153.46065144,26728.519573979996,53353.003291680005 2025-09-15,07:14:28.000,258,11052218,5085,0,1757920467,13153.096890699999,33189.67459155001,53352.98233032 2025-09-15,07:14:29.000,258,11052218,5165,0,1757920468,13152.659030549992,28574.418854040006,53352.89848488001 2025-09-15,07:14:30.000,258,11052112,5085,0,1757920469,13152.28179719,29497.389641460002,53352.905472000006 2025-09-15,07:14:31.000,258,11052202,5245,0,1757920470,13151.97192692999,30420.381576269996,53352.835600800005 2025-09-15,07:14:32.000,258,11052251,5605,0,1757920471,13151.729419769988,33650.92736397,53352.85656216001 2025-09-15,07:14:33.000,258,11052201,5765,0,1757920472,13151.412813199997,29958.670610400004,53352.835600800005 2025-09-15,07:14:34.000,258,11052234,5245,0,1757920473,13151.20398759,30420.113709330006,53352.786690960005 2025-09-15,07:14:35.000,258,11052273,5565,0,1757920474,13150.92106257,29035.361464739995,53352.75175536 2025-09-15,07:14:36.000,258,11052194,5125,0,1757920475,13150.658346479999,26266.22353032,53352.737781120006 2025-09-15,07:14:37.000,258,11052258,4805,0,1757920476,13150.395630389998,30881.366481749996,53352.6958584 2025-09-15,07:14:38.000,258,11052256,5044,0,1757920477,13150.072287509996,28112.115761249996,53352.64694856 2025-09-15,07:14:39.000,258,11052293,5925,0,1757920478,13149.71526307999,26727.462204480005,53352.64694856 2025-09-15,07:14:40.000,258,11052068,5125,0,1757920479,13149.277402929998,31803.991861799994,53352.67489704 2025-09-15,07:14:41.000,258,11052260,5205,0,1757920480,13148.846279090001,28111.854943440005,53352.6259872 2025-09-15,07:14:42.000,258,11052260,5125,0,1757920481,13148.41515524999,31342.28794506,53352.59803872 2025-09-15,07:14:43.000,258,11052218,5085,0,1757920482,13147.957086169998,34111.32014253001,53352.570090240006 2025-09-15,07:14:44.000,258,11052179,5485,0,1757920483,13147.552907569996,31342.168109849998,53352.53515464 2025-09-15,07:14:45.000,258,11052256,5245,0,1757920484,13147.09483848999,29034.579011309994,53352.52816752 2025-09-15,07:14:46.000,258,11052066,5085,0,1757920485,13146.791704539988,30419.04224157,53352.47925768 2025-09-15,07:14:47.000,258,11052230,5445,0,1757920486,13146.448152730001,26265.300094289996,53352.500219040005 2025-09-15,07:14:48.000,258,11052234,5125,0,1757920487,13146.050710439995,33649.43294841,53352.49323192001 2025-09-15,07:14:49.000,258,11052202,4965,0,1757920488,13145.626322909993,30880.21042443,53352.44432208001 2025-09-15,07:14:50.000,258,11052215,5725,0,1757920489,13145.309716340002,31341.611228580005,53352.47925768 2025-09-15,07:14:51.000,258,11052238,5405,0,1757920490,13144.88532881,31802.96268882,53352.451309200005 2025-09-15,07:14:52.000,258,11052209,5525,0,1757920491,13144.521568069998,28110.684787859995,53352.45829632 2025-09-15,07:14:53.000,258,11052197,5645,0,1757920492,13144.117389469997,29495.070477689995,53352.4163736 2025-09-15,07:14:54.000,258,11052247,5645,0,1757920493,13143.69973824999,31341.01205253,53352.4163736 2025-09-15,07:14:55.000,258,11052232,5485,0,1757920494,13143.268614409993,25802.68683978,53352.42336072001 2025-09-15,07:14:56.000,258,11052225,5525,0,1757920495,13142.877908429997,28571.514612479994,53352.38842512 2025-09-15,07:14:57.000,258,11052266,5285,0,1757920496,13142.52088399999,31801.912368449994,53352.31855392 2025-09-15,07:14:58.000,258,11052189,5765,0,1757920497,13142.163859569999,27186.628434419996,53352.33951528 2025-09-15,07:14:59.000,258,11052218,5285,0,1757920498,13141.860725619998,29032.44312492,53352.36047664 2025-09-15,07:15:00.000,258,11052223,5725,0,1757920499,13141.577800599996,28109.141028390004,53352.35348952001 2025-09-15,07:15:01.000,258,11052094,5205,0,1757920500,13141.315084509995,26262.931586610008,53352.381438000004 2025-09-15,07:15:02.000,258,11052259,5445,0,1757920501,13141.13994044999,28108.788571890007,53352.402399360006 2025-09-15,07:15:03.000,258,11052192,4965,0,1757920502,13141.03889579999,29031.660671489997,53352.40938648 2025-09-15,07:15:04.000,258,11052221,5765,0,1757920503,13140.924378529999,27647.007114720007,53352.34650240001 2025-09-15,07:15:05.000,258,11052221,5805,0,1757920504,13140.904169599999,28569.822821280002,53352.381438000004 2025-09-15,07:15:06.000,258,11052219,5684,0,1757920505,13140.857015429989,32261.649577920005,53352.39541224001 2025-09-15,07:15:07.000,258,11052136,4925,0,1757920506,13140.816597569989,31338.488463989997,53352.381438000004 2025-09-15,07:15:08.000,258,11052172,5005,0,1757920507,13140.782916019998,28107.829890210007,53352.36746376 2025-09-15,07:15:09.000,258,11052181,5565,0,1757920508,13140.675135060003,29953.524745500006,53352.45829632 2025-09-15,07:15:10.000,258,11052167,5645,0,1757920509,13140.594299340002,29491.905418320006,53352.47925768 2025-09-15,07:15:11.000,258,11052137,5684,0,1757920510,13140.526936239992,27184.274025000006,53352.500219040005 2025-09-15,07:15:12.000,258,11052207,5485,0,1757920511,13140.520199929997,29953.087699440002,53352.51419328001 2025-09-15,07:15:13.000,258,11052176,5205,0,1757920512,13140.499990999997,33183.393816719996,53352.52816752 2025-09-15,07:15:14.000,258,11052140,5044,0,1757920513,13140.446100519992,29491.433126610005,53352.59105160001 2025-09-15,07:15:15.000,258,11052160,5325,0,1757920514,13140.425891589992,30414.227685780003,53352.65393568 2025-09-15,07:15:16.000,258,11052196,5044,0,1757920515,13140.446100519992,32260.141064099997,53352.63297432 2025-09-15,07:15:17.000,258,11052196,5245,0,1757920516,13140.446100519992,29952.62950599,53352.68887128001 2025-09-15,07:15:18.000,258,11052202,5285,0,1757920517,13140.499990999997,28568.07463704,53352.77271672 2025-09-15,07:15:19.000,258,11052207,5445,0,1757920518,13140.553881480002,31336.937655390007,53352.80765232001 2025-09-15,07:15:20.000,258,11052148,5125,0,1757920519,13140.688607679993,32259.78155847,53352.93342048 2025-09-15,07:15:21.000,258,11052236,5205,0,1757920520,13140.843542809998,31336.641591930005,53352.954381840005 2025-09-15,07:15:22.000,258,11052205,5525,0,1757920521,13141.03889579999,25798.8380148,53353.04521440001 2025-09-15,07:15:23.000,258,11052177,5525,0,1757920522,13141.16014937999,32259.527789789994,53353.122072720005 2025-09-15,07:15:24.000,258,11052246,5044,0,1757920523,13141.375711299996,31797.915511739993,53353.23386664001 2025-09-15,07:15:25.000,258,11052238,5245,0,1757920524,13141.517173809996,28567.4543136,53353.31771208 2025-09-15,07:15:26.000,258,11052286,5044,0,1757920525,13141.618218459997,29028.75642993,53353.38059616001 2025-09-15,07:15:27.000,258,11052264,5044,0,1757920526,13141.678845249997,27644.173364460003,53353.457454480005 2025-09-15,07:15:28.000,258,11052230,5285,0,1757920527,13141.739472039997,29490.079693649997,53353.56924840001 2025-09-15,07:15:29.000,258,11052156,5165,0,1757920528,13141.773153590002,28566.904481460006,53353.59020976 2025-09-15,07:15:30.000,258,11052231,5525,0,1757920529,13141.766417279992,35950.50865083,53353.68802944001 2025-09-15,07:15:31.000,258,11052241,5605,0,1757920530,13141.725999419992,29028.206597790006,53353.76488776001 2025-09-15,07:15:32.000,258,11052162,5125,0,1757920531,13141.651900010002,30874.077681330004,53353.85572032001 2025-09-15,07:15:33.000,258,11052164,5325,0,1757920532,13141.598009529996,31335.506682000007,53353.93956576 2025-09-15,07:15:34.000,258,11052190,5125,0,1757920533,13141.557591669996,27643.679925360004,53353.93257864001 2025-09-15,07:15:35.000,258,11052196,5365,0,1757920534,13141.550855360001,31335.443239829998,53354.04437256 2025-09-15,07:15:36.000,258,11052139,5645,0,1757920535,13141.618218459997,28104.982041690004,53354.13520512 2025-09-15,07:15:37.000,258,11052165,5485,0,1757920536,13141.678845249997,31796.808798330007,53354.14917936001 2025-09-15,07:15:38.000,258,11052186,5125,0,1757920537,13141.766417279992,28566.368747579996,53354.26097328 2025-09-15,07:15:39.000,258,11052185,5645,0,1757920538,13141.921352409998,33181.011210779994,53354.33084448 2025-09-15,07:15:40.000,258,11052197,5565,0,1757920539,13142.103232779999,32719.49057142,53354.44962552 2025-09-15,07:15:41.000,258,11052199,5405,0,1757920540,13142.271640529994,29950.585258289997,53354.561419440004 2025-09-15,07:15:42.000,258,11052176,5285,0,1757920541,13142.514147689995,29027.593323480003,53354.60334216001 2025-09-15,07:15:43.000,258,11052173,5645,0,1757920542,13142.62192864999,26720.17340406,53354.70116184001 2025-09-15,07:15:44.000,258,11052230,5085,0,1757920543,13142.783600089992,25335.75246858,53354.77802016 2025-09-15,07:15:45.000,258,11052129,5725,0,1757920544,13142.985689389992,25797.202616640003,53354.83391712 2025-09-15,07:15:46.000,258,11052221,5605,0,1757920545,13143.154097139988,31796.371752270003,53354.99462088 2025-09-15,07:15:47.000,258,11052179,5605,0,1757920546,13143.43702215999,27643.010258010007,53355.09942768 2025-09-15,07:15:48.000,258,11052111,5525,0,1757920547,13143.612166219995,27181.510766039995,53355.11340192 2025-09-15,07:15:49.000,258,11052184,5285,0,1757920548,13143.955718029996,23028.184517429996,53355.2112216 2025-09-15,07:15:50.000,258,11052186,5205,0,1757920549,13144.258851979997,26258.53292949,53355.350964000005 2025-09-15,07:15:51.000,258,11052213,5525,0,1757920550,13144.61587640999,33642.186442770006,53355.44179656001 2025-09-15,07:15:52.000,258,11052202,5365,0,1757920551,13144.9459556,29488.909538070002,53355.58153896001 2025-09-15,07:15:53.000,258,11052200,5085,0,1757920552,13145.329925270002,24874.126092270002,53355.70730712001 2025-09-15,07:15:54.000,258,11052148,5165,0,1757920553,13145.680213389998,33642.137098859996,53355.76320408 2025-09-15,07:15:55.000,258,11052194,5125,0,1757920554,13146.05744674999,33180.693999929994,53355.94486920001 2025-09-15,07:15:56.000,258,11052223,5605,0,1757920555,13146.400998559991,31796.280113579996,53356.035701759996 2025-09-15,07:15:57.000,258,11052217,5405,0,1757920556,13146.838858709998,30873.386866589994,53356.18243128001 2025-09-15,07:15:58.000,258,11052182,4925,0,1757920557,13147.209355759995,30411.929669400008,53356.2942252 2025-09-15,07:15:59.000,258,11052168,5125,0,1757920558,13147.579852809991,30411.922620269994,53356.41300624 2025-09-15,07:16:00.000,258,11052167,5684,0,1757920559,13147.869514140002,33180.743343840004,53356.538774399996 2025-09-15,07:16:01.000,258,11052179,5605,0,1757920560,13148.165911779994,25797.132125339995,53356.6785168 2025-09-15,07:16:02.000,258,11052231,5725,0,1757920561,13148.448836799995,31796.24486793,53356.76934936 2025-09-15,07:16:03.000,258,11052261,5405,0,1757920562,13148.772179679996,31796.153229239993,53356.9929372 2025-09-15,07:16:04.000,258,11052136,5085,0,1757920563,13149.055104699997,27181.397979960006,53357.15364096 2025-09-15,07:16:05.000,258,11052211,5805,0,1757920564,13149.344766029993,27642.76353846,53357.244473520004 2025-09-15,07:16:06.000,258,11052227,5684,0,1757920565,13149.55359163999,25796.800816229996,53357.412164400004 2025-09-15,07:16:07.000,258,11052173,5245,0,1757920566,13149.77588986999,30411.485574210004,53357.530945440005 2025-09-15,07:16:08.000,258,11052166,5205,0,1757920567,13149.890407139996,31795.850116650006,53357.63575224 2025-09-15,07:16:09.000,258,11052224,4605,0,1757920568,13150.011660719996,30411.37278813,53357.76152040001 2025-09-15,07:16:10.000,258,11052210,5365,0,1757920569,13150.119441679992,30411.302296830007,53357.95017264 2025-09-15,07:16:11.000,258,11052310,5125,0,1757920570,13150.139650609992,31334.160298169998,53358.034018080005 2025-09-15,07:16:12.000,258,11052220,5125,0,1757920571,13150.119441679992,33179.925644760006,53358.18773472 2025-09-15,07:16:13.000,258,11052306,4725,0,1757920572,13150.112705369997,28103.607461339998,53358.271580160006 2025-09-15,07:16:14.000,258,11052241,5565,0,1757920573,13150.139650609992,28564.994167230005,53358.33446424 2025-09-15,07:16:15.000,258,11052235,5684,0,1757920574,13150.139650609992,35486.97900942,53358.46023240001 2025-09-15,07:16:16.000,258,11052246,5085,0,1757920575,13150.112705369997,32718.04549977,53358.55805208001 2025-09-15,07:16:17.000,258,11052297,5525,0,1757920576,13150.132914299997,30872.082777539996,53358.59997480001 2025-09-15,07:16:18.000,258,11052244,4925,0,1757920577,13150.065551200001,24411.357756900004,53358.704781600005 2025-09-15,07:16:19.000,258,11052287,5565,0,1757920578,13150.031869649996,27180.072743519995,53358.79561416001 2025-09-15,07:16:20.000,258,11052287,5684,0,1757920579,13149.96450655,26256.93982611,53358.83054976 2025-09-15,07:16:21.000,258,11052231,5605,0,1757920580,13149.890407139996,26256.671959169995,53358.91439520001 2025-09-15,07:16:22.000,258,11052094,5044,0,1757920581,13149.728735699995,33178.40303268,53358.92836944 2025-09-15,07:16:23.000,258,11052230,4965,0,1757920582,13149.60074581,32255.192574839995,53359.03317624001 2025-09-15,07:16:24.000,258,11052278,5285,0,1757920583,13149.479492229999,31793.446363320007,53359.110034560006 2025-09-15,07:16:25.000,258,11052232,5325,0,1757920584,13149.270666619988,30870.200659830007,53359.22182848 2025-09-15,07:16:26.000,258,11052252,5285,0,1757920585,13149.075313629997,28101.112069320006,53359.27073832001 2025-09-15,07:16:27.000,258,11052244,4925,0,1757920586,13148.920378499992,32715.514862099997,53359.34759664001 2025-09-15,07:16:28.000,258,11052269,5805,0,1757920587,13148.758707059991,31330.903600110003,53359.41746784001 2025-09-15,07:16:29.000,258,11052257,5605,0,1757920588,13148.62398086,33176.53501322999,53359.48733904001 2025-09-15,07:16:30.000,258,11052259,5684,0,1757920589,13148.428627869995,28100.294370239993,53359.52227464 2025-09-15,07:16:31.000,258,11052260,5125,0,1757920590,13148.260220119999,32253.155376270006,53359.57118448 2025-09-15,07:16:32.000,258,11052254,5165,0,1757920591,13148.112021299989,31791.59949126,53359.613107200006 2025-09-15,07:16:33.000,258,11052098,5005,0,1757920592,13147.936877239998,27638.329635689995,53359.67599128 2025-09-15,07:16:34.000,258,11052207,5684,0,1757920593,13147.748260560002,29483.925803160004,53359.68297840001 2025-09-15,07:16:35.000,258,11052230,5405,0,1757920594,13147.532698639996,35943.99525471,53359.780798080006 2025-09-15,07:16:36.000,258,11052288,5205,0,1757920595,13147.40470875,26714.844261780003,53359.86464352 2025-09-15,07:16:37.000,258,11052267,5525,0,1757920596,13147.15546527999,27637.533083999995,53359.892592 2025-09-15,07:16:38.000,258,11052243,5645,0,1757920597,13147.014002769989,29483.143349730002,53359.92054048001 2025-09-15,07:16:39.000,258,11052295,5445,0,1757920598,13146.838858709998,31790.231960039993,53359.92054048001 2025-09-15,07:16:40.000,258,11052281,5405,0,1757920599,13146.704132509993,25329.901690679995,53359.9624632 2025-09-15,07:16:41.000,258,11052261,5405,0,1757920600,13146.535724759997,28559.897646240002,53360.01836016001 2025-09-15,07:16:42.000,258,11052257,5645,0,1757920601,13146.387525940001,35481.45249150001,53359.99041168001 2025-09-15,07:16:43.000,258,11052289,5605,0,1757920602,13146.252799739996,30405.486764579997,53360.07425712 2025-09-15,07:16:44.000,258,11052248,4965,0,1757920603,13146.111337229995,30405.29643807,53360.08823136001 2025-09-15,07:16:45.000,258,11052252,5325,0,1757920604,13145.98334734,26713.681155330007,53360.1022056 2025-09-15,07:16:46.000,258,11052228,5285,0,1757920605,13145.83514851999,34096.70729604,53360.15111544 2025-09-15,07:16:47.000,258,11052222,4965,0,1757920606,13145.660004459998,31327.865425080003,53360.25592224001 2025-09-15,07:16:48.000,258,11052255,5245,0,1757920607,13145.498333019998,30404.873490269994,53360.165089680006 2025-09-15,07:16:49.000,258,11052251,5485,0,1757920608,13145.457915159997,34557.706299779995,53360.262909360004 2025-09-15,07:16:50.000,258,11052269,5684,0,1757920609,13145.397288369997,29943.162524400002,53360.3467548 2025-09-15,07:16:51.000,258,11052111,5565,0,1757920610,13145.363606819992,25790.04070056,53360.38867752 2025-09-15,07:16:52.000,258,11052320,5044,0,1757920611,13145.363606819992,31788.589512749997,53360.416626 2025-09-15,07:16:53.000,258,11052275,5485,0,1757920612,13145.383815749992,23943.979290510004,53360.45854872 2025-09-15,07:16:54.000,258,11052237,5445,0,1757920613,13145.390552060002,31326.843301229994,53360.416626 2025-09-15,07:16:55.000,258,11052196,5085,0,1757920614,13145.397288369997,28557.980282880002,53360.56335552 2025-09-15,07:16:56.000,258,11052243,5605,0,1757920615,13145.430969920002,30403.618745130007,53360.57732976 2025-09-15,07:16:57.000,258,11052235,5525,0,1757920616,13145.356870509997,31787.76476454,53360.598291120004 2025-09-15,07:16:58.000,258,11052202,5005,0,1757920617,13145.276034789997,29941.943024909997,53360.64021384001 2025-09-15,07:16:59.000,258,11052264,5044,0,1757920618,13145.222144309992,33171.875538299995,53360.73803352001 2025-09-15,07:17:00.000,258,11052206,5125,0,1757920619,13145.148044900001,30403.21694472,53360.79393048 2025-09-15,07:17:01.000,258,11052287,5965,0,1757920620,13145.121099659991,29480.365992510007,53360.84982744 2025-09-15,07:17:02.000,258,11052291,5405,0,1757920621,13145.02679132,28557.430450739994,53360.884763040005 2025-09-15,07:17:03.000,258,11052277,5525,0,1757920622,13145.04700025,26711.714448059996,53360.94764712001 2025-09-15,07:17:04.000,258,11052300,5085,0,1757920623,13145.013318699996,28557.430450739994,53360.98956984 2025-09-15,07:17:05.000,258,11052242,5205,0,1757920624,13144.99984607999,29480.344845119995,53361.0105312 2025-09-15,07:17:06.000,258,11052281,5525,0,1757920625,13144.98637346,31326.060847800007,53361.09437664001 2025-09-15,07:17:07.000,258,11052228,5365,0,1757920626,13144.972900839995,26711.714448059996,53361.15726072 2025-09-15,07:17:08.000,258,11052224,4965,0,1757920627,13144.96616453,32710.411291979995,53361.26206752001 2025-09-15,07:17:09.000,258,11052238,5085,0,1757920628,13144.97963714999,24404.646985140003,53361.317964480004 2025-09-15,07:17:10.000,258,11052246,5125,0,1757920629,13144.93921928999,26250.341840430003,53361.38084856001 2025-09-15,07:17:11.000,258,11052266,5165,0,1757920630,13144.90553774,28096.05079398,53361.464694 2025-09-15,07:17:12.000,258,11052285,5645,0,1757920631,13144.81796570999,32710.291456770006,53361.47866824001 2025-09-15,07:17:13.000,258,11052293,5285,0,1757920632,13144.75733891999,31787.2854237,53361.5695008 2025-09-15,07:17:14.000,258,11052236,4925,0,1757920633,13144.669766889994,27634.248189420003,53361.63238488 2025-09-15,07:17:15.000,258,11052267,5605,0,1757920634,13144.555249619989,31325.609703480004,53361.68129472 2025-09-15,07:17:16.000,258,11052225,5325,0,1757920635,13144.400314489998,28095.451617929997,53361.7092432 2025-09-15,07:17:17.000,258,11052209,5645,0,1757920636,13144.326215079993,31786.763788080003,53361.83501136001 2025-09-15,07:17:18.000,258,11052254,5205,0,1757920637,13144.272324600002,25326.623845230002,53361.960779520006 2025-09-15,07:17:19.000,258,11052312,5285,0,1757920638,13144.218434119997,29940.864508020008,53361.988728000004 2025-09-15,07:17:20.000,258,11052252,5165,0,1757920639,13144.144334709992,26710.833306810004,53361.960779520006 2025-09-15,07:17:21.000,258,11052286,5165,0,1757920640,13144.083707919992,27172.19181618,53362.08654768 2025-09-15,07:17:22.000,258,11052255,5485,0,1757920641,13144.050026370001,28094.979326219996,53362.19135448 2025-09-15,07:17:23.000,258,11052267,5605,0,1757920642,13144.009608510001,30863.482838940006,53362.26821280001 2025-09-15,07:17:24.000,258,11052314,5205,0,1757920643,13143.969190650001,26249.164635719993,53362.28218704 2025-09-15,07:17:25.000,258,11052230,5605,0,1757920644,13143.935509099996,31786.340840279998,53362.33109688 2025-09-15,07:17:26.000,258,11052210,5005,0,1757920645,13144.023081129992,27633.529178159995,53362.44987792 2025-09-15,07:17:27.000,258,11052239,5525,0,1757920646,13144.070235300002,28556.422425149998,53362.51974912 2025-09-15,07:17:28.000,258,11052233,5925,0,1757920647,13144.144334709992,29940.702378029993,53362.56865896 2025-09-15,07:17:29.000,258,11052267,5765,0,1757920648,13144.265588289993,27633.606718590003,53362.73634984 2025-09-15,07:17:30.000,258,11052247,5525,0,1757920649,13144.400314489998,28095.007522739994,53362.81320816 2025-09-15,07:17:31.000,258,11052247,5684,0,1757920650,13144.568722239994,30402.11023131,53362.91801496001 2025-09-15,07:17:32.000,258,11052233,5525,0,1757920651,13144.79775677999,31324.86954483,53362.97391192 2025-09-15,07:17:33.000,258,11052203,5485,0,1757920652,13145.013318699996,26710.54429248,53363.00884752001 2025-09-15,07:17:34.000,258,11052268,5085,0,1757920653,13145.276034789997,28556.203902120003,53363.13461568001 2025-09-15,07:17:35.000,258,11052238,5325,0,1757920654,13145.518541949998,28556.055870390002,53363.23942248 2025-09-15,07:17:36.000,258,11052257,5605,0,1757920655,13145.700422319998,30863.22202113,53363.37217776001 2025-09-15,07:17:37.000,258,11052260,5085,0,1757920656,13145.889038999994,24864.666159810004,53363.4560232 2025-09-15,07:17:38.000,258,11052225,5485,0,1757920657,13146.06418306,30401.814167849996,53363.567817120005 2025-09-15,07:17:39.000,258,11052079,5725,0,1757920658,13146.18543664,31786.115268120004,53363.64467544 2025-09-15,07:17:40.000,258,11052248,5005,0,1757920659,13146.400998559991,31324.728562229997,53363.77743072001 2025-09-15,07:17:41.000,258,11052237,5725,0,1757920660,13146.549197380002,35016.280402799995,53363.88223752 2025-09-15,07:17:42.000,258,11052272,5085,0,1757920661,13146.690659890002,33170.606694899994,53363.92416024001 2025-09-15,07:17:43.000,258,11052237,5645,0,1757920662,13146.791704539988,32247.79098834,53363.99403144001 2025-09-15,07:17:44.000,258,11052262,5044,0,1757920663,13146.973584909989,26710.685275080003,53364.1547352 2025-09-15,07:17:45.000,258,11052250,5325,0,1757920664,13147.15546527999,31786.404282450007,53364.20364504 2025-09-15,07:17:46.000,258,11052214,5205,0,1757920665,13147.26324624,29017.837327560002,53364.26652912 2025-09-15,07:17:47.000,258,11052260,5165,0,1757920666,13147.451862919996,30863.588575889997,53364.3643488 2025-09-15,07:17:48.000,258,11052266,5285,0,1757920667,13147.728051630002,29940.77991846,53364.46216848 2025-09-15,07:17:49.000,258,11052286,5165,0,1757920668,13148.031185579988,29017.964211900005,53364.61588512001 2025-09-15,07:17:50.000,258,11052217,5325,0,1757920669,13148.3814737,29018.084047109995,53364.72767904 2025-09-15,07:17:51.000,258,11052228,5165,0,1757920670,13148.758707059991,29479.520096909997,53364.83248584001 2025-09-15,07:17:52.000,258,11052277,5565,0,1757920671,13149.156149349998,29941.083031050002,53364.96524112 2025-09-15,07:17:53.000,258,11052251,5565,0,1757920672,13149.57380056999,32248.383115260003,53365.10498352 2025-09-15,07:17:54.000,258,11052219,5645,0,1757920673,13149.90387976,30402.74465301,53365.18882896001 2025-09-15,07:17:55.000,258,11052241,5605,0,1757920674,13150.301322049992,27634.184747249994,53365.38446832001 2025-09-15,07:17:56.000,258,11052239,5684,0,1757920675,13150.604455999994,24865.779922350004,53365.48927512 2025-09-15,07:17:57.000,258,11052304,4845,0,1757920676,13150.867172089995,28095.90276225,53365.5870948 2025-09-15,07:17:58.000,258,11052257,5445,0,1757920677,13151.07599769999,31325.997405629998,53365.77574704 2025-09-15,07:17:59.000,258,11052194,5165,0,1757920678,13151.177042349991,30403.181699070003,53365.9015152 2025-09-15,07:18:00.000,258,11052283,5405,0,1757920679,13151.325241170001,28557.486843780003,53366.083180320005 2025-09-15,07:18:01.000,258,11052305,5605,0,1757920680,13151.379131649992,31326.13838823,53366.23689696 2025-09-15,07:18:02.000,258,11052318,5125,0,1757920681,13151.453231059997,29480.521073369993,53366.44651056 2025-09-15,07:18:03.000,258,11052208,5125,0,1757920682,13151.513857849997,33172.05881567999,53366.4954204 2025-09-15,07:18:04.000,258,11052248,5285,0,1757920683,13151.662056669993,26250.644953020004,53366.69105976 2025-09-15,07:18:05.000,258,11052194,5485,0,1757920684,13151.783310249994,24866.414344050005,53366.851763520004 2025-09-15,07:18:06.000,258,11052253,5565,0,1757920685,13151.965190619994,33172.368977399994,53366.9495832 2025-09-15,07:18:07.000,258,11052296,5165,0,1757920686,13152.16054361,29019.592560930003,53367.13124832001 2025-09-15,07:18:08.000,258,11052223,5525,0,1757920687,13152.36263291,29942.591544869996,53367.23605512 2025-09-15,07:18:09.000,258,11052202,5044,0,1757920688,13152.618612689992,30865.555283160007,53367.36182328 2025-09-15,07:18:10.000,258,11052271,5485,0,1757920689,13152.861119849993,29481.451558529996,53367.50156568 2025-09-15,07:18:11.000,258,11052255,5765,0,1757920690,13153.15078117999,31788.744593609998,53367.61335960001 2025-09-15,07:18:12.000,258,11052216,5165,0,1757920691,13153.35287047999,29020.241080890002,53367.760089120005 2025-09-15,07:18:13.000,258,11052305,5684,0,1757920692,13153.575168709991,30404.563328549993,53367.857908800004 2025-09-15,07:18:14.000,258,11052231,5684,0,1757920693,13153.750312769997,30866.027574869993,53367.92079288001 2025-09-15,07:18:15.000,258,11052268,5165,0,1757920694,13153.898511589992,33173.29241343,53368.06053528 2025-09-15,07:18:16.000,258,11052233,5445,0,1757920695,13154.006292550002,31327.541165100003,53368.102458 2025-09-15,07:18:17.000,258,11052209,5445,0,1757920696,13154.114073509998,30866.13331182,53368.277136 2025-09-15,07:18:18.000,258,11052240,5044,0,1757920697,13154.188172919989,28097.48176737,53368.4168784 2025-09-15,07:18:19.000,258,11052220,4845,0,1757920698,13154.201645539993,30404.690212889996,53368.44482688 2025-09-15,07:18:20.000,258,11052255,5684,0,1757920699,13154.174700299998,25328.928910739996,53368.577582160004 2025-09-15,07:18:21.000,258,11052278,5165,0,1757920700,13154.134282439998,28558.98125934,53368.67540184 2025-09-15,07:18:22.000,258,11052221,5525,0,1757920701,13154.100600889993,27636.095061479995,53368.696363200004 2025-09-15,07:18:23.000,258,11052256,5125,0,1757920702,13154.026501480002,24867.514008330007,53368.78719576001 2025-09-15,07:18:24.000,258,11052247,5445,0,1757920703,13153.885038970002,30866.344785719994,53368.89200256 2025-09-15,07:18:25.000,258,11052235,5725,0,1757920704,13153.703158600001,29482.04368545,53368.94789952 2025-09-15,07:18:26.000,258,11052232,4925,0,1757920705,13153.58190502,29020.57943913,53368.9409124 2025-09-15,07:18:27.000,258,11052236,5205,0,1757920706,13153.426969889995,29482.135324140007,53369.080654800004 2025-09-15,07:18:28.000,258,11052184,4965,0,1757920707,13153.29898,28097.82717474,53369.1155904 2025-09-15,07:18:29.000,258,11052245,5765,0,1757920708,13153.19119903999,27636.384075809998,53369.12956464 2025-09-15,07:18:30.000,258,11052196,4765,0,1757920709,13153.11036331999,33173.799950789995,53369.150526000005 2025-09-15,07:18:31.000,258,11052235,5645,0,1757920710,13153.029527599989,27636.567353189996,53369.248345680004 2025-09-15,07:18:32.000,258,11052284,5325,0,1757920711,13153.043000219994,29020.868453460003,53369.318216880005 2025-09-15,07:18:33.000,258,11052252,4925,0,1757920712,13152.955428189998,27636.616697100006,53369.367126720004 2025-09-15,07:18:34.000,258,11052227,5684,0,1757920713,13152.888065089988,30405.359880239994,53369.43001080001 2025-09-15,07:18:35.000,258,11052323,5925,0,1757920714,13152.840910919993,32712.561276630004,53369.40904944001 2025-09-15,07:18:36.000,258,11052236,5085,0,1757920715,13152.733129959997,31328.274274619995,53369.43001080001 2025-09-15,07:18:37.000,258,11052212,5285,0,1757920716,13152.632085309997,25790.957087460003,53369.47193352 2025-09-15,07:18:38.000,258,11052212,4885,0,1757920717,13152.456941249991,29944.015469129998,53369.485907760005 2025-09-15,07:18:39.000,258,11052197,5565,0,1757920718,13152.268324569995,28559.74961451,53369.499882 2025-09-15,07:18:40.000,258,11052142,5325,0,1757920719,13152.13359836999,31328.443453739994,53369.604688800006 2025-09-15,07:18:41.000,258,11052266,5125,0,1757920720,13151.91130013999,29482.83318801,53369.499882 2025-09-15,07:18:42.000,258,11052201,5565,0,1757920721,13151.641847739993,25791.288396570002,53369.583727440004 2025-09-15,07:18:43.000,258,11052211,5645,0,1757920722,13151.406076890002,30867.275270879996,53369.5697532 2025-09-15,07:18:44.000,258,11052199,5605,0,1757920723,13151.129888179996,29944.417269540005,53369.59770168001 2025-09-15,07:18:45.000,258,11052298,5245,0,1757920724,13150.85369946999,29483.00236713,53369.5697532 2025-09-15,07:18:46.000,258,11052207,5605,0,1757920725,13150.631401239989,29021.622710370008,53369.5697532 2025-09-15,07:18:47.000,258,11052208,5325,0,1757920726,13150.368685150002,30405.959056289998,53369.66058576 2025-09-15,07:18:48.000,258,11052226,5285,0,1757920727,13150.105969060001,30405.980203679996,53369.66058576 2025-09-15,07:18:49.000,258,11052233,5565,0,1757920728,13149.809571419995,28560.221906220002,53369.555778960006 2025-09-15,07:18:50.000,258,11052236,5005,0,1757920729,13149.51317377999,29944.663989089997,53369.57674032001 2025-09-15,07:18:51.000,258,11052226,5205,0,1757920730,13149.216776139998,30406.135284539996,53369.61866304 2025-09-15,07:18:52.000,258,11052231,5605,0,1757920731,13148.927114810002,33636.377959649995,53369.555778960006 2025-09-15,07:18:53.000,258,11052233,5565,0,1757920732,13148.66439872,28560.475674899993,53369.555778960006 2025-09-15,07:18:54.000,258,11052283,5525,0,1757920733,13148.36126477,29944.819069949997,53369.50686912001 2025-09-15,07:18:55.000,258,11052243,5845,0,1757920734,13148.058130819998,32713.456516139995,53369.49289488 2025-09-15,07:18:56.000,258,11052240,5245,0,1757920735,13147.781942109992,30867.69821868,53369.3950752 2025-09-15,07:18:57.000,258,11052273,5565,0,1757920736,13147.44512661,28099.046674230005,53369.52084336 2025-09-15,07:18:58.000,258,11052250,4885,0,1757920737,13147.11504741999,31790.65490784,53369.42302368 2025-09-15,07:18:59.000,258,11052240,5205,0,1757920738,13146.764759299993,34559.38399272,53369.388088080006 2025-09-15,07:19:00.000,258,11052212,5285,0,1757920739,13146.427943800001,27637.596526170004,53369.33917824001 2025-09-15,07:19:01.000,258,11052195,5485,0,1757920740,13146.111337229995,26714.801967000007,53369.325204 2025-09-15,07:19:02.000,258,11052289,5765,0,1757920741,13145.83514851999,27637.695213989995,53369.31122976001 2025-09-15,07:19:03.000,258,11052206,5205,0,1757920742,13145.545487189993,31329.310496730002,53369.325204 2025-09-15,07:19:04.000,258,11052236,5165,0,1757920743,13145.255825859997,32252.203743720005,53369.29026840001 2025-09-15,07:19:05.000,258,11052262,5245,0,1757920744,13144.972900839995,32713.541105700002,53369.33219112 2025-09-15,07:19:06.000,258,11052248,5285,0,1757920745,13144.7438663,27637.610624430003,53369.248345680004 2025-09-15,07:19:07.000,258,11052252,5165,0,1757920746,13144.535040689989,29483.361872759997,53369.248345680004 2025-09-15,07:19:08.000,258,11052218,5365,0,1757920747,13144.312742460002,23023.109143830006,53369.269307040006 2025-09-15,07:19:09.000,258,11052268,5085,0,1757920748,13144.097180539997,30406.339709310007,53369.269307040006 2025-09-15,07:19:10.000,258,11052277,5684,0,1757920749,13143.868146,34559.38399272,53369.26231992001 2025-09-15,07:19:11.000,258,11052232,5085,0,1757920750,13143.59869359999,33636.434352690005,53369.248345680004 2025-09-15,07:19:12.000,258,11052244,5245,0,1757920751,13143.329241199994,29483.390069279994,53369.27629416 2025-09-15,07:19:13.000,258,11052285,5405,0,1757920752,13143.100206659998,25791.838228709996,53369.33219112 2025-09-15,07:19:14.000,258,11052249,5525,0,1757920753,13142.790336400001,29944.812020819998,53369.31122976001 2025-09-15,07:19:15.000,258,11052237,5565,0,1757920754,13142.3861578,33175.01240115,53369.318216880005 2025-09-15,07:19:16.000,258,11052311,5605,0,1757920755,13142.157123259989,27637.568329650006,53369.318216880005 2025-09-15,07:19:17.000,258,11052299,5565,0,1757920756,13141.894407170003,35020.72840383,53369.29725552 2025-09-15,07:19:18.000,258,11052255,5605,0,1757920757,13141.638427389997,26253.24608199,53369.40206232 2025-09-15,07:19:19.000,258,11052245,5485,0,1757920758,13141.375711299996,29021.86238079,53369.34616536 2025-09-15,07:19:20.000,258,11052202,5325,0,1757920759,13141.153413069995,33174.89256594,53369.35315248 2025-09-15,07:19:21.000,258,11052261,5525,0,1757920760,13140.964796389999,29483.298430590003,53369.40206232 2025-09-15,07:19:22.000,258,11052246,5125,0,1757920761,13140.675135060003,28098.828151199996,53369.37411384 2025-09-15,07:19:23.000,258,11052239,5765,0,1757920762,13140.432627900002,27637.272266190004,53369.436997920006 2025-09-15,07:19:24.000,258,11052267,5605,0,1757920763,13140.14296656999,30867.211828710002,53369.45097216 2025-09-15,07:19:25.000,258,11052233,5765,0,1757920764,13139.806151069999,26714.047710090003,53369.44398504 2025-09-15,07:19:26.000,258,11052307,5485,0,1757920765,13139.550171289993,30405.46561719,53369.52783048001 2025-09-15,07:19:27.000,258,11052227,5445,0,1757920766,13139.193146860001,29943.902683049993,53369.51385624 2025-09-15,07:19:28.000,258,11052217,5765,0,1757920767,13138.86980398,29482.3608963,53369.52783048001 2025-09-15,07:19:29.000,258,11052230,5245,0,1757920768,13138.553197409994,29482.283355870008,53369.51385624 2025-09-15,07:19:30.000,258,11052231,5405,0,1757920769,13138.297217629988,33173.863392960004,53369.61866304 2025-09-15,07:19:31.000,258,11052237,5645,0,1757920770,13138.041237849997,25790.738564429994,53369.54879184001 2025-09-15,07:19:32.000,258,11052245,5405,0,1757920771,13137.845884859991,28559.60863191,53369.61866304 2025-09-15,07:19:33.000,258,11052249,5605,0,1757920772,13137.68421341999,33635.595506219994,53369.59770168001 2025-09-15,07:19:34.000,258,11052263,5525,0,1757920773,13137.54275090999,29482.804991490004,53369.57674032001 2025-09-15,07:19:35.000,258,11052215,6005,0,1757920774,13137.394552089994,23945.63583606,53369.5697532 2025-09-15,07:19:36.000,258,11052256,5285,0,1757920775,13137.212671719994,28560.278299259997,53369.61167592 2025-09-15,07:19:37.000,258,11052253,5605,0,1757920776,13137.104890759998,29483.270234070005,53369.68853424 2025-09-15,07:19:38.000,258,11052300,5005,0,1757920777,13136.956691940002,24407.445489749996,53369.68853424 2025-09-15,07:19:39.000,258,11052263,5684,0,1757920778,13136.828702049992,33636.51894225,53369.62565016001 2025-09-15,07:19:40.000,258,11052282,5205,0,1757920779,13136.653557990001,32252.309480669996,53369.68853424 2025-09-15,07:19:41.000,258,11052248,5085,0,1757920780,13136.559249649996,30406.537084950003,53369.7793668 2025-09-15,07:19:42.000,258,11052256,5044,0,1757920781,13136.40431451999,28560.828131400005,53369.751418320004 2025-09-15,07:19:43.000,258,11052230,5205,0,1757920782,13136.22243414999,29022.264181200007,53369.80032816 2025-09-15,07:19:44.000,258,11052299,5605,0,1757920783,13136.067499019999,29945.185624710008,53369.87718648 2025-09-15,07:19:45.000,258,11052237,5925,0,1757920784,13135.905827579998,28560.651903150007,53369.91212208001 2025-09-15,07:19:46.000,258,11052204,5125,0,1757920785,13135.791310309993,30406.41020061,53369.96801904 2025-09-15,07:19:47.000,258,11052251,5645,0,1757920786,13135.602693629997,31790.64080958,53370.01692888 2025-09-15,07:19:48.000,258,11052095,5605,0,1757920787,13135.461231119996,31329.18361239,53370.023916 2025-09-15,07:19:49.000,258,11052177,5684,0,1757920788,13135.27261444,30867.670022160004,53370.10077432001 2025-09-15,07:19:50.000,258,11052240,5365,0,1757920789,13135.12441561999,23484.376014509995,53370.21256824 2025-09-15,07:19:51.000,258,11052271,5445,0,1757920790,13134.956007869994,32713.139305289995,53370.2335296 2025-09-15,07:19:52.000,258,11052255,5605,0,1757920791,13134.794336429994,28098.496842089997,53370.3034008 2025-09-15,07:19:53.000,258,11052273,5485,0,1757920792,13134.632664989993,29021.22795909,53370.35929776 2025-09-15,07:19:54.000,258,11052274,5044,0,1757920793,13134.504675099997,29021.044681710002,53370.43615608001 2025-09-15,07:19:55.000,258,11052226,5445,0,1757920794,13134.376685210002,31789.562292689996,53370.54795 2025-09-15,07:19:56.000,258,11052222,5125,0,1757920795,13134.349739969992,32250.81506511,53370.610834080006 2025-09-15,07:19:57.000,258,11052269,5765,0,1757920796,13134.329531039992,27636.35587929,53370.67371816 2025-09-15,07:19:58.000,258,11052220,5044,0,1757920797,13134.343003659997,31789.230983579997,53370.75057648001 2025-09-15,07:19:59.000,258,11052237,5645,0,1757920798,13134.356476280002,33634.834200180005,53370.80647344 2025-09-15,07:20:00.000,258,11052250,5165,0,1757920799,13134.423839379997,32250.533099909997,53370.9322416 2025-09-15,07:20:01.000,258,11052258,5365,0,1757920800,13134.504675099997,31788.963116640007,53370.93922872001 2025-09-15,07:20:02.000,258,11052224,4925,0,1757920801,13134.639401300003,25790.17463403,53371.09993248 2025-09-15,07:20:03.000,258,11052231,5884,0,1757920802,13134.740445949988,28558.64995023,53371.19076504 2025-09-15,07:20:04.000,258,11052217,5525,0,1757920803,13134.834754289994,27635.777850629995,53371.21871352 2025-09-15,07:20:05.000,258,11052278,5245,0,1757920804,13134.96948049,27174.27130953,53371.28858472 2025-09-15,07:20:06.000,258,11052217,5645,0,1757920805,13135.03010728,28097.108163480007,53371.44230136001 2025-09-15,07:20:07.000,258,11052258,5165,0,1757920806,13135.097470379995,34557.18466416,53371.51915968001 2025-09-15,07:20:08.000,258,11052266,5445,0,1757920807,13135.20525133999,30865.668069239997,53371.58903088001 2025-09-15,07:20:09.000,258,11052240,5005,0,1757920808,13135.27261444,29942.71138008,53371.64492784 2025-09-15,07:20:10.000,258,11052230,5085,0,1757920809,13135.33324123,31327.019529480007,53371.75672176001 2025-09-15,07:20:11.000,258,11052311,5725,0,1757920810,13135.400604329996,29019.754690920003,53371.89646416001 2025-09-15,07:20:12.000,258,11052202,5125,0,1757920811,13135.488176359991,27173.897705640004,53371.931399760004 2025-09-15,07:20:13.000,258,11052245,5285,0,1757920812,13135.582484699997,26712.412311930006,53372.04319368001 2025-09-15,07:20:14.000,258,11052268,5125,0,1757920813,13135.744156139997,27173.806066949997,53372.14101336001 2025-09-15,07:20:15.000,258,11052284,5325,0,1757920814,13135.858673409988,29019.564364410006,53372.266781520004 2025-09-15,07:20:16.000,258,11052278,5245,0,1757920815,13136.067499019999,32249.644909530005,53372.3646012 2025-09-15,07:20:17.000,258,11052244,4925,0,1757920816,13136.32347879999,28558.191756779997,53372.47639512001 2025-09-15,07:20:18.000,258,11052237,5325,0,1757920817,13136.54577702999,26712.510999749997,53372.65806024 2025-09-15,07:20:19.000,258,11052313,5684,0,1757920818,13136.848910979992,27174.144425189996,53372.77684128 2025-09-15,07:20:20.000,258,11052305,5645,0,1757920819,13137.138572309988,27174.377046480004,53372.86068672001 2025-09-15,07:20:21.000,258,11052282,5085,0,1757920820,13137.40128839999,26712.905751030004,53372.96549352 2025-09-15,07:20:22.000,258,11052268,5445,0,1757920821,13137.697686039995,33634.60157889,53373.1331844 2025-09-15,07:20:23.000,258,11052263,5765,0,1757920822,13138.007556299992,28558.755687180004,53373.224016960005 2025-09-15,07:20:24.000,258,11052249,5525,0,1757920823,13138.303953939998,28097.32668651,53373.35677224 2025-09-15,07:20:25.000,258,11052239,5845,0,1757920824,13138.60035157999,29943.134327880005,53373.41965632 2025-09-15,07:20:26.000,258,11052269,5805,0,1757920825,13138.78223194999,33173.313560819995,53373.608308560004 2025-09-15,07:20:27.000,258,11052225,5565,0,1757920826,13138.98432124999,31327.58345988,53373.69914112001 2025-09-15,07:20:28.000,258,11052260,5085,0,1757920827,13139.119047449996,25790.435451840007,53373.81792216001 2025-09-15,07:20:29.000,258,11052300,5125,0,1757920828,13139.280718889997,29943.550226549996,53373.95067744 2025-09-15,07:20:30.000,258,11052216,5005,0,1757920829,13139.462599259998,27636.419321459995,53374.09740696 2025-09-15,07:20:31.000,258,11052272,5245,0,1757920830,13139.617534389989,30405.247094160004,53374.181252400005 2025-09-15,07:20:32.000,258,11052239,5485,0,1757920831,13139.77920582999,29021.178615180004,53374.36990464001 2025-09-15,07:20:33.000,258,11052265,5645,0,1757920832,13140.035185609995,27636.933907950006,53374.467724320006 2025-09-15,07:20:34.000,258,11052263,5684,0,1757920833,13140.291165390001,32251.562272890005,53374.55855688001 2025-09-15,07:20:35.000,258,11052310,5205,0,1757920834,13140.560617789997,27637.201774889996,53374.635415200006 2025-09-15,07:20:36.000,258,11052200,4885,0,1757920835,13140.789652329993,29021.672054280003,53374.782144720004 2025-09-15,07:20:37.000,258,11052273,5645,0,1757920836,13140.99847793999,29944.720382130006,53374.95682272 2025-09-15,07:20:38.000,258,11052242,5245,0,1757920837,13141.112995209995,29021.932872089994,53375.03368104 2025-09-15,07:20:39.000,258,11052246,5285,0,1757920838,13141.274666649995,32713.597498739997,53375.18041056001 2025-09-15,07:20:40.000,258,11052237,5645,0,1757920839,13141.40265653999,24869.071866059996,53375.25028176001 2025-09-15,07:20:41.000,258,11052216,5165,0,1757920840,13141.510437500001,28560.687148800003,53375.438934 2025-09-15,07:20:42.000,258,11052246,5085,0,1757920841,13141.631691080001,27637.829147459997,53375.49483096001 2025-09-15,07:20:43.000,258,11052277,5525,0,1757920842,13141.665372629992,29483.601543180004,53375.61361200001 2025-09-15,07:20:44.000,258,11052235,5805,0,1757920843,13141.752944660002,26714.88655656,53375.70444456 2025-09-15,07:20:45.000,258,11052258,5325,0,1757920844,13141.725999419992,29022.080903819995,53375.80226424001 2025-09-15,07:20:46.000,258,11052267,5565,0,1757920845,13141.786626209992,32252.147350679996,53375.8930968 2025-09-15,07:20:47.000,258,11052285,5525,0,1757920846,13141.887670859993,29944.79792256,53375.94200664 2025-09-15,07:20:48.000,258,11052246,5125,0,1757920847,13141.981979199998,24407.318605410008,53375.955980880004 2025-09-15,07:20:49.000,258,11052217,5525,0,1757920848,13142.103232779999,27637.378003139995,53376.06078768 2025-09-15,07:20:50.000,258,11052226,5245,0,1757920849,13142.21775004999,34558.975143179996,53376.123671760004 2025-09-15,07:20:51.000,258,11052258,5285,0,1757920850,13142.37942148999,30867.275270879996,53376.2075172 2025-09-15,07:20:52.000,258,11052261,5605,0,1757920851,13142.44678459,29021.446482119994,53376.30533688001 2025-09-15,07:20:53.000,258,11052267,5565,0,1757920852,13142.56803817,29944.241041290006,53376.3472596 2025-09-15,07:20:54.000,258,11052276,5085,0,1757920853,13142.675819129996,32251.364897249994,53376.44507928 2025-09-15,07:20:55.000,258,11052214,5125,0,1757920854,13142.696028059996,33635.54616231,53376.480014880006 2025-09-15,07:20:56.000,258,11052268,5205,0,1757920855,13142.817281639997,26252.30149857,53376.626744400004 2025-09-15,07:20:57.000,258,11052233,5565,0,1757920856,13142.884644739992,29943.747602190007,53376.66866712001 2025-09-15,07:20:58.000,258,11052246,5165,0,1757920857,13142.958744149997,26713.6036149,53376.7315512 2025-09-15,07:20:59.000,258,11052287,5525,0,1757920858,13142.985689389992,28559.263224540002,53376.794435280004 2025-09-15,07:21:00.000,258,11052242,5085,0,1757920859,13143.066525109993,31327.837228560005,53376.82238376 2025-09-15,07:21:01.000,258,11052198,5245,0,1757920860,13143.046316179993,27174.821141670007,53376.983087520006 2025-09-15,07:21:02.000,258,11052220,5085,0,1757920861,13143.039579869997,32250.561296429994,53377.0459716 2025-09-15,07:21:03.000,258,11052180,5245,0,1757920862,13143.039579869997,32711.940953190002,53377.05994584 2025-09-15,07:21:04.000,258,11052262,5285,0,1757920863,13143.005898319992,29020.28337567,53377.1158428 2025-09-15,07:21:05.000,258,11052228,5405,0,1757920864,13142.972216770002,26251.51199601,53377.150778400006 2025-09-15,07:21:06.000,258,11052243,5645,0,1757920865,13142.978953079997,28097.19980217,53377.23462384 2025-09-15,07:21:07.000,258,11052214,5205,0,1757920866,13142.877908429997,29481.458607659995,53377.3254564 2025-09-15,07:21:08.000,258,11052240,5325,0,1757920867,13142.743182229991,29481.40926375,53377.38135336 2025-09-15,07:21:09.000,258,11052235,5925,0,1757920868,13142.54109292999,26712.673129739997,53377.430263199996 2025-09-15,07:21:10.000,258,11052300,5285,0,1757920869,13142.291849459994,26251.208883419997,53377.45122456 2025-09-15,07:21:11.000,258,11052189,5645,0,1757920870,13142.056078609989,35941.30953617999,53377.54205712 2025-09-15,07:21:12.000,258,11052216,5285,0,1757920871,13141.739472039997,33172.686188249994,53377.50712152001 2025-09-15,07:21:13.000,258,11052211,5965,0,1757920872,13141.40939285,30865.357907519996,53377.55603136001 2025-09-15,07:21:14.000,258,11052246,5365,0,1757920873,13141.05910472999,28096.55128221,53377.61891544 2025-09-15,07:21:15.000,258,11052288,5365,0,1757920874,13140.567354099992,35017.929899220006,53377.57699272001 2025-09-15,07:21:16.000,258,11052295,5565,0,1757920875,13140.08907609,33172.11520872,53377.64686392001 2025-09-15,07:21:17.000,258,11052281,5525,0,1757920876,13139.563643909998,29941.91482839,53377.66782528 2025-09-15,07:21:18.000,258,11052257,5405,0,1757920877,13138.957376009996,28095.938007899997,53377.6398768 2025-09-15,07:21:19.000,258,11052254,5285,0,1757920878,13138.411734899993,26250.03872784,53377.6398768 2025-09-15,07:21:20.000,258,11052278,5125,0,1757920879,13137.866093789991,27172.65705876,53377.653851040006 2025-09-15,07:21:21.000,258,11052199,5645,0,1757920880,13137.354134229994,28556.781930779995,53377.57699272001 2025-09-15,07:21:22.000,258,11052072,5044,0,1757920881,13136.842174669997,31325.243148719994,53377.653851040006 2025-09-15,07:21:23.000,258,11052307,5645,0,1757920882,13136.42452344999,30863.680214580003,53377.66083816 2025-09-15,07:21:24.000,258,11052293,5525,0,1757920883,13136.006872229998,29940.744672810004,53377.583979840005 2025-09-15,07:21:25.000,258,11052281,6084,0,1757920884,13135.656584110002,32247.861479640007,53377.64686392001 2025-09-15,07:21:26.000,258,11052221,5725,0,1757920885,13135.319768609996,27172.114275750006,53377.59096696 2025-09-15,07:21:27.000,258,11052188,4965,0,1757920886,13135.00316203999,31324.932987000007,53377.55603136001 2025-09-15,07:21:28.000,258,11052168,5005,0,1757920887,13134.861699529989,35477.70235434,53377.64686392001 2025-09-15,07:21:29.000,258,11052198,5405,0,1757920888,13134.700028089988,31786.228054199993,53377.61192832 2025-09-15,07:21:30.000,258,11052195,5365,0,1757920889,13134.565301889997,29017.576509749997,53377.68878664 2025-09-15,07:21:31.000,258,11052229,5684,0,1757920890,13134.531620339993,27633.261311220005,53377.6398768 2025-09-15,07:21:32.000,258,11052280,5245,0,1757920891,13134.484466169997,27633.233114700008,53377.709748 2025-09-15,07:21:33.000,258,11052180,5325,0,1757920892,13134.423839379997,27171.804114030005,53377.71673512 2025-09-15,07:21:34.000,258,11052238,5085,0,1757920893,13134.349739969992,29017.407330629998,53377.75865784 2025-09-15,07:21:35.000,258,11052034,5165,0,1757920894,13134.363212589997,31324.51708833,53377.78660632 2025-09-15,07:21:36.000,258,11052212,5325,0,1757920895,13134.383421519997,29940.223037189993,53377.870451760005 2025-09-15,07:21:37.000,258,11052219,5485,0,1757920896,13134.477729860002,29940.215988059994,53377.97525856 2025-09-15,07:21:38.000,258,11052218,5125,0,1757920897,13134.619192370003,27633.113279490004,53378.00320704 2025-09-15,07:21:39.000,258,11052205,5525,0,1757920898,13134.774127499993,30863.024645490004,53378.03115552001 2025-09-15,07:21:40.000,258,11052261,5525,0,1757920899,13134.96948049,29017.294544549994,53378.08006536001 2025-09-15,07:21:41.000,258,11052209,5565,0,1757920900,13135.218723959995,33631.48586343,53378.205833520005 2025-09-15,07:21:42.000,258,11052230,5365,0,1757920901,13135.494912670001,30862.975301579994,53378.28269184 2025-09-15,07:21:43.000,258,11052209,5645,0,1757920902,13135.723947209997,27632.98639515,53378.40147288 2025-09-15,07:21:44.000,258,11052256,5165,0,1757920903,13135.966454369998,30401.60269395,53378.422434240005 2025-09-15,07:21:45.000,258,11052237,5645,0,1757920904,13136.22243414999,28555.964231699996,53378.55518952 2025-09-15,07:21:46.000,258,11052208,5005,0,1757920905,13136.417787139995,26248.93906356,53378.66698344 2025-09-15,07:21:47.000,258,11052172,4925,0,1757920906,13136.633349060001,25787.503013759997,53378.79973872001 2025-09-15,07:21:48.000,258,11052191,5565,0,1757920907,13136.821965739997,31786.136415510002,53378.84864856001 2025-09-15,07:21:49.000,258,11052240,5245,0,1757920908,13136.983637179997,29479.047805199996,53379.03031368 2025-09-15,07:21:50.000,258,11052213,5805,0,1757920909,13137.165517549998,29478.99141216,53379.07922352 2025-09-15,07:21:51.000,258,11052163,5565,0,1757920910,13137.273298509994,25787.61579984,53379.18403032001 2025-09-15,07:21:52.000,258,11052188,5125,0,1757920911,13137.387815779999,31324.735611359996,53379.37268256001 2025-09-15,07:21:53.000,258,11052158,4925,0,1757920912,13137.42823364,29940.46270761,53379.46351512 2025-09-15,07:21:54.000,258,11052195,5405,0,1757920913,13137.414761019994,26710.424457269997,53379.51941208001 2025-09-15,07:21:55.000,258,11052216,5125,0,1757920914,13137.327188989999,25326.074013089994,53379.694090080004 2025-09-15,07:21:56.000,258,11052234,5005,0,1757920915,13137.185726479998,29478.82928217,53379.78492264001 2025-09-15,07:21:57.000,258,11052280,5205,0,1757920916,13136.997109800002,23941.61783196,53379.833832480006 2025-09-15,07:21:58.000,258,11052246,4965,0,1757920917,13136.774811570001,34092.83732367,53379.9106908 2025-09-15,07:21:59.000,258,11052277,5565,0,1757920918,13136.53230441,32708.43753558,53379.95960064 2025-09-15,07:22:00.000,258,11052223,5605,0,1757920919,13136.26285200999,27171.2331345,53380.04344608001 2025-09-15,07:22:01.000,258,11052257,5445,0,1757920920,13136.006872229998,26709.677249490007,53380.099343040005 2025-09-15,07:22:02.000,258,11052285,5605,0,1757920921,13135.750892449993,28555.252269570003,53380.169214240006 2025-09-15,07:22:03.000,258,11052222,5245,0,1757920922,13135.508385289992,32707.859506919995,53380.197162720004 2025-09-15,07:22:04.000,258,11052293,5645,0,1757920923,13135.279350749996,23940.771936360004,53380.24607256 2025-09-15,07:22:05.000,258,11052127,5525,0,1757920924,13135.09073407,28554.928009590003,53380.197162720004 2025-09-15,07:22:06.000,258,11052262,5285,0,1757920925,13134.915590009994,29016.307666349996,53380.197162720004 2025-09-15,07:22:07.000,258,11052249,5565,0,1757920926,13134.693291779993,33168.9149037,53380.28799528001 2025-09-15,07:22:08.000,258,11052227,5525,0,1757920927,13134.464257239997,28093.153601550002,53380.30895664001 2025-09-15,07:22:09.000,258,11052240,5005,0,1757920928,13134.221750079996,29015.835374639995,53380.28100816 2025-09-15,07:22:10.000,258,11052227,5725,0,1757920929,13134.01292447,33629.822268749995,53380.267033920005 2025-09-15,07:22:11.000,258,11052234,4925,0,1757920930,13133.77041731,28554.075064859993,53380.267033920005 2025-09-15,07:22:12.000,258,11052249,5684,0,1757920931,13133.568328009998,23478.38425401,53380.30196952 2025-09-15,07:22:13.000,258,11052260,5285,0,1757920932,13133.292139299992,30399.466807560006,53380.28799528001 2025-09-15,07:22:14.000,258,11052260,5085,0,1757920933,13133.022686899996,28092.251312909997,53380.30895664001 2025-09-15,07:22:15.000,258,11052259,5805,0,1757920934,13132.780179739995,25323.691407150007,53380.218124080006 2025-09-15,07:22:16.000,258,11052109,5605,0,1757920935,13132.56461781999,25785.06401478,53380.18318848 2025-09-15,07:22:17.000,258,11052226,5285,0,1757920936,13132.274956489993,32244.661174620007,53380.15524 2025-09-15,07:22:18.000,258,11052206,5165,0,1757920937,13131.998767780002,29937.452729099998,53380.19017560001 2025-09-15,07:22:19.000,258,11052231,5525,0,1757920938,13131.68889751999,29937.290599109998,53380.21113696001 2025-09-15,07:22:20.000,258,11052249,5565,0,1757920939,13131.43291774,29014.319811690002,53380.0853688 2025-09-15,07:22:21.000,258,11052208,5085,0,1757920940,13131.190410579999,27168.575612490007,53380.029471840004 2025-09-15,07:22:22.000,258,11052089,5565,0,1757920941,13130.934430799993,27629.877728820007,53380.07139456001 2025-09-15,07:22:23.000,258,11052258,5005,0,1757920942,13130.718868880002,29936.754865230003,53380.04344608001 2025-09-15,07:22:24.000,258,11052230,5085,0,1757920943,13130.550461129991,32705.06805144,53379.95960064 2025-09-15,07:22:25.000,258,11052240,5245,0,1757920944,13130.321426589995,31782.104313150005,53380.02248472001 2025-09-15,07:22:26.000,258,11052274,5085,0,1757920945,13130.159755149994,30397.796163749998,53379.931652160005 2025-09-15,07:22:27.000,258,11052236,4925,0,1757920946,13130.018292639994,28552.037866290004,53379.95960064 2025-09-15,07:22:28.000,258,11052288,5165,0,1757920947,13129.897039059993,29013.248343929998,53379.92466504001 2025-09-15,07:22:29.000,258,11052264,5044,0,1757920948,13129.789258099998,29474.51521461,53379.88972944 2025-09-15,07:22:30.000,258,11052233,5684,0,1757920949,13129.674740829993,33626.974420230006,53379.91767792 2025-09-15,07:22:31.000,258,11052250,5165,0,1757920950,13129.513069389992,30858.393367080003,53379.95960064 2025-09-15,07:22:32.000,258,11052244,5165,0,1757920951,13129.398552120001,31319.5756482,53379.87575520001 2025-09-15,07:22:33.000,258,11052239,5605,0,1757920952,13129.25035329999,27628.19298675,53379.91767792 2025-09-15,07:22:34.000,258,11052224,5285,0,1757920953,13129.00784613999,33164.81935917,53379.79889688 2025-09-15,07:22:36.000,258,11052221,5565,0,1757920955,13128.502622890002,24397.886869470007,53379.86876808 2025-09-15,07:22:37.000,258,11052254,5285,0,1757920956,13128.165807389996,23474.951327700008,53379.812871120004 2025-09-15,07:22:38.000,258,11052221,5445,0,1757920957,13127.87614606,30857.068130640007,53379.80588400001 2025-09-15,07:22:39.000,258,11052304,5285,0,1757920958,13127.546066869989,29011.401471870005,53379.84780672 2025-09-15,07:22:40.000,258,11052253,5645,0,1757920959,13127.189042439997,28088.501175750003,53379.763961280005 2025-09-15,07:22:41.000,258,11052292,5085,0,1757920960,13126.852226939991,29011.14770319,53379.7010772 2025-09-15,07:22:42.000,258,11052271,5684,0,1757920961,13126.562565609995,27626.89594683,53379.74299992 2025-09-15,07:22:43.000,258,11052310,5405,0,1757920962,13126.326794759989,26242.70763264,53379.68011584 2025-09-15,07:22:44.000,258,11052104,5205,0,1757920963,13126.111232839998,28549.591818179993,53379.63819312001 2025-09-15,07:22:45.000,258,11052290,5365,0,1757920964,13125.936088779992,30856.616986320005,53379.694090080004 2025-09-15,07:22:46.000,258,11052258,5245,0,1757920965,13125.794626269992,31318.024839599995,53379.645180240004 2025-09-15,07:22:47.000,258,11052271,5884,0,1757920966,13125.680109,31318.12352742,53379.666141600006 2025-09-15,07:22:48.000,258,11052189,5565,0,1757920967,13125.565591729996,30395.406508679996,53379.67312872 2025-09-15,07:22:49.000,258,11052246,5085,0,1757920968,13125.444338149995,31318.264510020002,53379.65915448001 2025-09-15,07:22:50.000,258,11052248,5285,0,1757920969,13125.343293499995,32241.002676150005,53379.645180240004 2025-09-15,07:22:51.000,258,11052252,5285,0,1757920970,13125.25572147,29011.281636660002,53379.63819312001 2025-09-15,07:22:52.000,258,11052294,4925,0,1757920971,13125.25572147,23474.612969459995,53379.67312872 2025-09-15,07:22:53.000,258,11052217,5645,0,1757920972,13125.30961194999,28549.916078160008,53379.63819312001 2025-09-15,07:22:54.000,258,11052303,5605,0,1757920973,13125.363502429995,29011.366226219994,53379.73601280001 2025-09-15,07:22:55.000,258,11052220,4885,0,1757920974,13125.424129219995,32702.565610289996,53379.75697416001 2025-09-15,07:22:56.000,258,11052269,5485,0,1757920975,13125.57232803999,29934.2101293,53379.78492264001 2025-09-15,07:22:57.000,258,11052239,5445,0,1757920976,13125.646427449996,29472.816374279995,53379.82684536001 2025-09-15,07:22:58.000,258,11052223,5725,0,1757920977,13125.713790549991,25781.779120199993,53379.85479384001 2025-09-15,07:22:59.000,258,11052247,5605,0,1757920978,13125.747472099996,32241.432673079995,53379.861780960004 2025-09-15,07:23:00.000,258,11052274,4965,0,1757920979,13125.801362580001,32702.932165050006,53379.882742320005 2025-09-15,07:23:01.000,258,11052254,5085,0,1757920980,13125.767681029996,27627.579712439998,53379.91767792 2025-09-15,07:23:02.000,258,11052269,5445,0,1757920981,13125.720526860001,31318.976472149996,53379.99453624001 2025-09-15,07:23:03.000,258,11052263,5645,0,1757920982,13125.653163759991,33626.17081941001,53380.00851048 2025-09-15,07:23:04.000,258,11052279,5365,0,1757920983,13125.525173869995,29012.367202680005,53379.98754912 2025-09-15,07:23:05.000,258,11052277,5565,0,1757920984,13125.383711359995,28551.10738113,53380.07139456001 2025-09-15,07:23:06.000,258,11052271,5765,0,1757920985,13125.174885749999,27628.559541509996,53380.07139456001 2025-09-15,07:23:07.000,258,11052278,5085,0,1757920986,13125.053632169998,33165.54541956,53380.0853688 2025-09-15,07:23:08.000,258,11052234,5125,0,1757920987,13124.844806560002,29935.951264410003,53380.07838168 2025-09-15,07:23:09.000,258,11052237,5565,0,1757920988,13124.635980949992,29474.663246340002,53380.12030440001 2025-09-15,07:23:10.000,258,11052260,5165,0,1757920989,13124.41368271999,30859.105329209997,53380.13427864 2025-09-15,07:23:11.000,258,11052274,5125,0,1757920990,13124.1981208,30397.958293739997,53380.18318848 2025-09-15,07:23:12.000,258,11052248,5285,0,1757920991,13123.955613639999,28552.55245278,53380.28799528001 2025-09-15,07:23:13.000,258,11052219,5525,0,1757920992,13123.733315409998,34089.60882213,53380.26004680001 2025-09-15,07:23:14.000,258,11052237,5605,0,1757920993,13123.558171349992,30398.529273270004,53380.28799528001 2025-09-15,07:23:15.000,258,11052248,5205,0,1757920994,13123.369554669996,31782.93611049,53380.2949824 2025-09-15,07:23:16.000,258,11052233,5925,0,1757920995,13123.19441060999,32705.928045299996,53380.364853600004 2025-09-15,07:23:17.000,258,11052242,4965,0,1757920996,13123.07989334,28553.36310273,53380.52555736001 2025-09-15,07:23:18.000,258,11052231,5485,0,1757920997,13122.945167139995,28092.180821610003,53380.56748008 2025-09-15,07:23:19.000,258,11052241,5565,0,1757920998,13122.79023200999,25324.022716260006,53380.651325520004 2025-09-15,07:23:20.000,258,11052246,5285,0,1757920999,13122.655505809998,29938.446656429995,53380.672286880006 2025-09-15,07:23:21.000,258,11052232,5325,0,1757921000,13122.372580789997,29015.821276379997,53380.75613232 2025-09-15,07:23:22.000,258,11052242,4925,0,1757921001,13122.231118279997,27631.86558348,53380.88190048001 2025-09-15,07:23:23.000,258,11052202,5085,0,1757921002,13122.109864699996,28093.717531949995,53380.97972016001 2025-09-15,07:23:24.000,258,11052222,5245,0,1757921003,13121.96166588,32246.930994480004,53381.02164288 2025-09-15,07:23:25.000,258,11052247,5765,0,1757921004,13121.69894979,26710.297572929994,53381.14741104001 2025-09-15,07:23:26.000,258,11052246,5205,0,1757921005,13121.483387869994,28556.535211230002,53381.154398160004 2025-09-15,07:23:27.000,258,11052234,5125,0,1757921006,13121.281298569993,29018.535191429997,53381.31510192001 2025-09-15,07:23:28.000,258,11052178,4885,0,1757921007,13121.079209269992,29480.499925979995,53381.42689584 2025-09-15,07:23:29.000,258,11052266,4925,0,1757921008,13120.856911039991,31326.59658168,53381.54567688 2025-09-15,07:23:30.000,258,11052214,5365,0,1757921009,13120.688503289995,30404.147429880002,53381.60157384001 2025-09-15,07:23:31.000,258,11052203,5565,0,1757921010,13120.45946875,27635.932931489995,53381.7622776 2025-09-15,07:23:32.000,258,11052247,5485,0,1757921011,13120.344951479994,34557.97416672,53381.88105864 2025-09-15,07:23:33.000,258,11052250,5285,0,1757921012,13120.169807419989,28559.657975819995,53382.00682680001 2025-09-15,07:23:34.000,258,11052281,5725,0,1757921013,13119.994663359998,29944.530055619995,53382.16753056 2025-09-15,07:23:35.000,258,11052268,5085,0,1757921014,13119.880146089992,30867.86034867,53382.30727296 2025-09-15,07:23:37.000,258,11052204,5245,0,1757921016,13119.52312166,29484.369898350007,53382.62169336 2025-09-15,07:23:38.000,258,11052101,5525,0,1757921017,13119.25366925999,28561.772714820007,53382.87322968001 2025-09-15,07:23:39.000,258,11052207,5645,0,1757921018,13118.889908519988,34099.42826022,53383.13175312 2025-09-15,07:23:40.000,258,11052274,5125,0,1757921019,13118.472257299996,32715.33863385,53383.299444 2025-09-15,07:23:41.000,258,11052267,5565,0,1757921020,13118.007451909994,32254.233893159995,53383.53001896 2025-09-15,07:23:42.000,258,11052289,5605,0,1757921021,13117.448338180002,25332.516917910005,53383.68373560001 2025-09-15,07:23:43.000,258,11052222,4925,0,1757921022,13116.848806589995,28101.464525820003,53384.01213024 2025-09-15,07:23:44.000,258,11052222,5245,0,1757921023,13116.195384519997,28562.999263439997,53384.26366656001 2025-09-15,07:23:45.000,258,11052287,5884,0,1757921024,13115.58238031,30870.320495039996,53384.57109984001 2025-09-15,07:23:46.000,258,11052242,4925,0,1757921025,13114.895276689997,31331.805888749994,53384.87853312 2025-09-15,07:23:47.000,258,11052236,5365,0,1757921026,13114.019556389998,27178.782752729996,53385.1859664 2025-09-15,07:23:48.000,258,11052304,5245,0,1757921027,13113.35939800999,29024.74547496,53385.44448984 2025-09-15,07:23:49.000,258,11052273,5725,0,1757921028,13112.611667600002,29486.308409100006,53385.82179432001 2025-09-15,07:23:50.000,258,11052224,5005,0,1757921029,13111.789837779994,27178.923735329998,53386.20608592001 2025-09-15,07:23:51.000,258,11052259,5645,0,1757921030,13110.873699619995,24410.28628914,53386.52749344 2025-09-15,07:23:52.000,258,11052257,5565,0,1757921031,13110.004715629992,26717.833092900008,53386.8628752 2025-09-15,07:23:53.000,258,11052245,5525,0,1757921032,13109.182885809998,26718.06571419,53387.317038 2025-09-15,07:23:54.000,258,11052234,5125,0,1757921033,13108.32737444,27641.17043508,53387.72927808 2025-09-15,07:23:55.000,258,11052229,5645,0,1757921034,13107.647007129992,27180.044546999998,53388.19042800001 2025-09-15,07:23:56.000,258,11052324,5125,0,1757921035,13107.074420779994,32718.066647159998,53388.58869384 2025-09-15,07:23:57.000,258,11052230,5245,0,1757921036,13106.528779669992,32256.679941270006,53389.238496 2025-09-15,07:23:58.000,258,11052215,5525,0,1757921037,13106.10439213999,27180.615526530004,53389.63676184 2025-09-15,07:23:59.000,258,11052260,5165,0,1757921038,13105.794521879994,25334.864278199995,53390.30053824001 2025-09-15,07:24:00.000,258,11052207,5565,0,1757921039,13105.397079590002,28103.811886109994,53390.89444344 2025-09-15,07:24:01.000,258,11052286,5005,0,1757921040,13104.94574681999,29949.73231356,53391.600142560004 2025-09-15,07:24:02.000,258,11052283,5725,0,1757921041,13104.568513459999,32256.88436604,53392.40366136 2025-09-15,07:24:03.000,258,11052256,5125,0,1757921042,13104.191280099993,31795.208645820006,53393.12333472001 2025-09-15,07:24:04.000,258,11052249,5645,0,1757921043,13103.71300209,27641.677972439997,53393.89191792001 2025-09-15,07:24:05.000,258,11052328,5285,0,1757921044,13103.093261569993,27179.938810050007,53394.74434656 2025-09-15,07:24:06.000,258,11052122,5125,0,1757921045,13102.44657580999,27640.951912050004,53395.65267216 2025-09-15,07:24:07.000,258,11052311,5725,0,1757921046,13101.516965030001,30870.510821550008,53396.58894624 2025-09-15,07:24:08.000,258,11052292,5405,0,1757921047,13100.567145319998,31792.529976420003,53397.448362 2025-09-15,07:24:09.000,258,11052264,5285,0,1757921048,13099.482599409988,29022.83516073,53398.40559744 2025-09-15,07:24:10.000,258,11052271,5645,0,1757921049,13098.128601099997,26714.71032831,53399.313923040005 2025-09-15,07:24:11.000,258,11052275,5605,0,1757921050,13096.646612899996,30404.936932440003,53400.23622288 2025-09-15,07:24:12.000,258,11052253,5645,0,1757921051,13095.05684374,24865.956150600003,53401.12358712 2025-09-15,07:24:13.000,258,11052265,5565,0,1757921052,13093.413184099998,29478.173713080003,53402.08780968001 2025-09-15,07:24:14.000,258,11052273,5565,0,1757921053,13091.567435159996,30860.437614780007,53402.89132848 2025-09-15,07:24:15.000,258,11052264,5005,0,1757921054,13089.809258249988,31319.72367993,53403.70882152 2025-09-15,07:24:16.000,258,11052262,5085,0,1757921055,13087.78162894,32701.684469040003,53404.414520640006 2025-09-15,07:24:17.000,258,11052245,5965,0,1757921056,13085.794417489997,31776.838613040003,53405.14816824 2025-09-15,07:24:18.000,258,11052303,5645,0,1757921057,13084.211384639995,28545.68660016,53405.72111208 2025-09-15,07:24:19.000,258,11052225,5645,0,1757921058,13082.83717739999,26237.159967329993,53406.34995288001 2025-09-15,07:24:20.000,258,11052244,5044,0,1757921059,13081.59769635999,30849.032122439996,53406.86699976 2025-09-15,07:24:21.000,258,11052288,5125,0,1757921060,13080.41884210999,34076.927437260005,53407.32116256 2025-09-15,07:24:22.000,258,11052228,5205,0,1757921061,13079.152415829994,31306.823772029995,53407.754364 2025-09-15,07:24:23.000,258,11052292,5205,0,1757921062,13077.90619848,27153.166214309997,53408.1386556 2025-09-15,07:24:24.000,258,11052285,5765,0,1757921063,13077.212358550001,28074.374719230007,53408.369230560005 2025-09-15,07:24:25.000,258,11052265,5645,0,1757921064,13076.316429320002,30378.685972320003,53408.536921440005 2025-09-15,07:24:26.000,258,11052298,5605,0,1757921065,13075.076948280002,30375.767632500007,53408.64871536001 2025-09-15,07:24:27.000,258,11052246,5405,0,1757921066,13073.877885100002,29911.624716780003,53408.76050928 2025-09-15,07:24:28.000,258,11052274,5085,0,1757921067,13073.00216479999,30832.410273899994,53408.79544488001 2025-09-15,07:24:29.000,258,11052255,5565,0,1757921068,13071.816574239994,28986.01050561,53408.69762520001 2025-09-15,07:24:30.000,258,11052225,5684,0,1757921069,13070.011243159992,33596.92397904,53408.50897296001 2025-09-15,07:24:31.000,258,11052270,4925,0,1757921070,13068.637035920001,31288.622918370005,53408.32730784 2025-09-15,07:24:32.000,258,11052304,5205,0,1757921071,13067.720897760002,22523.741725500004,53407.97096472 2025-09-15,07:24:33.000,258,11052239,5684,0,1757921072,13066.339954210001,26213.101286639998,53407.56571176 2025-09-15,07:24:34.000,258,11052242,5085,0,1757921073,13065.477706529993,28979.807271209997,53407.076613360005 2025-09-15,07:24:35.000,258,11052181,5565,0,1757921074,13064.87143862999,32668.306838489996,53406.56655360001 2025-09-15,07:24:36.000,258,11052229,5485,0,1757921075,13063.59153972999,24366.144637079997,53405.972648400006 2025-09-15,07:24:37.000,258,11052241,5365,0,1757921076,13062.358795,29900.642172239997,53405.301884880006 2025-09-15,07:24:38.000,258,11052243,5565,0,1757921077,13061.435920529992,33128.88994356,53404.631121360006 2025-09-15,07:24:39.000,258,11052249,5565,0,1757921078,13060.607354399988,30823.07017665,53403.911448000006 2025-09-15,07:24:40.000,258,11052303,5605,0,1757921079,13059.495863249998,27594.27962232,53403.052032240004 2025-09-15,07:24:41.000,258,11052282,4925,0,1757921080,13058.84244118,28515.544520280004,53402.164668000005 2025-09-15,07:24:42.000,258,11052284,5125,0,1757921081,13058.303536379994,30821.27969763,53401.291278 2025-09-15,07:24:43.000,258,11052272,5165,0,1757921082,13056.787866630002,27592.749961110007,53400.34102968001 2025-09-15,07:24:44.000,258,11052268,5125,0,1757921083,13055.582067139992,26209.22426514,53399.15321928 2025-09-15,07:24:45.000,258,11052318,5125,0,1757921084,13055.413659389997,28516.22123676,53397.89553768001 2025-09-15,07:24:46.000,258,11052249,5925,0,1757921085,13055.891937399989,31283.73787128,53396.69375304001 2025-09-15,07:24:47.000,258,11052243,5684,0,1757921086,13054.85454565999,32667.30586203,53395.457032800005 2025-09-15,07:24:48.000,258,11052258,4965,0,1757921087,13053.73631819999,27132.047020829996,53394.24127392 2025-09-15,07:24:49.000,258,11052280,5125,0,1757921088,13052.927961000001,28977.234338759998,53392.96961808 2025-09-15,07:24:50.000,258,11052308,5365,0,1757921089,13051.802997229992,26211.733755420006,53391.670013760006 2025-09-15,07:24:51.000,258,11052105,5884,0,1757921090,13050.704978699992,34053.75694695,53390.30752536 2025-09-15,07:24:52.000,258,11052263,5605,0,1757921091,13049.741686369998,27138.200911320004,53388.79132032001 2025-09-15,07:24:53.000,258,11052279,5485,0,1757921092,13048.85922975999,33598.95412848001,53387.21921832 2025-09-15,07:24:54.000,258,11052272,5125,0,1757921093,13048.812075589994,26222.970068640003,53385.69602616001 2025-09-15,07:24:55.000,258,11052275,5725,0,1757921094,13048.145180899992,28996.182400200007,53384.13091128 2025-09-15,07:24:56.000,258,11052278,4925,0,1757921095,13048.421369609998,33152.990919029995,53382.77541000001 2025-09-15,07:24:57.000,258,11052269,5725,0,1757921096,13048.542623189998,34547.308833029994,53381.36401176001 2025-09-15,07:24:58.000,258,11052288,5205,0,1757921097,13046.38026767999,21168.546483,53380.23908544001 2025-09-15,07:24:59.000,258,11052239,5565,0,1757921098,13046.333113509994,32707.344920429998,53379.40063104001 2025-09-15,07:25:00.000,258,11052245,5445,0,1757921099,13046.595829599995,30865.379054909994,53378.88358416 2025-09-15,07:25:01.000,258,11052294,4925,0,1757921100,13045.336139629995,28556.781930779995,53378.806725840004 2025-09-15,07:25:02.000,258,11052267,5365,0,1757921101,13043.456709140002,31320.957277680005,53379.02332656 2025-09-15,07:25:03.000,258,11052221,5645,0,1757921102,13042.98516743999,30856.6592811,53379.15608184001 2025-09-15,07:25:04.000,258,11052244,5044,0,1757921103,13042.64161562999,29928.923281800002,53379.5613348 2025-09-15,07:25:05.000,258,11052228,5005,0,1757921104,13042.102710829997,30845.563950480006,53380.15524 2025-09-15,07:25:06.000,258,11052279,5684,0,1757921105,13041.60422388999,32226.100815330006,53380.74215808001 2025-09-15,07:25:07.000,258,11052241,5605,0,1757921106,13041.294353629994,28069.398033449994,53381.57362536 2025-09-15,07:25:08.000,258,11052221,5365,0,1757921107,13040.923856579997,28063.801024229993,53382.349195680006 2025-09-15,07:25:09.000,258,11052292,5125,0,1757921108,13041.64464174999,30825.988516469995,53383.27848264001 2025-09-15,07:25:10.000,258,11052245,5565,0,1757921109,13041.220254219988,29899.063167119995,53384.01213024 2025-09-15,07:25:11.000,258,11052271,5485,0,1757921110,13041.328035179999,26663.900199270007,53384.82962328 2025-09-15,07:25:12.000,258,11052189,5645,0,1757921111,13041.50317923999,26660.347437749995,53385.570258 2025-09-15,07:25:13.000,258,11052253,5684,0,1757921112,13042.170073929992,29887.136039160003,53386.24800864001 2025-09-15,07:25:14.000,258,11052250,5125,0,1757921113,13043.180520429996,26655.391899359995,53386.84191384 2025-09-15,07:25:15.000,258,11052271,5565,0,1757921114,13041.018164920002,30801.196726259994,53387.12838576 2025-09-15,07:25:16.000,258,11052295,5765,0,1757921115,13037.690427779999,29415.746617800003,53386.81396536 2025-09-15,07:25:17.000,258,11052241,5485,0,1757921116,13034.921804370002,29415.069901320006,53385.94756248 2025-09-15,07:25:18.000,258,11052210,5165,0,1757921117,13031.486286269988,27571.412244599996,53384.89949448 2025-09-15,07:25:19.000,258,11052224,5085,0,1757921118,13028.933224779998,33567.31058391,53383.27149552 2025-09-15,07:25:20.000,258,11052247,5684,0,1757921119,13025.82104956,28958.434309050004,53381.24523072001 2025-09-15,07:25:21.000,258,11052255,5405,0,1757921120,13023.739529769991,33571.16645802,53379.11415912001 2025-09-15,07:25:22.000,258,11052239,5485,0,1757921121,13021.920726069999,28040.122996560007,53376.70360272 2025-09-15,07:25:23.000,258,11052245,5485,0,1757921122,13019.63711697999,28966.717036799993,53374.3559304 2025-09-15,07:25:24.000,258,11052250,5125,0,1757921123,13016.821339399998,28048.3563804,53372.13402624 2025-09-15,07:25:25.000,258,11052237,5645,0,1757921124,13014.140288019997,28974.80238891,53370.11474856 2025-09-15,07:25:26.000,258,11052260,5005,0,1757921125,13013.089423659992,29899.732834470007,53368.45880112 2025-09-15,07:25:27.000,258,11052295,5765,0,1757921126,13012.011614059993,31285.077205980007,53367.23605512 2025-09-15,07:25:28.000,258,11052233,5525,0,1757921127,13011.021376489989,29441.123485799995,53366.55830448001 2025-09-15,07:25:29.000,258,11052272,5085,0,1757921128,13009.94356688999,24829.441657200005,53365.92247656 2025-09-15,07:25:30.000,258,11052234,5325,0,1757921129,13007.62627624999,29901.41757654,53365.44036528 2025-09-15,07:25:31.000,258,11052255,5525,0,1757921130,13006.649511299991,32206.687511309996,53365.11895776001 2025-09-15,07:25:32.000,258,11052279,5565,0,1757921131,13004.608409369997,28979.391372540005,53365.04209944 2025-09-15,07:25:33.000,258,11052257,5525,0,1757921132,13001.65116927999,26673.543409110003,53364.89536992 2025-09-15,07:25:34.000,258,11052260,5165,0,1757921133,12998.794973839998,24367.85757567,53364.87440856 2025-09-15,07:25:35.000,258,11052267,5605,0,1757921134,12995.837733749991,29903.912968560006,53364.8883828 2025-09-15,07:25:36.000,258,11052217,5684,0,1757921135,12992.87375734999,33134.82531102,53364.909344160005 2025-09-15,07:25:37.000,258,11052210,5405,0,1757921136,12989.62011961999,32213.341890030002,53365.04908656001 2025-09-15,07:25:38.000,258,11052304,5245,0,1757921137,12986.98622241,34517.70953615999,53365.244725920005 2025-09-15,07:25:39.000,258,11052301,5645,0,1757921138,12984.130026969993,27134.760935879996,53365.55914632 2025-09-15,07:25:40.000,258,11052236,5285,0,1757921139,12979.89288798,28975.401564960004,53365.845618240004 2025-09-15,07:25:41.000,258,11052252,5044,0,1757921140,12976.12729068999,29891.732071920007,53366.146064399996 2025-09-15,07:25:42.000,258,11052228,5085,0,1757921141,12972.853444029992,28964.454266069995,53366.2159356 2025-09-15,07:25:43.000,258,11052271,5645,0,1757921142,12970.643934350002,32648.040589740005,53366.12510304001 2025-09-15,07:25:44.000,258,11052284,5285,0,1757921143,12969.094583049991,29875.631859,53365.77574704 2025-09-15,07:25:45.000,258,11052268,5285,0,1757921144,12967.53849544,30793.61186238,53365.23773880001 2025-09-15,07:25:46.000,258,11052239,5645,0,1757921145,12965.773582219997,27562.932141209996,53364.60191088 2025-09-15,07:25:47.000,258,11052308,5205,0,1757921146,12966.083452479994,27098.309884650007,53363.74948224 2025-09-15,07:25:48.000,258,11052249,5645,0,1757921147,12966.016089379998,30785.068316820005,53363.0018604 2025-09-15,07:25:49.000,258,11052265,5565,0,1757921148,12964.365693430002,32169.49630143,53362.41494232001 2025-09-15,07:25:50.000,258,11052211,5405,0,1757921149,12965.09321490999,27556.16497641,53361.78610152001 2025-09-15,07:25:51.000,258,11052256,5044,0,1757921150,12969.660433089994,27089.322243899995,53361.269054640004 2025-09-15,07:25:52.000,258,11052277,5684,0,1757921151,12974.389322709998,26164.701960060003,53361.05944104 2025-09-15,07:25:53.000,258,11052260,5285,0,1757921152,12977.360035419995,30771.703166339998,53360.8707888 2025-09-15,07:25:54.000,258,11052274,5085,0,1757921153,12980.997642819995,27078.995268450002,53360.619252480006 2025-09-15,07:25:55.000,258,11052248,5165,0,1757921154,12984.42642461,29379.901791750002,53360.311819200004 2025-09-15,07:25:56.000,258,11052253,5645,0,1757921155,12987.033376579995,28916.816245530004,53360.01137304 2025-09-15,07:25:57.000,258,11052222,5285,0,1757921156,12989.983880359992,31218.794236589994,53359.48035192 2025-09-15,07:25:58.000,258,11052283,5445,0,1757921157,12993.19710022999,26147.248314180004,53359.00522776 2025-09-15,07:25:59.000,258,11052213,5565,0,1757921158,12996.201494489993,31215.734914169996,53358.25760592 2025-09-15,07:26:00.000,258,11052180,5245,0,1757921159,12998.00008926,27989.806306619997,53357.4471 2025-09-15,07:26:01.000,258,11052231,5684,0,1757921160,12999.731320929997,27529.096317210002,53356.37807064001 2025-09-15,07:26:02.000,258,11052201,5485,0,1757921161,13000.782185290002,30294.54050751,53355.12038904 2025-09-15,07:26:03.000,258,11052239,5765,0,1757921162,13000.863021010002,29834.33805546,53353.71597792001 2025-09-15,07:26:04.000,258,11052249,5845,0,1757921163,12999.994037019998,30296.739836070003,53352.19278576 2025-09-15,07:26:05.000,258,11052281,5565,0,1757921164,12998.370586309997,31219.68242697,53350.64863224001 2025-09-15,07:26:06.000,258,11052211,5684,0,1757921165,12995.925305780002,27533.022682619994,53349.07653024 2025-09-15,07:26:07.000,258,11052246,5125,0,1757921166,12992.664931739993,31681.513228049997,53347.42756992 2025-09-15,07:26:08.000,258,11052272,5445,0,1757921167,12989.451711869995,29838.708516059996,53346.08604288 2025-09-15,07:26:09.000,258,11052230,5205,0,1757921168,12985.90841281,25230.403220730004,53344.688618880005 2025-09-15,07:26:10.000,258,11052245,5605,0,1757921169,12982.701929249997,26613.597607589996,53343.45888576001 2025-09-15,07:26:11.000,258,11052283,5605,0,1757921170,12979.394401039994,27075.040706519998,53342.24312688001 2025-09-15,07:26:12.000,258,11052254,5125,0,1757921171,12976.396743090001,29380.747687349998,53341.14614904 2025-09-15,07:26:13.000,258,11052295,5645,0,1757921172,12973.884099459996,30303.944046930003,53340.05615832001 2025-09-15,07:26:14.000,258,11052217,5525,0,1757921173,12971.647644539997,27539.83919133,53338.9661676 2025-09-15,07:26:15.000,258,11052279,5485,0,1757921174,12969.296672349992,32151.013482569993,53337.90412536001 2025-09-15,07:26:16.000,258,11052252,4925,0,1757921175,12967.127580529988,33536.238018870004,53336.89798008001 2025-09-15,07:26:17.000,258,11052201,5884,0,1757921176,12965.05279704999,26163.14410233,53335.67523408001 2025-09-15,07:26:18.000,258,11052255,5565,0,1757921177,12963.658380879999,28930.569098160006,53334.71799864001 2025-09-15,07:26:19.000,258,11052288,5285,0,1757921178,12962.519944489999,27088.828804799996,53333.82364728 2025-09-15,07:26:20.000,258,11052296,5085,0,1757921179,12961.832840869996,31700.912433809994,53332.81051488 2025-09-15,07:26:21.000,258,11052224,5125,0,1757921180,12961.590333709995,28936.786430819993,53331.9790476 2025-09-15,07:26:22.000,258,11052271,5325,0,1757921181,12961.792423009996,26172.878950860002,53331.224438640005 2025-09-15,07:26:23.000,258,11052225,5245,0,1757921182,12962.338064119998,28480.016905080003,53330.4418812 2025-09-15,07:26:24.000,258,11052262,5325,0,1757921183,12962.910650469996,28020.730839929995,53329.84098888 2025-09-15,07:26:25.000,258,11052234,5285,0,1757921184,12963.651644569989,28022.697547200005,53329.20516096001 2025-09-15,07:26:26.000,258,11052252,5085,0,1757921185,12964.884389299994,28486.14964818,53328.62523 2025-09-15,07:26:27.000,258,11052231,5645,0,1757921186,12966.528048939996,27105.499997249994,53328.038311920005 2025-09-15,07:26:28.000,258,11052275,5485,0,1757921187,12968.077400239992,25263.202822620005,53327.66799456 2025-09-15,07:26:29.000,258,11052243,5605,0,1757921188,12970.03093013999,30337.56839703,53327.27671584 2025-09-15,07:26:30.000,258,11052278,5165,0,1757921189,12972.35495709,31722.320641619997,53327.0181924 2025-09-15,07:26:31.000,258,11052275,5405,0,1757921190,12974.557730459994,29417.7203742,53326.71075912 2025-09-15,07:26:32.000,258,11052226,5365,0,1757921191,12976.457369880001,28496.991210120003,53326.55704248 2025-09-15,07:26:33.000,258,11052243,5245,0,1757921192,12978.437845019995,34954.1070762,53326.32646752 2025-09-15,07:26:34.000,258,11052245,5725,0,1757921193,12980.263385029997,27577.248924240004,53326.20069936 2025-09-15,07:26:35.000,258,11052252,5085,0,1757921194,12981.610647029993,28961.9941197,53326.06095696 2025-09-15,07:26:36.000,258,11052276,5125,0,1757921195,12982.762556039997,30346.894396019998,53325.88627896 2025-09-15,07:26:37.000,258,11052214,5245,0,1757921196,12983.954882910002,28503.645588839994,53325.739549440004 2025-09-15,07:26:38.000,258,11052231,5445,0,1757921197,12984.473578779995,27582.697901730004,53325.63474264001 2025-09-15,07:26:39.000,258,11052254,5205,0,1757921198,12984.66893177,30351.582067469993,53325.571858560004 2025-09-15,07:26:40.000,258,11052283,5485,0,1757921199,12985.073110370002,30353.386644750004,53325.474038880006 2025-09-15,07:26:41.000,258,11052193,5605,0,1757921200,12985.207836569993,28509.49636674,53325.44609040001 2025-09-15,07:26:42.000,258,11052242,5005,0,1757921201,12985.201100259997,32199.567890010003,53325.39019344 2025-09-15,07:26:43.000,258,11052266,4925,0,1757921202,12985.127000849992,27126.56279769,53325.43211616 2025-09-15,07:26:44.000,258,11052240,5205,0,1757921203,12984.66219545999,29431.346342489996,53325.39019344 2025-09-15,07:26:45.000,258,11052221,5485,0,1757921204,12983.914465050002,27585.884108490005,53325.36224496 2025-09-15,07:26:46.000,258,11052221,5645,0,1757921205,12983.355351319995,25279.190249460007,53325.31333512 2025-09-15,07:26:47.000,258,11052252,5245,0,1757921206,12982.533521500001,32656.767412679998,53325.34827072001 2025-09-15,07:26:48.000,258,11052220,5085,0,1757921207,12981.590438099993,25277.561900429995,53325.306348000006 2025-09-15,07:26:49.000,258,11052237,5565,0,1757921208,12980.734926729994,27121.868077110004,53325.20852832001 2025-09-15,07:26:50.000,258,11052236,5005,0,1757921209,12980.478946949988,25737.982875510002,53325.13167000001 2025-09-15,07:26:51.000,258,11052221,5405,0,1757921210,12980.155604070002,29426.35555845,53324.97795336 2025-09-15,07:26:52.000,258,11052201,5525,0,1757921211,12979.89288798,29426.094740639994,53324.99891472 2025-09-15,07:26:53.000,258,11052181,5605,0,1757921212,12980.094977280001,29425.608350669994,53324.84519808001 2025-09-15,07:26:54.000,258,11052229,5645,0,1757921213,12980.391374919993,34958.69605983001,53324.74039128 2025-09-15,07:26:55.000,258,11052197,5485,0,1757921214,12980.418320160003,30346.943739929993,53324.55173904 2025-09-15,07:26:56.000,258,11052264,5205,0,1757921215,12980.324011819997,29885.352609270005,53324.41199664001 2025-09-15,07:26:57.000,258,11052283,5925,0,1757921216,12979.899624289996,36340.40308026,53324.132511840005 2025-09-15,07:26:58.000,258,11052274,5245,0,1757921217,12979.259674839988,24811.607358299996,53323.99975656 2025-09-15,07:26:59.000,258,11052270,5125,0,1757921218,12977.932621769993,31728.22781256,53323.86700128001 2025-09-15,07:27:00.000,258,11052269,5485,0,1757921219,12976.423688329996,30805.376860350007,53323.5945036 2025-09-15,07:27:01.000,258,11052259,5725,0,1757921220,12975.0562174,26193.610442189995,53323.44078696 2025-09-15,07:27:02.000,258,11052273,5765,0,1757921221,12973.44623930999,24810.14113926,53323.21719912001 2025-09-15,07:27:03.000,258,11052290,5085,0,1757921222,12971.728480259997,30343.461469710004,53323.007585520005 2025-09-15,07:27:04.000,258,11052258,5165,0,1757921223,12969.983775969995,28959.576268110002,53322.8957916 2025-09-15,07:27:05.000,258,11052262,5044,0,1757921224,12967.969619279997,27575.451396090008,53322.83290752001 2025-09-15,07:27:06.000,258,11052094,5125,0,1757921225,12965.820736389993,32646.313552890002,53322.76303632001 2025-09-15,07:27:07.000,258,11052239,5765,0,1757921226,12963.409137410003,28494.326638979997,53322.70015224 2025-09-15,07:27:08.000,258,11052270,5044,0,1757921227,12962.358273049998,33103.252257750006,53322.66521664001 2025-09-15,07:27:09.000,258,11052263,5725,0,1757921228,12961.846313490001,28951.053869940006,53322.5813712 2025-09-15,07:27:10.000,258,11052208,5245,0,1757921229,12961.671169429996,27104.569512090005,53322.61630680001 2025-09-15,07:27:11.000,258,11052250,5365,0,1757921230,12961.74526884,29869.358133300004,53322.49053864 2025-09-15,07:27:12.000,258,11052300,5005,0,1757921231,12961.59707001999,28024.114422330007,53322.39970608001 2025-09-15,07:27:13.000,258,11052248,5085,0,1757921232,12961.549915849995,28945.125551610006,53322.17611824 2025-09-15,07:27:14.000,258,11052258,5205,0,1757921233,12961.368035479994,24794.61190587,53321.93855616 2025-09-15,07:27:15.000,258,11052258,5125,0,1757921234,12961.44213489,25716.25745685,53321.666058480005 2025-09-15,07:27:16.000,258,11052238,5205,0,1757921235,12961.906940280001,30326.22634686,53321.32368960001 2025-09-15,07:27:17.000,258,11052201,5765,0,1757921236,12962.290909949988,32630.629238640002,53320.86952680001 2025-09-15,07:27:18.000,258,11052245,5445,0,1757921237,12962.98474988,28019.88494433,53320.4502996 2025-09-15,07:27:19.000,258,11052246,5205,0,1757921238,12963.449555269988,26636.711704860005,53319.91229136001 2025-09-15,07:27:20.000,258,11052273,5684,0,1757921239,12963.092530839996,31709.94941847,53319.38127024001 2025-09-15,07:27:21.000,258,11052208,4925,0,1757921240,12962.81634212999,27101.087241870002,53318.60569992 2025-09-15,07:27:22.000,258,11052265,5605,0,1757921241,12962.92412309,29407.724707860005,53317.98384624 2025-09-15,07:27:23.000,258,11052305,5525,0,1757921242,12962.028193860002,30793.484978039996,53317.26417288 2025-09-15,07:27:24.000,258,11052192,5285,0,1757921243,12960.761767579992,29413.180734480004,53316.47462832 2025-09-15,07:27:25.000,258,11052249,5725,0,1757921244,12959.798475249998,30336.722501430006,53315.650148160006 2025-09-15,07:27:26.000,258,11052226,5085,0,1757921245,12958.707193029994,27110.53307607,53314.76977104 2025-09-15,07:27:27.000,258,11052224,5205,0,1757921246,12957.94599,32643.987339989995,53313.8824068 2025-09-15,07:27:28.000,258,11052173,5445,0,1757921247,12957.663064979999,29876.809063709996,53313.09286224 2025-09-15,07:27:29.000,258,11052198,5165,0,1757921248,12956.612200619995,29875.413335970006,53312.1356268 2025-09-15,07:27:30.000,258,11052021,5645,0,1757921249,12955.50070946999,31256.556425999996,53311.10852016 2025-09-15,07:27:31.000,258,11052049,5365,0,1757921250,12953.931149239994,33559.94424306,53309.878787040005 2025-09-15,07:27:32.000,258,11052180,5044,0,1757921251,12952.105609229991,23876.455674240002,53308.68398952 2025-09-15,07:27:33.000,258,11052267,5525,0,1757921252,12950.495631139995,22031.677205850006,53307.30053976 2025-09-15,07:27:34.000,258,11052105,5684,0,1757921253,12948.986697699998,30331.104344820007,53305.84721880001 2025-09-15,07:27:35.000,258,11052090,4965,0,1757921254,12947.147685069991,29871.197956229997,53304.60351144001 2025-09-15,07:27:36.000,258,11052221,5605,0,1757921255,12945.268254579998,28950.849445169995,53303.32486848 2025-09-15,07:27:37.000,258,11052215,5765,0,1757921256,12943.36861515999,25724.991328920005,53301.99032856001 2025-09-15,07:27:38.000,258,11052273,5485,0,1757921257,12941.630647179998,30798.56740077,53300.94924768 2025-09-15,07:27:39.000,258,11052091,5605,0,1757921258,12939.906151819996,32184.130295309995,53299.90117968 2025-09-15,07:27:40.000,258,11052288,5645,0,1757921259,12938.39048206999,31263.56326122,53298.881060160005 2025-09-15,07:27:41.000,258,11052243,5565,0,1757921260,12936.773767669998,30343.144258860004,53297.79805656001 2025-09-15,07:27:42.000,258,11052244,5245,0,1757921261,12935.103162790001,26194.858138199997,53296.987550640006 2025-09-15,07:27:43.000,258,11052283,5565,0,1757921262,12933.45950315,31729.531901609997,53296.12114776001 2025-09-15,07:27:44.000,258,11052235,5485,0,1757921263,12931.984251259993,29885.218675800003,53295.35256456001 2025-09-15,07:27:45.000,258,11052277,5525,0,1757921264,12930.623516639993,30346.415055179998,53294.74468512 2025-09-15,07:27:46.000,258,11052252,5085,0,1757921265,12929.208891540002,24812.291123910007,53294.19968976 2025-09-15,07:27:47.000,258,11052237,5525,0,1757921266,12927.949201570002,28961.641663200004,53293.6197588 2025-09-15,07:27:48.000,258,11052100,5165,0,1757921267,12926.932018760002,26193.814866960005,53293.18655736 2025-09-15,07:27:49.000,258,11052272,5365,0,1757921268,12925.679065099997,28036.908593279994,53292.7813044 2025-09-15,07:27:50.000,258,11052255,5565,0,1757921269,12924.641673359998,32185.702251299997,53292.3970128 2025-09-15,07:27:51.000,258,11052197,5605,0,1757921270,12923.954569739995,28034.011400849995,53292.005734080005 2025-09-15,07:27:52.000,258,11052235,5605,0,1757921271,12923.058640509997,26187.80195907,53291.6284296 2025-09-15,07:27:53.000,258,11052278,4925,0,1757921272,12922.129029729993,32641.421456669996,53291.25811224001 2025-09-15,07:27:54.000,258,11052257,5565,0,1757921273,12921.772005300001,31255.809218220005,53290.88779488 2025-09-15,07:27:55.000,258,11052213,5485,0,1757921274,12921.38803563,26181.112334699996,53290.55940024001 2025-09-15,07:27:56.000,258,11052272,4925,0,1757921275,12921.037747509989,30327.763057200005,53290.14716016 2025-09-15,07:27:57.000,258,11052252,5325,0,1757921276,12921.26678205,27558.223322370002,53289.68601024 2025-09-15,07:27:58.000,258,11052236,5125,0,1757921277,12921.54297075999,28477.528562189997,53289.29473152001 2025-09-15,07:27:59.000,258,11052243,5605,0,1757921278,12921.893258880002,32624.038302090004,53288.79165888001 2025-09-15,07:28:00.000,258,11052237,5565,0,1757921279,12922.492790469994,29855.689870229995,53288.35845744001 2025-09-15,07:28:01.000,258,11052285,5605,0,1757921280,12923.092322060002,26626.441122450007,53287.82743632001 2025-09-15,07:28:02.000,258,11052232,5125,0,1757921281,12923.200103019997,30312.346609889995,53287.33135080001 2025-09-15,07:28:03.000,258,11052246,5085,0,1757921282,12923.422401249998,30310.661867820003,53286.89814936001 2025-09-15,07:28:04.000,258,11052253,5684,0,1757921283,12924.02866915,33996.33473397,53286.43699944 2025-09-15,07:28:05.000,258,11052229,5684,0,1757921284,12924.614728119988,28923.90062118,53285.99681088 2025-09-15,07:28:06.000,258,11052234,5005,0,1757921285,12925.07953350999,27078.304453710007,53285.56360944 2025-09-15,07:28:07.000,258,11052299,5845,0,1757921286,12925.658856169997,33989.370193530005,53285.15835648 2025-09-15,07:28:08.000,258,11052210,5125,0,1757921287,12926.13713417999,27073.666126170006,53284.72515504 2025-09-15,07:28:09.000,258,11052227,5765,0,1757921288,12926.54804909,25688.927979839995,53284.37579904 2025-09-15,07:28:10.000,258,11052240,5245,0,1757921289,12927.201471159999,29373.571673009996,53283.88670064 2025-09-15,07:28:11.000,258,11052232,5205,0,1757921290,12928.245599209993,26144.520300870005,53283.404589360005 2025-09-15,07:28:12.000,258,11052197,5805,0,1757921291,12929.397508219998,28445.877968490007,53282.971387920006 2025-09-15,07:28:13.000,258,11052234,4965,0,1757921292,12930.859287489999,30285.524670240004,53282.53818648001 2025-09-15,07:28:14.000,258,11052251,5485,0,1757921293,12932.105504839994,21526.071307470003,53282.05607520001 2025-09-15,07:28:15.000,258,11052259,5285,0,1757921294,12933.115951339998,25208.83288293,53281.66479648 2025-09-15,07:28:16.000,258,11052237,5565,0,1757921295,12933.78284603,30274.02753921,53281.112814 2025-09-15,07:28:17.000,258,11052239,5525,0,1757921296,12934.294805589998,29349.50594319,53280.56781864 2025-09-15,07:28:18.000,258,11052251,5485,0,1757921297,12934.517103819999,33955.21010955,53279.931990720004 2025-09-15,07:28:19.000,258,11052285,5605,0,1757921298,12934.948227659996,27964.02763821,53279.28917568 2025-09-15,07:28:20.000,258,11052267,5565,0,1757921299,12935.419769359993,28884.03779103,53278.5974508 2025-09-15,07:28:21.000,258,11052200,4965,0,1757921300,12935.864365819994,32568.977547660004,53277.87777744 2025-09-15,07:28:22.000,258,11052234,5044,0,1757921301,12936.329171209996,24736.111176000006,53277.12316848001 2025-09-15,07:28:23.000,258,11052284,4925,0,1757921302,12936.430215859997,29803.44171867,53276.34759816 2025-09-15,07:28:24.000,258,11052247,5645,0,1757921303,12936.03950988,27959.51619501,53275.65587328 2025-09-15,07:28:25.000,258,11052247,5445,0,1757921304,12935.864365819994,32105.095449750006,53274.83838024 2025-09-15,07:28:26.000,258,11052271,5605,0,1757921305,12935.635331279998,31642.989732600006,53274.0208872 2025-09-15,07:28:27.000,258,11052215,5805,0,1757921306,12935.359142569992,30259.62616662,53273.30121384 2025-09-15,07:28:28.000,258,11052262,5125,0,1757921307,12934.786556219995,31180.376478089995,53272.63045032 2025-09-15,07:28:29.000,258,11052188,5085,0,1757921308,12934.274596659998,32100.809578710003,53272.10641632 2025-09-15,07:28:30.000,258,11052213,5525,0,1757921309,12933.78284603,32560.187282550003,53271.51251112001 2025-09-15,07:28:31.000,258,11052248,5085,0,1757921310,12933.5605478,31176.866011349994,53271.065335440006 2025-09-15,07:28:32.000,258,11052239,5684,0,1757921311,12933.587493039995,32557.882217039994,53270.63213400001 2025-09-15,07:28:33.000,258,11052250,5085,0,1757921312,12933.648119829995,32556.831896670003,53270.23386816 2025-09-15,07:28:34.000,258,11052207,5405,0,1757921313,12934.085979980002,28409.863963320007,53269.95438336 2025-09-15,07:28:35.000,258,11052214,5125,0,1757921314,12935.02232707,28869.382649759995,53269.758744 2025-09-15,07:28:36.000,258,11052192,5085,0,1757921315,12936.15402714999,33474.445345290005,53269.64695008001 2025-09-15,07:28:37.000,258,11052235,5805,0,1757921316,12937.838104649993,24259.949493630003,53269.437336480005 2025-09-15,07:28:38.000,258,11052259,5365,0,1757921317,12940.074559569992,32088.452453820006,53269.54214328 2025-09-15,07:28:39.000,258,11052202,5085,0,1757921318,12942.33795973,31625.091991530004,53269.56310464 2025-09-15,07:28:40.000,258,11052286,5044,0,1757921319,12944.271280699999,32543.840350080005,53269.535156160004 2025-09-15,07:28:41.000,258,11052221,5485,0,1757921320,12946.009248679991,31620.538253549996,53269.61201448 2025-09-15,07:28:42.000,258,11052255,5725,0,1757921321,12948.279385149996,32079.591697409996,53269.61201448 2025-09-15,07:28:43.000,258,11052220,5125,0,1757921322,12951.202943689997,31617.831387629994,53269.63297584 2025-09-15,07:28:44.000,258,11052242,5445,0,1757921323,12953.816631969989,27010.724444399995,53269.6190016 2025-09-15,07:28:45.000,258,11052206,5405,0,1757921324,12956.086768439993,29772.22817103,53269.57707888001 2025-09-15,07:28:46.000,258,11052205,5605,0,1757921325,12957.642856049999,30692.146685159998,53269.5141948 2025-09-15,07:28:47.000,258,11052237,5645,0,1757921326,12959.050744839995,34835.935460880006,53269.31156832001 2025-09-15,07:28:48.000,258,11052248,4965,0,1757921327,12959.771530010003,32071.153888800007,53269.16483880001 2025-09-15,07:28:49.000,258,11052244,5285,0,1757921328,12959.454923439996,27004.500062609994,53268.75259872 2025-09-15,07:28:50.000,258,11052220,5125,0,1757921329,12958.713929339989,30687.96655107,53268.36132 2025-09-15,07:28:51.000,258,11052242,5405,0,1757921330,12957.77758224999,28384.628077920002,53267.86523448 2025-09-15,07:28:52.000,258,11052302,5044,0,1757921331,12956.255176189989,30226.079356949995,53267.27831640001 2025-09-15,07:28:53.000,258,11052244,5085,0,1757921332,12954.436372489996,30226.121651730005,53266.62851424001 2025-09-15,07:28:54.000,258,11052284,5245,0,1757921333,12953.04869263,32068.35538419,53265.985699200006 2025-09-15,07:28:55.000,258,11052261,5645,0,1757921334,12951.91025624,34832.07958677001,53265.35685840001 2025-09-15,07:28:56.000,258,11052288,5165,0,1757921335,12951.074953800002,28385.396433090005,53264.6581464 2025-09-15,07:28:57.000,258,11052243,5805,0,1757921336,12950.48215851999,27465.012676380007,53263.973408640006 2025-09-15,07:28:58.000,258,11052271,5645,0,1757921337,12949.855681690002,24702.169615050007,53263.45636176 2025-09-15,07:28:59.000,258,11052240,5285,0,1757921338,12948.697036370002,32070.75208839,53262.848482320005 2025-09-15,07:29:00.000,258,11052226,5044,0,1757921339,12947.17463031,30689.644244010007,53262.24060288001 2025-09-15,07:29:01.000,258,11052189,5525,0,1757921340,12945.48381649999,30229.54752891,53261.63272344 2025-09-15,07:29:02.000,258,11052238,5085,0,1757921341,12943.26757050999,27926.71659312,53260.906062960006 2025-09-15,07:29:03.000,258,11052213,5485,0,1757921342,12940.60672805999,30229.70260977,53260.20735096001 2025-09-15,07:29:04.000,258,11052253,5405,0,1757921343,12938.060402879993,31612.00175712,53259.494664720005 2025-09-15,07:29:05.000,258,11052272,5285,0,1757921344,12935.426505670002,29309.80524303,53258.71909440001 2025-09-15,07:29:06.000,258,11052252,5205,0,1757921345,12932.711772739996,29770.94522937,53257.887627120006 2025-09-15,07:29:07.000,258,11052230,5205,0,1757921346,12930.407954720002,27008.377084110005,53257.04218560001 2025-09-15,07:29:08.000,258,11052236,5245,0,1757921347,12928.88554866,27469.502972190006,53256.259628160005 2025-09-15,07:29:09.000,258,11052237,5565,0,1757921348,12927.51807772999,27469.91182173,53255.51200632001 2025-09-15,07:29:10.000,258,11052257,5525,0,1757921349,12926.44026812999,32536.502205750003,53254.869191280006 2025-09-15,07:29:11.000,258,11052270,5085,0,1757921350,12925.578020449997,27931.17869241,53254.26131184 2025-09-15,07:29:12.000,258,11052257,5684,0,1757921351,12925.012170409995,20562.455236470007,53253.71631648001 2025-09-15,07:29:13.000,258,11052222,5285,0,1757921352,12924.574310259988,31156.028783069996,53253.06651432001 2025-09-15,07:29:14.000,258,11052238,5085,0,1757921353,12924.331803100002,27932.701304489994,53252.59139016001 2025-09-15,07:29:15.000,258,11052226,5205,0,1757921354,12924.02866915,31157.375166900005,53252.10927888001 2025-09-15,07:29:16.000,258,11052233,5925,0,1757921355,12923.65817209999,27473.74654845,53251.634154720006 2025-09-15,07:29:17.000,258,11052114,5445,0,1757921356,12923.159685159997,29317.545187769996,53251.07518512 2025-09-15,07:29:18.000,258,11052075,5684,0,1757921357,12922.903705379991,27937.036519440007,53250.66294504 2025-09-15,07:29:19.000,258,11052311,5684,0,1757921358,12922.405218439999,27938.2489698,53250.13891104 2025-09-15,07:29:20.000,258,11052263,5605,0,1757921359,12921.812423160001,30242.539075499997,53249.67776112 2025-09-15,07:29:21.000,258,11052276,5165,0,1757921360,12921.26678205,30243.927754110002,53249.20962408001 2025-09-15,07:29:22.000,258,11052262,5245,0,1757921361,12920.808712969992,26560.306184789995,53248.6925772 2025-09-15,07:29:23.000,258,11052232,5165,0,1757921362,12920.424743299991,29325.19349382,53248.18950456 2025-09-15,07:29:24.000,258,11052198,5125,0,1757921363,12920.215917689995,27483.81270609,53247.67944480001 2025-09-15,07:29:25.000,258,11052245,5405,0,1757921364,12920.175499829995,32091.265056689997,53247.253230480004 2025-09-15,07:29:26.000,258,11052244,5285,0,1757921365,12920.155290899995,32092.36472097,53246.89688736 2025-09-15,07:29:27.000,258,11052223,5965,0,1757921366,12920.38432543999,22880.434752629997,53246.51259576 2025-09-15,07:29:28.000,258,11052256,5245,0,1757921367,12920.647041529992,30251.505568859997,53246.198175360005 2025-09-15,07:29:29.000,258,11052315,5725,0,1757921368,12921.125319539999,31634.368646610004,53245.91869056 2025-09-15,07:29:30.000,258,11052244,4925,0,1757921369,12921.556443379995,31635.186345690003,53245.78593528001 2025-09-15,07:29:31.000,258,11052226,5205,0,1757921370,12921.933676740002,29793.149988870005,53245.65318 2025-09-15,07:29:32.000,258,11052260,4925,0,1757921371,12922.614044049995,33018.274995600004,53245.527411840005 2025-09-15,07:29:33.000,258,11052210,5165,0,1757921372,12923.227048259992,28411.830670590003,53245.4435664 2025-09-15,07:29:34.000,258,11052261,5445,0,1757921373,12923.70532627,33939.751367460005,53245.42260504001 2025-09-15,07:29:35.000,258,11052253,5485,0,1757921374,12923.96804236,33478.85105154,53245.35273384001 2025-09-15,07:29:36.000,258,11052228,5085,0,1757921375,12924.116241179996,33939.51169704,53245.35273384001 2025-09-15,07:29:37.000,258,11052308,5205,0,1757921376,12923.96804236,29793.565887539997,53245.32478536 2025-09-15,07:29:38.000,258,11052231,5485,0,1757921377,12923.63796316999,29332.954585950007,53245.34574672 2025-09-15,07:29:39.000,258,11052207,5884,0,1757921378,12923.186630399992,26108.2243305,53245.21299144001 2025-09-15,07:29:40.000,258,11052289,5645,0,1757921379,12922.72182500999,28871.821648740006,53245.143120240005 2025-09-15,07:29:41.000,258,11052224,4925,0,1757921380,12922.115557110003,32096.136005520006,53245.04530056001 2025-09-15,07:29:42.000,258,11052269,5805,0,1757921381,12921.46213503999,23803.765045680004,53244.870622559996 2025-09-15,07:29:43.000,258,11052272,5245,0,1757921382,12920.667250459992,21960.748859789994,53244.78677712 2025-09-15,07:29:44.000,258,11052240,5365,0,1757921383,12919.636595030002,27027.543668579994,53244.5003052 2025-09-15,07:29:45.000,258,11052320,5044,0,1757921384,12918.437531850002,27487.81661193,53244.20684616001 2025-09-15,07:29:46.000,258,11052193,5485,0,1757921385,12917.002697819997,27487.35841848,53243.85749016 2025-09-15,07:29:47.000,258,11052290,5245,0,1757921386,12915.520709619996,27947.814639210002,53243.36839176001 2025-09-15,07:29:48.000,258,11052287,5765,0,1757921387,12914.200392859995,30251.068522800007,53242.94916456 2025-09-15,07:29:49.000,258,11052216,5125,0,1757921388,12912.738613589994,29790.48541773,53242.45307904001 2025-09-15,07:29:50.000,258,11052255,5725,0,1757921389,12911.020854540002,28869.18527412,53241.887122320004 2025-09-15,07:29:51.000,258,11052226,5125,0,1757921390,12909.23573239,33015.074690580004,53241.30020424 2025-09-15,07:29:52.000,258,11052202,5085,0,1757921391,12907.423665000002,30251.29409496,53240.62944072 2025-09-15,07:29:53.000,258,11052240,5005,0,1757921392,12905.503816649994,25644.885015599997,53239.97963856 2025-09-15,07:29:54.000,258,11052245,5645,0,1757921393,12903.523341510001,35318.39906547,53239.225029600006 2025-09-15,07:29:55.000,258,11052256,5445,0,1757921394,12901.657383639998,25644.412723889996,53238.46343352 2025-09-15,07:29:56.000,258,11052248,5245,0,1757921395,12899.912679349996,25182.941428439997,53237.645940480004 2025-09-15,07:29:57.000,258,11052240,5285,0,1757921396,12897.992830999989,28867.014142080006,53236.80049896001 2025-09-15,07:29:58.000,258,11052226,5044,0,1757921397,12896.275071949996,28405.176291869997,53236.05287712 2025-09-15,07:29:59.000,258,11052294,5165,0,1757921398,12894.483213489999,27942.922542989996,53235.23538408 2025-09-15,07:30:00.000,258,11052285,5605,0,1757921399,12892.48926573,27941.082720060003,53234.38295544001 2025-09-15,07:30:01.000,258,11052255,5765,0,1757921400,12890.299964979997,33005.889674189995,53233.46764272001 2025-09-15,07:30:02.000,258,11052268,5405,0,1757921401,12887.928783859992,28858.519940430007,53232.60123984 2025-09-15,07:30:03.000,258,11052259,5684,0,1757921402,12885.436349160002,27014.326549830002,53231.630030160006 2025-09-15,07:30:04.000,258,11052215,5765,0,1757921403,12882.970859699992,29775.844374720007,53230.68676896 2025-09-15,07:30:05.000,258,11052275,5645,0,1757921404,12880.350435109991,30234.19290558,53229.74350776 2025-09-15,07:30:06.000,258,11052163,5925,0,1757921405,12877.75695576,30231.916036590002,53228.64652992 2025-09-15,07:30:07.000,258,11052268,5285,0,1757921406,12875.31167522999,28387.21510863,53227.62641040001 2025-09-15,07:30:08.000,258,11052323,5765,0,1757921407,12873.176264959991,25621.883704410007,53226.63423936 2025-09-15,07:30:09.000,258,11052243,5765,0,1757921408,12870.825292770001,28382.74596021,53225.62110696 2025-09-15,07:30:10.000,258,11052282,5325,0,1757921409,12868.588837850002,28380.65941773,53224.58002608001 2025-09-15,07:30:11.000,258,11052290,5044,0,1757921410,12866.345646619993,32062.828866270007,53223.51798384 2025-09-15,07:30:12.000,258,11052267,5565,0,1757921411,12863.967729189993,30218.98088304,53222.37209616 2025-09-15,07:30:13.000,258,11052266,5044,0,1757921412,12861.616756999989,29296.129930830008,53221.2681312 2025-09-15,07:30:14.000,258,11052189,5765,0,1757921413,12859.38030207999,29754.97190079,53220.108269280005 2025-09-15,07:30:15.000,258,11052213,5684,0,1757921414,12857.197737639995,26990.740160850008,53218.99033008 2025-09-15,07:30:16.000,258,11052188,5085,0,1757921415,12855.170108329992,26068.749202499996,53217.89335224 2025-09-15,07:30:17.000,258,11052279,5645,0,1757921416,12853.176160569994,32974.33776831,53216.66361912 2025-09-15,07:30:18.000,258,11052260,5365,0,1757921417,12851.566182479997,28829.350640489996,53215.75529352 2025-09-15,07:30:19.000,258,11052222,5285,0,1757921418,12850.010094869991,26986.538879369997,53214.67228992 2025-09-15,07:30:20.000,258,11052246,5044,0,1757921419,12848.77061382999,31129.157499509995,53213.617234800004 2025-09-15,07:30:21.000,258,11052286,5445,0,1757921420,12847.867948289997,30667.552270590008,53212.65999936 2025-09-15,07:30:22.000,258,11052339,5605,0,1757921421,12847.37619766,31126.781942700007,53211.71673816001 2025-09-15,07:30:23.000,258,11052253,5525,0,1757921422,12847.21452622,30205.108195199995,53210.906232240006 2025-09-15,07:30:24.000,258,11052228,5205,0,1757921423,12847.174108359999,26981.801864010005,53210.20752024001 2025-09-15,07:30:25.000,258,11052301,5445,0,1757921424,12847.443560759995,29743.777882349998,53209.46688552001 2025-09-15,07:30:26.000,258,11052221,5684,0,1757921425,12847.881420910002,28362.38807277,53208.87996744 2025-09-15,07:30:27.000,258,11052284,5205,0,1757921426,12848.32601736999,28823.020521750004,53208.33497208001 2025-09-15,07:30:28.000,258,11052226,5245,0,1757921427,12848.56852452999,31125.42146061,53208.00657744001 2025-09-15,07:30:29.000,258,11052243,5765,0,1757921428,12848.70998703999,27442.885457309996,53207.51747904 2025-09-15,07:30:30.000,258,11052249,5605,0,1757921429,12848.844713239996,25141.802705759997,53207.23799424001 2025-09-15,07:30:31.000,258,11052238,5205,0,1757921430,12849.080484090002,27905.463466169997,53207.000432160006 2025-09-15,07:30:32.000,258,11052218,5245,0,1757921431,12849.242155530002,26985.86216289,53206.85370264001 2025-09-15,07:30:33.000,258,11052273,5605,0,1757921432,12849.578971029994,23303.678616089994,53206.692998880004 2025-09-15,07:30:34.000,258,11052110,5325,0,1757921433,12849.82821449999,29751.341598839994,53206.51832088001 2025-09-15,07:30:35.000,258,11052220,5405,0,1757921434,12850.138084760001,31134.317462670006,53206.51832088001 2025-09-15,07:30:36.000,258,11052084,5285,0,1757921435,12850.663516939989,29294.156174429998,53206.51832088001 2025-09-15,07:30:37.000,258,11052218,5125,0,1757921436,12851.512291999992,30677.512691280004,53206.62312768 2025-09-15,07:30:38.000,258,11052247,5605,0,1757921437,12852.38801229999,31600.257906540006,53206.7698572 2025-09-15,07:30:39.000,258,11052246,5085,0,1757921438,12853.49276714,33904.61145441,53206.98645792 2025-09-15,07:30:40.000,258,11052260,5285,0,1757921439,12854.76592972999,29301.564810059994,53207.23100712 2025-09-15,07:30:41.000,258,11052281,5485,0,1757921440,12856.079510179996,31605.890161410003,53207.503504800006 2025-09-15,07:30:42.000,258,11052245,5565,0,1757921441,12857.278573359996,29765.489202750003,53207.838886560006 2025-09-15,07:30:43.000,258,11052193,5525,0,1757921442,12858.55173595,29767.11755178,53208.21619104001 2025-09-15,07:30:44.000,258,11052192,5245,0,1757921443,12859.898997949997,31610.916191099997,53208.64939248001 2025-09-15,07:30:45.000,258,11052206,5205,0,1757921444,12861.286677809992,31152.024877229996,53209.09656816 2025-09-15,07:30:46.000,258,11052270,5245,0,1757921445,12862.438586819997,29311.25031468,53209.59265368 2025-09-15,07:30:47.000,258,11052282,5485,0,1757921446,12863.469242250001,25167.750553289996,53210.08175208 2025-09-15,07:30:48.000,258,11052271,5565,0,1757921447,12864.095719079989,30695.889773190007,53210.53591488 2025-09-15,07:30:49.000,258,11052267,5765,0,1757921448,12864.836713179997,31618.148598479995,53211.10885872 2025-09-15,07:30:50.000,258,11052259,5645,0,1757921449,12865.68548824,23788.983020069994,53211.625905600005 2025-09-15,07:30:51.000,258,11052262,5044,0,1757921450,12866.588153779994,25170.74643354,53212.35256608 2025-09-15,07:30:52.000,258,11052234,5165,0,1757921451,12867.585127659993,28394.792923379995,53212.94647128 2025-09-15,07:30:53.000,258,11052244,5205,0,1757921452,12868.582101539992,27473.781794099996,53213.736015840004 2025-09-15,07:30:54.000,258,11052262,5325,0,1757921453,12869.599284349992,27474.254085809996,53214.46267632 2025-09-15,07:30:55.000,258,11052291,5845,0,1757921454,12870.636676089991,31159.18679331,53215.25920800001 2025-09-15,07:30:56.000,258,11052250,5205,0,1757921455,12871.45176959999,29777.226004199998,53216.04176544 2025-09-15,07:30:57.000,258,11052276,5485,0,1757921456,12871.997410709992,27934.25211309,53216.775413040006 2025-09-15,07:30:58.000,258,11052284,5445,0,1757921457,12872.233181559997,30696.883700520004,53217.613867440006 2025-09-15,07:30:59.000,258,11052259,5684,0,1757921458,12872.186027390002,30696.319770119997,53218.44533472001 2025-09-15,07:31:00.000,258,11052240,4925,0,1757921459,12872.078246429992,31156.62090999,53219.318724720004 2025-09-15,07:31:01.000,258,11052234,5085,0,1757921460,12872.031092259997,26090.234950740007,53220.178140480006 2025-09-15,07:31:02.000,258,11052200,5165,0,1757921461,12871.923311300001,28853.32473162,53221.07249184 2025-09-15,07:31:03.000,258,11052282,5445,0,1757921462,12871.950256539996,32537.390396129995,53222.02972728 2025-09-15,07:31:04.000,258,11052273,5725,0,1757921463,12872.098455359992,34379.081345579994,53222.8751688 2025-09-15,07:31:05.000,258,11052248,5085,0,1757921464,12872.320753589993,30233.54438562,53223.867339840006 2025-09-15,07:31:06.000,258,11052295,5605,0,1757921465,12872.644096469994,27469.446579149997,53224.86649800001 2025-09-15,07:31:07.000,258,11052227,5725,0,1757921466,12872.96070304,31613.009782709996,53225.907578880004 2025-09-15,07:31:08.000,258,11052239,6005,0,1757921467,12873.048275069996,23782.20175701,53226.89974992 2025-09-15,07:31:09.000,258,11052272,5285,0,1757921468,12872.83944946,26083.192869870007,53227.93384368001 2025-09-15,07:31:10.000,258,11052228,5165,0,1757921469,12872.394852999998,33450.062404619996,53228.91902760001 2025-09-15,07:31:11.000,258,11052230,5125,0,1757921470,12872.138873219992,31146.08246064,53229.89722440001 2025-09-15,07:31:12.000,258,11052256,5205,0,1757921471,12872.010883329996,26999.918128110003,53230.91035680001 2025-09-15,07:31:13.000,258,11052321,5445,0,1757921472,12871.808794029996,30682.179215340002,53231.93047632 2025-09-15,07:31:14.000,258,11052238,4965,0,1757921473,12871.57302317999,28378.156976579994,53232.9366216 2025-09-15,07:31:15.000,258,11052205,5645,0,1757921474,12871.337252329999,24692.80837041,53233.90084416001 2025-09-15,07:31:16.000,258,11052239,5805,0,1757921475,12871.000436829992,27454.446030510007,53234.78122128 2025-09-15,07:31:17.000,258,11052213,5925,0,1757921476,12870.771402289996,30676.730237850003,53235.801340800004 2025-09-15,07:31:18.000,258,11052283,5605,0,1757921477,12870.697302879991,31136.31236646,53236.65376944001 2025-09-15,07:31:19.000,258,11052292,5165,0,1757921478,12870.53563143999,31595.894495069995,53237.48523672 2025-09-15,07:31:20.000,258,11052226,5525,0,1757921479,12870.34027845,33897.56232441,53238.23984568001 2025-09-15,07:31:21.000,258,11052272,5245,0,1757921480,12870.326805829995,31134.38090484,53238.95951904001 2025-09-15,07:31:22.000,258,11052270,5205,0,1757921481,12870.36048738,27450.484419450004,53239.74207648 2025-09-15,07:31:23.000,258,11052254,5165,0,1757921482,12870.19207962999,26990.260820010008,53240.41284 2025-09-15,07:31:24.000,258,11052246,5285,0,1757921483,12869.680120069992,27450.886219859996,53241.09059064001 2025-09-15,07:31:25.000,258,11052220,5205,0,1757921484,12868.966071209994,33897.09708183,53241.670521600005 2025-09-15,07:31:26.000,258,11052245,5645,0,1757921485,12868.029724119995,26529.473290170004,53242.28538816001 2025-09-15,07:31:27.000,258,11052121,5645,0,1757921486,12866.871078799995,26989.957707420006,53242.85833200001 2025-09-15,07:31:28.000,258,11052245,5605,0,1757921487,12865.880841229991,32055.0818724,53243.347430400005 2025-09-15,07:31:29.000,258,11052271,5525,0,1757921488,12864.897339969997,30213.2146947,53243.920374240006 2025-09-15,07:31:30.000,258,11052221,5565,0,1757921489,12864.008147049994,33436.25315895,53244.56318928001 2025-09-15,07:31:31.000,258,11052196,5245,0,1757921490,12863.314307119996,26989.781479170008,53245.24792704 2025-09-15,07:31:32.000,258,11052253,5605,0,1757921491,12862.741720769998,33896.526102300006,53246.01651024 2025-09-15,07:31:33.000,258,11052259,5645,0,1757921492,12862.330805860001,30673.41714675,53246.82701616 2025-09-15,07:31:34.000,258,11052232,5125,0,1757921493,12861.89968201999,27910.651625850005,53247.658483440006 2025-09-15,07:31:35.000,258,11052237,5405,0,1757921494,12861.394458770003,28370.988011370006,53248.594757520004 2025-09-15,07:31:36.000,258,11052303,5684,0,1757921495,12861.273205190002,35277.32378496,53249.52404448001 2025-09-15,07:31:37.000,258,11052243,5765,0,1757921496,12861.077852199996,33434.93497164,53250.70486776 2025-09-15,07:31:38.000,258,11052271,5605,0,1757921497,12860.815136109995,28830.28112565,53251.683064560006 2025-09-15,07:31:39.000,258,11052249,5525,0,1757921498,12860.51873846999,32513.64187716,53252.668248480004 2025-09-15,07:31:40.000,258,11052245,5605,0,1757921499,12860.384012269998,28829.914570890003,53253.695355120006 2025-09-15,07:31:41.000,258,11052275,5605,0,1757921500,12860.229077139993,26067.339376500007,53254.82028144001 2025-09-15,07:31:42.000,258,11052142,5245,0,1757921501,12860.114559870002,32053.256147730004,53255.88232368 2025-09-15,07:31:43.000,258,11052247,5405,0,1757921502,12860.175186660003,33434.695301219996,53257.03519848 2025-09-15,07:31:44.000,258,11052316,5165,0,1757921503,12860.458111679989,28830.25997826,53258.06929224 2025-09-15,07:31:45.000,258,11052240,4885,0,1757921504,12860.90944445,26988.688864020005,53259.11736024 2025-09-15,07:31:46.000,258,11052278,5165,0,1757921505,12861.670647479994,29751.863234460005,53260.17940248 2025-09-15,07:31:47.000,258,11052207,5645,0,1757921506,12862.546367779993,30212.869287330002,53261.38118712001 2025-09-15,07:31:48.000,258,11052197,5684,0,1757921507,12863.469242250001,23766.785309700004,53262.40130664 2025-09-15,07:31:49.000,258,11052253,5565,0,1757921508,12864.452743509995,27450.491468580003,53263.45636176 2025-09-15,07:31:50.000,258,11052210,5365,0,1757921509,12865.50360787,26529.748206239994,53264.53936536 2025-09-15,07:31:51.000,258,11052283,5605,0,1757921510,12866.581417469999,27911.398833629995,53265.6363432 2025-09-15,07:31:52.000,258,11052242,4925,0,1757921511,12867.79395326999,30214.039442909998,53266.64947560001 2025-09-15,07:31:53.000,258,11052242,5085,0,1757921512,12869.15468788999,30674.897464049995,53267.59972392 2025-09-15,07:31:54.000,258,11052183,5565,0,1757921513,12870.47500464999,35740.35998727,53268.64080480001 2025-09-15,07:31:55.000,258,11052228,5205,0,1757921514,12871.51239638999,26991.839825129995,53269.52816904001 2025-09-15,07:31:56.000,258,11052228,5044,0,1757921515,12872.529579199989,28373.680779029994,53270.50636584001 2025-09-15,07:31:57.000,258,11052280,5285,0,1757921516,12873.809478099989,30676.857122190006,53271.505524 2025-09-15,07:31:58.000,258,11052201,5645,0,1757921517,12874.988332349989,26533.265722109994,53272.36493976 2025-09-15,07:31:59.000,258,11052225,5684,0,1757921518,12876.35580328,28836.36452484,53273.30820096 2025-09-15,07:32:00.000,258,11052243,5645,0,1757921519,12877.81084623999,25613.81245056,53274.23748792 2025-09-15,07:32:01.000,258,11052111,5285,0,1757921520,12879.326515989997,25614.44687226,53275.16677488 2025-09-15,07:32:02.000,258,11052240,4965,0,1757921521,12881.044275039989,32982.76147866,53276.04715200001 2025-09-15,07:32:03.000,258,11052249,5565,0,1757921522,12883.125794829997,31601.872157310005,53277.01836168 2025-09-15,07:32:04.000,258,11052229,5684,0,1757921523,12885.240996169996,32062.969848869994,53277.93367440001 2025-09-15,07:32:05.000,258,11052226,5125,0,1757921524,12887.51113264,30682.129871430006,53278.84898712001 2025-09-15,07:32:06.000,258,11052259,5485,0,1757921525,12889.98335840999,28379.919259079994,53279.86211952 2025-09-15,07:32:07.000,258,11052245,5605,0,1757921526,12892.40843001,31143.18526821,53280.82634208 2025-09-15,07:32:08.000,258,11052242,5125,0,1757921527,12894.126189059993,32985.42604980001,53281.776590400004 2025-09-15,07:32:09.000,258,11052268,5205,0,1757921528,12895.790057629994,30683.00396355,53282.71286448 2025-09-15,07:32:10.000,258,11052235,5485,0,1757921529,12897.420244649991,31143.854935559997,53283.68407416001 2025-09-15,07:32:11.000,258,11052224,5085,0,1757921530,12898.902232849992,31605.361476660008,53284.65528384 2025-09-15,07:32:12.000,258,11052201,5525,0,1757921531,12900.141713889992,25619.70552324,53285.5496352 2025-09-15,07:32:13.000,258,11052280,5245,0,1757921532,12901.394667549997,21475.500848850003,53286.47892216 2025-09-15,07:32:14.000,258,11052250,5285,0,1757921533,12902.883392059994,23317.614746100007,53287.429170480005 2025-09-15,07:32:15.000,258,11052253,5605,0,1757921534,12904.33169870999,31606.912285259998,53288.44230288 2025-09-15,07:32:16.000,258,11052204,4925,0,1757921535,12905.564443439995,29765.277728850007,53289.42049968 2025-09-15,07:32:17.000,258,11052257,5765,0,1757921536,12906.93191436999,29305.364291129998,53290.59433584 2025-09-15,07:32:18.000,258,11052253,5565,0,1757921537,12908.312857919991,29766.271656180004,53291.59349400001 2025-09-15,07:32:19.000,258,11052309,5525,0,1757921538,12909.700537780001,28845.824457299997,53292.75335592 2025-09-15,07:32:20.000,258,11052243,5565,0,1757921539,12910.48868604999,30688.60097277,53293.81539816 2025-09-15,07:32:21.000,258,11052237,5605,0,1757921540,12910.731193209991,27926.06102403,53294.912376 2025-09-15,07:32:22.000,258,11052219,5525,0,1757921541,12910.865919409996,27005.56448124,53296.03730232 2025-09-15,07:32:23.000,258,11052216,5285,0,1757921542,12911.094953949992,26545.721534819997,53296.98056352001 2025-09-15,07:32:24.000,258,11052259,5525,0,1757921543,12911.330724799998,27007.037749409996,53298.03561864001 2025-09-15,07:32:25.000,258,11052262,5325,0,1757921544,12911.79553019,26547.039722129994,53299.08368664 2025-09-15,07:32:26.000,258,11052223,5805,0,1757921545,12912.314226059993,33915.854816759995,53300.117780399996 2025-09-15,07:32:27.000,258,11052226,5205,0,1757921546,12913.0148023,28389.160668509998,53301.24969384001 2025-09-15,07:32:28.000,258,11052222,5285,0,1757921547,12913.917467839994,32073.346168229997,53302.283787600005 2025-09-15,07:32:29.000,258,11052194,5165,0,1757921548,12914.779715520002,22862.30439027,53303.457623760005 2025-09-15,07:32:30.000,258,11052252,5125,0,1757921549,12915.648699509991,33454.31303001,53304.62447280001 2025-09-15,07:32:31.000,258,11052223,5365,0,1757921550,12916.457056709995,32071.753064849996,53305.82625744001 2025-09-15,07:32:32.000,258,11052243,5485,0,1757921551,12917.272150219993,29307.768044459997,53306.97214512001 2025-09-15,07:32:33.000,258,11052186,5005,0,1757921552,12918.006408009991,32991.74207028,53308.31367216001 2025-09-15,07:32:34.000,258,11052249,5725,0,1757921553,12918.646357459998,35294.474318249995,53309.543405280005 2025-09-15,07:32:35.000,258,11052296,5285,0,1757921554,12919.178525949996,24702.663054150005,53310.81506112 2025-09-15,07:32:36.000,258,11052212,5325,0,1757921555,12919.481659899997,21479.582295119995,53311.98191016001 2025-09-15,07:32:37.000,258,11052228,5285,0,1757921556,12919.751112299993,29769.83851596,53313.12081072 2025-09-15,07:32:38.000,258,11052265,5725,0,1757921557,12919.932992669994,27928.034780429996,53314.22477568 2025-09-15,07:32:39.000,258,11052208,5245,0,1757921558,12919.845420639998,27467.909868810006,53315.30777928001 2025-09-15,07:32:40.000,258,11052217,5605,0,1757921559,12919.650067649993,25626.247115880004,53316.38379576 2025-09-15,07:32:41.000,258,11052253,5485,0,1757921560,12919.683749199998,27008.200855860006,53317.4109024 2025-09-15,07:32:42.000,258,11052221,5485,0,1757921561,12919.95993790999,28390.140497579996,53318.47294464001 2025-09-15,07:32:43.000,258,11052228,4885,0,1757921562,12920.519051639996,33456.8718642,53319.56992248 2025-09-15,07:32:44.000,258,11052208,4925,0,1757921563,12921.246573119999,22864.71519273,53320.63895184 2025-09-15,07:32:45.000,258,11052243,5765,0,1757921564,12922.048194009993,31155.133543560005,53321.80580088001 2025-09-15,07:32:46.000,258,11052272,5765,0,1757921565,12922.78918811,30234.34093731,53323.007585520005 2025-09-15,07:32:48.000,258,11052263,5805,0,1757921567,12924.075823319996,27932.17261974,53325.50198736 2025-09-15,07:32:49.000,258,11052224,5044,0,1757921568,12924.90438945,30235.215029429994,53326.75268184 2025-09-15,07:32:50.000,258,11052278,5325,0,1757921569,12925.766637129993,24708.591372480005,53328.01735056 2025-09-15,07:32:51.000,258,11052212,5205,0,1757921570,12926.34595979,33920.1406878,53329.25407080001 2025-09-15,07:32:52.000,258,11052216,5245,0,1757921571,12926.797292559997,31157.128447349998,53330.672456160006 2025-09-15,07:32:53.000,258,11052226,5165,0,1757921572,12927.268834259994,34381.478049779995,53331.9790476 2025-09-15,07:32:54.000,258,11052218,5285,0,1757921573,12928.023300979992,30236.4063324,53333.42538144001 2025-09-15,07:32:55.000,258,11052163,5645,0,1757921574,12928.60262364,27933.378020970005,53334.843766800004 2025-09-15,07:32:56.000,258,11052269,5725,0,1757921575,12928.86533973,31156.9522191,53336.185293840004 2025-09-15,07:32:57.000,258,11052221,5605,0,1757921576,12929.215627849997,25629.933810870003,53337.715473120006 2025-09-15,07:32:58.000,258,11052245,5645,0,1757921577,12929.848840989995,33920.09134389,53339.2107168 2025-09-15,07:32:59.000,258,11052303,5605,0,1757921578,12930.650461879988,28393.14342696,53340.63608928001 2025-09-15,07:33:00.000,258,11052234,5325,0,1757921579,12931.431873839996,27011.492799569998,53342.11735872001 2025-09-15,07:33:01.000,258,11052268,5325,0,1757921580,12931.970778639989,31617.901878930003,53343.66151224 2025-09-15,07:33:02.000,258,11052224,5285,0,1757921581,12931.997723879998,31158.23516076,53345.15675592 2025-09-15,07:33:03.000,258,11052251,5325,0,1757921582,12931.539654799992,30237.668126670003,53346.617064 2025-09-15,07:33:04.000,258,11052222,5325,0,1757921583,12931.00075,33462.17985909,53348.091346320005 2025-09-15,07:33:05.000,258,11052232,5085,0,1757921584,12930.690879739988,26093.597385750007,53349.46780896 2025-09-15,07:33:06.000,258,11052300,5285,0,1757921585,12930.421427339992,32082.43954593,53350.79536176001 2025-09-15,07:33:07.000,258,11052305,5765,0,1757921586,12930.199129109991,30701.768747609996,53352.12990168 2025-09-15,07:33:08.000,258,11052208,5325,0,1757921587,12929.77474157999,29320.823033220004,53353.52732568001 2025-09-15,07:33:09.000,258,11052267,5525,0,1757921588,12929.330145120002,30703.192671869998,53354.6173164 2025-09-15,07:33:10.000,258,11052239,5684,0,1757921589,12929.195418919997,23794.326260610003,53355.74224272 2025-09-15,07:33:11.000,258,11052291,5605,0,1757921590,12929.384035599993,28861.529918939996,53356.8881304 2025-09-15,07:33:12.000,258,11052243,5684,0,1757921591,12929.552443349989,24716.761314150004,53358.034018080005 2025-09-15,07:33:13.000,258,11052244,4885,0,1757921592,12929.579388589998,30705.152330009994,53359.110034560006 2025-09-15,07:33:14.000,258,11052276,5445,0,1757921593,12929.768005269994,32087.430329969997,53360.22098664 2025-09-15,07:33:15.000,258,11052242,4925,0,1757921594,12930.138502319991,27481.796654909995,53361.26206752001 2025-09-15,07:33:16.000,258,11052263,5925,0,1757921595,12930.387745790002,30706.8652686,53362.31013552 2025-09-15,07:33:17.000,258,11052250,5325,0,1757921596,12930.650461879988,22416.425770379996,53363.400126240005 2025-09-15,07:33:18.000,258,11052249,5845,0,1757921597,12931.290411329996,27944.614334190002,53364.54601392001 2025-09-15,07:33:19.000,258,11052252,5285,0,1757921598,12932.19981318,31169.711144400004,53365.642991759996 2025-09-15,07:33:20.000,258,11052236,5485,0,1757921599,12933.270886469989,29788.40592438,53366.816827919996 2025-09-15,07:33:21.000,258,11052293,5565,0,1757921600,12933.917572229991,27946.045307580003,53367.927780000005 2025-09-15,07:33:22.000,258,11052238,5125,0,1757921601,12934.65856633,30710.086721009997,53369.1155904 2025-09-15,07:33:23.000,258,11052203,5485,0,1757921602,12935.541022939993,32092.146197940005,53370.24750384001 2025-09-15,07:33:24.000,258,11052294,5165,0,1757921603,12936.275280729991,28407.255785219997,53371.33749456 2025-09-15,07:33:25.000,258,11052301,5684,0,1757921604,12937.17120995999,24722.273733809998,53372.48338224 2025-09-15,07:33:26.000,258,11052221,5725,0,1757921605,12938.127765979989,29788.991002170005,53373.461579040006 2025-09-15,07:33:27.000,258,11052243,5725,0,1757921606,12938.929386869997,28406.26185789,53374.50964704001 2025-09-15,07:33:28.000,258,11052290,5325,0,1757921607,12939.61649049,30247.95280734,53375.51579232001 2025-09-15,07:33:29.000,258,11052199,5684,0,1757921608,12940.162131600002,32550.678006179995,53376.577834560005 2025-09-15,07:33:30.000,258,11052292,5205,0,1757921609,12940.505683409989,26562.597152040005,53377.597954079996 2025-09-15,07:33:31.000,258,11052255,5485,0,1757921610,12940.85597153,32551.298329619996,53378.5482024 2025-09-15,07:33:32.000,258,11052294,5005,0,1757921611,12941.266886439997,31630.91457291,53379.49146360001 2025-09-15,07:33:33.000,258,11052245,5485,0,1757921612,12942.09545257,26103.938459459998,53380.46267328 2025-09-15,07:33:34.000,258,11052244,5085,0,1757921613,12943.092426449999,30249.905416349997,53381.46183144001 2025-09-15,07:33:35.000,258,11052248,5285,0,1757921614,12943.914256269993,29789.308213020005,53382.47496384 2025-09-15,07:33:36.000,258,11052225,5405,0,1757921615,12944.43295214,33935.049597749996,53383.39726368001 2025-09-15,07:33:37.000,258,11052294,5325,0,1757921616,12944.69566823,33013.23486765,53384.347512 2025-09-15,07:33:38.000,258,11052247,5765,0,1757921617,12944.830394429991,31630.315396859995,53385.33269592 2025-09-15,07:33:39.000,258,11052269,5445,0,1757921618,12944.783240259996,29787.010196639996,53386.22704728001 2025-09-15,07:33:40.000,258,11052208,5044,0,1757921619,12944.789976569991,28404.48547713,53387.12838576 2025-09-15,07:33:41.000,258,11052231,5445,0,1757921620,12944.776503950001,27483.199431779998,53387.9458788 2025-09-15,07:33:42.000,258,11052285,5445,0,1757921621,12944.65525037,30247.64264562,53388.770358960006 2025-09-15,07:33:43.000,258,11052221,5925,0,1757921622,12944.32517117999,31169.859176130005,53389.53195504001 2025-09-15,07:33:44.000,258,11052279,5684,0,1757921623,12944.075927709993,31170.338516970005,53390.279576880006 2025-09-15,07:33:45.000,258,11052078,5325,0,1757921624,12943.968146749998,30249.21460161,53390.97130176001 2025-09-15,07:33:46.000,258,11052114,5085,0,1757921625,12944.062455089988,29788.434120899998,53391.80975616001 2025-09-15,07:33:47.000,258,11052284,5285,0,1757921626,12944.244335459989,33012.11405598,53392.64122344 2025-09-15,07:33:48.000,258,11052270,5245,0,1757921627,12944.459897379995,34853.74861239,53393.5006392 2025-09-15,07:33:49.000,258,11052277,5684,0,1757921628,12944.837130740001,28864.976943510002,53394.36704208 2025-09-15,07:33:50.000,258,11052216,5325,0,1757921629,12945.497289119994,30707.0062512,53395.21248360001 2025-09-15,07:33:51.000,258,11052260,5245,0,1757921630,12946.177656430002,28864.546946579998,53396.13478344 2025-09-15,07:33:52.000,258,11052239,5725,0,1757921631,12946.433636209993,31167.906567119993,53397.04310904 2025-09-15,07:33:53.000,258,11052252,5085,0,1757921632,12946.460581449988,31168.181483189997,53397.83964072 2025-09-15,07:33:54.000,258,11052271,5684,0,1757921633,12947.00622255999,24719.263755299995,53398.68508224001 2025-09-15,07:33:55.000,258,11052248,5044,0,1757921634,12948.09076847,27942.88024821,53399.47462680001 2025-09-15,07:33:56.000,258,11052279,5605,0,1757921635,12949.640119769996,33469.447512119994,53400.35500392 2025-09-15,07:33:57.000,258,11052272,5125,0,1757921636,12951.357878819988,31626.184606680006,53401.24935528001 2025-09-15,07:33:58.000,258,11052269,5565,0,1757921637,12952.86007594999,32085.858373979994,53402.19261648 2025-09-15,07:33:59.000,258,11052238,5365,0,1757921638,12953.641487909998,33466.80408837,53402.97517392001 2025-09-15,07:34:00.000,258,11052271,5765,0,1757921639,12954.47005404,27938.72126151,53403.85555104 2025-09-15,07:34:01.000,258,11052285,5485,0,1757921640,12955.44681899,27477.59537343,53404.66605696 2025-09-15,07:34:02.000,258,11052247,5525,0,1757921641,12955.972251170002,31622.963154269994,53405.38573032 2025-09-15,07:34:03.000,258,11052285,5645,0,1757921642,12956.174340469988,24253.44314664,53406.021558240005 2025-09-15,07:34:04.000,258,11052204,5044,0,1757921643,12956.470738109994,30701.74760022,53406.69930888 2025-09-15,07:34:05.000,258,11052248,5245,0,1757921644,12957.231941140002,26556.365721120004,53407.244304240005 2025-09-15,07:34:06.000,258,11052276,5085,0,1757921645,12958.154815609996,27477.856191240004,53407.85917080001 2025-09-15,07:34:07.000,258,11052284,5325,0,1757921646,12958.96317281,29781.19466439,53408.44608888 2025-09-15,07:34:08.000,258,11052229,5765,0,1757921647,12959.562704399992,32545.433453460006,53409.03300696001 2025-09-15,07:34:09.000,258,11052294,5085,0,1757921648,12959.953410379989,30703.686110969997,53409.65486064001 2025-09-15,07:34:10.000,258,11052291,5605,0,1757921649,12960.270016949995,29783.245961220004,53410.28370144001 2025-09-15,07:34:11.000,258,11052218,5445,0,1757921650,12960.552941969996,30244.653814499994,53410.835683920006 2025-09-15,07:34:12.000,258,11052296,5285,0,1757921651,12960.856075919997,31166.69411676,53411.36670504 2025-09-15,07:34:13.000,258,11052303,5525,0,1757921652,12961.25351820999,27021.819775020005,53411.90471328 2025-09-15,07:34:14.000,258,11052263,5725,0,1757921653,12961.987776000002,31167.65984757,53412.31695336001 2025-09-15,07:34:15.000,258,11052311,5445,0,1757921654,12963.018431429991,33009.949973070004,53412.81303888 2025-09-15,07:34:16.000,258,11052293,5485,0,1757921655,12964.439792839992,26560.813722150007,53413.32309864001 2025-09-15,07:34:17.000,258,11052312,5125,0,1757921656,12965.760109599993,29785.015292850003,53413.84014552 2025-09-15,07:34:18.000,258,11052278,5445,0,1757921657,12966.851391819997,33470.32160424,53414.36417952 2025-09-15,07:34:19.000,258,11052263,5605,0,1757921658,12967.65974902,26101.069463549997,53414.69956128 2025-09-15,07:34:20.000,258,11052252,4965,0,1757921659,12968.64998658999,26562.378629009996,53415.18865968001 2025-09-15,07:34:21.000,258,11052262,4925,0,1757921660,12969.411189619997,32551.009315289994,53415.57295128001 2025-09-15,07:34:22.000,258,11052314,5285,0,1757921661,12970.11850217,27023.4833697,53415.9292944 2025-09-15,07:34:23.000,258,11052261,5765,0,1757921662,12970.852759959998,25641.684710579997,53416.36249584001 2025-09-15,07:34:24.000,258,11052296,5044,0,1757921663,12971.25020224999,29787.884288760004,53416.69089048 2025-09-15,07:34:25.000,258,11052274,5245,0,1757921664,12971.526390959996,29327.724131490002,53417.040246480006 2025-09-15,07:34:26.000,258,11052279,5765,0,1757921665,12971.600490370001,25182.807494969995,53417.4315252 2025-09-15,07:34:27.000,258,11052214,5005,0,1757921666,12971.661117160002,25644.412723889996,53417.78088120001 2025-09-15,07:34:28.000,258,11052232,5365,0,1757921667,12971.991196349998,32555.08371243,53418.03241752 2025-09-15,07:34:29.000,258,11052299,5485,0,1757921668,12972.32801184999,27488.655458399997,53418.3398508 2025-09-15,07:34:30.000,258,11052261,5725,0,1757921669,12972.799553550001,31174.88520582,53418.696193920005 2025-09-15,07:34:31.000,258,11052290,5245,0,1757921670,12973.271095249998,29794.0029336,53419.08747264 2025-09-15,07:34:32.000,258,11052305,5765,0,1757921671,12974.113133999992,27031.110528360005,53419.604519520006 2025-09-15,07:34:33.000,258,11052306,5285,0,1757921672,12975.305460869997,29796.209311290004,53420.086630800004 2025-09-15,07:34:34.000,258,11052306,5285,0,1757921673,12976.477578810001,27494.06919024,53420.5757292 2025-09-15,07:34:35.000,258,11052325,5845,0,1757921674,12977.589069959991,27955.914089579994,53420.994956400005 2025-09-15,07:34:36.000,258,11052223,5845,0,1757921675,12978.720770039996,27035.614922430002,53421.51200328 2025-09-15,07:34:37.000,258,11052264,5085,0,1757921676,12979.72448022999,27497.27654439,53421.92424336001 2025-09-15,07:34:38.000,258,11052252,5445,0,1757921677,12980.566518979998,27498.04489956,53422.31552208 2025-09-15,07:34:39.000,258,11052251,5565,0,1757921678,12980.916807099995,26577.421472429996,53422.622955360006 2025-09-15,07:34:40.000,258,11052256,5445,0,1757921679,12981.078478539996,29803.216146510007,53422.87449168 2025-09-15,07:34:41.000,258,11052231,5605,0,1757921680,12981.320985699997,31646.5847889,53423.223847680005 2025-09-15,07:34:42.000,258,11052265,5845,0,1757921681,12981.893572049994,28421.495027819998,53423.53128096001 2025-09-15,07:34:43.000,258,11052231,5565,0,1757921682,12982.627829839992,30264.165806339995,53423.80377864 2025-09-15,07:34:44.000,258,11052275,5605,0,1757921683,12983.2071525,24735.885603839997,53424.21601872 2025-09-15,07:34:45.000,258,11052284,5485,0,1757921684,12983.6113311,25197.251162340006,53424.516464880006 2025-09-15,07:34:46.000,258,11052255,5805,0,1757921685,12984.224335309998,28422.644036009995,53424.81691104 2025-09-15,07:34:47.000,258,11052230,5285,0,1757921686,12984.72955856,30265.667271030004,53425.0824216 2025-09-15,07:34:48.000,258,11052219,5805,0,1757921687,12985.356035389988,27040.993408619994,53425.31299656 2025-09-15,07:34:49.000,258,11052200,5325,0,1757921688,12985.90167649999,29805.986454600003,53425.59248136001 2025-09-15,07:34:50.000,258,11052213,5805,0,1757921689,12985.94883067,25660.343757690003,53425.809082080006 2025-09-15,07:34:51.000,258,11052273,5725,0,1757921690,12986.043139009991,31190.301653129995,53426.01869568001 2025-09-15,07:34:52.000,258,11052256,5125,0,1757921691,12986.501208089998,30269.769864689995,53426.312154720006 2025-09-15,07:34:53.000,258,11052259,5725,0,1757921692,12987.033376579995,31191.83131434,53426.56369104 2025-09-15,07:34:54.000,258,11052240,5085,0,1757921693,12987.329774220001,25663.219802730004,53426.90605992001 2025-09-15,07:34:55.000,258,11052266,5125,0,1757921694,12987.774370679988,30731.635911420002,53427.199518960006 2025-09-15,07:34:56.000,258,11052251,5684,0,1757921695,12988.09771355999,27506.623690770008,53427.534900720006 2025-09-15,07:34:57.000,258,11052265,5645,0,1757921696,12988.596200499996,25664.016354420004,53427.800411280004 2025-09-15,07:34:58.000,258,11052221,5884,0,1757921697,12989.680746409991,27046.745498699995,53428.07290896 2025-09-15,07:34:59.000,258,11052285,5605,0,1757921698,12990.347641099994,26586.6487836,53428.2615612 2025-09-15,07:35:00.000,258,11052251,5565,0,1757921699,12990.933700069996,31655.938984409993,53428.48514904001 2025-09-15,07:35:01.000,258,11052260,5165,0,1757921700,12992.092345389996,35342.182830089994,53428.5759816 2025-09-15,07:35:02.000,258,11052270,5285,0,1757921701,12993.358771669991,24744.67586895,53428.757646720005 2025-09-15,07:35:03.000,258,11052278,5165,0,1757921702,12994.598252709991,30734.37802299,53428.90437624 2025-09-15,07:35:04.000,258,11052275,5765,0,1757921703,12995.568281349995,34419.87466089,53429.1698868 2025-09-15,07:35:05.000,258,11052259,5565,0,1757921704,12995.979196259992,29811.44248122,53429.38648752 2025-09-15,07:35:06.000,258,11052228,5125,0,1757921705,12995.824261130001,32575.681270290006,53429.58911400001 2025-09-15,07:35:07.000,258,11052267,5565,0,1757921706,12995.37292835999,34879.604821229994,53429.73584352001 2025-09-15,07:35:08.000,258,11052257,5965,0,1757921707,12994.881177729992,32116.021601250002,53429.93847 2025-09-15,07:35:09.000,258,11052286,5165,0,1757921708,12994.948540830002,28891.319542319994,53430.07122528001 2025-09-15,07:35:10.000,258,11052217,5645,0,1757921709,12995.467236699995,27970.287265649997,53430.2528904 2025-09-15,07:35:11.000,258,11052256,5205,0,1757921710,12995.797315889991,24745.578157590004,53430.39961992 2025-09-15,07:35:12.000,258,11052225,5605,0,1757921711,12995.945514710002,31197.26619357,53430.5673108 2025-09-15,07:35:13.000,258,11052292,5205,0,1757921712,12996.282330209993,31658.89256988,53430.72801456 2025-09-15,07:35:14.000,258,11052271,5565,0,1757921713,12997.164786820002,33041.917777619994,53430.888718320006 2025-09-15,07:35:15.000,258,11052249,5605,0,1757921714,12998.195442249991,27052.328409659996,53430.97256376 2025-09-15,07:35:16.000,258,11052276,5245,0,1757921715,12998.90949110999,31199.966010360004,53431.12628040001 2025-09-15,07:35:17.000,258,11052245,5485,0,1757921716,12999.441659600001,31660.950915840003,53431.41973944 2025-09-15,07:35:18.000,258,11052271,5684,0,1757921717,12999.980564399993,30739.728312659994,53431.59441744 2025-09-15,07:35:19.000,258,11052237,5725,0,1757921718,13000.701349570001,30279.363730619996,53431.68525 2025-09-15,07:35:20.000,258,11052266,5044,0,1757921719,13001.47602522,30740.905517370004,53431.98569616001 2025-09-15,07:35:21.000,258,11052250,5325,0,1757921720,13001.886940129996,30741.779609489997,53432.10447720001 2025-09-15,07:35:22.000,258,11052220,5245,0,1757921721,13002.102502050002,30742.56206292,53432.32107792001 2025-09-15,07:35:23.000,258,11052252,5285,0,1757921722,13002.392163379998,30282.5076426,53432.383962 2025-09-15,07:35:24.000,258,11052269,5725,0,1757921723,13002.392163379998,26596.679695590006,53432.57960136 2025-09-15,07:35:25.000,258,11052236,5005,0,1757921724,13001.900412750001,30744.366640199994,53432.71934376 2025-09-15,07:35:26.000,258,11052272,5365,0,1757921725,13001.40866211999,30284.206482930007,53432.85209904001 2025-09-15,07:35:27.000,258,11052235,5805,0,1757921726,13001.543388319995,31667.37267327,53433.06171264001 2025-09-15,07:35:28.000,258,11052309,5645,0,1757921727,13002.048611569997,32129.17527783,53433.22940352001 2025-09-15,07:35:29.000,258,11052269,5845,0,1757921728,13002.6750884,33051.78655962,53433.43901712 2025-09-15,07:35:30.000,258,11052254,5245,0,1757921729,13003.368928329997,32131.25477118,53433.65561784 2025-09-15,07:35:31.000,258,11052273,5684,0,1757921730,13003.773106929999,33975.751274370006,53433.84427008 2025-09-15,07:35:32.000,258,11052204,5005,0,1757921731,13004.10992242999,26603.066207370008,53433.98401248 2025-09-15,07:35:33.000,258,11052294,5205,0,1757921732,13004.352429589992,30290.564798189997,53434.08881928 2025-09-15,07:35:34.000,258,11052258,5285,0,1757921733,13004.850916529998,29369.010885900003,53434.28445864001 2025-09-15,07:35:35.000,258,11052271,5845,0,1757921734,13005.41676657,30751.19724717,53434.354329839996 2025-09-15,07:35:36.000,258,11052266,5125,0,1757921735,13005.41003025999,25220.492143950003,53434.577917680006 2025-09-15,07:35:37.000,258,11052238,5085,0,1757921736,13005.19446834,25220.174933100003,53434.654776 2025-09-15,07:35:38.000,258,11052215,5684,0,1757921737,13005.45718443,30289.458084779995,53434.83644112001 2025-09-15,07:35:39.000,258,11052232,5285,0,1757921738,13005.861363030002,29828.987765790007,53434.8993252 2025-09-15,07:35:40.000,258,11052280,5365,0,1757921739,13006.103870189989,27986.309938139995,53434.9691964 2025-09-15,07:35:41.000,258,11052249,5684,0,1757921740,13006.117342809994,30752.62117143,53435.07400320001 2025-09-15,07:35:42.000,258,11052232,5365,0,1757921741,13006.117342809994,32136.992763000002,53435.17182288001 2025-09-15,07:35:43.000,258,11052234,5285,0,1757921742,13006.258805319994,26147.339952869996,53435.22073272001 2025-09-15,07:35:44.000,258,11052237,5405,0,1757921743,13006.52825771999,31218.328994010008,53435.276629680004 2025-09-15,07:35:45.000,258,11052243,5765,0,1757921744,13006.851600599992,30297.10639083,53435.416372080006 2025-09-15,07:35:46.000,258,11052237,5805,0,1757921745,13007.343351229989,33984.37940948999,53435.4932304 2025-09-15,07:35:47.000,258,11052270,5085,0,1757921746,13007.81489293,28454.13249972,53435.48624328001 2025-09-15,07:35:48.000,258,11052216,5405,0,1757921747,13008.286434629998,25228.556348669998,53435.59105008 2025-09-15,07:35:49.000,258,11052218,5245,0,1757921748,13008.85228467,27993.873654630006,53435.69585688 2025-09-15,07:35:50.000,258,11052229,5205,0,1757921749,13009.768422829999,29375.77100157,53435.8076508 2025-09-15,07:35:51.000,258,11052200,5125,0,1757921750,13010.980958629989,27070.53631245,53435.877522 2025-09-15,07:35:52.000,258,11052223,5565,0,1757921751,13012.220439669989,32600.783222219994,53435.919444720006 2025-09-15,07:35:53.000,258,11052276,4925,0,1757921752,13013.45992070999,29835.663291899997,53436.184955280005 2025-09-15,07:35:54.000,258,11052245,5925,0,1757921753,13014.598357099989,29375.214120300006,53436.29674920001 2025-09-15,07:35:55.000,258,11052225,5645,0,1757921754,13015.608803599993,31219.160791350005,53436.60418248 2025-09-15,07:35:56.000,258,11052236,5325,0,1757921755,13016.565359619992,27071.544338039996,53436.785847600004 2025-09-15,07:35:57.000,258,11052122,5005,0,1757921756,13017.30635372,31220.147669550002,53437.023409680005 2025-09-15,07:35:58.000,258,11052286,5405,0,1757921757,13018.060820439998,32603.638119869996,53437.25398464001 2025-09-15,07:35:59.000,258,11052229,5884,0,1757921758,13018.694033579995,30760.516197029996,53437.456611120004 2025-09-15,07:36:00.000,258,11052225,5645,0,1757921759,13018.963485979992,32143.4074713,53437.624302000004 2025-09-15,07:36:01.000,258,11052249,5645,0,1757921760,13018.46499904,36752.61505527,53437.87583832 2025-09-15,07:36:02.000,258,11052186,5285,0,1757921761,13017.838522209997,31683.176822730005,53438.0435292 2025-09-15,07:36:03.000,258,11052273,5565,0,1757921762,13017.582542429991,31683.494033580006,53438.21820720001 2025-09-15,07:36:04.000,258,11052221,5765,0,1757921763,13017.710532320001,27074.589562199995,53438.26012992001 2025-09-15,07:36:05.000,258,11052269,5645,0,1757921764,13017.616223979996,28918.529184119994,53438.39987232 2025-09-15,07:36:06.000,258,11052258,5085,0,1757921765,13017.535388259996,32606.359084049996,53438.50467912001 2025-09-15,07:36:07.000,258,11052243,5605,0,1757921766,13017.798104349997,25693.65794607,53438.602498800006 2025-09-15,07:36:08.000,258,11052211,5645,0,1757921767,13018.229228189994,26155.390059330006,53438.66538288 2025-09-15,07:36:09.000,258,11052222,5125,0,1757921768,13018.58625262,32148.22202709,53438.76320256001 2025-09-15,07:36:10.000,258,11052232,5125,0,1757921769,13018.997167529997,23852.389944420007,53438.847048 2025-09-15,07:36:11.000,258,11052256,5325,0,1757921770,13019.394609819989,30766.959101850007,53438.93089344001 2025-09-15,07:36:12.000,258,11052268,5165,0,1757921771,13020.155812849996,35376.04685061,53438.90993208001 2025-09-15,07:36:13.000,258,11052260,5125,0,1757921772,13021.05847838999,29843.826184439997,53438.986790400006 2025-09-15,07:36:14.000,258,11052271,5765,0,1757921773,13021.442448059992,28460.497864110002,53439.05666160001 2025-09-15,07:36:15.000,258,11052283,5605,0,1757921774,13021.15952303999,27539.232966149997,53439.203391120005 2025-09-15,07:36:16.000,258,11052262,5085,0,1757921775,13020.479155729998,29384.208810180004,53439.301210800004 2025-09-15,07:36:17.000,258,11052284,5165,0,1757921776,13019.9874051,27541.629670349997,53439.41300472001 2025-09-15,07:36:18.000,258,11052271,5965,0,1757921777,13019.94698724,26620.999194090007,53439.35012064 2025-09-15,07:36:19.000,258,11052245,5725,0,1757921778,13020.236648569997,27082.886388209998,53439.26627520001 2025-09-15,07:36:20.000,258,11052239,5645,0,1757921779,13021.011324219995,26622.246890099996,53439.18242976 2025-09-15,07:36:21.000,258,11052254,5085,0,1757921780,13021.873571899989,28926.593388840003,53439.06364872 2025-09-15,07:36:22.000,258,11052221,5805,0,1757921781,13022.695401719997,28925.860279319997,53438.97281616 2025-09-15,07:36:23.000,258,11052240,5125,0,1757921782,13023.49702260999,28464.565212119996,53438.819099520006 2025-09-15,07:36:24.000,258,11052255,5684,0,1757921783,13024.339061359999,28464.52996647,53438.770189680006 2025-09-15,07:36:25.000,258,11052244,5325,0,1757921784,13025.302353689993,32612.7385467,53438.61647304 2025-09-15,07:36:26.000,258,11052230,5205,0,1757921785,13026.447526390002,26619.716252430007,53438.413846560004 2025-09-15,07:36:27.000,258,11052225,5485,0,1757921786,13027.585962780002,30306.178621140003,53438.28109128 2025-09-15,07:36:28.000,258,11052271,5645,0,1757921787,13028.832180129997,29844.1222479,53438.05051632001 2025-09-15,07:36:29.000,258,11052302,5044,0,1757921788,13029.984089140002,28921.306541340004,53437.80596712001 2025-09-15,07:36:30.000,258,11052197,5605,0,1757921789,13031.142734460002,33529.36511712,53437.61032776 2025-09-15,07:36:31.000,258,11052266,5044,0,1757921790,13032.065608929996,28458.404272500004,53437.47058536001 2025-09-15,07:36:32.000,258,11052224,4965,0,1757921791,13032.752712549998,28919.205900600005,53437.36577856 2025-09-15,07:36:33.000,258,11052265,5845,0,1757921792,13033.35898045,29841.54226632,53437.30289448001 2025-09-15,07:36:34.000,258,11052287,5405,0,1757921793,13034.22796443999,27076.739546850004,53437.240010400004 2025-09-15,07:36:35.000,258,11052214,4925,0,1757921794,13035.063266880003,26155.664975399995,53437.22603616 2025-09-15,07:36:36.000,258,11052235,5845,0,1757921795,13035.871624079991,25695.58940769,53437.14917784 2025-09-15,07:36:37.000,258,11052205,5645,0,1757921796,13036.538518769994,28001.035570709995,53437.142190720006 2025-09-15,07:36:38.000,258,11052282,5365,0,1757921797,13036.962906299996,29384.73749493,53437.1701392 2025-09-15,07:36:39.000,258,11052240,5125,0,1757921798,13037.373821209992,25236.83907642,53437.1701392 2025-09-15,07:36:40.000,258,11052234,5125,0,1757921799,13038.10807899999,31229.015475089996,53437.191100560005 2025-09-15,07:36:41.000,258,11052278,5165,0,1757921800,13039.12526180999,29385.35781837,53437.13520360001 2025-09-15,07:36:42.000,258,11052206,5205,0,1757921801,13040.26369819999,33533.87656032,53437.23302328001 2025-09-15,07:36:43.000,258,11052257,5565,0,1757921802,13041.267408389998,23393.336500560006,53437.17712632 2025-09-15,07:36:44.000,258,11052204,5365,0,1757921803,13042.089238209992,31229.45252115,53437.12821648 2025-09-15,07:36:45.000,258,11052257,5525,0,1757921804,13042.735923969994,31229.671044179995,53437.06533240001 2025-09-15,07:36:46.000,258,11052190,5205,0,1757921805,13043.645325819998,28003.347685350003,53437.100268 2025-09-15,07:36:47.000,258,11052205,5765,0,1757921806,13044.675981250002,22933.338473280004,53437.00244832 2025-09-15,07:36:48.000,258,11052084,5205,0,1757921807,13045.794208710002,33074.773772550005,53436.974499840006 2025-09-15,07:36:49.000,258,11052275,5565,0,1757921808,13046.54193911999,25239.510696690006,53436.904628640004 2025-09-15,07:36:50.000,258,11052270,4885,0,1757921809,13047.188624879993,31693.369864709995,53436.88366728 2025-09-15,07:36:51.000,258,11052271,5605,0,1757921810,13047.774683849995,28005.878323020006,53436.82777032001 2025-09-15,07:36:52.000,258,11052276,5645,0,1757921811,13048.529150569993,28466.849130240007,53436.69501504 2025-09-15,07:36:53.000,258,11052267,5725,0,1757921812,13049.357716699997,30771.794805030004,53436.63213096001 2025-09-15,07:36:54.000,258,11052239,5725,0,1757921813,13050.132392349995,29849.72630625,53436.55527264 2025-09-15,07:36:55.000,258,11052248,5125,0,1757921814,13050.880122759998,31232.067748379995,53436.46444008001 2025-09-15,07:36:56.000,258,11052259,5565,0,1757921815,13051.40555494,29387.380918680006,53436.39456888001 2025-09-15,07:36:57.000,258,11052274,5205,0,1757921816,13051.695216269996,28464.600457769993,53436.27578784001 2025-09-15,07:36:58.000,258,11052270,5405,0,1757921817,13052.106131179993,28924.69012374,53436.19892952 2025-09-15,07:36:59.000,258,11052295,5605,0,1757921818,13052.550727639995,28002.304414109996,53436.04521288 2025-09-15,07:37:00.000,258,11052255,5765,0,1757921819,13053.008796720002,31689.49284321,53435.919444720006 2025-09-15,07:37:01.000,258,11052231,5765,0,1757921820,13053.439920559998,28923.886522920002,53435.79367656001 2025-09-15,07:37:02.000,258,11052227,5445,0,1757921821,13054.019243219991,30767.389098779997,53435.584062960006 2025-09-15,07:37:03.000,258,11052282,5044,0,1757921822,13054.477312299998,25696.526941980002,53435.33951376001 2025-09-15,07:37:04.000,258,11052198,5285,0,1757921823,13054.948853999995,29383.503897179995,53435.1438744 2025-09-15,07:37:05.000,258,11052283,5645,0,1757921824,13055.292405809996,31687.998427650004,53434.941247920004 2025-09-15,07:37:06.000,258,11052225,5805,0,1757921825,13055.568594520002,31227.35892954,53434.626827520005 2025-09-15,07:37:07.000,258,11052318,5005,0,1757921826,13055.925618949994,33071.65100796,53434.40323968001 2025-09-15,07:37:08.000,258,11052239,5845,0,1757921827,13056.35674278999,26619.039535949996,53433.98401248 2025-09-15,07:37:09.000,258,11052231,5925,0,1757921828,13056.632931499997,32611.371015480006,53433.69055344001 2025-09-15,07:37:10.000,258,11052294,5445,0,1757921829,13056.942801759993,27541.13623125,53433.334210320005 2025-09-15,07:37:11.000,258,11052263,5565,0,1757921830,13057.198781539999,31689.47169582,53432.907996 2025-09-15,07:37:12.000,258,11052251,5605,0,1757921831,13057.346980359995,28001.916711960002,53432.565627120006 2025-09-15,07:37:13.000,258,11052252,5285,0,1757921832,13057.508651799995,33072.327724439994,53432.209284000004 2025-09-15,07:37:14.000,258,11052254,5165,0,1757921833,13057.751158959996,29385.019460130003,53431.873902240004 2025-09-15,07:37:15.000,258,11052237,5884,0,1757921834,13057.986929810002,34455.430472609994,53431.44768792 2025-09-15,07:37:16.000,258,11052287,5645,0,1757921835,13058.317008999999,31689.838250579996,53431.154228880005 2025-09-15,07:37:17.000,258,11052265,5725,0,1757921836,13058.59993402,29845.806989970006,53430.73500168 2025-09-15,07:37:18.000,258,11052262,5325,0,1757921837,13059.004112620001,31688.914814550008,53430.3227616 2025-09-15,07:37:19.000,258,11052277,5725,0,1757921838,13059.374609669998,29383.651928909996,53429.93847 2025-09-15,07:37:20.000,258,11052288,5165,0,1757921839,13059.866360299995,29844.242083110003,53429.49129432001 2025-09-15,07:37:21.000,258,11052281,5805,0,1757921840,13060.580409159993,28461.287366670003,53429.10700272 2025-09-15,07:37:22.000,258,11052295,5525,0,1757921841,13061.361821120001,27078.515927610002,53428.70174976001 2025-09-15,07:37:23.000,258,11052290,5325,0,1757921842,13062.183650939995,25234.801877849997,53428.34540664001 2025-09-15,07:37:24.000,258,11052273,5605,0,1757921843,13063.012217069998,28461.18162972,53427.919192320005 2025-09-15,07:37:25.000,258,11052296,5005,0,1757921844,13063.766683789996,26156.447428829997,53427.55586208001 2025-09-15,07:37:26.000,258,11052258,5285,0,1757921845,13064.494205269999,31687.512037680004,53427.22746744 2025-09-15,07:37:27.000,258,11052257,5645,0,1757921846,13065.329507709997,29843.713398360007,53426.85016296 2025-09-15,07:37:28.000,258,11052246,5165,0,1757921847,13066.205228009996,33991.8303399,53426.479845600006 2025-09-15,07:37:29.000,258,11052346,5405,0,1757921848,13066.96643103999,27999.84426774,53426.17939944 2025-09-15,07:37:30.000,258,11052303,5765,0,1757921849,13067.680479900002,31687.349907690004,53425.89991464001 2025-09-15,07:37:31.000,258,11052275,5565,0,1757921850,13068.441682929995,29382.96111417,53425.54357152001 2025-09-15,07:37:32.000,258,11052256,5165,0,1757921851,13069.189413339998,28461.139334940002,53425.20120264 2025-09-15,07:37:33.000,258,11052268,5005,0,1757921852,13069.916934820001,27539.19067137,53424.96364056001 2025-09-15,07:37:34.000,258,11052298,5165,0,1757921853,13070.70508308999,27078.600517169994,53424.69813 2025-09-15,07:37:35.000,258,11052211,5565,0,1757921854,13071.412395639993,31227.626796480006,53424.4535808 2025-09-15,07:37:36.000,258,11052309,5565,0,1757921855,13072.09276295,28462.485718769996,53424.299864160006 2025-09-15,07:37:37.000,258,11052225,5805,0,1757921856,13072.719239779988,31228.444495560005,53424.0692892 2025-09-15,07:37:38.000,258,11052286,5245,0,1757921857,13073.460233879996,29385.06880404,53423.90858544 2025-09-15,07:37:39.000,258,11052253,5765,0,1757921858,13074.012611299993,31690.176608819995,53423.81775288001 2025-09-15,07:37:40.000,258,11052291,5605,0,1757921859,13074.679505989996,26159.28822822,53423.69897184001 2025-09-15,07:37:41.000,258,11052254,5125,0,1757921860,13075.326191749999,30307.919756250005,53423.608139280004 2025-09-15,07:37:42.000,258,11052357,5445,0,1757921861,13075.952668580001,31690.839227040007,53423.48237112001 2025-09-15,07:37:43.000,258,11052242,5165,0,1757921862,13076.612826959994,27542.489664210007,53423.27974464 2025-09-15,07:37:44.000,258,11052259,5725,0,1757921863,13077.279721649997,26159.816912969996,53423.16795072001 2025-09-15,07:37:45.000,258,11052318,5205,0,1757921864,13078.06113360999,29847.336651179998,53423.07711816001 2025-09-15,07:37:46.000,258,11052272,5085,0,1757921865,13078.829072949993,29847.096980760005,53423.00025984001 2025-09-15,07:37:47.000,258,11052266,5165,0,1757921866,13079.536385499996,26159.4715056,53422.79763336 2025-09-15,07:37:48.000,258,11052220,5165,0,1757921867,13080.270643289994,31690.867423560005,53422.58801976 2025-09-15,07:37:49.000,258,11052238,5605,0,1757921868,13081.004901079992,30769.186626929994,53422.4622516 2025-09-15,07:37:50.000,258,11052255,5405,0,1757921869,13081.8267309,29847.900581580005,53422.34347056 2025-09-15,07:37:51.000,258,11052221,5765,0,1757921870,13082.668769649994,31692.20675826,53422.1478312 2025-09-15,07:37:52.000,258,11052222,5165,0,1757921871,13083.403027439992,26622.409020089995,53422.08494712 2025-09-15,07:37:53.000,258,11052245,5605,0,1757921872,13083.928459619994,33998.40717819,53421.94520472001 2025-09-15,07:37:54.000,258,11052313,5645,0,1757921873,13084.420210249991,31694.300349869998,53421.931230480004 2025-09-15,07:37:55.000,258,11052260,5405,0,1757921874,13084.965851359993,31694.850182010006,53421.85437216001 2025-09-15,07:37:56.000,258,11052258,5125,0,1757921875,13085.41718412999,37226.85937428,53421.81943656 2025-09-15,07:37:57.000,258,11052276,5365,0,1757921876,13085.861780589992,30312.76250856,53421.68668128001 2025-09-15,07:37:58.000,258,11052186,5205,0,1757921877,13086.225541329994,27086.502591900004,53421.56790024001 2025-09-15,07:37:59.000,258,11052263,5605,0,1757921878,13086.56235683,26626.074567689997,53421.44213208001 2025-09-15,07:38:00.000,258,11052287,5684,0,1757921879,13087.013689599997,30314.151187170006,53421.32335104001 2025-09-15,07:38:01.000,258,11052107,5485,0,1757921880,13087.465022369994,25243.437062099998,53421.12771168 2025-09-15,07:38:02.000,258,11052298,5125,0,1757921881,13087.808574179995,26626.250795939995,53421.00194352 2025-09-15,07:38:03.000,258,11052294,5325,0,1757921882,13088.051081339996,32157.399994349995,53420.90412384 2025-09-15,07:38:04.000,258,11052222,5285,0,1757921883,13088.307061120002,33078.83407143,53420.73643296 2025-09-15,07:38:05.000,258,11052257,5565,0,1757921884,13088.616931379998,29851.78465221,53420.52681936 2025-09-15,07:38:06.000,258,11052284,5205,0,1757921885,13088.87291115999,30773.782659689998,53420.39406408001 2025-09-15,07:38:07.000,258,11052267,5405,0,1757921886,13089.18278142,28469.407964430007,53420.12855352001 2025-09-15,07:38:08.000,258,11052249,5805,0,1757921887,13089.411815959997,31696.950822750005,53419.99579824 2025-09-15,07:38:09.000,258,11052236,5165,0,1757921888,13089.580223709992,33541.26404856,53419.76522328001 2025-09-15,07:38:10.000,258,11052251,5684,0,1757921889,13089.795785629998,26165.752280429995,53419.583558160004 2025-09-15,07:38:11.000,258,11052226,5085,0,1757921890,13090.05176540999,28931.323355069995,53419.33900896001 2025-09-15,07:38:12.000,258,11052305,5605,0,1757921891,13090.40205353,28469.619438330003,53419.05952416 2025-09-15,07:38:13.000,258,11052263,5485,0,1757921892,13090.806232130002,27546.71209308,53418.8289492 2025-09-15,07:38:14.000,258,11052213,5565,0,1757921893,13091.244092279994,31233.519869159994,53418.64029696001 2025-09-15,07:38:15.000,258,11052267,5565,0,1757921894,13091.836887559992,30310.922685629994,53418.409722000004 2025-09-15,07:38:16.000,258,11052263,5485,0,1757921895,13092.49030962999,28466.743393290002,53418.22805688 2025-09-15,07:38:17.000,258,11052268,5285,0,1757921896,13093.110050149997,29849.38089888,53417.91363648 2025-09-15,07:38:18.000,258,11052261,5925,0,1757921897,13093.60853708999,28005.370785659994,53417.69703576 2025-09-15,07:38:19.000,258,11052259,5725,0,1757921898,13094.01271568999,33536.53408233001,53417.543319120006 2025-09-15,07:38:20.000,258,11052249,5565,0,1757921899,13094.497730009993,27543.772605870006,53417.354666880005 2025-09-15,07:38:21.000,258,11052230,5205,0,1757921900,13094.82780919999,31691.819056110005,53417.138066160005 2025-09-15,07:38:22.000,258,11052233,5405,0,1757921901,13095.05684374,28003.53801186,53416.91447832001 2025-09-15,07:38:23.000,258,11052214,5205,0,1757921902,13095.225251489996,29846.744524259993,53416.69089048 2025-09-15,07:38:24.000,258,11052193,5645,0,1757921903,13095.386922929996,28463.74046391,53416.47428976 2025-09-15,07:38:25.000,258,11052262,5085,0,1757921904,13095.501440200002,28925.063727629997,53416.299611760005 2025-09-15,07:38:26.000,258,11052189,5645,0,1757921905,13095.454286029992,32152.52199639,53416.02711408001 2025-09-15,07:38:27.000,258,11052279,5645,0,1757921906,13095.31955983,28004.877346559995,53415.726667920004 2025-09-15,07:38:28.000,258,11052213,5605,0,1757921907,13095.292614589991,23856.823847189997,53415.440196 2025-09-15,07:38:29.000,258,11052219,5684,0,1757921908,13095.400395550001,29388.438288179997,53415.10481424 2025-09-15,07:38:30.000,258,11052241,5565,0,1757921909,13095.521649130002,26161.769521979993,53414.96507184 2025-09-15,07:38:31.000,258,11052221,5565,0,1757921910,13095.656375329992,27083.746382070007,53414.65065144 2025-09-15,07:38:32.000,258,11052261,5405,0,1757921911,13095.831519389998,29388.670909470005,53414.29430832 2025-09-15,07:38:33.000,258,11052275,5645,0,1757921912,13096.121180719994,33076.359826800006,53414.0078364 2025-09-15,07:38:34.000,258,11052223,5765,0,1757921913,13096.3771605,28466.708147640005,53413.735338720006 2025-09-15,07:38:35.000,258,11052197,5925,0,1757921914,13096.545568249996,34458.828153270006,53413.36502136 2025-09-15,07:38:36.000,258,11052284,5285,0,1757921915,13096.774602789992,29388.212716020003,53413.03662672001 2025-09-15,07:38:37.000,258,11052190,5365,0,1757921916,13097.097945669993,30310.119084809994,53412.68727072 2025-09-15,07:38:38.000,258,11052171,6084,0,1757921917,13097.623377849995,29387.698129530007,53412.36586320001 2025-09-15,07:38:39.000,258,11052196,5285,0,1757921918,13098.128601099997,33074.569347779994,53412.09336552 2025-09-15,07:38:40.000,258,11052195,5684,0,1757921919,13098.57319756,28003.55915925,53411.77894512 2025-09-15,07:38:41.000,258,11052148,5085,0,1757921920,13098.75507793,27080.990172239995,53411.422602 2025-09-15,07:38:42.000,258,11052248,5285,0,1757921921,13098.842649959995,28924.119144209995,53411.115168719996 2025-09-15,07:38:43.000,258,11052178,5285,0,1757921922,13098.87633151,32149.97726046,53410.75882560001 2025-09-15,07:38:44.000,258,11052163,5605,0,1757921923,13099.011057709991,27540.191647829997,53410.41645672 2025-09-15,07:38:45.000,258,11052274,5325,0,1757921924,13099.334400589993,31688.52006327,53410.164920400006 2025-09-15,07:38:46.000,258,11052226,5165,0,1757921925,13099.84636014999,26157.85725483,53409.84351288 2025-09-15,07:38:47.000,258,11052208,5285,0,1757921926,13100.573881629993,30307.02451674,53409.543066720005 2025-09-15,07:38:48.000,258,11052255,5725,0,1757921927,13101.32834834999,33534.39819594,53409.22864632001 2025-09-15,07:38:49.000,258,11052215,5765,0,1757921928,13101.988506729998,25699.022333999994,53408.96313576001 2025-09-15,07:38:50.000,258,11052206,5325,0,1757921929,13102.695819280001,27543.095889389995,53408.71159944 2025-09-15,07:38:51.000,258,11052229,5845,0,1757921930,13103.167360979998,29847.710255070007,53408.46006312001 2025-09-15,07:38:52.000,258,11052263,5565,0,1757921931,13103.52438540999,30308.27926188,53408.2085268 2025-09-15,07:38:53.000,258,11052220,4925,0,1757921932,13103.962245559997,30308.187623189995,53407.93602912001 2025-09-15,07:38:54.000,258,11052180,5125,0,1757921933,13104.474205119994,29386.584366990006,53407.71244128 2025-09-15,07:38:55.000,258,11052260,5365,0,1757921934,13105.188253979992,28004.17948269,53407.5447504 2025-09-15,07:38:56.000,258,11052227,5645,0,1757921935,13105.94272069999,24317.075643150005,53407.32814968 2025-09-15,07:38:57.000,258,11052214,5245,0,1757921936,13106.569197529992,28466.207659410007,53407.08360048 2025-09-15,07:38:58.000,258,11052209,5565,0,1757921937,13106.98011243999,28005.94176519,53406.87398688 2025-09-15,07:38:59.000,258,11052204,5125,0,1757921938,13107.195674359995,30311.31743691,53406.60847632 2025-09-15,07:39:00.000,258,11052198,5285,0,1757921939,13107.47186307,28006.73126775,53406.38488848 2025-09-15,07:39:01.000,258,11052200,5205,0,1757921940,13107.748051779992,25701.806740350003,53406.20322336 2025-09-15,07:39:02.000,258,11052254,5125,0,1757921941,13107.970350009993,30310.87334172,53405.9377128 2025-09-15,07:39:03.000,258,11052247,5725,0,1757921942,13108.037713109989,32154.108050640003,53405.70015072 2025-09-15,07:39:04.000,258,11052193,5525,0,1757921943,13107.815414880002,31231.433326679995,53405.49752424 2025-09-15,07:39:05.000,258,11052201,5805,0,1757921944,13107.32366424999,31230.608578469997,53405.21803944 2025-09-15,07:39:06.000,258,11052189,5565,0,1757921945,13106.569197529992,26620.371821520006,53404.95252888 2025-09-15,07:39:07.000,258,11052249,5405,0,1757921946,13105.754104019994,29385.280277939994,53404.67304408001 2025-09-15,07:39:08.000,258,11052219,5725,0,1757921947,13104.858174789995,26157.934795260007,53404.4005464 2025-09-15,07:39:09.000,258,11052198,5165,0,1757921948,13104.056553900002,31688.745635429994,53404.11407448 2025-09-15,07:39:10.000,258,11052163,5565,0,1757921949,13103.396395519994,35837.20798434,53403.91843512 2025-09-15,07:39:11.000,258,11052265,5405,0,1757921950,13103.032634779993,32611.053804630006,53403.64593744001 2025-09-15,07:39:12.000,258,11052322,5165,0,1757921951,13102.742973449996,30306.397144169998,53403.3524784 2025-09-15,07:39:13.000,258,11052280,5285,0,1757921952,13102.41289426,28001.44442025,53403.14985192 2025-09-15,07:39:14.000,258,11052219,5565,0,1757921953,13102.035660899994,27079.270184520006,53402.96119968 2025-09-15,07:39:15.000,258,11052261,5485,0,1757921954,13101.537173960001,28922.526040829995,53402.716650480004 2025-09-15,07:39:16.000,258,11052256,5245,0,1757921955,13101.08584118999,32609.643978630003,53402.52799824 2025-09-15,07:39:17.000,258,11052273,5485,0,1757921956,13100.90396081999,28922.046699989995,53402.234539200006 2025-09-15,07:39:18.000,258,11052278,5285,0,1757921957,13101.099313809995,28921.926864780005,53402.03889984001 2025-09-15,07:39:19.000,258,11052251,5725,0,1757921958,13101.33508466,31687.342858560005,53401.94108016001 2025-09-15,07:39:20.000,258,11052256,5044,0,1757921959,13101.591064439992,28460.765731050007,53401.73845368 2025-09-15,07:39:21.000,258,11052281,5605,0,1757921960,13101.806626359998,31226.146479179995,53401.640634 2025-09-15,07:39:22.000,258,11052284,5044,0,1757921961,13102.008715659998,35374.46784549,53401.47993024 2025-09-15,07:39:23.000,258,11052284,5325,0,1757921962,13102.177123409994,31687.110237269997,53401.38211056 2025-09-15,07:39:24.000,258,11052244,5245,0,1757921963,13102.21080496,36757.457807579995,53401.22140680001 2025-09-15,07:39:25.000,258,11052244,5125,0,1757921964,13101.988506729998,31226.703360450003,53401.16550984 2025-09-15,07:39:26.000,258,11052289,5565,0,1757921965,13101.853780529993,23852.347649639996,53401.01179320001 2025-09-15,07:39:27.000,258,11052250,5044,0,1757921966,13101.826835289998,32610.391186409994,53400.9069864 2025-09-15,07:39:28.000,258,11052280,5285,0,1757921967,13101.867253149998,33071.30560059,53400.774231120005 2025-09-15,07:39:29.000,258,11052284,5245,0,1757921968,13101.954825179993,30766.38107319,53400.71134704 2025-09-15,07:39:30.000,258,11052222,5285,0,1757921969,13102.257959129995,31226.766802619997,53400.725321280006 2025-09-15,07:39:31.000,258,11052294,5285,0,1757921970,13102.47352105,33530.958220500004,53400.6624372 2025-09-15,07:39:32.000,258,11052235,5845,0,1757921971,13102.54762045999,28460.441471070008,53400.669424319996 2025-09-15,07:39:33.000,258,11052274,5365,0,1757921972,13102.26469543999,30764.724527640006,53400.62051448 2025-09-15,07:39:34.000,258,11052295,5765,0,1757921973,13101.806626359998,30764.280432450003,53400.606540240005 2025-09-15,07:39:35.000,258,11052290,5125,0,1757921974,13101.23404001,31225.110257070002,53400.54365616 2025-09-15,07:39:36.000,258,11052287,5645,0,1757921975,13100.843334029989,31686.468766439997,53400.43186224001 2025-09-15,07:39:37.000,258,11052226,5245,0,1757921976,13100.728816759998,24312.14830128,53400.4528236 2025-09-15,07:39:38.000,258,11052247,5725,0,1757921977,13100.674926279993,29382.679148969997,53400.389939520006 2025-09-15,07:39:39.000,258,11052269,5605,0,1757921978,13100.621035800003,30765.387145860004,53400.3480168 2025-09-15,07:39:40.000,258,11052238,5285,0,1757921979,13100.540200080002,31225.984349189996,53400.22923576 2025-09-15,07:39:41.000,258,11052270,5245,0,1757921980,13100.264011369996,27077.41626333,53400.222248640006 2025-09-15,07:39:42.000,258,11052238,5285,0,1757921981,13100.13602148,27538.267235339998,53400.15936456 2025-09-15,07:39:43.000,258,11052210,5445,0,1757921982,13100.17643934,32608.375135230002,53400.06154488 2025-09-15,07:39:44.000,258,11052288,5445,0,1757921983,13100.392001259992,31686.715485990004,53400.054557760006 2025-09-15,07:39:45.000,258,11052269,5684,0,1757921984,13100.674926279993,28921.271295690007,53399.99167368 2025-09-15,07:39:46.000,258,11052235,5605,0,1757921985,13101.02521439999,27077.72642505,53399.94276384 2025-09-15,07:39:47.000,258,11052247,5445,0,1757921986,13101.220567389995,33069.88872546,53399.95673808001 2025-09-15,07:39:48.000,258,11052145,6005,0,1757921987,13101.28793048999,30765.485833679995,53399.87289264 2025-09-15,07:39:49.000,258,11052249,5725,0,1757921988,13101.139731669995,32148.257272739997,53399.886866880006 2025-09-15,07:39:50.000,258,11052245,5405,0,1757921989,13100.890488199999,36296.374214280004,53399.886866880006 2025-09-15,07:39:51.000,258,11052252,5285,0,1757921990,13100.506518529997,27999.428369069996,53399.85193128 2025-09-15,07:39:52.000,258,11052234,5285,0,1757921991,13099.94740479999,27538.07690883,53399.816995680005 2025-09-15,07:39:53.000,258,11052277,5525,0,1757921992,13099.341136900002,26615.874476580007,53399.80302144 2025-09-15,07:39:54.000,258,11052246,5085,0,1757921993,13098.82917733999,28920.129336629994,53399.69122752001 2025-09-15,07:39:55.000,258,11052238,5445,0,1757921994,13098.377844569994,24771.71633163,53399.60738208 2025-09-15,07:39:56.000,258,11052199,5645,0,1757921995,13098.067974309997,24771.53305425,53399.495588159996 2025-09-15,07:39:57.000,258,11052211,5725,0,1757921996,13097.704213569996,29841.358988940003,53399.432704080005 2025-09-15,07:39:58.000,258,11052198,5245,0,1757921997,13097.33371652,30763.124375130006,53399.313923040005 2025-09-15,07:39:59.000,258,11052207,5684,0,1757921998,13097.064264119988,28919.692290570005,53399.216103360006 2025-09-15,07:40:00.000,258,11052201,5565,0,1757921999,13096.868911129997,29380.930964729996,53399.07636096 2025-09-15,07:40:01.000,258,11052170,4765,0,1757922000,13096.619667660001,27537.646911899996,53398.96456704 2025-09-15,07:40:02.000,258,11052200,5085,0,1757922001,13096.30979739999,29842.599635820006,53398.86674736 2025-09-15,07:40:03.000,258,11052181,5684,0,1757922002,13096.06729023999,31686.504012089994,53398.824824639996 2025-09-15,07:40:04.000,258,11052214,5325,0,1757922003,13095.851728319998,31225.420418790003,53398.78988904 2025-09-15,07:40:05.000,258,11052203,5445,0,1757922004,13095.784365219988,25694.116139520003,53398.692069360004 2025-09-15,07:40:06.000,258,11052251,5605,0,1757922005,13095.818046769993,30302.823235260003,53398.60822392 2025-09-15,07:40:07.000,258,11052215,5565,0,1757922006,13095.912355109998,27997.828216559996,53398.545339840006 2025-09-15,07:40:08.000,258,11052201,5684,0,1757922007,13095.972981899999,30302.188813560002,53398.41957168001 2025-09-15,07:40:09.000,258,11052176,5245,0,1757922008,13095.871937249998,33528.35709152999,53398.39861032001 2025-09-15,07:40:10.000,258,11052219,5605,0,1757922009,13095.622693780002,28458.347879459994,53398.32175200001 2025-09-15,07:40:11.000,258,11052240,5205,0,1757922010,13095.420604480001,33989.44773396,53398.2868164 2025-09-15,07:40:12.000,258,11052244,5285,0,1757922011,13095.205042559995,30763.011589050002,53398.18200960001 2025-09-15,07:40:13.000,258,11052208,5165,0,1757922012,13095.124206839995,30302.167666170004,53398.11213840001 2025-09-15,07:40:14.000,258,11052180,5205,0,1757922013,13094.95579909,30302.132420520007,53398.02829296 2025-09-15,07:40:15.000,258,11052213,5525,0,1757922014,13094.740237169994,31223.827315410002,53397.95143464 2025-09-15,07:40:16.000,258,11052182,5205,0,1757922015,13094.490993699997,32606.344985789998,53397.86060208 2025-09-15,07:40:17.000,258,11052187,5684,0,1757922016,13094.336058569992,29379.803103929997,53397.81867936001 2025-09-15,07:40:18.000,258,11052185,5845,0,1757922017,13094.295640709992,25231.495835880007,53397.60207864 2025-09-15,07:40:19.000,258,11052199,5565,0,1757922018,13094.329322259997,28457.78394906,53397.57413016 2025-09-15,07:40:20.000,258,11052240,5405,0,1757922019,13094.369740119997,28457.81919471,53397.49028472001 2025-09-15,07:40:21.000,258,11052201,5645,0,1757922020,13094.342794880002,33989.10937572,53397.34355520001 2025-09-15,07:40:22.000,258,11052218,5005,0,1757922021,13094.282168090002,33528.89987454,53397.19682568001 2025-09-15,07:40:23.000,258,11052203,5565,0,1757922022,13094.160914510001,29381.452600350007,53397.07804464001 2025-09-15,07:40:24.000,258,11052203,5765,0,1757922023,13094.05313354999,33530.33789706,53397.015160560004 2025-09-15,07:40:25.000,258,11052204,5085,0,1757922024,13093.87125317999,29382.34783986,53396.84048256001 2025-09-15,07:40:26.000,258,11052173,5645,0,1757922025,13093.64895494999,23851.297329270004,53396.700740160006 2025-09-15,07:40:27.000,258,11052213,5285,0,1757922026,13093.446865649988,32608.7205426,53396.58894624 2025-09-15,07:40:28.000,258,11052145,5725,0,1757922027,13093.197622179992,28460.06081805,53396.39330688 2025-09-15,07:40:29.000,258,11052217,5565,0,1757922028,13093.096577529992,28459.969179360007,53396.23959024001 2025-09-15,07:40:30.000,258,11052205,5605,0,1757922029,13093.136995389992,29842.9943871,53396.16273192 2025-09-15,07:40:31.000,258,11052217,5405,0,1757922030,13093.264985280002,30304.197815609994,53396.009015280004 2025-09-15,07:40:32.000,258,11052304,5285,0,1757922031,13093.554646609999,24773.16845241,53395.77844032 2025-09-15,07:40:33.000,258,11052240,5205,0,1757922032,13093.743263289995,31226.209921350004,53395.58978808 2025-09-15,07:40:34.000,258,11052275,5684,0,1757922033,13093.925143659995,30304.44453516,53395.46401992 2025-09-15,07:40:35.000,258,11052273,5605,0,1757922034,13093.965561519995,28921.856373479997,53395.359213120006 2025-09-15,07:40:36.000,258,11052276,5245,0,1757922035,13093.95882521,36296.853555120004,53395.21248360001 2025-09-15,07:40:37.000,258,11052257,5605,0,1757922036,13093.884725799995,28000.302461190004,53395.072741200005 2025-09-15,07:40:38.000,258,11052198,5205,0,1757922037,13093.89146210999,28922.32161606,53394.89107608 2025-09-15,07:40:39.000,258,11052277,5605,0,1757922038,13093.87798949,31227.154504770006,53394.7233852 2025-09-15,07:40:40.000,258,11052305,5405,0,1757922039,13093.93861628,26157.131194440008,53394.59761704 2025-09-15,07:40:41.000,258,11052320,5165,0,1757922040,13093.97903414,33071.10822495,53394.32511936001 2025-09-15,07:40:42.000,258,11052245,5605,0,1757922041,13094.10028772,27078.952973670006,53394.066595920005 2025-09-15,07:40:43.000,258,11052138,5445,0,1757922042,13093.99250675999,31688.20990155,53393.829033840004 2025-09-15,07:40:44.000,258,11052263,5645,0,1757922043,13093.763472219995,28000.936882890004,53393.59147176 2025-09-15,07:40:45.000,258,11052269,5445,0,1757922044,13093.312139449998,27540.417219990006,53393.31198696 2025-09-15,07:40:46.000,258,11052260,5085,0,1757922045,13092.988796569996,25697.112019770007,53393.01852792 2025-09-15,07:40:47.000,258,11052213,5445,0,1757922046,13092.67218999999,29385.174540990003,53392.68314616 2025-09-15,07:40:48.000,258,11052233,5925,0,1757922047,13092.126548890003,31690.345787939994,53392.32680304 2025-09-15,07:40:49.000,258,11052221,5525,0,1757922048,13091.43270895999,25698.48660012,53392.02635688001 2025-09-15,07:40:50.000,258,11052275,5645,0,1757922049,13090.631088069997,24316.102863210006,53391.649052400004 2025-09-15,07:40:51.000,258,11052251,5925,0,1757922050,13089.910302899989,28925.84618106,53391.215850960005 2025-09-15,07:40:52.000,258,11052257,5845,0,1757922051,13089.189517729996,29386.82403741,53390.81758512 2025-09-15,07:40:53.000,258,11052267,5605,0,1757922052,13088.374424219997,26620.77362193,53390.447267760006 2025-09-15,07:40:54.000,258,11052292,5205,0,1757922053,13087.828783109995,27081.314432219995,53389.93022088 2025-09-15,07:40:55.000,258,11052278,5085,0,1757922054,13087.411131889989,32612.188714560005,53389.490032320005 2025-09-15,07:40:56.000,258,11052259,5845,0,1757922055,13086.885699710001,27080.77164921,53389.049843759996 2025-09-15,07:40:57.000,258,11052253,5605,0,1757922056,13086.50173004,27080.820993119996,53388.539784 2025-09-15,07:40:58.000,258,11052293,5925,0,1757922057,13086.144705609993,25237.297269870003,53388.02273712001 2025-09-15,07:40:59.000,258,11052287,5525,0,1757922058,13085.834835349997,33534.68016114,53387.56857432001 2025-09-15,07:41:00.000,258,11052289,5525,0,1757922059,13085.58559188,30769.60957473,53387.05152744 2025-09-15,07:41:01.000,258,11052256,5044,0,1757922060,13085.45760198999,28926.424209720004,53386.471596480005 2025-09-15,07:41:02.000,258,11052281,5565,0,1757922061,13085.100577559999,28927.023385770008,53385.91262688001 2025-09-15,07:41:03.000,258,11052264,5005,0,1757922062,13084.541463829992,29388.515828610005,53385.40256712 2025-09-15,07:41:04.000,258,11052263,5645,0,1757922063,13083.874569139989,28006.357663860006,53384.83661040001 2025-09-15,07:41:05.000,258,11052294,5285,0,1757922064,13083.362609579992,26624.354579970008,53384.29860216 2025-09-15,07:41:06.000,258,11052249,5925,0,1757922065,13083.153783969996,31234.873302120002,53383.78155528001 2025-09-15,07:41:07.000,258,11052238,5125,0,1757922066,13083.133575039996,28008.909448920007,53383.13175312 2025-09-15,07:41:08.000,258,11052246,5325,0,1757922067,13083.214410759996,29853.074643,53382.57278352 2025-09-15,07:41:09.000,258,11052210,5205,0,1757922068,13083.295246479996,31235.980015530004,53382.2164404 2025-09-15,07:41:10.000,258,11052252,5445,0,1757922069,13083.18746552,26626.36358202,53381.72035488001 2025-09-15,07:41:11.000,258,11052261,5725,0,1757922070,13082.91801311999,30314.38380846,53381.3081148 2025-09-15,07:41:12.000,258,11052235,5725,0,1757922071,13082.432998799988,28009.811737559998,53380.937797440005 2025-09-15,07:41:13.000,258,11052268,5285,0,1757922072,13081.90083030999,31698.1139292,53380.602415680005 2025-09-15,07:41:14.000,258,11052300,5085,0,1757922073,13081.530333259994,29393.647595250004,53380.27402104 2025-09-15,07:41:15.000,258,11052224,5044,0,1757922074,13081.314771339989,30776.990013839997,53379.95261352001 2025-09-15,07:41:16.000,258,11052307,5605,0,1757922075,13081.072264180002,32621.007176190004,53379.70806432001 2025-09-15,07:41:17.000,258,11052229,5605,0,1757922076,13080.68829451,28933.19137452,53379.547360560005 2025-09-15,07:41:18.000,258,11052272,5245,0,1757922077,13080.156126019989,28933.18432539,53379.32377272001 2025-09-15,07:41:19.000,258,11052311,5485,0,1757922078,13079.657639079996,26628.055373220006,53379.18403032001 2025-09-15,07:41:20.000,258,11052264,5365,0,1757922079,13079.064843799999,28011.05238444,53378.995378080006 2025-09-15,07:41:21.000,258,11052266,5285,0,1757922080,13078.505730069992,28011.285005729995,53378.86960992001 2025-09-15,07:41:22.000,258,11052246,5005,0,1757922081,13077.93988002999,28933.564978409995,53378.74384176 2025-09-15,07:41:23.000,258,11052258,5365,0,1757922082,13077.225831169992,27550.793539349994,53378.55518952 2025-09-15,07:41:24.000,258,11052267,5925,0,1757922083,13076.471364449993,27089.872076040003,53378.31762744001 2025-09-15,07:41:25.000,258,11052264,5005,0,1757922084,13075.70342510999,26167.852921169993,53378.11500096 2025-09-15,07:41:26.000,258,11052252,5125,0,1757922085,13075.083684589998,31238.616390149997,53377.870451760005 2025-09-15,07:41:27.000,258,11052269,5605,0,1757922086,13074.376372039995,25245.742127610007,53377.66782528 2025-09-15,07:41:28.000,258,11052263,5884,0,1757922087,13073.40634339999,28933.261865819994,53377.486160160006 2025-09-15,07:41:29.000,258,11052261,5684,0,1757922088,13072.678821920003,27088.751264370003,53377.29052080001 2025-09-15,07:41:30.000,258,11052243,5525,0,1757922089,13071.958036749995,31236.66378114,53377.10186856001 2025-09-15,07:41:31.000,258,11052240,5005,0,1757922090,13071.358505160002,27086.967834480005,53376.96911328 2025-09-15,07:41:32.000,258,11052259,5565,0,1757922091,13070.86675452999,28008.04240593,53376.78046104 2025-09-15,07:41:33.000,258,11052178,5285,0,1757922092,13070.496257479994,22475.723051940004,53376.57084744001 2025-09-15,07:41:34.000,258,11052282,5005,0,1757922093,13069.984297919997,28006.60438341,53376.30533688001 2025-09-15,07:41:35.000,258,11052270,5205,0,1757922094,13069.155731789993,24779.583160709997,53375.976942240006 2025-09-15,07:41:36.000,258,11052293,5805,0,1757922095,13068.19243946,30311.15530692,53375.56470216001 2025-09-15,07:41:37.000,258,11052237,5684,0,1757922096,13066.98663996999,31694.399037690004,53375.10355224 2025-09-15,07:41:38.000,258,11052216,5205,0,1757922097,13065.605696419989,26163.757376640002,53374.48169856 2025-09-15,07:41:39.000,258,11052255,5565,0,1757922098,13064.66934932999,33540.192580799994,53373.98561304001 2025-09-15,07:41:40.000,258,11052292,5165,0,1757922099,13063.813837959991,26626.34243463,53373.37074648 2025-09-15,07:41:41.000,258,11052259,5645,0,1757922100,13063.140206959994,26165.921459549994,53372.81177688001 2025-09-15,07:41:42.000,258,11052226,5285,0,1757922101,13062.41268547999,28471.452212129996,53372.25280728 2025-09-15,07:41:43.000,258,11052080,5165,0,1757922102,13061.382030050001,28933.04334279,53371.56108240001 2025-09-15,07:41:44.000,258,11052263,5605,0,1757922103,13060.135812699991,31699.375723470002,53370.8623704 2025-09-15,07:41:45.000,258,11052237,5805,0,1757922104,13058.869386419996,29855.908393260004,53370.205581120004 2025-09-15,07:41:46.000,258,11052285,5605,0,1757922105,13057.872412539997,30778.24475898,53369.54879184001 2025-09-15,07:41:47.000,258,11052256,5125,0,1757922106,13057.138154749999,29856.535765830005,53368.82213136 2025-09-15,07:41:48.000,258,11052217,5565,0,1757922107,13056.673349359997,33083.86715025001,53368.095470880005 2025-09-15,07:41:49.000,258,11052216,5365,0,1757922108,13056.390424339996,29396.40380508,53367.487591439996 2025-09-15,07:41:50.000,258,11052217,5565,0,1757922109,13055.99298204999,31702.061442000006,53366.77490520001 2025-09-15,07:41:51.000,258,11052243,5645,0,1757922110,13055.238515329991,31702.900288470002,53365.99933488 2025-09-15,07:41:52.000,258,11052209,5645,0,1757922111,13054.585093259993,30320.354421569995,53365.25171304 2025-09-15,07:41:53.000,258,11052264,5245,0,1757922112,13054.140496799992,31242.789475109996,53364.60191088 2025-09-15,07:41:54.000,258,11052311,5525,0,1757922113,13053.433184249989,33548.566947240004,53363.903198880005 2025-09-15,07:41:55.000,258,11052231,5445,0,1757922114,13052.41600143999,28478.184131279995,53363.14858992 2025-09-15,07:41:56.000,258,11052267,5725,0,1757922115,13051.54701745,28017.340208399997,53362.36603248001 2025-09-15,07:41:57.000,258,11052237,5525,0,1757922116,13050.792550730002,31704.451097070007,53361.69526896001 2025-09-15,07:41:59.000,258,11052298,5245,0,1757922118,13050.071765559995,29858.009034000002,53360.52841992 2025-09-15,07:42:00.000,258,11052248,5205,0,1757922119,13050.624142979992,31239.116878379995,53359.927527600004 2025-09-15,07:42:01.000,258,11052249,5725,0,1757922120,13051.749106750001,28009.727148000005,53359.305673920004 2025-09-15,07:42:02.000,258,11052242,5205,0,1757922121,13053.177204469997,29389.99614591,53358.823562640006 2025-09-15,07:42:03.000,258,11052270,5125,0,1757922122,13054.120287869991,33074.865411239996,53358.2855544 2025-09-15,07:42:04.000,258,11052302,5044,0,1757922123,13054.8814909,27541.086887340003,53357.70562344 2025-09-15,07:42:05.000,258,11052272,5365,0,1757922124,13055.723529649993,26155.92579321,53357.05582128 2025-09-15,07:42:06.000,258,11052262,4925,0,1757922125,13056.35674278999,29840.513093340007,53356.35012216001 2025-09-15,07:42:07.000,258,11052289,5765,0,1757922126,13056.026663599994,27073.066950120003,53355.4557708 2025-09-15,07:42:08.000,258,11052279,5445,0,1757922127,13054.335849789997,32602.679438189996,53354.28892176001 2025-09-15,07:42:09.000,258,11052253,5805,0,1757922128,13052.193703209989,33984.53449034999,53352.75175536 2025-09-15,07:42:10.000,258,11052306,4925,0,1757922129,13050.361426889991,31679.208162540002,53351.277473040005 2025-09-15,07:42:11.000,258,11052254,5285,0,1757922130,13048.468523779993,29374.593796860005,53349.4468476 2025-09-15,07:42:12.000,258,11052281,5684,0,1757922131,13046.973062960002,33521.87189193,53347.490454000006 2025-09-15,07:42:13.000,258,11052294,5285,0,1757922132,13044.662508629997,34904.3402184,53345.310472560006 2025-09-15,07:42:14.000,258,11052337,5684,0,1757922133,13041.981457249996,33062.233370279995,53343.00472296001 2025-09-15,07:42:15.000,258,11052286,5165,0,1757922134,13039.670902919992,32602.594848630004,53340.55923096001 2025-09-15,07:42:16.000,258,11052273,5605,0,1757922135,13037.380557520002,26150.80812483,53338.00893216 2025-09-15,07:42:17.000,258,11052268,5125,0,1757922136,13035.049794259998,27073.518094440005,53335.44465912 2025-09-15,07:42:18.000,258,11052311,5605,0,1757922137,13033.749686429997,31683.120429689996,53332.901347440005 2025-09-15,07:42:19.000,258,11052218,5285,0,1757922138,13032.388951809997,30300.532268010007,53330.09252520001 2025-09-15,07:42:20.000,258,11052285,5565,0,1757922139,13030.73855586,33527.786112,53327.62607184001 2025-09-15,07:42:21.000,258,11052332,5125,0,1757922140,13028.43473783999,31225.984349189996,53324.901095040004 2025-09-15,07:42:22.000,258,11052319,5884,0,1757922141,13025.598751329999,23855.66778987,53322.09227280001 2025-09-15,07:42:23.000,258,11052306,5085,0,1757922142,13022.23733263999,24782.635433999996,53319.25550208 2025-09-15,07:42:24.000,258,11052248,5245,0,1757922143,13019.044321699992,26169.86192322,53316.26501472 2025-09-15,07:42:25.000,258,11052229,5845,0,1757922144,13015.245042859991,34011.236594789996,53313.27452736001 2025-09-15,07:42:26.000,258,11052295,5485,0,1757922145,13011.721952729997,27560.9795322,53310.33993696 2025-09-15,07:42:27.000,258,11052319,5605,0,1757922146,13008.528941789998,31712.473007010005,53307.433295040006 2025-09-15,07:42:28.000,258,11052140,5125,0,1757922147,13005.039533209994,25718.548424099994,53304.65242128001 2025-09-15,07:42:29.000,258,11052287,5884,0,1757922148,13002.63467054,34479.432760259995,53301.7597536 2025-09-15,07:42:30.000,258,11052265,5645,0,1757922149,13002.398899689993,35401.43076774001,53299.40509416001 2025-09-15,07:42:31.000,258,11052310,5365,0,1757922150,13003.005167589996,28946.535377609995,53297.00152488 2025-09-15,07:42:32.000,258,11052279,5485,0,1757922151,13004.500628410002,32175.382324980004,53294.75167224001 2025-09-15,07:42:33.000,258,11052250,5205,0,1757922152,13005.538020150001,28948.55847792,53292.557716560004 2025-09-15,07:42:34.000,258,11052263,5565,0,1757922153,13006.049979709998,26182.931010240005,53290.53843888001 2025-09-15,07:42:35.000,258,11052263,5925,0,1757922154,13006.103870189989,29872.875649170004,53288.56108392 2025-09-15,07:42:36.000,258,11052324,5085,0,1757922155,13006.023034469988,34024.376173109995,53286.63263880001 2025-09-15,07:42:37.000,258,11052315,5365,0,1757922156,13005.591910629992,31719.529186140004,53284.69021944001 2025-09-15,07:42:38.000,258,11052305,5485,0,1757922157,13003.389137259997,31257.825269399997,53282.72683872001 2025-09-15,07:42:39.000,258,11052235,5725,0,1757922158,13000.29043465999,35407.18285782001,53280.70756104 2025-09-15,07:42:40.000,258,11052253,5605,0,1757922159,12997.946198779995,27568.782919110003,53278.779115920006 2025-09-15,07:42:41.000,258,11052285,5525,0,1757922160,12995.049585479988,30335.643984540002,53276.648044320005 2025-09-15,07:42:42.000,258,11052243,5565,0,1757922161,12992.166444800001,32642.788987890002,53274.41216592001 2025-09-15,07:42:43.000,258,11052314,5325,0,1757922162,12988.771344560002,29880.488709569996,53272.01558376001 2025-09-15,07:42:44.000,258,11052230,5365,0,1757922163,12984.109818039993,26656.498612769996,53269.584066 2025-09-15,07:42:45.000,258,11052258,5085,0,1757922164,12978.175128929994,27583.656583410004,53267.040754320005 2025-09-15,07:42:46.000,258,11052273,5565,0,1757922165,12972.786080929996,31279.007905050006,53264.37866160001 2025-09-15,07:42:47.000,258,11052287,5965,0,1757922166,12966.528048939996,27133.42160118,53261.6886204 2025-09-15,07:42:48.000,258,11052291,5725,0,1757922167,12960.37779790999,29906.077051469998,53258.928708 2025-09-15,07:42:49.000,258,11052257,5765,0,1757922168,12953.863786139998,33600.02559624,53256.10591152 2025-09-15,07:42:50.000,258,11052289,5645,0,1757922169,12947.558599980002,29453.69913372,53253.61849680001 2025-09-15,07:42:51.000,258,11052267,5725,0,1757922170,12941.159105480001,28075.57307133,53251.18697904 2025-09-15,07:42:52.000,258,11052301,5565,0,1757922171,12935.096426479991,28078.413870720004,53248.783409760006 2025-09-15,07:42:53.000,258,11052307,5565,0,1757922172,12928.373589099989,25313.752133849994,53246.54054424 2025-09-15,07:42:54.000,258,11052273,5445,0,1757922173,12920.855867140002,29471.047042649996,53244.3605628 2025-09-15,07:42:55.000,258,11052233,5805,0,1757922174,12914.537208360001,31780.483013250006,53242.01289048 2025-09-15,07:42:56.000,258,11052272,5165,0,1757922175,12909.37045858999,25782.054036269998,53239.895793120006 2025-09-15,07:42:57.000,258,11052211,5485,0,1757922176,12906.069666689997,28082.241548310005,53237.87651544001 2025-09-15,07:42:58.000,258,11052123,5725,0,1757922177,12904.304753469994,28993.665860790003,53235.91313472001 2025-09-15,07:43:00.000,258,11052251,5485,0,1757922179,12903.489659959996,31730.30730591,53232.29380656001 2025-09-15,07:43:01.000,258,11052263,5565,0,1757922180,12900.687354999995,31711.73989749,53230.554013680005 2025-09-15,07:43:02.000,258,11052240,5165,0,1757922181,12897.945676829993,24319.592182559994,53228.779285200006 2025-09-15,07:43:03.000,258,11052221,5805,0,1757922182,12896.396325529997,24767.578492319997,53227.102376400006 2025-09-15,07:43:04.000,258,11052239,5645,0,1757922183,12894.56404921,27518.825734800004,53225.29969944001 2025-09-15,07:43:05.000,258,11052259,5565,0,1757922184,12894.57752182999,32573.890791269994,53223.3992028 2025-09-15,07:43:06.000,258,11052202,5085,0,1757922185,12892.906916949993,31180.432871130004,53221.46377056001 2025-09-15,07:43:07.000,258,11052276,5285,0,1757922186,12891.08811325,30709.41000453,53219.23487928 2025-09-15,07:43:08.000,258,11052279,5485,0,1757922187,12890.94665074,29317.707317759996,53217.089833440004 2025-09-15,07:43:09.000,258,11052254,5525,0,1757922188,12890.104611989991,30687.127704600003,53215.028633040005 2025-09-15,07:43:10.000,258,11052254,5445,0,1757922189,12890.198920329996,32515.206784020003,53212.97441976 2025-09-15,07:43:11.000,258,11052191,5565,0,1757922190,12890.118084609996,27439.410236220006,53211.3464208 2025-09-15,07:43:12.000,258,11052209,5684,0,1757922191,12890.656989409988,26969.642114760005,53209.76034456 2025-09-15,07:43:13.000,258,11052242,5165,0,1757922192,12892.563365139991,28802.796567779995,53208.00657744001 2025-09-15,07:43:14.000,258,11052222,5325,0,1757922193,12896.95543925999,28337.687921250006,53206.13402928001 2025-09-15,07:43:15.000,258,11052216,5044,0,1757922194,12902.425322980002,27870.415191809996,53204.149687200006 2025-09-15,07:43:16.000,258,11052261,5565,0,1757922195,12906.95212329999,31085.177977440006,53201.913808799996 2025-09-15,07:43:17.000,258,11052215,5765,0,1757922196,12909.22899607999,26017.600715220004,53199.34953576 2025-09-15,07:43:18.000,258,11052215,5485,0,1757922197,12910.124925309989,25554.07812294,53196.10751208 2025-09-15,07:43:19.000,258,11052276,5205,0,1757922198,12909.491712169991,26014.301722379998,53192.08293096 2025-09-15,07:43:20.000,258,11052234,5285,0,1757922199,12906.595098869999,29239.687546920002,53186.88451368 2025-09-15,07:43:21.000,258,11052281,5925,0,1757922200,12901.529393749988,35224.582194300005,53181.97955544 2025-09-15,07:43:22.000,258,11052256,5285,0,1757922201,12895.230943900002,30620.351296110006,53176.34793672 2025-09-15,07:43:23.000,258,11052225,5845,0,1757922202,12886.136925399995,28768.876154219994,53170.20625824 2025-09-15,07:43:24.000,258,11052289,5605,0,1757922203,12881.24636433999,30597.483918390004,53163.47766168 2025-09-15,07:43:25.000,258,11052324,5285,0,1757922204,12875.11632224,29661.704861759994,53156.23201824001 2025-09-15,07:43:26.000,258,11052253,5765,0,1757922205,12867.322411569992,27804.25910676,53148.064074960006 2025-09-15,07:43:27.000,258,11052258,5125,0,1757922206,12852.691146249992,29628.411820769994,53139.18344544 2025-09-15,07:43:28.000,258,11052261,5684,0,1757922207,12842.43848243,26402.90616102,53129.317632 2025-09-15,07:43:29.000,258,11052258,5205,0,1757922208,12831.384197719999,26853.15524151,53119.11643680001 2025-09-15,07:43:30.000,258,11052281,5845,0,1757922209,12813.53971253,30068.34802407,53107.78332816001 2025-09-15,07:43:31.000,258,11052258,5445,0,1757922210,12805.577394109998,27773.080804769997,53097.67995264001 2025-09-15,07:43:32.000,258,11052261,5605,0,1757922211,12798.194398350002,28231.64785866,53087.23420824001 2025-09-15,07:43:33.000,258,11052258,5085,0,1757922212,12791.46482465999,30534.055846649993,53077.1587812 2025-09-15,07:43:34.000,258,11052265,5445,0,1757922213,12791.54566037999,29616.98518104,53067.5514912 2025-09-15,07:43:35.000,258,11052218,4965,0,1757922214,12796.692201220001,27776.837991060005,53058.740732879996 2025-09-15,07:43:36.000,258,11052263,5645,0,1757922215,12801.252683089995,28235.073735840007,53050.85926152001 2025-09-15,07:43:37.000,258,11052250,5005,0,1757922216,12807.106536479994,31912.019779049995,53043.655540800006 2025-09-15,07:43:38.000,258,11052251,5645,0,1757922217,12815.64817755999,30989.641118550004,53037.17149344 2025-09-15,07:43:39.000,258,11052249,5925,0,1757922218,12823.671122769993,29151.84833799,53031.344235360004 2025-09-15,07:43:40.000,258,11052248,5245,0,1757922219,12832.80555913,30530.12948124,53025.7685136 2025-09-15,07:43:41.000,258,11052228,5205,0,1757922220,12841.057538879999,31908.572754480003,53021.471434800005 2025-09-15,07:43:42.000,258,11052228,5205,0,1757922221,12849.511607929999,29152.29948231,53017.28614992 2025-09-15,07:43:43.000,258,11052231,5645,0,1757922222,12856.995648339995,32370.71371728,53013.44323392001 2025-09-15,07:43:44.000,258,11052298,5165,0,1757922223,12865.33520011999,25475.536716479997,53009.87980272 2025-09-15,07:43:45.000,258,11052265,5684,0,1757922224,12873.290782229997,32833.21418571001,53006.47707528 2025-09-15,07:43:46.000,258,11052259,5565,0,1757922225,12880.848922049998,25939.83471306,53003.08133496 2025-09-15,07:43:47.000,258,11052199,5605,0,1757922226,12887.915311240002,32840.714460029994,52999.63668480001 2025-09-15,07:43:48.000,258,11052205,5605,0,1757922227,12893.095533629988,28247.275779870004,52996.052292240005 2025-09-15,07:43:49.000,258,11052270,5165,0,1757922228,12897.110374389995,30092.815554300003,52992.0556596 2025-09-15,07:43:50.000,258,11052272,5325,0,1757922229,12898.47784531999,22281.984763019995,52987.36730208 2025-09-15,07:43:51.000,258,11052275,5725,0,1757922230,12896.308753500001,27805.70417841,52982.90951952 2025-09-15,07:43:52.000,258,11052257,5765,0,1757922231,12891.721326389998,29649.904618140004,52977.794947680006 2025-09-15,07:43:53.000,258,11052238,5325,0,1757922232,12886.999173079988,25974.74200482,52972.29608424 2025-09-15,07:43:54.000,258,11052267,5765,0,1757922233,12879.562286840002,31495.599473430004,52966.50376176001 2025-09-15,07:43:55.000,258,11052252,5085,0,1757922234,12871.040854689993,29193.896398440003,52960.404006000004 2025-09-15,07:43:56.000,258,11052264,5245,0,1757922235,12861.731274269994,27352.24774377,52954.02476544001 2025-09-15,07:43:57.000,258,11052226,5165,0,1757922236,12854.105771349998,30107.999380320005,52947.610589280004 2025-09-15,07:43:58.000,258,11052231,5884,0,1757922237,12847.16737204999,26422.975034129995,52941.16846464 2025-09-15,07:43:59.000,258,11052262,5085,0,1757922238,12840.626415040002,31477.180096740005,52934.62852032 2025-09-15,07:44:00.000,258,11052238,5405,0,1757922239,12837.217842179998,33769.705204469996,52927.44576096 2025-09-15,07:44:01.000,258,11052190,5125,0,1757922240,12833.519607989998,29624.682831,52921.688374080004 2025-09-15,07:44:02.000,258,11052238,5365,0,1757922241,12828.709882649993,31918.138423890006,52915.42092744 2025-09-15,07:44:03.000,258,11052252,5044,0,1757922242,12824.762404989997,26396.258831429994,52909.20937776 2025-09-15,07:44:04.000,258,11052227,5365,0,1757922243,12819.5148195,32827.645373010004,52902.997828080006 2025-09-15,07:44:05.000,258,11052283,5725,0,1757922244,12815.533660289999,28688.706398730006,52896.912046560006 2025-09-15,07:44:06.000,258,11052255,5485,0,1757922245,12812.569683889997,31905.978674640006,52890.986968799996 2025-09-15,07:44:07.000,258,11052186,5044,0,1757922246,12808.467271099995,25467.423167850007,52885.18067208 2025-09-15,07:44:08.000,258,11052209,5565,0,1757922247,12805.112588719996,32361.190342650007,52879.68180864001 2025-09-15,07:44:09.000,258,11052311,5684,0,1757922248,12801.663597999992,30058.366455990006,52874.46243000001 2025-09-15,07:44:10.000,258,11052213,5805,0,1757922249,12797.284996499999,26834.482096139996,52869.089334719996 2025-09-15,07:44:11.000,258,11052261,5684,0,1757922250,12792.279918169988,29587.237852439997,52864.63853928001 2025-09-15,07:44:12.000,258,11052241,5525,0,1757922251,12788.440221470002,29582.2470684,52859.922233280005 2025-09-15,07:44:13.000,258,11052237,5805,0,1757922252,12782.593104389998,29115.256304159993,52855.26881136001 2025-09-15,07:44:14.000,258,11052224,5205,0,1757922253,12776.301390849992,26351.574396359996,52850.72718336 2025-09-15,07:44:15.000,258,11052316,5085,0,1757922254,12771.356939309997,26346.435580589998,52846.29734928 2025-09-15,07:44:16.000,258,11052261,5684,0,1757922255,12766.735830649988,29098.789536480006,52841.95834776 2025-09-15,07:44:17.000,258,11052234,4845,0,1757922256,12761.757697560002,28175.61432429,52837.79402424 2025-09-15,07:44:18.000,258,11052257,5645,0,1757922257,12759.056437250001,30469.33073499,52833.67861056 2025-09-15,07:44:19.000,258,11052258,5125,0,1757922258,12756.846927569997,26788.98701112,52830.03832104001 2025-09-15,07:44:20.000,258,11052241,5605,0,1757922259,12754.253448219992,30918.057203400007,52826.27925048001 2025-09-15,07:44:21.000,258,11052289,5725,0,1757922260,12753.303628510002,33670.40411016,52823.39356992 2025-09-15,07:44:22.000,258,11052252,5125,0,1757922261,12752.62999750999,24940.655781210007,52820.438018160006 2025-09-15,07:44:23.000,258,11052236,5285,0,1757922262,12751.922684960002,28612.216289100004,52817.866758 2025-09-15,07:44:24.000,258,11052241,5725,0,1757922263,12751.835112929992,30448.451211930005,52815.60991824 2025-09-15,07:44:25.000,258,11052262,5125,0,1757922264,12752.374017729999,32284.939903439998,52813.84916400001 2025-09-15,07:44:26.000,258,11052218,5325,0,1757922265,12753.175638619992,29067.554841449994,52812.38186880001 2025-09-15,07:44:27.000,258,11052223,5645,0,1757922266,12753.69433449,32738.819285880003,52811.3687364 2025-09-15,07:44:28.000,258,11052302,5245,0,1757922267,12753.86947854999,30899.57438454,52810.66303728001 2025-09-15,07:44:29.000,258,11052250,5245,0,1757922268,12753.148693379997,29979.599477370008,52810.22284872 2025-09-15,07:44:30.000,258,11052211,5765,0,1757922269,12752.434644519999,26304.239488410007,52809.99926088 2025-09-15,07:44:31.000,258,11052261,5845,0,1757922270,12751.693650419991,28139.995070400008,52809.95733816 2025-09-15,07:44:32.000,258,11052254,5125,0,1757922271,12749.787274689988,27679.24278621,52810.0761192 2025-09-15,07:44:33.000,258,11052269,5765,0,1757922272,12747.469984049989,28136.103950639997,52810.27175856 2025-09-15,07:44:34.000,258,11052326,5125,0,1757922273,12744.431908239996,27214.613480519998,52810.67701152 2025-09-15,07:44:35.000,258,11052346,5245,0,1757922274,12740.33623175999,31802.856951869995,52811.08925160001 2025-09-15,07:44:36.000,258,11052255,5684,0,1757922275,12734.765303389991,27205.682232809995,52811.6132856 2025-09-15,07:44:37.000,258,11052255,5525,0,1757922276,12727.584396929997,29495.126870730004,52812.0674484 2025-09-15,07:44:38.000,258,11052275,5605,0,1757922277,12719.97910294,24896.584620449998,52812.49366272 2025-09-15,07:44:39.000,258,11052232,5085,0,1757922278,12712.111092859988,33610.37371908,52812.9059028 2025-09-15,07:44:40.000,258,11052304,5085,0,1757922279,12703.771541079994,34060.4888661,52813.42294968 2025-09-15,07:44:41.000,258,11052257,5765,0,1757922280,12697.190166209992,31758.47562939,52813.7443572 2025-09-15,07:44:42.000,258,11052265,5645,0,1757922281,12689.921687720002,28996.58420061,52814.17057152 2025-09-15,07:44:43.000,258,11052267,5565,0,1757922282,12682.107568119995,30823.077225779998,52814.64569568 2025-09-15,07:44:44.000,258,11052294,5285,0,1757922283,12675.142223579991,29895.862862099995,52815.386330400004 2025-09-15,07:44:45.000,258,11052280,5405,0,1757922284,12668.74272907999,29886.36768399,52816.2597204 2025-09-15,07:44:46.000,258,11052280,5525,0,1757922285,12662.592478049999,28041.723149070007,52817.517402000005 2025-09-15,07:44:47.000,258,11052286,5005,0,1757922286,12656.79251513999,28492.564356479998,52819.026619920005 2025-09-15,07:44:48.000,258,11052242,5165,0,1757922287,12650.729836139995,34906.208237850005,52820.66859312 2025-09-15,07:44:49.000,258,11052251,5684,0,1757922288,12646.344498329992,27560.620026570003,52822.73678064001 2025-09-15,07:44:50.000,258,11052245,5765,0,1757922289,12642.841617129998,28927.072729680003,52825.161311280004 2025-09-15,07:44:51.000,258,11052272,5125,0,1757922290,12639.439780579989,27085.945710629996,52827.44609952 2025-09-15,07:44:52.000,258,11052268,5285,0,1757922291,12635.997526169995,25703.146075049997,52830.28287024001 2025-09-15,07:44:53.000,258,11052291,5765,0,1757922292,12633.761071249995,27529.58270718,52833.31528032 2025-09-15,07:44:54.000,258,11052253,5445,0,1757922293,12633.006604529997,24771.7092825,52836.60621384001 2025-09-15,07:44:55.000,258,11052213,5525,0,1757922294,12632.898823570002,33014.743381470005,52840.14868368001 2025-09-15,07:44:56.000,258,11052273,5565,0,1757922295,12633.276056929994,27964.95107424,52843.91474136001 2025-09-15,07:44:57.000,258,11052144,5125,0,1757922296,12633.76780755999,29331.699840810004,52847.92534824 2025-09-15,07:44:58.000,258,11052263,5525,0,1757922297,12634.74457250999,31616.210087729996,52852.16653008 2025-09-15,07:44:59.000,258,11052237,5405,0,1757922298,12636.21308809,30691.928162130003,52856.568415680005 2025-09-15,07:45:00.000,258,11052256,5205,0,1757922299,12637.021445289989,28392.81916698,52861.431451200006 2025-09-15,07:45:01.000,258,11052243,5405,0,1757922300,12637.30437030999,28386.89084865,52865.59577472001 2025-09-15,07:45:02.000,258,11052249,5485,0,1757922301,12637.647922119992,27921.718759950003,52869.927789119996 2025-09-15,07:45:03.000,258,11052207,5645,0,1757922302,12637.607504259991,29745.913768740007,52874.3576232 2025-09-15,07:45:04.000,258,11052238,5165,0,1757922303,12637.688339979992,28364.227895699994,52878.801431520005 2025-09-15,07:45:05.000,258,11052255,5485,0,1757922304,12638.112727509993,27898.0689288,52883.32209816001 2025-09-15,07:45:06.000,258,11052244,5005,0,1757922305,12637.991473929993,35217.328639529995,52887.71699664 2025-09-15,07:45:07.000,258,11052283,5645,0,1757922306,12637.567086399991,26966.216237579996,52892.049011040006 2025-09-15,07:45:08.000,258,11052287,5405,0,1757922307,12638.44954301,31078.50950046,52896.34608984 2025-09-15,07:45:09.000,258,11052283,5684,0,1757922308,12640.153829440002,29239.3773852,52900.69207848001 2025-09-15,07:45:10.000,258,11052235,5805,0,1757922309,12642.397020669996,27858.502162110002,52905.55511400001 2025-09-15,07:45:11.000,258,11052255,5684,0,1757922310,12644.653684519995,29683.860277350002,52909.85917992 2025-09-15,07:45:12.000,258,11052225,5805,0,1757922311,12646.701522759999,26473.48205058,52914.57548592 2025-09-15,07:45:13.000,258,11052304,5085,0,1757922312,12648.756097309997,26466.207348419994,52919.52236688001 2025-09-15,07:45:14.000,258,11052259,5325,0,1757922313,12650.938661749991,23713.959129480005,52924.51815768 2025-09-15,07:45:15.000,258,11052208,5125,0,1757922314,12653.316579179991,31487.274450900004,52929.53490984 2025-09-15,07:45:16.000,258,11052300,5125,0,1757922315,12655.33747218,27819.379490609994,52934.768262720005 2025-09-15,07:45:17.000,258,11052252,5205,0,1757922316,12656.9002961,27811.329384149998,52939.9317444 2025-09-15,07:45:18.000,258,11052273,5645,0,1757922317,12658.766253969989,30547.160179319995,52944.99041928001 2025-09-15,07:45:19.000,258,11052219,5605,0,1757922318,12660.935345789992,27794.19294912,52949.88140328001 2025-09-15,07:45:20.000,258,11052257,5725,0,1757922319,12662.989920339991,25041.72620715,52955.07283344 2025-09-15,07:45:21.000,258,11052269,5445,0,1757922320,12664.323709719996,30064.788213420004,52959.47471904 2025-09-15,07:45:22.000,258,11052263,5445,0,1757922321,12665.15227585,31428.498804960007,52963.806733440004 2025-09-15,07:45:23.000,258,11052260,5365,0,1757922322,12666.479328919995,26391.69099519,52967.93612136 2025-09-15,07:45:24.000,258,11052244,5325,0,1757922323,12667.759227819995,31415.006770139997,52971.78602448 2025-09-15,07:45:25.000,258,11052239,5725,0,1757922324,12670.12367262999,30496.441688969993,52975.398365520006 2025-09-15,07:45:26.000,258,11052245,5485,0,1757922325,12672.717151979996,30491.845656210004,52978.72423464001 2025-09-15,07:45:27.000,258,11052301,5485,0,1757922326,12674.623527709999,30943.990952670007,52981.88241288 2025-09-15,07:45:28.000,258,11052257,5245,0,1757922327,12676.415386169996,27740.034483330004,52984.69123512001 2025-09-15,07:45:29.000,258,11052259,5605,0,1757922328,12677.54034993999,28194.090094019994,52987.15768848001 2025-09-15,07:45:30.000,258,11052273,5765,0,1757922329,12677.42583267,22248.437953350003,52989.393566880004 2025-09-15,07:45:31.000,258,11052226,5485,0,1757922330,12677.41909635999,32759.19832071,52991.0075916 2025-09-15,07:45:32.000,258,11052229,5565,0,1757922331,12676.772410600002,33670.23493104,52992.38405424001 2025-09-15,07:45:33.000,258,11052254,5125,0,1757922332,12674.576373539989,29553.564158430003,52993.46007072001 2025-09-15,07:45:34.000,258,11052186,5285,0,1757922333,12671.652815000001,32750.901494699996,52994.34743496001 2025-09-15,07:45:35.000,258,11052275,5684,0,1757922334,12669.295106500002,26809.112277270004,52995.06710832001 2025-09-15,07:45:36.000,258,11052212,5285,0,1757922335,12666.937398000002,27265.465904340002,52995.66101352001 2025-09-15,07:45:37.000,258,11052214,5044,0,1757922336,12663.562506689988,30920.86275714,52996.122163440006 2025-09-15,07:45:38.000,258,11052156,5245,0,1757922337,12659.951844529998,33664.41234965999,52996.53440352 2025-09-15,07:45:39.000,258,11052217,5565,0,1757922338,12657.607608649989,28638.446101830006,52996.82786256 2025-09-15,07:45:40.000,258,11052192,5325,0,1757922339,12655.43851683,30010.763681099997,52997.25407688 2025-09-15,07:45:41.000,258,11052170,5085,0,1757922340,12653.801593499993,26356.424197800006,52997.70823968 2025-09-15,07:45:42.000,258,11052218,5125,0,1757922341,12652.87198271999,31843.981576289996,52998.21131232 2025-09-15,07:45:43.000,258,11052196,5245,0,1757922342,12652.690102349989,27275.25714591,52998.72835920001 2025-09-15,07:45:44.000,258,11052166,5285,0,1757922343,12653.32331549,30020.949673950003,52999.35021288001 2025-09-15,07:45:45.000,258,11052167,5525,0,1757922344,12654.39438877999,30939.542951640004,53000.10482184 2025-09-15,07:45:46.000,258,11052210,5165,0,1757922345,12656.294028199998,30029.570759940005,53000.94327624 2025-09-15,07:45:47.000,258,11052169,5565,0,1757922346,12658.746045039989,25005.521875470004,53001.802692000005 2025-09-15,07:45:48.000,258,11052174,5165,0,1757922347,12661.69654882,33239.82210237,53002.77390168 2025-09-15,07:45:49.000,258,11052209,5645,0,1757922348,12664.748097249998,25928.64069462,53003.91978936 2025-09-15,07:45:50.000,258,11052198,5325,0,1757922349,12667.73228258,23189.609594430003,53005.19843232001 2025-09-15,07:45:51.000,258,11052161,5605,0,1757922350,12670.11020001,30052.875183719996,53006.26746168 2025-09-15,07:45:52.000,258,11052176,4885,0,1757922351,12672.64978888,31887.509954039997,53007.52514328001 2025-09-15,07:45:53.000,258,11052191,5605,0,1757922352,12675.142223579991,28234.559149349996,53008.894618800005 2025-09-15,07:45:54.000,258,11052160,5205,0,1757922353,12677.56729518,25495.915751310007,53010.27108144 2025-09-15,07:45:55.000,258,11052189,5645,0,1757922354,12679.8037501,26416.440490620007,53011.80126072 2025-09-15,07:45:56.000,258,11052205,5765,0,1757922355,12681.427200810002,30995.44255254,53013.48515664001 2025-09-15,07:45:57.000,258,11052202,5044,0,1757922356,12682.390493139996,31914.783038010006,53015.336743440006 2025-09-15,07:45:58.000,258,11052221,5485,0,1757922357,12683.59629262999,25057.015770120008,53017.41191808 2025-09-15,07:45:59.000,258,11052179,5645,0,1757922358,12684.876191529991,29635.573736849998,53019.6547836 2025-09-15,07:46:00.000,258,11052035,5805,0,1757922359,12686.203244600001,26894.561831130006,53022.33085056001 2025-09-15,07:46:01.000,258,11052208,5005,0,1757922360,12687.126119069995,29184.542202929995,53024.90211072 2025-09-15,07:46:02.000,258,11052168,5365,0,1757922361,12687.759332209993,27814.81165437,53027.8995852 2025-09-15,07:46:03.000,258,11052222,5005,0,1757922362,12687.698705419993,24615.867116459995,53031.05776344 2025-09-15,07:46:04.000,258,11052219,5405,0,1757922363,12686.82972142999,29196.279004380005,53034.32074848 2025-09-15,07:46:05.000,258,11052224,5085,0,1757922364,12685.637394559999,25539.430030799995,53037.85623120001 2025-09-15,07:46:06.000,258,11052170,5005,0,1757922365,12684.236242079998,32864.09642423999,53041.68517296001 2025-09-15,07:46:07.000,258,11052182,5165,0,1757922366,12682.821616979993,25546.154900819995,53045.67481848 2025-09-15,07:46:08.000,258,11052169,5525,0,1757922367,12681.346365090001,30126.686623949994,53049.88106472001 2025-09-15,07:46:09.000,258,11052214,5205,0,1757922368,12680.403281689993,24638.995311990002,53054.28295032 2025-09-15,07:46:10.000,258,11052191,5725,0,1757922369,12679.81722271999,27846.321265470004,53059.20886992 2025-09-15,07:46:11.000,258,11052162,5245,0,1757922370,12680.093411429996,29221.677019769995,53063.57581992 2025-09-15,07:46:12.000,258,11052178,5325,0,1757922371,12681.656235349998,32428.135930260003,53068.3899456 2025-09-15,07:46:13.000,258,11052129,5805,0,1757922372,12684.000471229992,27853.638262409993,53073.42765912001 2025-09-15,07:46:14.000,258,11052211,5605,0,1757922373,12686.701731539993,26941.283464770007,53078.59812792 2025-09-15,07:46:15.000,258,11052267,5485,0,1757922374,12689.71959842,28774.938406019995,53083.859429280004 2025-09-15,07:46:16.000,258,11052206,4965,0,1757922375,12692.205296809996,29234.781352439997,53089.393228320005 2025-09-15,07:46:17.000,258,11052265,5925,0,1757922376,12694.49564221,28321.813280489994,53094.85016904001 2025-09-15,07:46:18.000,258,11052251,5445,0,1757922377,12697.756016249994,29697.63427737,53100.43986504 2025-09-15,07:46:19.000,258,11052260,5365,0,1757922378,12701.78432962999,28783.185888120002,53106.141354960004 2025-09-15,07:46:20.000,258,11052160,5044,0,1757922379,12707.159905009998,27868.582418010003,53112.27604632 2025-09-15,07:46:21.000,258,11052219,5565,0,1757922380,12711.895530939997,25580.554655219996,53117.76792264 2025-09-15,07:46:22.000,258,11052275,5605,0,1757922381,12716.981444989993,27870.873385259998,53123.762871599996 2025-09-15,07:46:23.000,258,11052251,5565,0,1757922382,12721.595817339992,31076.76131622,53129.82070464 2025-09-15,07:46:24.000,258,11052222,5125,0,1757922383,12725.78580215999,28330.511906910004,53135.89949904 2025-09-15,07:46:25.000,258,11052254,5285,0,1757922384,12730.332811409993,24667.67822196,53142.05515176 2025-09-15,07:46:26.000,258,11052209,5884,0,1757922385,12734.078199769989,28328.580445290005,53148.17586888 2025-09-15,07:46:27.000,258,11052233,5605,0,1757922386,12737.365519049992,31531.289218620004,53154.38741856001 2025-09-15,07:46:28.000,258,11052209,5525,0,1757922387,12740.74714667,27409.430286329996,53160.738710640006 2025-09-15,07:46:29.000,258,11052218,5085,0,1757922388,12744.05467487999,29696.05527225,53166.98519592001 2025-09-15,07:46:30.000,258,11052255,5485,0,1757922389,12746.526900649995,26031.184388730006,53173.64392128001 2025-09-15,07:46:31.000,258,11052197,5805,0,1757922390,12748.621893059993,26486.332614569998,53179.450218000005 2025-09-15,07:46:32.000,258,11052257,5405,0,1757922391,12751.43767064,29686.7856663,53185.703690400005 2025-09-15,07:46:33.000,258,11052231,5805,0,1757922392,12754.94728814999,25563.05166543,53192.006072640004 2025-09-15,07:46:34.000,258,11052234,5285,0,1757922393,12758.153771709993,25100.93889915,53198.11980264 2025-09-15,07:46:35.000,258,11052241,5765,0,1757922394,12762.040622579989,25554.007631639994,53204.27545536 2025-09-15,07:46:36.000,258,11052245,5605,0,1757922395,12766.668467549993,33328.83146688,53210.47303080001 2025-09-15,07:46:37.000,258,11052246,5125,0,1757922396,12771.350203000002,27832.082022870003,53216.607722160006 2025-09-15,07:46:38.000,258,11052208,4845,0,1757922397,12774.36133357,31030.34279517,53222.67952944 2025-09-15,07:46:39.000,258,11052220,5125,0,1757922398,12776.79987779,24162.558713549995,53228.58364584001 2025-09-15,07:46:40.000,258,11052216,5285,0,1757922399,12780.188241719989,26905.51617915,53234.66942736001 2025-09-15,07:46:41.000,258,11052262,5125,0,1757922400,12783.468824689997,27818.2022859,53239.79797344001 2025-09-15,07:46:42.000,258,11052228,5285,0,1757922401,12786.197030239993,25527.657983700003,53245.17805584 2025-09-15,07:46:43.000,258,11052244,5205,0,1757922402,12788.062988109996,26898.861800429993,53250.460318560006 2025-09-15,07:46:44.000,258,11052284,5205,0,1757922403,12790.18492575999,27354.686742749996,53255.651748719996 2025-09-15,07:46:45.000,258,11052255,5485,0,1757922404,12792.050883629992,30097.17191664,53260.31914488 2025-09-15,07:46:46.000,258,11052249,5485,0,1757922405,12794.09198556,31010.50654335,53264.9376312 2025-09-15,07:46:47.000,258,11052264,5085,0,1757922406,12795.883844019998,28722.774844019994,53269.32554256 2025-09-15,07:46:48.000,258,11052216,5245,0,1757922407,12797.72959296,30095.134718069996,53273.62262136001 2025-09-15,07:46:49.000,258,11052234,5085,0,1757922408,12800.498216369997,27808.361700420006,53277.605279760006 2025-09-15,07:46:50.000,258,11052275,5725,0,1757922409,12803.340939189999,30553.82160717,53281.678770720006 2025-09-15,07:46:51.000,258,11052251,5805,0,1757922410,12805.503294699993,31469.101793759997,53285.10245952001 2025-09-15,07:46:52.000,258,11052194,5205,0,1757922411,12809.322782469993,22776.36844644,53288.67287784001 2025-09-15,07:46:53.000,258,11052227,5645,0,1757922412,12814.401960209994,24147.44537883,53292.0825924 2025-09-15,07:46:54.000,258,11052210,5325,0,1757922413,12819.63607308,25976.51133645,53295.457371360004 2025-09-15,07:46:55.000,258,11052271,5725,0,1757922414,12825.132902039993,25518.430672529998,53298.72734352 2025-09-15,07:46:56.000,258,11052255,5925,0,1757922415,12830.973282810002,27805.492704510005,53302.03923840001 2025-09-15,07:46:57.000,258,11052271,5765,0,1757922416,12836.55768379999,28261.56436638,53305.3581204 2025-09-15,07:46:58.000,258,11052249,5405,0,1757922417,12840.990175779989,36496.01967414,53308.73289936 2025-09-15,07:46:59.000,258,11052295,5485,0,1757922418,12845.705592779988,24146.867350169996,53312.12165256001 2025-09-15,07:47:00.000,258,11052224,5365,0,1757922419,12850.454691329993,30097.34814489,53315.58726408 2025-09-15,07:47:01.000,258,11052248,5165,0,1757922420,12854.63120353,29185.218919410006,53318.60569992 2025-09-15,07:47:02.000,258,11052265,5645,0,1757922421,12859.40724732,28273.822803450006,53321.76387816 2025-09-15,07:47:03.000,258,11052259,5805,0,1757922422,12865.106165579993,26447.57649783,53324.84519808001 2025-09-15,07:47:04.000,258,11052195,5565,0,1757922423,12870.57604929999,26451.185652390006,53327.88459528 2025-09-15,07:47:05.000,258,11052269,5765,0,1757922424,12875.944888370002,26912.783832179994,53330.770275840005 2025-09-15,07:47:06.000,258,11052259,5645,0,1757922425,12880.970175629998,30578.127007410003,53333.67691776 2025-09-15,07:47:07.000,258,11052303,5725,0,1757922426,12886.736456990002,25549.13668281,53336.45779152 2025-09-15,07:47:08.000,258,11052245,5605,0,1757922427,12892.017724029989,29215.565424059998,53339.24565240001 2025-09-15,07:47:09.000,258,11052258,5285,0,1757922428,12896.948702949994,29678.707363320005,53341.87280952 2025-09-15,07:47:10.000,258,11052340,5365,0,1757922429,12900.81534488999,25565.716236570006,53344.53490224 2025-09-15,07:47:11.000,258,11052273,5365,0,1757922430,12903.37514268999,26486.924741490002,53346.798729120004 2025-09-15,07:47:12.000,258,11052251,5405,0,1757922431,12905.73285118999,30154.601178750003,53348.999671920006 2025-09-15,07:47:13.000,258,11052206,5005,0,1757922432,12907.349565589997,26039.629246469995,53350.90715568 2025-09-15,07:47:14.000,258,11052229,5605,0,1757922433,12908.346539469996,27876.103839720003,53352.737781120006 2025-09-15,07:47:15.000,258,11052256,5205,0,1757922434,12909.28962286999,32002.368478260003,53354.28892176001 2025-09-15,07:47:16.000,258,11052245,5845,0,1757922435,12909.848736599997,28345.159999049996,53355.72826848001 2025-09-15,07:47:17.000,258,11052249,5884,0,1757922436,12910.138397929994,25603.041379920003,53356.89511752 2025-09-15,07:47:18.000,258,11052228,5044,0,1757922437,12909.855472909992,27898.111223579996,53357.915237040004 2025-09-15,07:47:19.000,258,11052217,5645,0,1757922438,12909.33004072999,28818.375145080005,53358.71875584 2025-09-15,07:47:20.000,258,11052281,5805,0,1757922439,12908.717036519993,28822.632819599996,53359.21484136 2025-09-15,07:47:21.000,258,11052264,5245,0,1757922440,12907.363038210002,25619.55749151,53359.70393976001 2025-09-15,07:47:22.000,258,11052281,5445,0,1757922441,12905.308463659989,26996.238482250003,53360.03932152001 2025-09-15,07:47:23.000,258,11052225,5485,0,1757922442,12902.836237889998,31578.23642442,53360.1022056 2025-09-15,07:47:24.000,258,11052259,5565,0,1757922443,12899.58260016,26999.12862555,53360.08823136001 2025-09-15,07:47:25.000,258,11052262,5005,0,1757922444,12896.133609439996,26999.537475089994,53359.80175944001 2025-09-15,07:47:26.000,258,11052261,5925,0,1757922445,12893.034906839988,25625.387122019994,53359.45939056 2025-09-15,07:47:27.000,258,11052241,5765,0,1757922446,12890.475109040002,32496.604129950007,53359.019202 2025-09-15,07:47:28.000,258,11052303,5525,0,1757922447,12888.151082089993,30207.399162450005,53358.50914224001 2025-09-15,07:47:29.000,258,11052290,5245,0,1757922448,12886.34575100999,27001.962375810006,53357.83837872001 2025-09-15,07:47:30.000,258,11052244,5085,0,1757922449,12884.169922879992,28377.000919259997,53356.978962960005 2025-09-15,07:47:31.000,258,11052270,5445,0,1757922450,12881.542761979996,27004.309736099996,53356.14749568 2025-09-15,07:47:32.000,258,11052263,5805,0,1757922451,12878.70677546999,28380.532533389996,53355.134363280005 2025-09-15,07:47:33.000,258,11052247,5605,0,1757922452,12875.837107409992,33421.457035080006,53354.14219224 2025-09-15,07:47:34.000,258,11052252,5165,0,1757922453,12872.394852999998,25177.682777459995,53353.16399544001 2025-09-15,07:47:35.000,258,11052265,5485,0,1757922454,12868.541683679992,32509.79305218,53352.14387592 2025-09-15,07:47:36.000,258,11052258,5245,0,1757922455,12864.998384619998,30680.43808023,53351.09580792 2025-09-15,07:47:37.000,258,11052248,5165,0,1757922456,12862.14892549,29767.512303059993,53350.1804952 2025-09-15,07:47:38.000,258,11052295,5765,0,1757922457,12859.791216990001,28854.657017189995,53349.23024688 2025-09-15,07:47:39.000,258,11052221,5645,0,1757922458,12857.750115059993,34356.21396786001,53348.25205008001 2025-09-15,07:47:40.000,258,11052189,5805,0,1757922459,12856.746404869999,26111.875779840004,53347.371672960006 2025-09-15,07:47:41.000,258,11052243,5684,0,1757922460,12856.423061989997,27489.170044889994,53346.651999600006 2025-09-15,07:47:42.000,258,11052274,5085,0,1757922461,12856.0929828,24283.972928670002,53345.99521032 2025-09-15,07:47:43.000,258,11052210,5205,0,1757922462,12856.079510179996,31159.546298939997,53345.33143392001 2025-09-15,07:47:44.000,258,11052278,4925,0,1757922463,12856.483688779997,30245.274137939996,53344.82137416 2025-09-15,07:47:45.000,258,11052272,5245,0,1757922464,12857.00238464999,27497.43867438,53344.32528864001 2025-09-15,07:47:46.000,258,11052258,5085,0,1757922465,12857.21121026,29332.05229731,53343.801254640006 2025-09-15,07:47:47.000,258,11052256,5005,0,1757922466,12856.732932249994,31624.591503300006,53343.31914336001 2025-09-15,07:47:48.000,258,11052293,5925,0,1757922467,12856.247917929992,27959.459801970006,53342.90690328001 2025-09-15,07:47:49.000,258,11052276,5285,0,1757922468,12856.328753649992,27501.9078228,53342.48767608 2025-09-15,07:47:50.000,258,11052290,5325,0,1757922469,12857.12363822999,25669.620412770004,53342.15229432 2025-09-15,07:47:51.000,258,11052263,5725,0,1757922470,12858.457427609996,30254.01505914,53342.02652616001 2025-09-15,07:47:52.000,258,11052325,5565,0,1757922471,12860.343594409998,28881.535349879996,53341.92171936 2025-09-15,07:47:53.000,258,11052270,5365,0,1757922472,12862.175870729996,26592.28103847,53341.956654960006 2025-09-15,07:47:54.000,258,11052188,5285,0,1757922473,12863.900366089998,26136.660520920006,53342.22915264 2025-09-15,07:47:55.000,258,11052251,5765,0,1757922474,12866.055985289997,24306.290474249996,53342.65536696 2025-09-15,07:47:56.000,258,11052253,5684,0,1757922475,12868.346330690001,34851.732561209996,53343.20734944 2025-09-15,07:47:57.000,258,11052266,5205,0,1757922476,12870.57604929999,28895.56311858,53343.87112584001 2025-09-15,07:47:58.000,258,11052276,5365,0,1757922477,12873.06174769,24771.413219039998,53344.66765752 2025-09-15,07:47:59.000,258,11052234,5205,0,1757922478,12875.507028219996,27522.300955889994,53345.49912480001 2025-09-15,07:48:00.000,258,11052285,5805,0,1757922479,12878.410377829998,26605.681434600003,53346.51924432 2025-09-15,07:48:01.000,258,11052277,5605,0,1757922480,12881.098165519994,33023.41381137,53347.5952608 2025-09-15,07:48:02.000,258,11052278,5085,0,1757922481,12883.422192469989,32565.269705280007,53348.762109840005 2025-09-15,07:48:03.000,258,11052207,5765,0,1757922482,12885.665383699998,28898.016215819996,53349.94293312 2025-09-15,07:48:04.000,258,11052245,5565,0,1757922483,12887.093481419994,27981.14292585,53351.05388520001 2025-09-15,07:48:05.000,258,11052260,5605,0,1757922484,12887.62564990999,31190.280505739996,53352.26964408 2025-09-15,07:48:06.000,258,11052232,5205,0,1757922485,12887.773848730001,26606.6683128,53353.387583280004 2025-09-15,07:48:07.000,258,11052214,5365,0,1757922486,12887.719958249996,28440.703907069998,53354.393728560004 2025-09-15,07:48:08.000,258,11052286,5245,0,1757922487,12888.137609470003,29358.31030656,53355.39288672001 2025-09-15,07:48:09.000,258,11052256,5205,0,1757922488,12888.52831545,28899.975873960007,53356.371083519996 2025-09-15,07:48:10.000,258,11052322,5365,0,1757922489,12888.184763639998,25232.814023190003,53357.18857656001 2025-09-15,07:48:11.000,258,11052261,5684,0,1757922490,12887.699749319996,28900.85701521,53357.75453328 2025-09-15,07:48:12.000,258,11052247,5645,0,1757922491,12887.43029692,25233.857294429996,53358.16677336 2025-09-15,07:48:13.000,258,11052285,5684,0,1757922492,12887.416824299995,26150.462717460003,53358.47420664 2025-09-15,07:48:14.000,258,11052291,5684,0,1757922493,12887.908574929992,29358.444240030003,53358.55805208001 2025-09-15,07:48:15.000,258,11052304,5285,0,1757922494,12888.858394639996,27981.410792790004,53358.51612936 2025-09-15,07:48:16.000,258,11052259,5765,0,1757922495,12890.192184020001,27978.640484699994,53358.38337408 2025-09-15,07:48:17.000,258,11052256,5285,0,1757922496,12891.579863879997,28892.334617040004,53358.11786352 2025-09-15,07:48:18.000,258,11052231,5485,0,1757922497,12893.412140199995,27056.416905060003,53357.63575224 2025-09-15,07:48:19.000,258,11052305,5485,0,1757922498,12895.459978439998,33012.57929856,53357.16062808 2025-09-15,07:48:20.000,258,11052164,5365,0,1757922499,12897.730114910002,27051.701037089995,53356.58768424001 2025-09-15,07:48:21.000,258,11052303,5605,0,1757922500,12899.548918609995,24759.154781970006,53355.95185632 2025-09-15,07:48:22.000,258,11052300,5125,0,1757922501,12901.286886590002,25675.182176340008,53355.33000264 2025-09-15,07:48:23.000,258,11052295,5525,0,1757922502,12902.775611099998,29799.46600935,53354.59635504 2025-09-15,07:48:24.000,258,11052247,5684,0,1757922503,12904.29128084999,33465.02770761,53353.88366880001 2025-09-15,07:48:25.000,258,11052294,4925,0,1757922504,12906.184183960002,29796.963568199993,53353.1500212 2025-09-15,07:48:26.000,258,11052281,5605,0,1757922505,12908.00972396999,27503.733547469994,53352.44432208001 2025-09-15,07:48:27.000,258,11052266,4965,0,1757922506,12909.383931209995,30710.559012719998,53351.75958432 2025-09-15,07:48:28.000,258,11052251,5805,0,1757922507,12910.663830109996,27958.973412000007,53351.011962480006 2025-09-15,07:48:29.000,258,11052249,5765,0,1757922508,12911.243152769988,29789.646571260004,53350.173508080006 2025-09-15,07:48:30.000,258,11052212,5325,0,1757922509,12911.270098009998,30244.999221870006,53349.25819536001 2025-09-15,07:48:31.000,258,11052306,5285,0,1757922510,12910.832237859991,28867.930528979996,53348.51057352 2025-09-15,07:48:32.000,258,11052226,5205,0,1757922511,12909.714010399992,27949.576921710002,53347.42756992 2025-09-15,07:48:33.000,258,11052215,5645,0,1757922512,12908.541892460002,27031.737900930006,53346.42142464 2025-09-15,07:48:34.000,258,11052260,5165,0,1757922513,12907.268729869997,28405.528748369994,53345.37335664 2025-09-15,07:48:35.000,258,11052221,5645,0,1757922514,12905.907995249996,32529.47422314,53344.19952048 2025-09-15,07:48:36.000,258,11052255,5645,0,1757922515,12904.035301069998,27947.462182710005,53342.85100632 2025-09-15,07:48:37.000,258,11052227,5485,0,1757922516,12902.027880689995,29779.742543610002,53341.29287856 2025-09-15,07:48:38.000,258,11052252,5044,0,1757922517,12899.858788869991,26571.44381019,53339.58103416001 2025-09-15,07:48:39.000,258,11052248,5165,0,1757922518,12897.251836899995,32985.778506300005,53337.764382960006 2025-09-15,07:48:40.000,258,11052273,5845,0,1757922519,12894.267651569993,28403.174338950004,53335.59138864 2025-09-15,07:48:41.000,258,11052221,5565,0,1757922520,12891.08137693999,27944.762365920004,53333.53018824 2025-09-15,07:48:42.000,258,11052215,5645,0,1757922521,12887.28209809999,30236.349939360007,53331.28732272001 2025-09-15,07:48:43.000,258,11052316,5245,0,1757922522,12883.422192469989,27487.732022369994,53328.79292088 2025-09-15,07:48:44.000,258,11052211,5445,0,1757922523,12879.542077910002,26571.549547140006,53326.263583440006 2025-09-15,07:48:45.000,258,11052220,5245,0,1757922524,12875.776480619992,29321.295324930004,53323.64341344 2025-09-15,07:48:46.000,258,11052233,5805,0,1757922525,12871.956992849991,27030.941349240005,53321.07215328 2025-09-15,07:48:47.000,258,11052180,5125,0,1757922526,12868.070141979995,25198.541153130005,53318.34717648 2025-09-15,07:48:48.000,258,11052286,5245,0,1757922527,12864.21697265999,29781.970068690003,53315.796877680004 2025-09-15,07:48:49.000,258,11052251,5525,0,1757922528,12860.053933080002,32075.37631767,53313.08587512001 2025-09-15,07:48:50.000,258,11052194,5245,0,1757922529,12855.089272609992,29788.004123970008,53310.34692408 2025-09-15,07:48:51.000,258,11052241,5605,0,1757922530,12851.11484971,29333.765235900006,53307.8734836 2025-09-15,07:48:52.000,258,11052280,5005,0,1757922531,12847.800585190002,25671.608267429998,53305.2882492 2025-09-15,07:48:53.000,258,11052301,5485,0,1757922532,12845.449612999997,24758.689539390005,53302.835770080004 2025-09-15,07:48:54.000,258,11052082,5285,0,1757922533,12844.230340889997,30720.385499940006,53300.49508488 2025-09-15,07:48:55.000,258,11052273,5645,0,1757922534,12843.954152179991,29348.103166319997,53298.308116320004 2025-09-15,07:48:56.000,258,11052272,5325,0,1757922535,12844.775982,27517.183287509994,53296.25390304 2025-09-15,07:48:57.000,258,11052286,5245,0,1757922536,12846.10977137999,27977.872129530006,53294.33244504 2025-09-15,07:48:58.000,258,11052281,5765,0,1757922537,12847.672595299991,28897.135074570004,53292.51579384 2025-09-15,07:48:59.000,258,11052217,5605,0,1757922538,12849.329727559998,37609.232382,53290.80394944001 2025-09-15,07:49:00.000,258,11052322,5205,0,1757922539,12851.303466389996,27984.4912626,53289.14800200001 2025-09-15,07:49:01.000,258,11052293,5725,0,1757922540,12853.46582189999,30735.477687270002,53287.8204492 2025-09-15,07:49:02.000,258,11052215,5485,0,1757922541,12856.456743540002,32569.238365469995,53286.49289640001 2025-09-15,07:49:03.000,258,11052282,5125,0,1757922542,12859.636281859996,31652.245240289994,53285.25617616 2025-09-15,07:49:04.000,258,11052256,5165,0,1757922543,12862.99770054999,31193.790972479997,53284.15919832 2025-09-15,07:49:05.000,258,11052260,5165,0,1757922544,12866.231129350002,27068.710587780006,53283.13209168001 2025-09-15,07:49:06.000,258,11052257,5725,0,1757922545,12869.38372243,32113.01867187,53282.181843360006 2025-09-15,07:49:07.000,258,11052298,5005,0,1757922546,12872.118664289992,28905.227475809996,53281.38531168001 2025-09-15,07:49:08.000,258,11052304,5205,0,1757922547,12874.21365669999,28906.172059229997,53280.58179288 2025-09-15,07:49:09.000,258,11052258,5365,0,1757922548,12875.830371099997,26156.193660150006,53279.84814528 2025-09-15,07:49:10.000,258,11052247,5684,0,1757922549,12877.238259889993,28448.21827965,53279.25424008001 2025-09-15,07:49:11.000,258,11052226,5165,0,1757922550,12878.68656653999,27988.98860754,53278.723218959996 2025-09-15,07:49:12.000,258,11052143,5445,0,1757922551,12880.22918152999,33488.867865270004,53278.22713344001 2025-09-15,07:49:13.000,258,11052265,5525,0,1757922552,12881.42824470999,32111.164750680007,53277.72406080001 2025-09-15,07:49:14.000,258,11052228,5005,0,1757922553,12882.189447739998,27982.489309679993,53277.28387224 2025-09-15,07:49:15.000,258,11052265,5725,0,1757922554,12882.829397189991,23395.134028710003,53276.8506708 2025-09-15,07:49:16.000,258,11052230,5245,0,1757922555,12883.287466269998,29808.820204860007,53276.2917012 2025-09-15,07:49:17.000,258,11052254,5285,0,1757922556,12883.577127599994,29805.05596944,53275.80260280001 2025-09-15,07:49:18.000,258,11052245,5645,0,1757922557,12883.80616213999,27967.70023494,53275.3135044 2025-09-15,07:49:19.000,258,11052288,5005,0,1757922558,12883.87352524,34380.082322040005,53274.71261208 2025-09-15,07:49:20.000,258,11052220,5325,0,1757922559,12884.082350849996,27959.875700639997,53274.10473264001 2025-09-15,07:49:21.000,258,11052293,5645,0,1757922560,12884.351803249992,24748.750266090006,53273.65056984001 2025-09-15,07:49:22.000,258,11052255,5365,0,1757922561,12883.597336529994,23370.955512810004,53273.11954872001 2025-09-15,07:49:23.000,258,11052254,5125,0,1757922562,12882.202920359989,36199.216055490004,53272.525643520006 2025-09-15,07:49:24.000,258,11052271,5605,0,1757922563,12880.976911939993,26573.84756352,53271.89680272001 2025-09-15,07:49:25.000,258,11052284,5205,0,1757922564,12879.569023149998,27946.39776408,53271.22603920001 2025-09-15,07:49:26.000,258,11052243,5605,0,1757922565,12878.208288529997,29777.430428969994,53270.47841736 2025-09-15,07:49:27.000,258,11052263,5565,0,1757922566,12876.73977295,32525.01212385,53269.702847040004 2025-09-15,07:49:28.000,258,11052306,5245,0,1757922567,12875.17694903,32064.908359620007,53268.97618656001 2025-09-15,07:49:29.000,258,11052265,5605,0,1757922568,12873.735378689998,27481.641574049994,53268.17965488 2025-09-15,07:49:30.000,258,11052236,5405,0,1757922569,12872.361171449993,28855.164554550007,53267.271329279996 2025-09-15,07:49:31.000,258,11052262,5165,0,1757922570,12871.963729160001,24731.3882589,53266.55864304001 2025-09-15,07:49:32.000,258,11052211,5565,0,1757922571,12872.394852999998,28854.967178909996,53265.748137120005 2025-09-15,07:49:33.000,258,11052227,5645,0,1757922572,12873.674751899998,30229.766051939994,53265.04942512001 2025-09-15,07:49:34.000,258,11052292,5125,0,1757922573,12875.466610359996,26105.609103270006,53264.51141688 2025-09-15,07:49:35.000,258,11052243,5765,0,1757922574,12878.113980189992,32060.643635970002,53264.0991768 2025-09-15,07:49:36.000,258,11052310,4885,0,1757922575,12880.828713119998,28394.09505951,53263.84065336 2025-09-15,07:49:37.000,258,11052279,5725,0,1757922576,12883.186421619997,32515.89759876,53263.54020720001 2025-09-15,07:49:38.000,258,11052242,5285,0,1757922577,12884.816608639994,31139.18136237,53263.21879968 2025-09-15,07:49:39.000,258,11052226,5285,0,1757922578,12884.627991959998,24265.031916360007,53262.92534064 2025-09-15,07:49:40.000,258,11052267,5845,0,1757922579,12882.67446206,32509.33485873,53262.57598464001 2025-09-15,07:49:41.000,258,11052340,5285,0,1757922580,12880.619887510002,23345.994543480003,53262.31047408 2025-09-15,07:49:42.000,258,11052290,5325,0,1757922581,12878.632676059999,26552.354766150005,53261.99605368 2025-09-15,07:49:43.000,258,11052248,4925,0,1757922582,12877.332568229998,33424.16390100001,53261.59080072 2025-09-15,07:49:44.000,258,11052206,5285,0,1757922583,12876.71956402,29759.476294859996,53261.15061216 2025-09-15,07:49:45.000,258,11052252,4925,0,1757922584,12876.214340769999,27469.065926130002,53260.675488 2025-09-15,07:49:46.000,258,11052239,5565,0,1757922585,12876.032460399998,28385.734791330004,53260.235299440006 2025-09-15,07:49:47.000,258,11052315,5765,0,1757922586,12875.31841154,24263.83356426,53259.84402072 2025-09-15,07:49:48.000,258,11052236,5044,0,1757922587,12873.903786439994,28846.726745940003,53259.424793520004 2025-09-15,07:49:49.000,258,11052243,5884,0,1757922588,12871.59323210999,27016.28620797,53258.94966936 2025-09-15,07:49:50.000,258,11052304,5485,0,1757922589,12868.689882500003,27019.549955160008,53258.46755808 2025-09-15,07:49:51.000,258,11052251,5405,0,1757922590,12866.076194219997,23356.695122820005,53257.87365288 2025-09-15,07:49:52.000,258,11052283,5565,0,1757922591,12863.30757081,26565.748113149995,53257.20987648001 2025-09-15,07:49:53.000,258,11052251,5765,0,1757922592,12861.414667700003,30690.70161351,53256.357447840004 2025-09-15,07:49:54.000,258,11052245,5405,0,1757922593,12858.875078830002,28399.889444369997,53255.435148 2025-09-15,07:49:55.000,258,11052239,5445,0,1757922594,12856.066037559991,34355.29053183,53254.18445352 2025-09-15,07:49:56.000,258,11052235,5645,0,1757922595,12852.549683739991,32979.631664939996,53253.01760448001 2025-09-15,07:49:57.000,258,11052279,5684,0,1757922596,12849.343200179988,32520.84608802,53251.41056688 2025-09-15,07:49:58.000,258,11052242,5205,0,1757922597,12846.10977137999,26564.063371080003,53249.88038760001 2025-09-15,07:49:59.000,258,11052310,5165,0,1757922598,12843.543237269994,32520.578221079995,53248.07072352 2025-09-15,07:50:00.000,258,11052232,5365,0,1757922599,12841.185528769995,34353.662182800006,53245.93965192 2025-09-15,07:50:01.000,258,11052253,5805,0,1757922600,12839.184844700001,22441.471329270003,53244.12998784001 2025-09-15,07:50:02.000,258,11052246,5125,0,1757922601,12836.881026679992,31147.464090120004,53242.10372304 2025-09-15,07:50:03.000,258,11052223,5645,0,1757922602,12834.199975299991,28399.6850196,53239.96566432001 2025-09-15,07:50:04.000,258,11052238,5285,0,1757922603,12831.222526279998,28859.972061210006,53237.84856696 2025-09-15,07:50:05.000,258,11052208,5165,0,1757922604,12828.245077259991,26571.711677130006,53235.64762416001 2025-09-15,07:50:06.000,258,11052274,5245,0,1757922605,12825.40909075,27490.819541310004,53233.3209132 2025-09-15,07:50:07.000,258,11052256,5085,0,1757922606,12821.85231907,22452.425677289997,53231.04311208 2025-09-15,07:50:08.000,258,11052228,5325,0,1757922607,12817.803796759988,31619.255311889996,53228.71640112 2025-09-15,07:50:09.000,258,11052245,5525,0,1757922608,12814.341333419994,30246.747406110007,53226.34776744 2025-09-15,07:50:10.000,258,11052204,5445,0,1757922609,12811.289784989996,26124.26110125,53223.748558800005 2025-09-15,07:50:11.000,258,11052256,5005,0,1757922610,12809.383409259994,27500.053901609994,53221.5825516 2025-09-15,07:50:12.000,258,11052228,5205,0,1757922611,12807.3220984,27500.681274179995,53219.18596944 2025-09-15,07:50:13.000,258,11052139,5365,0,1757922612,12804.890290489995,27501.174713279994,53216.74047744 2025-09-15,07:50:14.000,258,11052180,5445,0,1757922613,12801.23921046999,26585.38698933,53214.3159468 2025-09-15,07:50:15.000,258,11052180,5044,0,1757922614,12797.56792152,27503.056830989997,53211.88442904001 2025-09-15,07:50:16.000,258,11052248,5245,0,1757922615,12793.654125409994,27504.367969169994,53209.4249628 2025-09-15,07:50:17.000,258,11052219,5805,0,1757922616,12788.608629219998,27965.000418149997,53206.96549656 2025-09-15,07:50:18.000,258,11052136,4845,0,1757922617,12782.80866630999,27509.42924451,53204.40821064001 2025-09-15,07:50:19.000,258,11052239,5684,0,1757922618,12776.065620000001,26137.908216929995,53201.781053520004 2025-09-15,07:50:20.000,258,11052229,5925,0,1757922619,12768.31886349999,28433.358713609996,53198.91633432 2025-09-15,07:50:21.000,258,11052261,5565,0,1757922620,12761.717279700002,31645.210208549994,53196.35206128 2025-09-15,07:50:22.000,258,11052239,5565,0,1757922621,12755.977943579994,26606.449789770006,53193.682981440004 2025-09-15,07:50:23.000,258,11052158,5205,0,1757922622,12751.505033739995,27985.28781429,53190.978966 2025-09-15,07:50:24.000,258,11052248,5405,0,1757922623,12749.10017107,30738.988154010003,53188.3937316 2025-09-15,07:50:25.000,258,11052310,5245,0,1757922624,12747.867426339995,28908.54056691,53185.822471440006 2025-09-15,07:50:26.000,258,11052241,5725,0,1757922625,12747.61818287,27077.183642040007,53183.27217264 2025-09-15,07:50:27.000,258,11052234,5445,0,1757922626,12748.123406120001,28913.545449209996,53180.9175132 2025-09-15,07:50:28.000,258,11052222,5165,0,1757922627,12749.255106199991,25707.59407608,53178.730544640006 2025-09-15,07:50:29.000,258,11052271,5605,0,1757922628,12750.33291579999,31673.019026399998,53176.45274352001 2025-09-15,07:50:30.000,258,11052224,5285,0,1757922629,12751.262526579994,27094.411715759998,53174.10507120001 2025-09-15,07:50:31.000,258,11052246,5365,0,1757922630,12751.26926288999,30311.430222990006,53171.99496096001 2025-09-15,07:50:32.000,258,11052220,5285,0,1757922631,12750.407015209996,27108.587516190004,53169.675237120005 2025-09-15,07:50:33.000,258,11052240,5125,0,1757922632,12748.345704350002,28491.175677870007,53167.257693600004 2025-09-15,07:50:34.000,258,11052250,5085,0,1757922633,12745.806115480002,28955.77678704,53164.88207280001 2025-09-15,07:50:35.000,258,11052233,5684,0,1757922634,12743.1250641,31712.804316120004,53162.366709600006 2025-09-15,07:50:36.000,258,11052268,5085,0,1757922635,12740.026361499993,26670.103433669996,53159.93519184 2025-09-15,07:50:37.000,258,11052196,5285,0,1757922636,12736.9276589,33094.43379612001,53157.5106612 2025-09-15,07:50:38.000,258,11052232,5044,0,1757922637,12733.714439030002,30343.01032539,53155.11407904 2025-09-15,07:50:39.000,258,11052273,5605,0,1757922638,12730.86497989999,31720.586555639995,53152.81531656 2025-09-15,07:50:40.000,258,11052189,5805,0,1757922639,12727.981839219989,25759.207805939994,53150.36283744001 2025-09-15,07:50:41.000,258,11052238,5325,0,1757922640,12725.516349759993,30808.7956884,53148.36452112 2025-09-15,07:50:42.000,258,11052241,5684,0,1757922641,12722.21555786,25766.02431465,53146.25441088 2025-09-15,07:50:43.000,258,11052278,5285,0,1757922642,12718.65204986999,31735.298089949996,53144.08141656001 2025-09-15,07:50:44.000,258,11052263,5645,0,1757922643,12715.01444246999,28986.370011239997,53142.02021616001 2025-09-15,07:50:45.000,258,11052257,5565,0,1757922644,12711.62607854,31744.447860689994,53139.95202864 2025-09-15,07:50:46.000,258,11052235,5485,0,1757922645,12707.77964552999,30372.560278350007,53137.883841120005 2025-09-15,07:50:47.000,258,11052261,5765,0,1757922646,12703.778277389989,29918.243849849998,53135.72482104001 2025-09-15,07:50:48.000,258,11052261,5565,0,1757922647,12699.837536040002,26709.10626996,53133.5797752 2025-09-15,07:50:49.000,258,11052259,5485,0,1757922648,12696.83314178,29923.692827339997,53131.38581952001 2025-09-15,07:50:50.000,258,11052214,5365,0,1757922649,12695.47240716,31759.695128880005,53129.09404416 2025-09-15,07:50:51.000,258,11052247,5565,0,1757922650,12695.000865460002,27629.201012339996,53127.03983088 2025-09-15,07:50:52.000,258,11052299,5405,0,1757922651,12694.946974979997,32677.576444439997,53124.86683656001 2025-09-15,07:50:53.000,258,11052241,5565,0,1757922652,12695.59366074,28546.595937930004,53122.67288088 2025-09-15,07:50:54.000,258,11052287,5605,0,1757922653,12696.69167927,31758.863331540007,53120.58373200001 2025-09-15,07:50:55.000,258,11052280,5085,0,1757922654,12698.207349019991,31300.965945000004,53118.487596 2025-09-15,07:50:56.000,258,11052266,5125,0,1757922655,12700.208033089999,27172.65000963,53116.47530544 2025-09-15,07:50:57.000,258,11052266,5405,0,1757922656,12702.067254649992,25798.429165260008,53114.428079280005 2025-09-15,07:50:58.000,258,11052219,5765,0,1757922657,12703.502088679998,30850.1035902,53112.464698560005 2025-09-15,07:50:59.000,258,11052223,5485,0,1757922658,12703.993839309995,26262.297164910007,53110.56420192001 2025-09-15,07:51:00.000,258,11052259,5605,0,1757922659,12704.074675029995,28100.350763280003,53108.48204016001 2025-09-15,07:51:01.000,258,11052282,5125,0,1757922660,12704.687679239993,29938.05895428,53106.63045336 2025-09-15,07:51:02.000,258,11052299,5684,0,1757922661,12705.28047451999,27184.922544960005,53104.68104688 2025-09-15,07:51:03.000,258,11052238,5325,0,1757922662,12705.34110130999,21218.123014290002,53102.759588880006 2025-09-15,07:51:04.000,258,11052228,5125,0,1757922663,12705.22658404,32695.819592879998,53100.67044000001 2025-09-15,07:51:05.000,258,11052146,5325,0,1757922664,12705.11880307999,29943.282359610006,53098.65116232 2025-09-15,07:51:06.000,258,11052232,5205,0,1757922665,12704.714624480002,28567.503657509995,53096.40130968 2025-09-15,07:51:07.000,258,11052221,5645,0,1757922666,12703.92647621,32700.472018679997,53094.08158584001 2025-09-15,07:51:08.000,258,11052267,5525,0,1757922667,12702.343443359998,29488.747408080002,53091.51032568 2025-09-15,07:51:09.000,258,11052299,5765,0,1757922668,12700.120461059989,24440.830169430003,53088.83425872001 2025-09-15,07:51:10.000,258,11052240,5245,0,1757922669,12696.68494295999,32248.030658760006,53085.84377136001 2025-09-15,07:51:11.000,258,11052200,5165,0,1757922670,12693.222479619995,23986.2952179,53083.19565288 2025-09-15,07:51:12.000,258,11052242,5125,0,1757922671,12689.295210889999,27661.33094688,53080.26106248001 2025-09-15,07:51:13.000,258,11052113,5605,0,1757922672,12685.428568949988,32713.188649200005,53077.21467816001 2025-09-15,07:51:14.000,258,11052242,4925,0,1757922673,12682.09409549999,26285.883553890002,53074.21720368 2025-09-15,07:51:15.000,258,11052196,5165,0,1757922674,12679.136855409997,30878.187324119994,53071.37344584001 2025-09-15,07:51:16.000,258,11052259,5605,0,1757922675,12677.52687732,28582.927153950004,53068.59257208001 2025-09-15,07:51:17.000,258,11052256,5285,0,1757922676,12675.660919449998,26288.329601999998,53065.937466480005 2025-09-15,07:51:18.000,258,11052231,5605,0,1757922677,12673.70738955,26749.547128770006,53063.38716768 2025-09-15,07:51:19.000,258,11052261,5605,0,1757922678,12671.955948950002,27210.9197364,53060.976611280006 2025-09-15,07:51:20.000,258,11052240,5365,0,1757922679,12670.851194109993,30427.120544549995,53058.54509352 2025-09-15,07:51:21.000,258,11052204,5285,0,1757922680,12670.16409048999,28591.357913429994,53056.497867360005 2025-09-15,07:51:22.000,258,11052234,5005,0,1757922681,12669.207534469992,29971.485928740003,53054.45762832001 2025-09-15,07:51:23.000,258,11052237,5645,0,1757922682,12667.597556379995,28596.553122240002,53052.34053096 2025-09-15,07:51:24.000,258,11052238,5085,0,1757922683,12665.873061019993,23547.23310672,53050.1535624 2025-09-15,07:51:25.000,258,11052195,5565,0,1757922684,12664.343918649996,29060.42112189,53048.015503680006 2025-09-15,07:51:26.000,258,11052260,5165,0,1757922685,12663.293054289992,28143.977828849995,53045.87045784 2025-09-15,07:51:27.000,258,11052230,5125,0,1757922686,12662.498169709994,26308.64519466,53043.50881128001 2025-09-15,07:51:28.000,258,11052210,4925,0,1757922687,12662.329761959998,29983.871250149998,53041.30088136001 2025-09-15,07:51:29.000,258,11052247,5684,0,1757922688,12661.541613689995,29985.92254698,53039.1139128 2025-09-15,07:51:30.000,258,11052269,5845,0,1757922689,12658.577637289993,30449.085633630006,53036.507717039996 2025-09-15,07:51:31.000,258,11052243,5565,0,1757922690,12655.142119189994,29533.699710090004,53034.0133152 2025-09-15,07:51:32.000,258,11052260,5125,0,1757922691,12650.750045069995,31833.87312387,53031.1835316 2025-09-15,07:51:33.000,258,11052203,5565,0,1757922692,12645.010708950002,35053.464563550006,53028.1441344 2025-09-15,07:51:34.000,258,11052270,4925,0,1757922693,12639.419571649989,29084.162591729997,53024.97896904 2025-09-15,07:51:35.000,258,11052267,5565,0,1757922694,12634.165249849997,31383.222242970005,53021.806816560005 2025-09-15,07:51:36.000,258,11052224,5165,0,1757922695,12629.584559049988,29547.03666405,53018.71152240001 2025-09-15,07:51:37.000,258,11052271,5805,0,1757922696,12625.805489140002,24953.774212139993,53015.72802216 2025-09-15,07:51:38.000,258,11052242,5125,0,1757922697,12622.565324029994,28629.261085439997,53012.84932872 2025-09-15,07:51:39.000,258,11052248,5325,0,1757922698,12620.248033389995,29548.284360060003,53010.01255800001 2025-09-15,07:51:40.000,258,11052270,5365,0,1757922699,12619.365576780001,32763.378454799997,53007.24565848 2025-09-15,07:51:41.000,258,11052126,5165,0,1757922700,12619.311686299996,29546.656011030005,53005.04471568 2025-09-15,07:51:42.000,258,11052113,5805,0,1757922701,12619.978580989999,28167.536021310007,53002.96954104001 2025-09-15,07:51:43.000,258,11052301,5605,0,1757922702,12620.982291179993,32301.40667112,53001.09000576 2025-09-15,07:51:44.000,258,11052288,5245,0,1757922703,12621.57508645999,30922.434713130002,52999.3921356 2025-09-15,07:51:45.000,258,11052234,5245,0,1757922704,12622.63942344,29082.70342182,52997.86195632 2025-09-15,07:51:46.000,258,11052270,5485,0,1757922705,12624.107939019996,29538.753936299996,52996.66017168 2025-09-15,07:51:47.000,258,11052277,5805,0,1757922706,12625.165539689995,34129.45050489,52995.63306504 2025-09-15,07:51:48.000,258,11052334,5165,0,1757922707,12626.18945880999,29074.921182299993,52994.79461064 2025-09-15,07:51:49.000,258,11052268,5285,0,1757922708,12626.768781469997,24480.39693612,52994.06795016 2025-09-15,07:51:50.000,258,11052247,5645,0,1757922709,12626.344393939995,29990.779397549995,52993.42513512 2025-09-15,07:51:51.000,258,11052289,5684,0,1757922710,12625.09817659,29989.46121024,52992.894114 2025-09-15,07:51:52.000,258,11052238,5085,0,1757922711,12623.137910379992,29069.331222210007,52992.265273200006 2025-09-15,07:51:53.000,258,11052258,5165,0,1757922712,12621.68286742,24475.406152080002,52991.74822632 2025-09-15,07:51:54.000,258,11052280,5445,0,1757922713,12620.975554869998,31364.126149799995,52991.370921839996 2025-09-15,07:51:55.000,258,11052289,5605,0,1757922714,12620.894719149997,23556.255993119994,52991.147334 2025-09-15,07:51:56.000,258,11052281,5725,0,1757922715,12620.989027490003,29527.35549309,52991.16829536 2025-09-15,07:51:57.000,258,11052257,5645,0,1757922716,12620.948609630002,31365.712204049996,52991.238166560004 2025-09-15,07:51:58.000,258,11052270,5165,0,1757922717,12621.069863209988,25396.304495279997,52991.71329072001 2025-09-15,07:51:59.000,258,11052261,5565,0,1757922718,12621.864747790001,28612.716777330003,52992.32815728 2025-09-15,07:52:00.000,258,11052264,5405,0,1757922719,12623.137910379992,26317.372017600006,52993.28539272 2025-09-15,07:52:01.000,258,11052278,5085,0,1757922720,12624.384127730002,31830.278067570005,52994.34044784 2025-09-15,07:52:02.000,258,11052263,5445,0,1757922721,12624.92976883999,26778.92085348,52995.39550296 2025-09-15,07:52:03.000,258,11052237,5645,0,1757922722,12623.575770529998,30454.168056359995,52996.338764160006 2025-09-15,07:52:04.000,258,11052281,5765,0,1757922723,12619.520511909992,27240.547229789998,52996.76497848001 2025-09-15,07:52:05.000,258,11052292,5005,0,1757922724,12614.15840914999,31377.970641120002,52996.57632624001 2025-09-15,07:52:06.000,258,11052285,5445,0,1757922725,12608.23045635,29545.11225156,52995.60511656 2025-09-15,07:52:07.000,258,11052281,5605,0,1757922726,12601.548036829998,23578.531243920006,52994.07493728 2025-09-15,07:52:08.000,258,11052248,5365,0,1757922727,12594.87908993,33232.124452410004,52992.08360808 2025-09-15,07:52:09.000,258,11052286,5605,0,1757922728,12588.998291299991,31397.792794680005,52990.02240768 2025-09-15,07:52:11.000,258,11052276,5525,0,1757922730,12582.60553311,27262.94936493,52986.36814392001 2025-09-15,07:52:12.000,258,11052279,5725,0,1757922731,12581.31889789999,31396.939849949995,52984.935784320005 2025-09-15,07:52:13.000,258,11052281,5605,0,1757922732,12580.530749630001,26801.738887290005,52983.90867768 2025-09-15,07:52:14.000,258,11052154,5285,0,1757922733,12578.90729892,31856.289357269998,52983.16804296 2025-09-15,07:52:15.000,258,11052156,5085,0,1757922734,12575.667133809991,22210.513633950002,52982.46234384001 2025-09-15,07:52:16.000,258,11052268,5525,0,1757922735,12571.81396449,34162.96206891,52981.581966720005 2025-09-15,07:52:17.000,258,11052297,5684,0,1757922736,12568.203302329995,32792.33628084,52980.54088584 2025-09-15,07:52:18.000,258,11052285,5925,0,1757922737,12565.63003190999,28663.385923769994,52979.520766320005 2025-09-15,07:52:19.000,258,11052328,5285,0,1757922738,12563.925745480003,27290.821624949996,52978.71724752 2025-09-15,07:52:20.000,258,11052274,5405,0,1757922739,12562.652582889998,28675.376493899996,52978.06744536 2025-09-15,07:52:21.000,258,11052278,5245,0,1757922740,12561.204276240001,31439.13594213,52977.64821816001 2025-09-15,07:52:22.000,258,11052145,5684,0,1757922741,12561.02239587,33739.8944337,52977.55039848001 2025-09-15,07:52:23.000,258,11052277,5285,0,1757922742,12561.628663769989,31441.983790650003,52977.75302496 2025-09-15,07:52:24.000,258,11052283,5684,0,1757922743,12562.740154919993,27304.341856290004,52978.228149120005 2025-09-15,07:52:25.000,258,11052147,5565,0,1757922744,12564.087416919989,25004.647783349996,52978.91987400001 2025-09-15,07:52:26.000,258,11052112,5285,0,1757922745,12565.933165859991,28220.43974196,52979.83518672 2025-09-15,07:52:27.000,258,11052285,5365,0,1757922746,12567.650924909998,30057.79547646,52980.743512320005 2025-09-15,07:52:28.000,258,11052274,5165,0,1757922747,12569.26763930999,27758.82746391,52981.6099152 2025-09-15,07:52:29.000,258,11052094,5085,0,1757922748,12570.338712599994,31435.667770169995,52982.469330960004 2025-09-15,07:52:30.000,258,11052132,5285,0,1757922749,12570.837199540001,30975.838922010007,52983.20297856001 2025-09-15,07:52:31.000,258,11052273,5805,0,1757922750,12571.147069799998,30056.301060900005,52983.80387088001 2025-09-15,07:52:32.000,258,11052251,5765,0,1757922751,12570.783309059996,27758.277631770005,52984.22309808 2025-09-15,07:52:33.000,258,11052256,5125,0,1757922752,12569.1935399,23622.538962510007,52984.432711680005 2025-09-15,07:52:34.000,258,11052272,5245,0,1757922753,12567.415154059992,30979.715943510004,52984.3698276 2025-09-15,07:52:35.000,258,11052303,5365,0,1757922754,12565.805175969996,26386.354803780006,52984.28598216001 2025-09-15,07:52:36.000,258,11052289,5525,0,1757922755,12563.454203779991,31448.236368960002,52983.83880648 2025-09-15,07:52:37.000,258,11052230,5285,0,1757922756,12561.527619119988,29614.40519946,52983.36368232 2025-09-15,07:52:38.000,258,11052245,5405,0,1757922757,12561.291848269997,30996.774838109995,52982.97939072 2025-09-15,07:52:39.000,258,11052261,5645,0,1757922758,12561.480464949993,28703.523669989998,52982.47631808 2025-09-15,07:52:40.000,258,11052217,5725,0,1757922759,12561.89811617,25492.207908929995,52981.75664472 2025-09-15,07:52:41.000,258,11052250,5325,0,1757922760,12562.746891229988,31478.893035329995,52981.0858812 2025-09-15,07:52:42.000,258,11052212,5205,0,1757922761,12563.535039499991,25509.062378760005,52980.54088584 2025-09-15,07:52:43.000,258,11052288,5285,0,1757922762,12564.814938399992,25976.849694689998,52980.03082608 2025-09-15,07:52:44.000,258,11052251,5605,0,1757922763,12566.377762319993,28742.604046709996,52979.63256024001 2025-09-15,07:52:45.000,258,11052197,5485,0,1757922764,12567.603770739988,25987.099129709997,52979.19237168 2025-09-15,07:52:46.000,258,11052258,5205,0,1757922765,12568.243720189996,31509.979698630006,52978.71724752 2025-09-15,07:52:47.000,258,11052244,5085,0,1757922766,12568.25045649999,29210.370215250005,52978.30500744 2025-09-15,07:52:48.000,258,11052281,5684,0,1757922767,12567.93384993,27368.073040620002,52977.88578024001 2025-09-15,07:52:49.000,258,11052264,5365,0,1757922768,12567.772178489999,31963.414985879994,52977.51546288 2025-09-15,07:52:50.000,258,11052231,5805,0,1757922769,12568.284138049996,29197.075556070005,52977.291875040006 2025-09-15,07:52:51.000,258,11052236,5445,0,1757922770,12569.22722144999,25050.84778137,52977.005403120005 2025-09-15,07:52:52.000,258,11052262,5085,0,1757922771,12570.26461318999,30103.205971920004,52976.78181528001 2025-09-15,07:52:53.000,258,11052233,5645,0,1757922772,12571.69271091,30555.851756610005,52976.5093176 2025-09-15,07:52:54.000,258,11052270,5165,0,1757922773,12573.255534830001,25030.750711739995,52976.264768400004 2025-09-15,07:52:55.000,258,11052249,5725,0,1757922774,12574.427652769991,25025.132555129996,52975.96432224 2025-09-15,07:52:56.000,258,11052237,5565,0,1757922775,12575.094547459994,28239.78960381,52975.64990184 2025-09-15,07:52:57.000,258,11052251,5725,0,1757922776,12575.081074839989,29618.331564869994,52975.31452008 2025-09-15,07:52:58.000,258,11052259,5845,0,1757922777,12574.29292657,32839.269388379995,52974.874331520004 2025-09-15,07:52:59.000,258,11052249,5565,0,1757922778,12572.87156516,26865.99170724,52974.28042632 2025-09-15,07:53:00.000,258,11052246,4885,0,1757922779,12569.941270310002,27790.96444758,52973.46293328 2025-09-15,07:53:01.000,258,11052281,5684,0,1757922780,12564.761047920001,30555.44290707,52972.596530400006 2025-09-15,07:53:02.000,258,11052241,5605,0,1757922781,12560.079312469992,30097.630110090002,52971.75108888001 2025-09-15,07:53:03.000,258,11052254,5205,0,1757922782,12555.518830599998,27800.776836539997,52970.91263448001 2025-09-15,07:53:04.000,258,11052212,5205,0,1757922783,12552.002476779999,25962.335536020008,52970.29078080001 2025-09-15,07:53:05.000,258,11052073,5365,0,1757922784,12548.964400969991,29639.979443100005,52969.71783696001 2025-09-15,07:53:06.000,258,11052118,5125,0,1757922785,12545.320057259996,32856.33533211,52969.22873856 2025-09-15,07:53:07.000,258,11052261,5525,0,1757922786,12542.005792739998,30094.211282040007,52968.59989776 2025-09-15,07:53:08.000,258,11052238,5285,0,1757922787,12538.610692499999,27793.04394093,52967.75445624001 2025-09-15,07:53:09.000,258,11052197,5565,0,1757922788,12534.663214840002,26412.725599109996,52966.74831096001 2025-09-15,07:53:10.000,258,11052259,5645,0,1757922789,12531.564512239995,31929.868176210002,52965.46268088 2025-09-15,07:53:12.000,258,11052232,5405,0,1757922791,12525.82517612,27792.233290980002,52962.486167760006 2025-09-15,07:53:13.000,258,11052286,5285,0,1757922792,12523.575248579997,26873.139525060004,52960.907078640004 2025-09-15,07:53:14.000,258,11052237,5684,0,1757922793,12521.80359905,28713.554581980003,52959.36991224001 2025-09-15,07:53:15.000,258,11052270,5285,0,1757922794,12520.66516266,30553.765214130006,52957.94453976 2025-09-15,07:53:16.000,258,11052281,5765,0,1757922795,12520.402446569999,32394.102730619998,52956.7008324 2025-09-15,07:53:17.000,258,11052229,5605,0,1757922796,12520.914406129996,31935.436988910005,52955.67372576001 2025-09-15,07:53:18.000,258,11052285,5605,0,1757922797,12521.911380009995,25039.364748599997,52955.08680768 2025-09-15,07:53:19.000,258,11052220,5165,0,1757922798,12523.373159279996,25040.499658529996,52954.73745168 2025-09-15,07:53:20.000,258,11052266,5165,0,1757922799,12524.801256999992,26420.34570864,52954.45097976 2025-09-15,07:53:21.000,258,11052242,5325,0,1757922800,12526.114837449997,31938.7007361,52954.29726312 2025-09-15,07:53:22.000,258,11052286,5325,0,1757922801,12527.260010149992,30558.896980770005,52954.16450784001 2025-09-15,07:53:23.000,258,11052265,5725,0,1757922802,12527.92016853,27799.599631830002,52953.99681696001 2025-09-15,07:53:24.000,258,11052230,5285,0,1757922803,12528.26372034,27339.44652369,52953.815151840005 2025-09-15,07:53:25.000,258,11052231,5605,0,1757922804,12528.344556060001,29638.181914949993,52953.61252536 2025-09-15,07:53:26.000,258,11052274,5165,0,1757922805,12527.926904839995,30557.402565209995,52953.36797616 2025-09-15,07:53:27.000,258,11052226,5085,0,1757922806,12527.280219079992,29178.08519985,52953.22124664 2025-09-15,07:53:28.000,258,11052226,5285,0,1757922807,12526.364080919993,27339.784881929998,52953.025607280004 2025-09-15,07:53:29.000,258,11052261,5645,0,1757922808,12525.178490359998,26881.6548741,52952.760096720005 2025-09-15,07:53:30.000,258,11052230,5365,0,1757922809,12523.730183710002,30563.041869210007,52952.36183088 2025-09-15,07:53:31.000,258,11052263,5605,0,1757922810,12520.813361479995,32406.08625162,52951.85875824 2025-09-15,07:53:32.000,258,11052263,5925,0,1757922811,12516.83893857999,26431.772348369996,52951.07620080001 2025-09-15,07:53:33.000,258,11052273,5565,0,1757922812,12513.62571870999,25976.16592908,52950.15390096 2025-09-15,07:53:34.000,258,11052263,5525,0,1757922813,12509.76581307999,32879.921721089995,52948.91718072 2025-09-15,07:53:35.000,258,11052250,5165,0,1757922814,12506.390921769991,28283.903059350007,52947.70840896 2025-09-15,07:53:36.000,258,11052261,5405,0,1757922815,12503.81091503999,30126.672525689995,52946.31098496001 2025-09-15,07:53:37.000,258,11052226,5165,0,1757922816,12501.722658940002,26448.499933860003,52944.9624708 2025-09-15,07:53:38.000,258,11052169,5684,0,1757922817,12499.647875459988,30130.514301539995,52943.537098320005 2025-09-15,07:53:39.000,258,11052232,5365,0,1757922818,12498.152414639997,27371.562359970005,52942.18858416001 2025-09-15,07:53:40.000,258,11052241,5765,0,1757922819,12497.337321129999,29672.50412892,52940.84705712001 2025-09-15,07:53:41.000,258,11052243,5525,0,1757922820,12496.677162749991,30592.796246939994,52939.533478560006 2025-09-15,07:53:42.000,258,11052239,5925,0,1757922821,12496.448128209995,33812.8529292,52938.27579696 2025-09-15,07:53:43.000,258,11052315,5485,0,1757922822,12495.606089460001,25992.054668099998,52937.115935040005 2025-09-15,07:53:44.000,258,11052239,5485,0,1757922823,12493.490888120003,32432.66147172,52935.81633072001 2025-09-15,07:53:45.000,258,11052271,5645,0,1757922824,12491.207279029994,24613.371724440003,52934.32807416001 2025-09-15,07:53:46.000,258,11052211,5485,0,1757922825,12489.02471459,33356.746021679995,52932.707062320005 2025-09-15,07:53:47.000,258,11052228,5245,0,1757922826,12486.56596144,28758.943930049994,52930.981243680006 2025-09-15,07:53:48.000,258,11052275,5405,0,1757922827,12483.979218399989,29680.977183180003,52929.22747656001 2025-09-15,07:53:49.000,258,11052229,5565,0,1757922828,12481.587828349999,31063.32567444,52927.36890264 2025-09-15,07:53:50.000,258,11052255,5645,0,1757922829,12479.755552030001,27385.54783389,52925.55225144 2025-09-15,07:53:51.000,258,11052226,5205,0,1757922830,12478.516070990001,29688.914503559994,52923.896304 2025-09-15,07:53:52.000,258,11052267,5765,0,1757922831,12477.869385229998,30611.539883610007,52922.13554976001 2025-09-15,07:53:53.000,258,11052260,5245,0,1757922832,12477.882857849989,23250.669158489996,52920.73113864 2025-09-15,07:53:54.000,258,11052255,5765,0,1757922833,12477.835703679993,29235.436921529996,52919.312753280006 2025-09-15,07:53:55.000,258,11052227,5485,0,1757922834,12477.485415559997,29240.67442512,52917.84545808001 2025-09-15,07:53:56.000,258,11052244,5085,0,1757922835,12476.791575629999,28327.149471900004,52916.3502144 2025-09-15,07:53:57.000,258,11052234,5125,0,1757922836,12475.383686839989,28794.795805229995,52914.75016392 2025-09-15,07:53:58.000,258,11052207,6005,0,1757922837,12473.24827656999,25119.604995390007,52913.09421648 2025-09-15,07:53:59.000,258,11052202,5165,0,1757922838,12470.493125779998,27888.28473636,52911.53608872 2025-09-15,07:54:00.000,258,11052284,5245,0,1757922839,12467.643666650001,29735.25548418,52909.92905112 2025-09-15,07:54:01.000,258,11052235,5725,0,1757922840,12465.077132539991,29740.316759520007,52908.37791048 2025-09-15,07:54:02.000,258,11052245,5565,0,1757922841,12463.089921090002,28823.72543475,52906.93157664 2025-09-15,07:54:03.000,258,11052275,5565,0,1757922842,12461.22396322,28365.694114740007,52905.79966320001 2025-09-15,07:54:04.000,258,11052256,4925,0,1757922843,12458.79889161999,32051.500914360004,52904.96120880001 2025-09-15,07:54:05.000,258,11052256,5205,0,1757922844,12456.29972060999,30211.14929961,52904.25550968 2025-09-15,07:54:06.000,258,11052234,5285,0,1757922845,12454.952458609994,32513.127290670003,52903.8432696 2025-09-15,07:54:07.000,258,11052219,5765,0,1757922846,12454.12389247999,28367.442298980008,52903.94108928 2025-09-15,07:54:08.000,258,11052287,5485,0,1757922847,12454.00263889999,26984.367747330005,52904.24153544001 2025-09-15,07:54:09.000,258,11052249,5845,0,1757922848,12454.157574029996,32507.220119730002,52904.97518304 2025-09-15,07:54:10.000,258,11052299,5645,0,1757922849,12454.810996099994,29742.353958089996,52905.98831544001 2025-09-15,07:54:11.000,258,11052264,5205,0,1757922850,12456.13804916999,28358.905802549998,52907.32984248001 2025-09-15,07:54:12.000,258,11052226,5365,0,1757922851,12458.199360029997,29278.147600199998,52909.09758384 2025-09-15,07:54:13.000,258,11052232,5165,0,1757922852,12460.577277459997,30658.02889596,52910.83737672 2025-09-15,07:54:14.000,258,11052197,5845,0,1757922853,12463.406527659994,22369.887414120007,52912.96844832 2025-09-15,07:54:15.000,258,11052211,5525,0,1757922854,12466.316613579991,30653.616140579994,52915.2322752 2025-09-15,07:54:16.000,258,11052210,5285,0,1757922855,12469.038082819992,25126.491995400007,52917.53802480001 2025-09-15,07:54:17.000,258,11052158,5044,0,1757922856,12471.281274050001,26504.843629950003,52919.96954256 2025-09-15,07:54:18.000,258,11052211,5684,0,1757922857,12472.756525939993,27884.435911380002,52922.07266568 2025-09-15,07:54:19.000,258,11052176,5405,0,1757922858,12473.53120158999,29725.880141279995,52924.070982 2025-09-15,07:54:20.000,258,11052181,5565,0,1757922859,12474.184623659989,33408.987124110005,52925.85269760001 2025-09-15,07:54:21.000,258,11052211,5565,0,1757922860,12474.723528459996,29726.747184270003,52927.52960640001 2025-09-15,07:54:22.000,258,11052200,5325,0,1757922861,12474.939090380001,32949.715157219995,52929.1715796 2025-09-15,07:54:23.000,258,11052186,5085,0,1757922862,12475.558830899994,32949.701058959996,52930.56201648 2025-09-15,07:54:24.000,258,11052217,5565,0,1757922863,12476.717476219994,30647.871099630007,52931.8965564 2025-09-15,07:54:25.000,258,11052185,5765,0,1757922864,12478.058001909994,26044.641177900005,52933.307954640004 2025-09-15,07:54:26.000,258,11052188,5165,0,1757922865,12479.56693534999,31107.544866929995,52934.69839152 2025-09-15,07:54:27.000,258,11052178,5005,0,1757922866,12481.183649749997,30645.580132379997,52936.10280264001 2025-09-15,07:54:28.000,258,11052215,5605,0,1757922867,12482.699319499989,27882.328221510004,52937.40939408 2025-09-15,07:54:29.000,258,11052231,5525,0,1757922868,12483.831019579993,30643.853095529994,52938.73694688001 2025-09-15,07:54:30.000,258,11052212,5365,0,1757922869,12484.726948809992,29724.921459599995,52939.868860320006 2025-09-15,07:54:31.000,258,11052238,5085,0,1757922870,12485.057027999988,26046.177888239996,52940.84705712001 2025-09-15,07:54:32.000,258,11052232,5325,0,1757922871,12484.915565490002,33876.75329265,52941.811279680005 2025-09-15,07:54:33.000,258,11052213,5765,0,1757922872,12484.518123199996,28816.937122560004,52942.68466968 2025-09-15,07:54:34.000,258,11052208,5205,0,1757922873,12484.255407109995,26058.386981400006,52943.57902104001 2025-09-15,07:54:35.000,258,11052281,5605,0,1757922874,12483.898382679989,27442.913653829994,52944.48035952 2025-09-15,07:54:36.000,258,11052262,5245,0,1757922875,12483.844492199998,28365.9196869,52945.45855632 2025-09-15,07:54:37.000,258,11052276,5205,0,1757922876,12483.891646369993,29748.85325595,52946.569508399996 2025-09-15,07:54:38.000,258,11052257,5645,0,1757922877,12484.34971545,30670.252087379995,52947.79225440001 2025-09-15,07:54:39.000,258,11052265,5445,0,1757922878,12484.787575599992,28368.01327851,52949.18269128001 2025-09-15,07:54:40.000,258,11052212,5085,0,1757922879,12485.25911729999,27447.375753119995,52950.817677360006 2025-09-15,07:54:41.000,258,11052216,5285,0,1757922880,12484.942510729998,27908.95278552,52952.63432856001 2025-09-15,07:54:42.000,258,11052236,5445,0,1757922881,12484.861675009997,32053.650899009997,52954.639632 2025-09-15,07:54:43.000,258,11052244,5245,0,1757922882,12485.595932799995,27909.58015809,52956.51916728001 2025-09-15,07:54:44.000,258,11052288,5085,0,1757922883,12486.114628670002,31593.645822599996,52958.59434192 2025-09-15,07:54:45.000,258,11052262,5365,0,1757922884,12486.47838940999,34817.10018552,52960.571696880004 2025-09-15,07:54:46.000,258,11052230,5205,0,1757922885,12486.242618559998,32515.791861809994,52962.50712912001 2025-09-15,07:54:47.000,258,11052286,5085,0,1757922886,12485.926011989992,30213.71518293,52964.379677280005 2025-09-15,07:54:48.000,258,11052279,5485,0,1757922887,12484.989664899993,32055.187609350003,52966.11947016001 2025-09-15,07:54:49.000,258,11052249,5485,0,1757922888,12484.28908866,30674.389926689997,52967.57977824 2025-09-15,07:54:50.000,258,11052262,5525,0,1757922889,12484.006163639999,27452.28899673,52968.91431816 2025-09-15,07:54:51.000,258,11052207,5805,0,1757922890,12483.628930279992,30216.809750999993,52970.15103840001 2025-09-15,07:54:52.000,258,11052220,5485,0,1757922891,12482.759946289989,29758.94761011,52971.12224808 2025-09-15,07:54:53.000,258,11052210,5085,0,1757922892,12481.540674179989,34366.68897504,52971.932754 2025-09-15,07:54:54.000,258,11052225,5805,0,1757922893,12480.051949669993,27002.378274479997,52972.65941448 2025-09-15,07:54:55.000,258,11052267,5565,0,1757922894,12478.576697780001,31151.20012902,52973.28825528001 2025-09-15,07:54:56.000,258,11052237,5765,0,1757922895,12477.700977480003,32997.35317776,52973.96600592 2025-09-15,07:54:57.000,258,11052263,5684,0,1757922896,12476.259407140002,32080.071038249996,52974.63676944 2025-09-15,07:54:58.000,258,11052234,5165,0,1757922897,12474.501230229995,29320.36483977,52975.33548144 2025-09-15,07:54:59.000,258,11052221,5725,0,1757922898,12473.046187269989,29323.28317959,52976.118038880006 2025-09-15,07:55:00.000,258,11052258,5165,0,1757922899,12472.480337230001,25639.844887650004,52976.99841600001 2025-09-15,07:55:01.000,258,11052275,5605,0,1757922900,12473.113550369999,27944.17728813,52977.89975448 2025-09-15,07:55:02.000,258,11052252,5285,0,1757922901,12474.972771929992,26563.534686330007,52978.96179672001 2025-09-15,07:55:03.000,258,11052266,5325,0,1757922902,12477.11491851,30710.53786533,52979.953967760004 2025-09-15,07:55:04.000,258,11052248,5125,0,1757922903,12479.088657339998,27026.387611259997,52981.06491984 2025-09-15,07:55:05.000,258,11052269,5365,0,1757922904,12480.8131527,30251.29409496,52982.16189768 2025-09-15,07:55:06.000,258,11052266,5085,0,1757922905,12482.450076029992,29329.19035053,52983.30079824001 2025-09-15,07:55:07.000,258,11052254,5285,0,1757922906,12483.844492199998,31169.725242660003,52984.334892000006 2025-09-15,07:55:08.000,258,11052222,5085,0,1757922907,12484.113944599994,28864.575143099995,52985.25020472 2025-09-15,07:55:09.000,258,11052239,5765,0,1757922908,12483.709765999993,26098.715054130007,52986.08865912 2025-09-15,07:55:10.000,258,11052234,5285,0,1757922909,12482.625220089998,30241.841211630002,52986.682564320006 2025-09-15,07:55:11.000,258,11052223,5645,0,1757922910,12481.345321189998,27014.446385040006,52987.18563696001 2025-09-15,07:55:12.000,258,11052106,4845,0,1757922911,12480.274247899993,31155.50009832,52987.64678688 2025-09-15,07:55:13.000,258,11052296,5445,0,1757922912,12478.920249590003,23322.372908849997,52987.76556792 2025-09-15,07:55:14.000,258,11052206,5085,0,1757922913,12477.141863749996,30226.551648659995,52987.70967096001 2025-09-15,07:55:15.000,258,11052215,5645,0,1757922914,12475.242224330003,28841.376456269994,52987.381276320004 2025-09-15,07:55:16.000,258,11052267,5565,0,1757922915,12472.817152729993,30218.614328280004,52986.850255200006 2025-09-15,07:55:17.000,258,11052261,5684,0,1757922916,12469.96095729,30674.19255105,52986.10263336001 2025-09-15,07:55:18.000,258,11052310,5445,0,1757922917,12467.098025539999,27906.802800870006,52985.033604000004 2025-09-15,07:55:19.000,258,11052276,5205,0,1757922918,12464.262039029993,27902.333652450005,52983.82483224001 2025-09-15,07:55:20.000,258,11052250,5205,0,1757922919,12461.19701797999,30661.06002186,52982.490292320006 2025-09-15,07:55:21.000,258,11052244,5365,0,1757922920,12458.482285049999,31578.165933120006,52981.02299712001 2025-09-15,07:55:22.000,258,11052264,5325,0,1757922921,12456.097631309989,29733.119597790006,52979.304165600006 2025-09-15,07:55:23.000,258,11052235,5565,0,1757922922,12454.278827609996,25127.098220579996,52977.71808936001 2025-09-15,07:55:24.000,258,11052300,5285,0,1757922923,12452.338770329989,30188.704869690002,52976.01323208 2025-09-15,07:55:25.000,258,11052264,5245,0,1757922924,12450.701846999997,30186.81570285,52974.18959376 2025-09-15,07:55:26.000,258,11052283,5525,0,1757922925,12449.428684409992,32487.003214890006,52972.46377512 2025-09-15,07:55:27.000,258,11052296,5285,0,1757922926,12448.175730750001,24661.129580189998,52970.703020880006 2025-09-15,07:55:28.000,258,11052246,5125,0,1757922927,12446.83520506,33868.34368056001,52969.04008632 2025-09-15,07:55:29.000,258,11052260,5325,0,1757922928,12445.57551509,29727.635374649995,52967.44003584001 2025-09-15,07:55:30.000,258,11052301,5325,0,1757922929,12444.12720843999,31111.365495389997,52965.94479216 2025-09-15,07:55:31.000,258,11052289,5925,0,1757922930,12442.732792269999,27431.367178889996,52964.48448408 2025-09-15,07:55:32.000,258,11052250,5365,0,1757922931,12441.762763629995,28352.921091180004,52963.108021440006 2025-09-15,07:55:33.000,258,11052218,5205,0,1757922932,12441.183440970002,24669.9198453,52961.983095120006 2025-09-15,07:55:34.000,258,11052221,5725,0,1757922933,12440.81968023,29732.287800449994,52960.788297600004 2025-09-15,07:55:35.000,258,11052258,5245,0,1757922934,12440.73884451,26507.804264549995,52959.69131976 2025-09-15,07:55:36.000,258,11052273,5725,0,1757922935,12440.725371889996,29729.707818869996,52958.67120024001 2025-09-15,07:55:37.000,258,11052248,5085,0,1757922936,12440.61759093,32492.600224110007,52957.686016319996 2025-09-15,07:55:38.000,258,11052261,5645,0,1757922937,12440.314456979999,29731.195185300006,52956.77769072001 2025-09-15,07:55:39.000,258,11052284,5205,0,1757922938,12440.179730779993,28350.749959139997,52955.827442400005 2025-09-15,07:55:40.000,258,11052289,5765,0,1757922939,12440.233621259998,27431.761930170003,52954.92610392 2025-09-15,07:55:41.000,258,11052317,5765,0,1757922940,12440.199939709993,31576.022997599997,52954.04572680001 2025-09-15,07:55:42.000,258,11052221,5565,0,1757922941,12440.73210819999,28813.94829144,52953.1723368 2025-09-15,07:55:43.000,258,11052260,5365,0,1757922942,12441.291221929998,33877.24673175,52952.4037536 2025-09-15,07:55:44.000,258,11052251,5925,0,1757922943,12442.294932119992,28352.216178179995,52951.57927344001 2025-09-15,07:55:45.000,258,11052269,5525,0,1757922944,12444.07331796,32954.63544996,52950.81069024001 2025-09-15,07:55:46.000,258,11052245,5725,0,1757922945,12446.383872289989,29270.738964570002,52950.20979792 2025-09-15,07:55:47.000,258,11052251,5525,0,1757922946,12449.017769499995,27428.469986459997,52949.54602152001 2025-09-15,07:55:48.000,258,11052262,5005,0,1757922947,12451.56409467999,29729.447001060005,52948.93115496 2025-09-15,07:55:49.000,258,11052253,5605,0,1757922948,12454.15083772,29728.488319380005,52948.470005040006 2025-09-15,07:55:50.000,258,11052272,5165,0,1757922949,12457.040714709998,26044.429703999995,52948.064752080005 2025-09-15,07:55:51.000,258,11052273,5405,0,1757922950,12459.634194059989,29724.590150489996,52947.63853776 2025-09-15,07:55:52.000,258,11052218,5485,0,1757922951,12461.46647038,29260.581168239994,52947.240271919996 2025-09-15,07:55:53.000,258,11052308,5125,0,1757922952,12462.732896659996,30638.573297159994,52946.890915920005 2025-09-15,07:55:54.000,258,11052254,5365,0,1757922953,12464.140785449992,33398.378183459994,52946.64636672001 2025-09-15,07:55:55.000,258,11052302,5285,0,1757922954,12465.541937929993,30176.270204369997,52946.26207512001 2025-09-15,07:55:56.000,258,11052250,5044,0,1757922955,12467.07108029999,26495.707957470004,52946.08739712 2025-09-15,07:55:57.000,258,11052264,5445,0,1757922956,12468.586750049995,30640.821969630008,52945.81489944 2025-09-15,07:55:58.000,258,11052223,5565,0,1757922957,12470.115892419992,28341.77641665,52945.57035024001 2025-09-15,07:55:59.000,258,11052282,5085,0,1757922958,12472.17046696999,26041.419725490006,52945.4166336 2025-09-15,07:56:00.000,258,11052278,5205,0,1757922959,12474.73026476999,31565.11094436,52945.32580104001 2025-09-15,07:56:01.000,258,11052309,5445,0,1757922960,12477.14860005999,32024.763564270004,52945.332788160005 2025-09-15,07:56:02.000,258,11052247,5765,0,1757922961,12479.26380139999,33405.80091735,52945.42362072001 2025-09-15,07:56:03.000,258,11052255,5725,0,1757922962,12481.540674179989,31104.859148400006,52945.46554344 2025-09-15,07:56:04.000,258,11052284,4925,0,1757922963,12484.619167849996,30645.305216310007,52945.500479040005 2025-09-15,07:56:05.000,258,11052272,5165,0,1757922964,12487.913223439995,27423.47920242,52945.51445328 2025-09-15,07:56:06.000,258,11052283,5645,0,1757922965,12490.937826629997,29264.429993219994,52945.42362072001 2025-09-15,07:56:07.000,258,11052275,5684,0,1757922966,12493.672768489989,25121.473014839998,52945.25592984001 2025-09-15,07:56:08.000,258,11052280,5005,0,1757922967,12496.468337139995,27422.273801190007,52945.03932912001 2025-09-15,07:56:09.000,258,11052255,5565,0,1757922968,12499.452522469997,27881.228557230002,52944.89958672001 2025-09-15,07:56:10.000,258,11052261,5445,0,1757922969,12501.992111339998,30181.83901707,52944.76683144 2025-09-15,07:56:11.000,258,11052275,5525,0,1757922970,12504.585590689989,29260.122974790007,52944.7179216 2025-09-15,07:56:12.000,258,11052235,5565,0,1757922971,12507.19254266,28338.40693251,52944.52926936 2025-09-15,07:56:13.000,258,11052271,5684,0,1757922972,12508.984401119997,27878.37365958,52944.38952696001 2025-09-15,07:56:14.000,258,11052266,4845,0,1757922973,12510.88404053999,25117.75812333,52944.207861840005 2025-09-15,07:56:15.000,258,11052289,5485,0,1757922974,12512.830834129993,22816.85864916,52944.01222248001 2025-09-15,07:56:16.000,258,11052293,5645,0,1757922975,12514.380185429989,23738.17994016,52943.80260888 2025-09-15,07:56:17.000,258,11052277,5645,0,1757922976,12515.336741450003,30183.826871729994,52943.46722712 2025-09-15,07:56:18.000,258,11052302,5165,0,1757922977,12516.165307579991,31566.281099939995,52942.9711416 2025-09-15,07:56:19.000,258,11052275,5565,0,1757922978,12517.02081894999,31107.50257215,52942.34928792 2025-09-15,07:56:20.000,258,11052280,5285,0,1757922979,12518.13904640999,26504.88592473,52941.69948576 2025-09-15,07:56:21.000,258,11052265,5765,0,1757922980,12519.109075049993,31108.30617297,52941.00776088 2025-09-15,07:56:22.000,258,11052289,5845,0,1757922981,12520.961560299991,30648.653553059994,52940.27411328001 2025-09-15,07:56:23.000,258,11052270,5085,0,1757922982,12523.090234259995,31108.9476438,52939.66623384 2025-09-15,07:56:24.000,258,11052281,5605,0,1757922983,12525.070709400003,32950.77957585,52939.128225600005 2025-09-15,07:56:25.000,258,11052265,5725,0,1757922984,12527.138756569992,30649.506497790004,52938.68803704001 2025-09-15,07:56:26.000,258,11052270,5285,0,1757922985,12529.31458469999,27887.02999122,52938.31771968 2025-09-15,07:56:27.000,258,11052284,5125,0,1757922986,12531.42978603999,27424.91722494,52938.05919624 2025-09-15,07:56:28.000,258,11052270,5205,0,1757922987,12533.706658819989,29263.006068960007,52938.05919624 2025-09-15,07:56:29.000,258,11052254,5205,0,1757922988,12536.098048869993,29719.74739818,52937.98233792 2025-09-15,07:56:30.000,258,11052274,5365,0,1757922989,12538.718473459994,31097.048712360003,52938.052209120004 2025-09-15,07:56:31.000,258,11052257,5565,0,1757922990,12541.062709339989,25110.032276850005,52938.191951520006 2025-09-15,07:56:32.000,258,11052267,5565,0,1757922991,12543.393472599993,32470.57874199,52938.33169392001 2025-09-15,07:56:33.000,258,11052252,5285,0,1757922992,12544.84851556,30627.583703490003,52938.457462080005 2025-09-15,07:56:34.000,258,11052286,5325,0,1757922993,12546.26987697,29245.347998309997,52938.6391272 2025-09-15,07:56:35.000,258,11052293,5605,0,1757922994,12547.900063989997,31545.542559480004,52938.79983096 2025-09-15,07:56:36.000,258,11052257,5525,0,1757922995,12549.503305769998,27403.657048859997,52938.87668928 2025-09-15,07:56:37.000,258,11052269,5485,0,1757922996,12550.94487611,27403.579508430004,52938.918612 2025-09-15,07:56:38.000,258,11052168,5205,0,1757922997,12552.44033692999,31085.276665259997,52939.01643168 2025-09-15,07:56:39.000,258,11052237,5684,0,1757922998,12553.821280479991,30164.462911619994,52939.11425136 2025-09-15,07:56:40.000,258,11052276,5165,0,1757922999,12555.000134729991,31544.520435629995,52939.28194224 2025-09-15,07:56:41.000,258,11052285,6005,0,1757923000,12555.889327649995,26022.485762309996,52939.226045280004 2025-09-15,07:56:42.000,258,11052273,5765,0,1757923001,12557.13554499999,32466.75811353,52939.365787680006 2025-09-15,07:56:43.000,258,11052249,5725,0,1757923002,12558.044946849994,28325.788989809997,52939.463607360005 2025-09-15,07:56:44.000,258,11052210,5445,0,1757923003,12558.886985600002,31087.701565979994,52939.65924672 2025-09-15,07:56:45.000,258,11052271,5605,0,1757923004,12559.70207911,29247.004543860006,52939.79200200001 2025-09-15,07:56:46.000,258,11052270,5205,0,1757923005,12561.00218694,22344.115794840007,52940.064499680004 2025-09-15,07:56:47.000,258,11052265,5565,0,1757923006,12562.086732849995,27406.716371279996,52940.48372688 2025-09-15,07:56:48.000,258,11052276,5285,0,1757923007,12562.598692409993,30628.126486499998,52941.00776088 2025-09-15,07:56:49.000,258,11052286,5365,0,1757923008,12563.37336805999,31548.44680104,52941.58769184001 2025-09-15,07:56:50.000,258,11052269,5805,0,1757923009,12564.55222230999,28326.916850609996,52942.30736520001 2025-09-15,07:56:51.000,258,11052303,5684,0,1757923010,12566.007265269996,23724.983968800007,52943.08992264 2025-09-15,07:56:52.000,258,11052264,5445,0,1757923011,12566.680896269994,30167.677314900007,52944.06811944 2025-09-15,07:56:53.000,258,11052237,5485,0,1757923012,12567.064865939996,27866.566366829997,52945.01138064 2025-09-15,07:56:54.000,258,11052276,5165,0,1757923013,12566.85604033,28788.81814299,52946.12931984 2025-09-15,07:56:55.000,258,11052264,5405,0,1757923014,12566.357553389993,24648.95573268,52947.31014312 2025-09-15,07:56:56.000,258,11052287,5645,0,1757923015,12565.38752474999,30174.63480621,52948.470005040006 2025-09-15,07:56:57.000,258,11052235,5645,0,1757923016,12564.6802122,28336.503667409997,52949.5390344 2025-09-15,07:56:58.000,258,11052246,5085,0,1757923017,12564.39728718,26958.441047190005,52950.69190920001 2025-09-15,07:56:59.000,258,11052225,5605,0,1757923018,12564.996818769992,34324.478784599996,52951.83080976 2025-09-15,07:57:00.000,258,11052269,5485,0,1757923019,12566.364289699988,31102.342608990002,52952.976697440005 2025-09-15,07:57:01.000,258,11052276,4965,0,1757923020,12568.162884469995,29721.058536359997,52954.08764952 2025-09-15,07:57:02.000,258,11052245,5805,0,1757923021,12570.123150679989,27880.43905467,52955.2335372 2025-09-15,07:57:03.000,258,11052250,5245,0,1757923022,12571.200960280003,28802.73312561,52956.16981128 2025-09-15,07:57:04.000,258,11052267,5765,0,1757923023,12571.861118659996,28345.477209899997,52957.11307248001 2025-09-15,07:57:05.000,258,11052264,5325,0,1757923024,12571.62534780999,28349.692589640006,52957.98646248 2025-09-15,07:57:06.000,258,11052260,5365,0,1757923025,12570.089469129998,27894.509118150003,52958.87382672 2025-09-15,07:57:07.000,258,11052235,5525,0,1757923026,12568.23024756999,26518.829103869997,52959.62144856 2025-09-15,07:57:08.000,258,11052282,5005,0,1757923027,12566.532697449999,27905.689038330005,52960.32016056 2025-09-15,07:57:09.000,258,11052243,5605,0,1757923028,12564.922719360002,27451.33031505,52960.93502712 2025-09-15,07:57:10.000,258,11052057,5684,0,1757923029,12563.467676399996,33442.96393071,52961.410151280004 2025-09-15,07:57:11.000,258,11052259,5684,0,1757923030,12562.827726949989,30684.688705620007,52961.85732696001 2025-09-15,07:57:12.000,258,11052253,5805,0,1757923031,12562.962453149994,32532.780265110006,52962.318476880006 2025-09-15,07:57:13.000,258,11052287,5565,0,1757923032,12563.447467469996,29774.519138279997,52962.632897280004 2025-09-15,07:57:14.000,258,11052242,5325,0,1757923033,12564.707157439996,31160.94907581,52963.03116312001 2025-09-15,07:57:15.000,258,11052246,5325,0,1757923034,12566.680896269994,32545.384109549996,52963.443403200006 2025-09-15,07:57:16.000,258,11052229,5565,0,1757923035,12568.971241669999,27019.021270409998,52963.85564328 2025-09-15,07:57:17.000,258,11052215,5525,0,1757923036,12571.133597179993,26557.141125420007,52964.32378032001 2025-09-15,07:57:18.000,258,11052153,5645,0,1757923037,12573.309425309992,29779.968115769996,52964.63820072001 2025-09-15,07:57:19.000,258,11052134,5285,0,1757923038,12575.761442149997,30699.287453850004,52964.96659536 2025-09-15,07:57:20.000,258,11052250,5285,0,1757923039,12577.674554189995,29314.986353579996,52965.28101576001 2025-09-15,07:57:21.000,258,11052302,5245,0,1757923040,12579.12959715,27008.41232976,52965.51159072 2025-09-15,07:57:22.000,258,11052169,5765,0,1757923041,12579.580929919997,29767.561646970003,52965.71421720001 2025-09-15,07:57:23.000,258,11052267,5925,0,1757923042,12580.234351989995,30223.844782739994,52965.81203688001 2025-09-15,07:57:24.000,258,11052230,5005,0,1757923043,12581.31889789999,31600.673805209997,52965.75613992 2025-09-15,07:57:25.000,258,11052257,5485,0,1757923044,12581.810648530001,30215.872216710006,52965.53255208 2025-09-15,07:57:26.000,258,11052250,5245,0,1757923045,12581.743285429991,27911.243752769995,52965.1552476 2025-09-15,07:57:27.000,258,11052291,5684,0,1757923046,12581.34584314,27448.743284340002,52964.62422648 2025-09-15,07:57:28.000,258,11052264,5044,0,1757923047,12580.294978779995,30210.564221819994,52963.93948872001 2025-09-15,07:57:29.000,258,11052278,5205,0,1757923048,12578.934244159995,30671.6196186,52963.05212448 2025-09-15,07:57:30.000,258,11052287,5765,0,1757923049,12577.553300609994,30212.982073410007,52962.12283752001 2025-09-15,07:57:31.000,258,11052295,5605,0,1757923050,12575.801860009997,27913.717997400003,52961.16560208001 2025-09-15,07:57:32.000,258,11052312,5285,0,1757923051,12574.12451881999,26075.220303840004,52959.970804560005 2025-09-15,07:57:33.000,258,11052285,5725,0,1757923052,12572.77052051,26999.854685939994,52959.03453048001 2025-09-15,07:57:34.000,258,11052263,5684,0,1757923053,12572.285506189997,27924.820377149998,52958.133192 2025-09-15,07:57:35.000,258,11052281,5725,0,1757923054,12572.009317479991,26087.041694850006,52957.06416264001 2025-09-15,07:57:36.000,258,11052253,5645,0,1757923055,12571.302004929988,25630.582330830002,52956.07897872 2025-09-15,07:57:37.000,258,11052244,4965,0,1757923056,12570.049051269998,27477.031443030006,52955.12873040001 2025-09-15,07:57:38.000,258,11052301,5765,0,1757923057,12569.15312204,28401.877299030006,52954.1854692 2025-09-15,07:57:39.000,258,11052278,5445,0,1757923058,12568.519908900002,29326.272010710003,52953.2771436 2025-09-15,07:57:40.000,258,11052240,5165,0,1757923059,12568.721998200002,26565.148937100006,52952.38279224 2025-09-15,07:57:41.000,258,11052261,5605,0,1757923060,12569.974951859993,28869.086586300007,52951.635170400004 2025-09-15,07:57:42.000,258,11052320,5365,0,1757923061,12571.497357919994,31633.022262779996,52950.71985768001 2025-09-15,07:57:43.000,258,11052271,5925,0,1757923062,12572.8311473,25183.40667102,52950.0630684 2025-09-15,07:57:44.000,258,11052241,5605,0,1757923063,12574.08410095999,33013.87633848,52949.14775568 2025-09-15,07:57:45.000,258,11052223,5725,0,1757923064,12575.32358199999,28406.156120939995,52948.23943008 2025-09-15,07:57:46.000,258,11052184,5285,0,1757923065,12576.906614849991,32089.848181559995,52947.38001432 2025-09-15,07:57:47.000,258,11052185,5565,0,1757923066,12578.806254269999,26560.447167389997,52946.555534160005 2025-09-15,07:57:48.000,258,11052202,5405,0,1757923067,12579.870591249994,31625.818051919996,52945.53541464 2025-09-15,07:57:49.000,258,11052273,5925,0,1757923068,12581.44688779,25173.46739772,52944.55023072 2025-09-15,07:57:50.000,258,11052186,5125,0,1757923069,12582.969293850001,29314.676191859995,52943.634918 2025-09-15,07:57:51.000,258,11052252,5165,0,1757923070,12584.383918949992,27007.96118544,52942.67768256 2025-09-15,07:57:52.000,258,11052257,6005,0,1757923071,12587.166014979994,32528.438001029994,52941.67153728 2025-09-15,07:57:53.000,258,11052164,5245,0,1757923072,12589.429415140003,28840.312037640004,52940.79814728001 2025-09-15,07:57:54.000,258,11052219,5725,0,1757923073,12591.894904599998,28835.645513580006,52939.84091184001 2025-09-15,07:57:55.000,258,11052231,5725,0,1757923074,12593.895588669991,27450.19540512,52938.93258624001 2025-09-15,07:57:56.000,258,11052217,5485,0,1757923075,12594.71068217999,30670.237989119996,52937.93342808 2025-09-15,07:57:57.000,258,11052224,5125,0,1757923076,12595.02055244,27905.470515299996,52936.91330856 2025-09-15,07:57:58.000,258,11052249,5645,0,1757923077,12594.663528009994,29285.49984279,52935.76742088001 2025-09-15,07:57:59.000,258,11052209,5485,0,1757923078,12593.814752949991,29284.36493286,52934.56563624 2025-09-15,07:58:00.000,258,11052206,5165,0,1757923079,12592.824515380002,28363.36085271,52933.37083872001 2025-09-15,07:58:01.000,258,11052220,5325,0,1757923080,12592.35970999,34808.45090301,52932.05726016001 2025-09-15,07:58:02.000,258,11052217,5684,0,1757923081,12591.713024229997,30665.761791569996,52930.645861920006 2025-09-15,07:58:03.000,258,11052255,5525,0,1757923082,12591.739969469993,27903.461513250004,52929.43010304 2025-09-15,07:58:04.000,258,11052247,5525,0,1757923083,12591.854486739998,32047.088158979997,52928.060627520004 2025-09-15,07:58:05.000,258,11052267,5684,0,1757923084,12591.436835519991,26062.045479869994,52926.788971680005 2025-09-15,07:58:06.000,258,11052290,5125,0,1757923085,12590.897930719999,30206.80703553,52925.46840600001 2025-09-15,07:58:07.000,258,11052263,5565,0,1757923086,12590.12325507,26064.287103209994,52924.070982 2025-09-15,07:58:08.000,258,11052320,5285,0,1757923087,12589.328370490002,26064.86513187,52922.56176408 2025-09-15,07:58:09.000,258,11052227,5445,0,1757923088,12589.422678829993,26983.846111709994,52921.10844312001 2025-09-15,07:58:10.000,258,11052309,5725,0,1757923089,12588.951137129996,32968.317811290006,52919.66909640001 2025-09-15,07:58:11.000,258,11052302,5285,0,1757923090,12588.297715059998,28824.225922979997,52918.20878832001 2025-09-15,07:58:12.000,258,11052246,5325,0,1757923091,12588.169725170002,27902.770698509994,52916.74848024001 2025-09-15,07:58:13.000,258,11052293,5525,0,1757923092,12588.365078159994,26059.923691739998,52915.49079864 2025-09-15,07:58:14.000,258,11052240,5085,0,1757923093,12589.038709159991,29279.867587920002,52914.226129919996 2025-09-15,07:58:15.000,258,11052288,5245,0,1757923094,12590.12325507,27894.410430329997,52912.9265256 2025-09-15,07:58:16.000,258,11052268,5285,0,1757923095,12591.369472419996,26968.916054369998,52911.87845760001 2025-09-15,07:58:17.000,258,11052203,5765,0,1757923096,12592.588744529996,31566.88027599,52910.7255828 2025-09-15,07:58:18.000,258,11052245,5365,0,1757923097,12594.380602989993,22355.0560446,52909.7124504 2025-09-15,07:58:19.000,258,11052262,5365,0,1757923098,12596.421704920002,27412.806819599995,52908.699318000006 2025-09-15,07:58:20.000,258,11052246,5245,0,1757923099,12598.65815984,29247.991422060004,52907.63727576 2025-09-15,07:58:21.000,258,11052250,5085,0,1757923100,12601.460464800002,27402.162633300002,52906.61016912001 2025-09-15,07:58:22.000,258,11052266,5205,0,1757923101,12605.219325779988,30619.061305320007,52905.53415264001 2025-09-15,07:58:23.000,258,11052254,5325,0,1757923102,12608.16982956,26474.95531875,52904.59787856001 2025-09-15,07:58:24.000,258,11052278,5285,0,1757923103,12611.255059540003,24171.898810800005,52903.647630240004 2025-09-15,07:58:25.000,258,11052274,5085,0,1757923104,12614.03715556999,29230.706955300004,52902.70436904001 2025-09-15,07:58:26.000,258,11052212,5165,0,1757923105,12616.098466429998,29687.300252789995,52901.87988888 2025-09-15,07:58:27.000,258,11052089,5405,0,1757923106,12617.85664333999,28303.33046163,52901.02746024001 2025-09-15,07:58:28.000,258,11052297,5485,0,1757923107,12619.574402389997,26919.297228299998,52900.11214752 2025-09-15,07:58:29.000,258,11052253,5684,0,1757923108,12620.766729260002,31056.678344850006,52899.16189920001 2025-09-15,07:58:30.000,258,11052223,5725,0,1757923109,12621.750230519996,30593.84656731,52898.09286984 2025-09-15,07:58:31.000,258,11052280,5245,0,1757923110,12622.70005023,25991.286312929995,52896.88409808001 2025-09-15,07:58:32.000,258,11052323,5565,0,1757923111,12623.158119309992,30130.006764179998,52895.47968696 2025-09-15,07:58:33.000,258,11052217,5645,0,1757923112,12623.225482410002,29668.83858132,52894.19405688 2025-09-15,07:58:34.000,258,11052281,5525,0,1757923113,12623.225482410002,28747.67942031,52892.74772304 2025-09-15,07:58:35.000,258,11052234,5125,0,1757923114,12622.90213953,29206.937288939997,52891.259466480005 2025-09-15,07:58:36.000,258,11052273,5725,0,1757923115,12622.57206033999,33806.33248395,52889.72230008001 2025-09-15,07:58:37.000,258,11052238,4925,0,1757923116,12622.524906169994,29205.879919440005,52888.14321096001 2025-09-15,07:58:38.000,258,11052259,5845,0,1757923117,12622.929084769996,25065.178662660008,52886.64796728 2025-09-15,07:58:39.000,258,11052251,5925,0,1757923118,12623.467989569988,28283.881911959994,52885.124775120006 2025-09-15,07:58:40.000,258,11052270,5325,0,1757923119,12623.676815179999,28282.05618729,52883.67844128 2025-09-15,07:58:41.000,258,11052272,5365,0,1757923120,12623.905849719995,31959.453374820005,52882.29499152001 2025-09-15,07:58:42.000,258,11052256,5325,0,1757923121,12623.737441969999,33336.324692070004,52880.89756752 2025-09-15,07:58:43.000,258,11052264,5125,0,1757923122,12623.676815179999,32413.6006242,52879.758666960006 2025-09-15,07:58:44.000,258,11052268,5285,0,1757923123,12624.296555699992,25512.058259009995,52878.5498952 2025-09-15,07:58:45.000,258,11052262,5285,0,1757923124,12625.30026589,25509.555817860004,52877.459904480005 2025-09-15,07:58:46.000,258,11052293,5565,0,1757923125,12626.714890989992,26426.675827379993,52876.334978160005 2025-09-15,07:58:47.000,258,11052260,5044,0,1757923126,12628.459595279994,26883.847153530005,52875.398704080006 2025-09-15,07:58:48.000,258,11052238,5005,0,1757923127,12630.945293669989,29180.101251030006,52874.46243000001 2025-09-15,07:58:49.000,258,11052282,5005,0,1757923128,12634.097886750002,31935.366497609997,52873.672885440006 2025-09-15,07:58:50.000,258,11052313,5445,0,1757923129,12637.22353458999,25953.030684419995,52872.92526360001 2025-09-15,07:58:51.000,258,11052279,5765,0,1757923130,12639.924794899991,33305.07589878001,52872.191616000004 2025-09-15,07:58:52.000,258,11052261,5605,0,1757923131,12642.10062302999,25024.350101699994,52871.4579684 2025-09-15,07:58:53.000,258,11052254,5205,0,1757923132,12642.989815949993,26860.761252779994,52870.703359440005 2025-09-15,07:58:54.000,258,11052234,5205,0,1757923133,12643.495039199996,30076.553211389997,52869.73913688001 2025-09-15,07:58:55.000,258,11052287,5765,0,1757923134,12644.141724959998,32372.842554539995,52868.73299160001 2025-09-15,07:58:56.000,258,11052268,5205,0,1757923135,12645.044390499992,29612.212920029997,52867.60806528001 2025-09-15,07:58:57.000,258,11052289,5565,0,1757923136,12646.741940619999,27311.42623194,52866.53204880001 2025-09-15,07:58:58.000,258,11052252,5125,0,1757923137,12648.547271700001,29148.612787320002,52865.4141096 2025-09-15,07:58:59.000,258,11052174,5205,0,1757923138,12650.265030749993,25009.765451729996,52864.33809312 2025-09-15,07:59:00.000,258,11052290,4925,0,1757923139,12651.288949870002,28226.910843300007,52863.22015392001 2025-09-15,07:59:01.000,258,11052241,5884,0,1757923140,12651.336104039998,29146.24427964,52862.19304728001 2025-09-15,07:59:02.000,258,11052249,5725,0,1757923141,12651.389994519988,29146.667227440004,52861.17991488 2025-09-15,07:59:03.000,258,11052294,5285,0,1757923142,12651.89521776999,29147.555417819996,52860.32049912 2025-09-15,07:59:04.000,258,11052276,5085,0,1757923143,12652.474540429997,30067.199015880004,52859.586851520005 2025-09-15,07:59:05.000,258,11052312,5005,0,1757923144,12653.350260729996,26389.012325789998,52858.846216800004 2025-09-15,07:59:06.000,258,11052311,5565,0,1757923145,12654.19229947999,26848.37593137,52858.294234320005 2025-09-15,07:59:07.000,258,11052262,4925,0,1757923146,12655.45198944999,30985.136724480006,52857.71430336001 2025-09-15,07:59:08.000,258,11052282,4765,0,1757923147,12656.98113182,29605.93919433,52857.25315344 2025-09-15,07:59:09.000,258,11052294,5365,0,1757923148,12658.436174779992,26387.71528587,52856.88283608 2025-09-15,07:59:10.000,258,11052292,5325,0,1757923149,12659.790173089998,30984.22738671,52856.34482784001 2025-09-15,07:59:11.000,258,11052251,5525,0,1757923150,12661.002708890002,26846.225946720006,52855.93258776 2025-09-15,07:59:12.000,258,11052241,5405,0,1757923151,12662.91582093,29601.737912850003,52855.43650224001 2025-09-15,07:59:13.000,258,11052272,5285,0,1757923152,12664.633579979993,31437.740214389996,52854.95439096001 2025-09-15,07:59:14.000,258,11052297,5525,0,1757923153,12666.37154796,29136.685659359995,52854.50022816001 2025-09-15,07:59:15.000,258,11052309,5525,0,1757923154,12668.486749299998,29593.44108684,52854.02510400001 2025-09-15,07:59:16.000,258,11052287,5405,0,1757923155,12670.770358389993,27292.520465280002,52853.57094120001 2025-09-15,07:59:17.000,258,11052267,5845,0,1757923156,12673.175221060003,29587.639652850004,52853.10280416 2025-09-15,07:59:18.000,258,11052260,5405,0,1757923157,12675.216322989996,25907.52150114,52852.56479592001 2025-09-15,07:59:19.000,258,11052316,5165,0,1757923158,12676.873455249988,33716.787385560005,52852.138581600004 2025-09-15,07:59:20.000,258,11052271,5725,0,1757923159,12678.200508319998,33253.74413412,52851.55166352 2025-09-15,07:59:21.000,258,11052275,5565,0,1757923160,12679.251372680003,30492.628109640005,52850.94378408 2025-09-15,07:59:22.000,258,11052234,5165,0,1757923161,12679.72291438,30028.950436500003,52850.3918016 2025-09-15,07:59:23.000,258,11052339,5765,0,1757923162,12678.975183969997,35539.07912925001,52849.78392216001 2025-09-15,07:59:24.000,258,11052326,5085,0,1757923163,12678.052309500003,27264.85967916,52849.21097832001 2025-09-15,07:59:25.000,258,11052256,5405,0,1757923164,12677.789593410002,30018.665755830007,52848.589124640006 2025-09-15,07:59:26.000,258,11052269,5765,0,1757923165,12677.49993207999,30475.73839416,52847.92534824 2025-09-15,07:59:27.000,258,11052299,5605,0,1757923166,12677.13617133999,33230.08725384,52847.33144304 2025-09-15,07:59:28.000,258,11052322,5325,0,1757923167,12676.684838569992,29093.819899830007,52846.723563600004 2025-09-15,07:59:29.000,258,11052246,5005,0,1757923168,12676.03815280999,29093.002200749994,52846.13664552 2025-09-15,07:59:30.000,258,11052262,5325,0,1757923169,12675.472302770002,26795.655488100005,52845.570688800006 2025-09-15,07:59:31.000,258,11052266,5085,0,1757923170,12675.364521809992,28633.208598240002,52845.01171920001 2025-09-15,07:59:32.000,258,11052283,5845,0,1757923171,12675.869745059994,37362.68201112001,52844.445762480005 2025-09-15,07:59:33.000,258,11052286,5165,0,1757923172,12676.449067720001,30471.748586579997,52844.08941936 2025-09-15,07:59:34.000,258,11052296,5245,0,1757923173,12677.35846956999,32310.077101019997,52843.73307624 2025-09-15,07:59:35.000,258,11052298,5285,0,1757923174,12678.975183969997,32769.807261359994,52843.50948840001 2025-09-15,07:59:36.000,258,11052286,5125,0,1757923175,12680.77377873999,28175.635471679998,52843.27891344 2025-09-15,07:59:37.000,258,11052256,5085,0,1757923176,12682.31639372999,31391.61070767,52843.09724832001 2025-09-15,07:59:38.000,258,11052296,5245,0,1757923177,12683.569347389996,28175.494489079996,52842.936544560005 2025-09-15,07:59:39.000,258,11052250,5085,0,1757923178,12684.86271891,23121.366966899994,52842.89462184 2025-09-15,07:59:40.000,258,11052277,5845,0,1757923179,12685.664339799994,27715.066464870004,52842.96449304 2025-09-15,07:59:41.000,258,11052282,5285,0,1757923180,12686.317761869992,30011.412201059997,52842.90160896 2025-09-15,07:59:42.000,258,11052113,5684,0,1757923181,12686.964447629995,24037.704522989996,52843.12519680001 2025-09-15,07:59:43.000,258,11052287,5365,0,1757923182,12687.752595899998,27711.351573360007,52843.24397784001 2025-09-15,07:59:44.000,258,11052334,5245,0,1757923183,12689.214375169999,28169.122075559993,52843.30686192 2025-09-15,07:59:45.000,258,11052294,5325,0,1757923184,12690.420174659994,32761.827646200007,52843.36275888001 2025-09-15,07:59:46.000,258,11052319,5445,0,1757923185,12691.100541970001,25411.220454359995,52843.53044976001 2025-09-15,07:59:47.000,258,11052291,5485,0,1757923186,12691.605765219989,32301.73798023,52843.57237248 2025-09-15,07:59:48.000,258,11052291,5765,0,1757923187,12692.643156960003,25410.593081789993,52843.53044976001 2025-09-15,07:59:49.000,258,11052307,5925,0,1757923188,12693.842220140003,33218.308157609994,52843.62128232 2025-09-15,07:59:50.000,258,11052226,5445,0,1757923189,12694.879611880002,26784.524911829998,52843.80993456 2025-09-15,07:59:51.000,258,11052246,5245,0,1757923190,12695.701441699995,24944.39886924,52844.12435496 2025-09-15,07:59:52.000,258,11052242,5205,0,1757923191,12696.78598760999,25860.574295340004,52844.64140184 2025-09-15,07:59:53.000,258,11052276,5044,0,1757923192,12697.836851969994,31829.749382819995,52845.18639720001 2025-09-15,07:59:54.000,258,11052303,5765,0,1757923193,12698.719308579988,24938.463501780003,52845.717418320004 2025-09-15,07:59:55.000,258,11052324,5165,0,1757923194,12699.642183049997,32745.87546501,52846.409143200006 2025-09-15,07:59:56.000,258,11052261,5485,0,1757923195,12701.137643870003,30448.5146541,52847.024009759996 2025-09-15,07:59:57.000,258,11052328,4925,0,1757923196,12702.66004992999,30447.281056349995,52847.736696 2025-09-15,07:59:58.000,258,11052093,5405,0,1757923197,12704.418226839996,35038.02696885,52848.65200872 2025-09-15,07:59:59.000,258,11052334,4925,0,1757923198,12705.435409649996,30442.26207579,52849.51142448 2025-09-15,08:00:00.000,258,11052272,5165,0,1757923199,12706.135985889989,25387.070134980007,52850.42673720001 2025-09-15,08:00:01.000,258,11052344,5285,0,1757923200,12706.70857224,23547.458678879993,52851.39095976001 2025-09-15,08:00:02.000,258,11052293,5925,0,1757923201,12707.8267997,26759.881153349997,52852.29928536001 2025-09-15,08:00:03.000,258,11052265,5485,0,1757923202,12708.88440037,26758.781489069996,52853.27049504 2025-09-15,08:00:04.000,258,11052261,5645,0,1757923203,12710.06325462,26757.78756174,52854.220743360005 2025-09-15,08:00:05.000,258,11052307,5645,0,1757923204,12711.646287470001,26297.211505800005,52855.324708320004 2025-09-15,08:00:06.000,258,11052229,5605,0,1757923205,12713.350573899988,29968.377262409995,52856.449634640005 2025-09-15,08:00:07.000,258,11052268,5285,0,1757923206,12715.701546089993,32261.254826639997,52857.637445039996 2025-09-15,08:00:08.000,258,11052273,5525,0,1757923207,12717.938001009992,28585.789100730006,52858.9510236 2025-09-15,08:00:09.000,258,11052214,5285,0,1757923208,12721.333101249991,30881.14795872,52860.19473096 2025-09-15,08:00:10.000,258,11052241,5445,0,1757923209,12725.145852709997,28585.429595099995,52861.59215496001 2025-09-15,08:00:11.000,258,11052221,5605,0,1757923210,12727.732595749992,30422.179104420007,52862.940669120006 2025-09-15,08:00:12.000,258,11052244,5405,0,1757923211,12730.076831630002,29962.618123199994,52864.449887040006 2025-09-15,08:00:13.000,258,11052230,5165,0,1757923212,12731.88889902,30421.072391010006,52865.72853 2025-09-15,08:00:14.000,258,11052192,5165,0,1757923213,12733.424777699991,30878.342404979994,52867.13992824 2025-09-15,08:00:15.000,258,11052084,5205,0,1757923214,12734.34091585999,29497.88308056,52868.453506800004 2025-09-15,08:00:16.000,258,11052263,5565,0,1757923215,12734.772039700001,29952.95376597,52869.80900808001 2025-09-15,08:00:17.000,258,11052237,5485,0,1757923216,12735.72185940999,29948.569207110006,52870.968870000004 2025-09-15,08:00:18.000,258,11052210,5125,0,1757923217,12736.88050472999,30403.83726816,52872.13571904001 2025-09-15,08:00:19.000,258,11052218,4925,0,1757923218,12738.342283999991,29022.574342919994,52873.2047484 2025-09-15,08:00:20.000,258,11052191,5285,0,1757923219,12738.571318540002,29938.101249059997,52874.09909976001 2025-09-15,08:00:21.000,258,11052233,5445,0,1757923220,12737.412673220002,28100.449451099994,52874.825760240004 2025-09-15,08:00:22.000,258,11052231,5525,0,1757923221,12737.372255360002,29016.547336770003,52875.545433600004 2025-09-15,08:00:23.000,258,11052253,5565,0,1757923222,12739.022651309999,29933.145710669996,52876.23017136001 2025-09-15,08:00:24.000,258,11052185,5725,0,1757923223,12740.693256189996,25342.31520861,52876.8729864 2025-09-15,08:00:25.000,258,11052222,5285,0,1757923224,12741.414041359989,29015.109314250003,52877.48086584001 2025-09-15,08:00:26.000,258,11052181,5485,0,1757923225,12741.730647929995,29475.375208469995,52877.96996424 2025-09-15,08:00:27.000,258,11052162,5125,0,1757923226,12743.18569089,26263.269944850006,52878.514959600005 2025-09-15,08:00:28.000,258,11052211,5725,0,1757923227,12744.371281449996,32231.690775420007,52879.136813280005 2025-09-15,08:00:29.000,258,11052224,5325,0,1757923228,12744.694624329997,28559.657975819995,52879.89840936001 2025-09-15,08:00:30.000,258,11052203,5645,0,1757923229,12744.809141600002,32231.486350649997,52880.708915279996 2025-09-15,08:00:31.000,258,11052214,5044,0,1757923230,12745.610762489996,28559.376010620006,52881.603266640006 2025-09-15,08:00:32.000,258,11052234,5485,0,1757923231,12747.725963829995,29477.941091789995,52882.637360400004 2025-09-15,08:00:33.000,258,11052312,5125,0,1757923232,12749.403305020001,29936.388310470007,52883.46882768001 2025-09-15,08:00:34.000,258,11052263,5645,0,1757923233,12751.383780159995,24426.61207422,52884.37016616 2025-09-15,08:00:35.000,258,11052285,5485,0,1757923234,12753.519190429994,29474.54341113,52885.51605384 2025-09-15,08:00:36.000,258,11052291,5725,0,1757923235,12755.796063209993,31309.375557089996,52886.64796728 2025-09-15,08:00:37.000,258,11052226,5285,0,1757923236,12757.60813059999,22586.309803380005,52887.76590648 2025-09-15,08:00:38.000,258,11052242,5205,0,1757923237,12757.944946099997,28551.629016749997,52888.84891008 2025-09-15,08:00:39.000,258,11052302,5205,0,1757923238,12756.584211479996,32681.467564200007,52889.80614552 2025-09-15,08:00:40.000,258,11052264,4925,0,1757923239,12754.839507189994,33139.054789019996,52890.55376736 2025-09-15,08:00:41.000,258,11052296,5085,0,1757923240,12754.711517299998,26252.364940739993,52891.31536344 2025-09-15,08:00:42.000,258,11052272,5445,0,1757923241,12755.991416199999,26250.20085783,52892.195740560004 2025-09-15,08:00:43.000,258,11052283,5765,0,1757923242,12757.43298654,33132.56958942,52893.00624648001 2025-09-15,08:00:44.000,258,11052234,5405,0,1757923243,12758.248080049998,30835.413203279997,52893.88662360001 2025-09-15,08:00:45.000,258,11052284,5005,0,1757923244,12757.28478771999,28998.142058340003,52894.732065120006 2025-09-15,08:00:46.000,258,11052279,5805,0,1757923245,12757.042280559988,29915.226822209996,52895.68930056001 2025-09-15,08:00:47.000,258,11052284,5245,0,1757923246,12758.355861009994,29455.242893190007,52896.66051024 2025-09-15,08:00:48.000,258,11052268,5245,0,1757923247,12759.063173559996,29453.508807210004,52897.63870704 2025-09-15,08:00:49.000,258,11052240,5445,0,1757923248,12760.322863529997,31285.47900639,52898.784594720004 2025-09-15,08:00:50.000,258,11052291,5645,0,1757923249,12762.734462510001,29904.335916359996,52900.00035360001 2025-09-15,08:00:51.000,258,11052258,5285,0,1757923250,12764.533057279994,31735.678742970005,52901.369829120005 2025-09-15,08:00:52.000,258,11052224,5205,0,1757923251,12764.634101929994,26225.289232409996,52902.976866720004 2025-09-15,08:00:53.000,258,11052279,5565,0,1757923252,12764.977653739996,34021.556521110004,52904.34634224 2025-09-15,08:00:54.000,258,11052314,5285,0,1757923253,12767.517242609996,28512.619131329993,52905.96036696 2025-09-15,08:00:55.000,258,11052242,5125,0,1757923254,12770.373438049988,28968.72603885,52907.61631440001 2025-09-15,08:00:56.000,258,11052269,5884,0,1757923255,12771.242422039992,28507.75523163,52909.20937776 2025-09-15,08:00:57.000,258,11052262,4925,0,1757923256,12770.056831479997,28505.83081914,52910.75353128001 2025-09-15,08:00:58.000,258,11052280,5325,0,1757923257,12769.430354649994,26668.820492009996,52912.29069768001 2025-09-15,08:00:59.000,258,11052304,5325,0,1757923258,12770.602472589999,28042.576093800002,52913.79991560001 2025-09-15,08:01:00.000,258,11052279,5605,0,1757923259,12772.353913189996,25287.966416309995,52915.30913352001 2025-09-15,08:01:01.000,258,11052270,5245,0,1757923260,12773.930209730002,27580.00513407,52916.79040296001 2025-09-15,08:01:02.000,258,11052250,5245,0,1757923261,12775.109063980002,28955.205807510007,52918.36250496 2025-09-15,08:01:03.000,258,11052292,5085,0,1757923262,12776.260972989992,30331.139590470004,52919.7739032 2025-09-15,08:01:04.000,258,11052323,5445,0,1757923263,12779.37314820999,30330.822379620004,52921.29709536001 2025-09-15,08:01:05.000,258,11052140,5285,0,1757923264,12782.586368079988,31248.217305209997,52922.86919736 2025-09-15,08:01:06.000,258,11052250,5044,0,1757923265,12785.166374809989,28495.954988009995,52924.490209200005 2025-09-15,08:01:07.000,258,11052278,5165,0,1757923266,12785.011439679998,26661.052350750004,52925.99244000001 2025-09-15,08:01:08.000,258,11052258,5285,0,1757923267,12784.843031930002,24367.21610484,52927.3549284 2025-09-15,08:01:09.000,258,11052267,5565,0,1757923268,12785.30783731999,34916.605704600006,52928.6475456 2025-09-15,08:01:10.000,258,11052250,5205,0,1757923269,12786.122930830003,29870.274520199993,52929.96112416 2025-09-15,08:01:11.000,258,11052290,5365,0,1757923270,12786.102721900003,30786.760108019997,52931.246754240005 2025-09-15,08:01:12.000,258,11052329,5485,0,1757923271,12785.941050460002,24364.03694721,52932.588281280005 2025-09-15,08:01:13.000,258,11052211,5605,0,1757923272,12786.298074889994,29407.830444809995,52933.73416896001 2025-09-15,08:01:14.000,258,11052268,4885,0,1757923273,12786.79656183,32157.68195955,52934.949927839996 2025-09-15,08:01:15.000,258,11052278,5285,0,1757923274,12785.981468320002,25734.401917469993,52936.14472536 2025-09-15,08:01:16.000,258,11052274,5205,0,1757923275,12785.496454,33070.882652789995,52937.402406960005 2025-09-15,08:01:17.000,258,11052258,5405,0,1757923276,12784.903658720003,30775.883300429996,52938.63214008 2025-09-15,08:01:18.000,258,11052243,5725,0,1757923277,12784.041411039994,28023.092298479998,52939.87584744 2025-09-15,08:01:19.000,258,11052269,5565,0,1757923278,12783.590078269997,24812.460303030006,52941.25231008001 2025-09-15,08:01:20.000,258,11052329,5925,0,1757923279,12782.323651990002,28481.553615419994,52942.40518488001 2025-09-15,08:01:21.000,258,11052258,5405,0,1757923280,12781.016807849992,28939.993784970007,52943.64889224001 2025-09-15,08:01:22.000,258,11052250,5405,0,1757923281,12778.739935069992,26647.278350730005,52944.97644504 2025-09-15,08:01:23.000,258,11052249,5645,0,1757923282,12778.652363039997,27106.613759789994,52946.101371360004 2025-09-15,08:01:24.000,258,11052120,5165,0,1757923283,12779.43377499999,28942.263604830005,52947.35905296 2025-09-15,08:01:25.000,258,11052288,5165,0,1757923284,12781.63654837,32153.769692400005,52948.784425440004 2025-09-15,08:01:26.000,258,11052271,5645,0,1757923285,12784.122246759995,31237.009188509997,52950.40543728001 2025-09-15,08:01:27.000,258,11052250,5165,0,1757923286,12784.997967059993,25733.823888810002,52952.06138472001 2025-09-15,08:01:28.000,258,11052272,5365,0,1757923287,12786.40585584999,30320.77736937,52953.7313064 2025-09-15,08:01:29.000,258,11052295,5645,0,1757923288,12787.88784404999,31697.077707090008,52955.4082152 2025-09-15,08:01:30.000,258,11052233,5645,0,1757923289,12789.20816080999,23900.683534049997,52957.120059600005 2025-09-15,08:01:31.000,258,11052249,5565,0,1757923290,12789.928945979998,29404.792269779995,52958.60132904001 2025-09-15,08:01:32.000,258,11052215,5605,0,1757923291,12789.908737049998,37660.66283448,52960.02670152 2025-09-15,08:01:33.000,258,11052249,5805,0,1757923292,12788.830927449999,31239.983921370003,52961.18656344001 2025-09-15,08:01:34.000,258,11052228,5285,0,1757923293,12788.777036969994,28945.964398080003,52962.38834808001 2025-09-15,08:01:35.000,258,11052233,5645,0,1757923294,12788.91176317,29403.192117269995,52963.38051912 2025-09-15,08:01:36.000,258,11052315,5645,0,1757923295,12788.979126269995,30318.303124740007,52964.4565356 2025-09-15,08:01:37.000,258,11052295,5525,0,1757923296,12789.875055499993,33984.886946850005,52965.51159072 2025-09-15,08:01:38.000,258,11052275,5485,0,1757923297,12790.952865099993,30772.78873236,52966.40594208 2025-09-15,08:01:39.000,258,11052318,5325,0,1757923298,12792.798614039995,28021.421654670005,52967.40510024 2025-09-15,08:01:40.000,258,11052311,5845,0,1757923299,12794.321020099997,25271.386862550004,52968.38329704 2025-09-15,08:01:41.000,258,11052274,5044,0,1757923300,12795.28431242999,30317.43608175,52969.305596879996 2025-09-15,08:01:42.000,258,11052287,5725,0,1757923301,12794.98117847999,32152.959042450006,52970.367639120006 2025-09-15,08:01:43.000,258,11052276,5285,0,1757923302,12795.136113609995,25274.417988450004,52971.41570712001 2025-09-15,08:01:44.000,258,11052243,5645,0,1757923303,12794.934024309994,30320.30507766,52972.49871072001 2025-09-15,08:01:45.000,258,11052243,5525,0,1757923304,12793.108484299992,24817.049286659996,52973.57472720001 2025-09-15,08:01:46.000,258,11052303,5684,0,1757923305,12791.020228199988,26651.860285229995,52974.420168720004 2025-09-15,08:01:47.000,258,11052311,5765,0,1757923306,12789.720120370002,28944.88588119,52975.398365520006 2025-09-15,08:01:48.000,258,11052238,5285,0,1757923307,12789.09364354,33071.404288410005,52976.285729760006 2025-09-15,08:01:49.000,258,11052274,5405,0,1757923308,12789.06669829999,32153.121172440005,52977.15911976 2025-09-15,08:01:50.000,258,11052280,5245,0,1757923309,12789.080170919995,26190.882428879995,52978.00456128001 2025-09-15,08:01:51.000,258,11052258,5165,0,1757923310,12788.90502685999,29859.721972590007,52978.87096416001 2025-09-15,08:01:52.000,258,11052227,5684,0,1757923311,12789.416986420001,28025.122447920003,52979.59762464 2025-09-15,08:01:53.000,258,11052305,5525,0,1757923312,12790.804666279997,28026.010638299995,52980.27537528 2025-09-15,08:01:54.000,258,11052260,5044,0,1757923313,12792.246236619998,30320.037210719995,52980.96710016 2025-09-15,08:01:55.000,258,11052128,5325,0,1757923314,12793.175847400002,31696.457383650006,52981.679786400004 2025-09-15,08:01:56.000,258,11052299,5725,0,1757923315,12794.381646889997,30320.375568960008,52982.39247264001 2025-09-15,08:01:57.000,258,11052288,5125,0,1757923316,12795.432511250001,30778.850984160003,52983.22393992 2025-09-15,08:01:58.000,258,11052288,5165,0,1757923317,12796.038779149989,26651.550123509995,52984.04143296001 2025-09-15,08:01:59.000,258,11052326,5205,0,1757923318,12796.22739583,24818.311080929998,52984.90084872 2025-09-15,08:02:00.000,258,11052273,5445,0,1757923319,12795.769326749993,30783.073413029997,52985.732316 2025-09-15,08:02:01.000,258,11052243,5405,0,1757923320,12795.12264098999,32619.202598910008,52986.68955144 2025-09-15,08:02:02.000,258,11052271,5965,0,1757923321,12794.94076061999,26657.513687490005,52987.80050352 2025-09-15,08:02:03.000,258,11052264,5365,0,1757923322,12794.381646889997,30787.063220609998,52988.722803360004 2025-09-15,08:02:04.000,258,11052279,5845,0,1757923323,12793.357727770002,24366.772009649998,52989.728948640004 2025-09-15,08:02:05.000,258,11052251,5684,0,1757923324,12792.172137209993,33082.4925699,52990.71413256 2025-09-15,08:02:06.000,258,11052293,5525,0,1757923325,12791.229053809999,28036.68302112,52991.65040664 2025-09-15,08:02:07.000,258,11052339,5725,0,1757923326,12790.925919859998,25743.086445630004,52992.5098224 2025-09-15,08:02:08.000,258,11052259,5485,0,1757923327,12791.33009846,26660.749238160002,52993.50199344 2025-09-15,08:02:09.000,258,11052308,5285,0,1757923328,12792.899658689996,23450.328716610005,52994.445254640006 2025-09-15,08:02:10.000,258,11052307,5645,0,1757923329,12795.479665419996,26661.129891179997,52995.451399920006 2025-09-15,08:02:11.000,258,11052321,5645,0,1757923330,12797.54771259,26660.685795989993,52996.457545200006 2025-09-15,08:02:12.000,258,11052283,5485,0,1757923331,12798.975810309996,30330.335989650004,52997.48465184001 2025-09-15,08:02:13.000,258,11052286,5245,0,1757923332,12800.14792825,25744.09447122,52998.42092592001 2025-09-15,08:02:14.000,258,11052306,5205,0,1757923333,12800.720514599998,34001.61453234,52999.31527728 2025-09-15,08:02:15.000,258,11052272,5245,0,1757923334,12800.727250909993,28039.530869640002,53000.26552560001 2025-09-15,08:02:16.000,258,11052245,5765,0,1757923335,12800.255709209996,28040.419060019995,53001.2087868 2025-09-15,08:02:17.000,258,11052321,5765,0,1757923336,12799.662913929998,32627.724997080004,53002.11012528001 2025-09-15,08:02:18.000,258,11052317,5845,0,1757923337,12799.609023449993,30333.472852499995,53003.01845088001 2025-09-15,08:02:19.000,258,11052300,5605,0,1757923338,12800.686833049993,27581.097749220004,53004.02459616001 2025-09-15,08:02:20.000,258,11052306,5325,0,1757923339,12802.027358739993,28957.158416520004,53004.88401192001 2025-09-15,08:02:21.000,258,11052310,4965,0,1757923340,12802.741407599991,30791.095322969995,53005.79233752 2025-09-15,08:02:23.000,258,11052275,5725,0,1757923342,12802.48542782,25742.01497787,53007.60898872 2025-09-15,08:02:24.000,258,11052316,5285,0,1757923343,12802.451746269995,28492.437472139994,53008.35661056 2025-09-15,08:02:25.000,258,11052348,5325,0,1757923344,12801.623180139992,27115.545007499997,53008.98545136001 2025-09-15,08:02:26.000,258,11052309,5565,0,1757923345,12800.16813718,33535.15950198,53009.565382320005 2025-09-15,08:02:27.000,258,11052278,5005,0,1757923346,12799.177899609997,33533.53820208,53010.138326160006 2025-09-15,08:02:28.000,258,11052288,5085,0,1757923347,12799.339571049997,29863.683583649996,53010.65537304 2025-09-15,08:02:29.000,258,11052280,5125,0,1757923348,12801.549080730001,24359.744027039997,53011.29818808 2025-09-15,08:02:30.000,258,11052276,5205,0,1757923349,12805.112588719996,26653.594371209998,53011.982925840006 2025-09-15,08:02:31.000,258,11052325,5605,0,1757923350,12807.33557101999,26654.06666292,53012.57683104001 2025-09-15,08:02:32.000,258,11052272,5044,0,1757923351,12809.497926529999,26654.785674180006,53013.24060744 2025-09-15,08:02:33.000,258,11052260,5205,0,1757923352,12812.441694000001,31701.49046247,53014.05810048 2025-09-15,08:02:34.000,258,11052284,5085,0,1757923353,12814.220079839994,30786.661420200006,53014.714889760005 2025-09-15,08:02:35.000,258,11052302,5044,0,1757923354,12813.701383970001,30330.921067439995,53015.54635704001 2025-09-15,08:02:36.000,258,11052288,5245,0,1757923355,12811.768062999989,25287.938219789998,53016.21712056001 2025-09-15,08:02:37.000,258,11052330,5325,0,1757923356,12810.003149780001,30793.654157159996,53016.92281968 2025-09-15,08:02:38.000,258,11052290,5205,0,1757923357,12808.399908,28500.54397164,53017.684415760006 2025-09-15,08:02:39.000,258,11052285,5645,0,1757923358,12807.126745409994,26666.670507360002,53018.41107624 2025-09-15,08:02:40.000,258,11052304,5044,0,1757923359,12807.20084482,26668.30590552,53019.053891280004 2025-09-15,08:02:41.000,258,11052258,5044,0,1757923360,12808.197818699999,31716.20904591,53019.696706320006 2025-09-15,08:02:42.000,258,11052192,5085,0,1757923361,12807.726277000002,30799.279362899993,53020.43035392 2025-09-15,08:02:43.000,258,11052315,5645,0,1757923362,12807.598287109991,30338.632815660007,53021.33867952 2025-09-15,08:02:44.000,258,11052247,5725,0,1757923363,12808.878186009992,28501.107902040007,53022.21905664 2025-09-15,08:02:45.000,258,11052315,5525,0,1757923364,12810.589208749989,34461.78173874,53023.34398296 2025-09-15,08:02:46.000,258,11052299,5605,0,1757923365,12812.495584479992,28037.683997579996,53024.32916688 2025-09-15,08:02:47.000,258,11052261,5365,0,1757923366,12813.613811939991,31246.4056788,53025.26544096 2025-09-15,08:02:48.000,258,11052324,5285,0,1757923367,12812.926708319988,27115.107961440008,53026.3624188 2025-09-15,08:02:49.000,258,11052287,5765,0,1757923368,12811.842162409994,30321.221464560003,53027.487345120004 2025-09-15,08:02:50.000,258,11052288,5085,0,1757923369,12811.855635029999,30316.435105290002,53028.731052480005 2025-09-15,08:02:51.000,258,11052284,5285,0,1757923370,12812.650519609997,28937.054297759998,53030.06559240001 2025-09-15,08:02:52.000,258,11052249,5525,0,1757923371,12813.081643449994,25266.269194170003,53031.43506792001 2025-09-15,08:02:53.000,258,11052280,5325,0,1757923372,12811.97688861,29393.0484192,53032.81153056 2025-09-15,08:02:54.000,258,11052268,5285,0,1757923373,12811.97015229999,27100.854620579994,53034.09017352001 2025-09-15,08:02:55.000,258,11052304,4845,0,1757923374,12812.738091639992,23892.259823700006,53035.38279072001 2025-09-15,08:02:56.000,258,11052277,5485,0,1757923375,12813.49929467,25728.790809989994,53036.738292 2025-09-15,08:02:57.000,258,11052321,5925,0,1757923376,12815.237262649993,32610.32774424,53038.121741760006 2025-09-15,08:02:58.000,258,11052293,5605,0,1757923377,12816.9550217,27567.401289629997,53039.5680756 2025-09-15,08:02:59.000,258,11052260,5205,0,1757923378,12817.918314029994,26191.509801449996,53041.07729352 2025-09-15,08:03:00.000,258,11052290,5205,0,1757923379,12819.117377209994,32611.067902890005,53042.58651144 2025-09-15,08:03:01.000,258,11052286,5005,0,1757923380,12820.936180910001,31693.32756993,53044.05380664 2025-09-15,08:03:02.000,258,11052274,5165,0,1757923381,12822.384487559997,35362.385636670006,53045.40232080001 2025-09-15,08:03:03.000,258,11052305,6084,0,1757923382,12822.162189329996,28482.674427089994,53046.80673192 2025-09-15,08:03:04.000,258,11052253,5845,0,1757923383,12821.562657739989,28482.13869321,53047.84082568001 2025-09-15,08:03:05.000,258,11052314,5005,0,1757923384,12821.394249989993,26188.59851076,53049.14741712 2025-09-15,08:03:06.000,258,11052271,5725,0,1757923385,12821.960100029995,30773.59233318,53050.3282404 2025-09-15,08:03:07.000,258,11052283,5485,0,1757923386,12821.82537382999,28938.132814650002,53051.585922000006 2025-09-15,08:03:08.000,258,11052263,5645,0,1757923387,12820.282758839989,28020.52641516,53052.89251344 2025-09-15,08:03:09.000,258,11052293,5765,0,1757923388,12818.517845620001,29395.75528512,53053.92660720001 2025-09-15,08:03:10.000,258,11052312,4965,0,1757923389,12818.140612259995,30313.848074580004,53055.13537896 2025-09-15,08:03:11.000,258,11052347,5725,0,1757923390,12818.605417649997,29857.677724890003,53056.260305280004 2025-09-15,08:03:12.000,258,11052258,5125,0,1757923391,12819.22515816999,31235.35969209,53057.77651032 2025-09-15,08:03:13.000,258,11052317,5725,0,1757923392,12819.871843929992,31236.381815939996,53059.41848352001 2025-09-15,08:03:14.000,258,11052258,4845,0,1757923393,12819.59565522,30319.719999869994,53060.86481736 2025-09-15,08:03:15.000,258,11052347,5765,0,1757923394,12819.22515816999,31696.436236259993,53062.42993224 2025-09-15,08:03:16.000,258,11052319,5565,0,1757923395,12818.652571819992,26193.21569091,53064.00902136 2025-09-15,08:03:17.000,258,11052251,5365,0,1757923396,12817.999149749994,25276.20846747,53065.78374984 2025-09-15,08:03:18.000,258,11052253,5405,0,1757923397,12818.564999789996,29404.90505586,53067.48860712001 2025-09-15,08:03:19.000,258,11052259,5525,0,1757923398,12819.30599388999,32616.55917516,53069.19346440001 2025-09-15,08:03:20.000,258,11052272,5445,0,1757923399,12820.81492733,26655.194523719998,53070.87736032 2025-09-15,08:03:21.000,258,11052296,5365,0,1757923400,12823.219789999996,29866.52438304,53072.70798576 2025-09-15,08:03:22.000,258,11052278,5245,0,1757923401,12826.237656879988,26656.13205801,53074.5036756 2025-09-15,08:03:24.000,258,11052365,5884,0,1757923403,12831.37746140999,29866.742906069994,53078.2068492 2025-09-15,08:03:25.000,258,11052288,5125,0,1757923404,12831.983729309992,25738.567953300008,53079.9885648 2025-09-15,08:03:26.000,258,11052236,5044,0,1757923405,12832.94702164,28948.191923160004,53081.75630616 2025-09-15,08:03:27.000,258,11052271,5725,0,1757923406,12834.220184229991,28487.74980069,53083.551996 2025-09-15,08:03:28.000,258,11052241,5525,0,1757923407,12835.607864090001,25274.714051910007,53085.23589192 2025-09-15,08:03:29.000,258,11052314,5165,0,1757923408,12837.318886829999,29399.801485739998,53086.98965904001 2025-09-15,08:03:30.000,258,11052270,5044,0,1757923409,12839.009700639996,25729.869326879998,53088.54079968 2025-09-15,08:03:31.000,258,11052301,5684,0,1757923410,12840.188554889995,26189.521946790002,53090.03604336001 2025-09-15,08:03:32.000,258,11052343,5805,0,1757923411,12840.882394819993,30318.281977349994,53091.419493119996 2025-09-15,08:03:33.000,258,11052294,5205,0,1757923412,12841.017121019999,29401.352294340002,53092.76102016 2025-09-15,08:03:34.000,258,11052238,5485,0,1757923413,12841.124901979994,29401.408687379997,53094.088572960005 2025-09-15,08:03:35.000,258,11052162,5165,0,1757923414,12841.37414544999,28484.239333949998,53095.17856368 2025-09-15,08:03:36.000,258,11052213,5605,0,1757923415,12841.407826999995,29401.986716040003,53096.41528392 2025-09-15,08:03:37.000,258,11052288,5044,0,1757923416,12841.42129962,25733.436186659994,53097.71488824 2025-09-15,08:03:38.000,258,11052262,5165,0,1757923417,12841.448244859996,26650.957996590005,53098.90968576 2025-09-15,08:03:39.000,258,11052224,5285,0,1757923418,12841.25962818,24358.651411889994,53100.10448328 2025-09-15,08:03:40.000,258,11052268,5125,0,1757923419,12841.488662719996,30322.737027509997,53101.25735808 2025-09-15,08:03:41.000,258,11052206,5245,0,1757923420,12842.047776449988,25738.701886769995,53102.38927152 2025-09-15,08:03:42.000,258,11052241,5645,0,1757923421,12842.094930619998,30328.665345839996,53103.50022360001 2025-09-15,08:03:43.000,258,11052091,5565,0,1757923422,12841.751378809997,29414.294497020004,53104.52034312 2025-09-15,08:03:44.000,258,11052244,5365,0,1757923423,12841.569498439996,27583.036259970002,53105.53347552001 2025-09-15,08:03:45.000,258,11052237,5525,0,1757923424,12841.987149660003,30338.752650869996,53106.3649428 2025-09-15,08:03:46.000,258,11052186,5285,0,1757923425,12842.627099109995,29883.230821139994,53107.336152480006 2025-09-15,08:03:47.000,258,11052254,5245,0,1757923426,12843.67796347,26215.455696060002,53108.26543944001 2025-09-15,08:03:48.000,258,11052228,5044,0,1757923427,12845.05890702,29428.794557429996,53109.25062336001 2025-09-15,08:03:49.000,258,11052174,5285,0,1757923428,12846.628467249997,31266.74241885,53110.235807280005 2025-09-15,08:03:50.000,258,11052271,5605,0,1757923429,12847.665858989996,27598.932048119997,53111.16509424001 2025-09-15,08:03:51.000,258,11052180,5165,0,1757923430,12847.807321499997,27141.492855029996,53112.00354864001 2025-09-15,08:03:52.000,258,11052187,5645,0,1757923431,12847.820794120002,29437.352201250003,53112.83501592 2025-09-15,08:03:53.000,258,11052197,5605,0,1757923432,12848.332753679999,23933.835592439995,53113.60359912 2025-09-15,08:03:54.000,258,11052198,5085,0,1757923433,12849.087220399997,31278.394630740004,53114.309298240005 2025-09-15,08:03:55.000,258,11052188,5085,0,1757923434,12849.188265049997,30363.058051109998,53114.9591004 2025-09-15,08:03:56.000,258,11052221,5565,0,1757923435,12849.161319810002,28988.047704180004,53115.580954080004 2025-09-15,08:03:57.000,258,11052236,5085,0,1757923436,12849.477926379994,28989.090975419997,53116.12594944001 2025-09-15,08:03:58.000,258,11052178,5205,0,1757923437,12849.85515974,27612.635556840003,53116.538189520004 2025-09-15,08:03:59.000,258,11052207,5925,0,1757923438,12849.76758770999,30823.330994460004,53117.04824928 2025-09-15,08:04:00.000,258,11052198,5005,0,1757923439,12849.053538849992,25314.682619009996,53117.48843784001 2025-09-15,08:04:01.000,258,11052244,5205,0,1757923440,12848.231709029998,31277.591029920004,53117.86574232 2025-09-15,08:04:02.000,258,11052226,5005,0,1757923441,12847.61870482,30817.663493939996,53118.2430468 2025-09-15,08:04:03.000,258,11052180,5365,0,1757923442,12847.362725039995,30358.06021794,53118.6972096 2025-09-15,08:04:04.000,258,11052175,5645,0,1757923443,12846.844029170003,29438.804322030002,53119.26316632001 2025-09-15,08:04:05.000,258,11052201,5684,0,1757923444,12846.27817913,28060.431540089994,53119.74527760001 2025-09-15,08:04:06.000,258,11052218,4925,0,1757923445,12846.493741049992,29436.182045669993,53120.26931160001 2025-09-15,08:04:07.000,258,11052196,4965,0,1757923446,12847.140426809994,33107.83419225,53120.898152400005 2025-09-15,08:04:08.000,258,11052201,5645,0,1757923447,12847.921838770002,30356.911209750004,53121.64577424 2025-09-15,08:04:09.000,258,11052233,5684,0,1757923448,12848.831240619991,29441.172829710005,53122.38640896 2025-09-15,08:04:10.000,258,11052201,5565,0,1757923449,12849.558762099994,30819.623152080007,53123.23883760001 2025-09-15,08:04:11.000,258,11052144,5125,0,1757923450,12850.501845499988,29904.103295070003,53124.07729200001 2025-09-15,08:04:12.000,258,11052215,5405,0,1757923451,12852.33412182,28528.85327772,53124.936707759996 2025-09-15,08:04:13.000,258,11052232,5044,0,1757923452,12854.152925519993,28529.607534630006,53125.84503336 2025-09-15,08:04:14.000,258,11052175,5605,0,1757923453,12856.059301249996,28990.557194459994,53126.75335896 2025-09-15,08:04:15.000,258,11052210,5044,0,1757923454,12857.783796609998,27157.367495790008,53127.66867168001 2025-09-15,08:04:16.000,258,11052293,5525,0,1757923455,12859.932679500002,28076.968799070004,53128.60494576001 2025-09-15,08:04:17.000,258,11052277,5565,0,1757923456,12861.76495582,28996.020270210007,53129.61109104001 2025-09-15,08:04:18.000,258,11052275,5645,0,1757923457,12862.633939810003,33127.08536628001,53130.66614616001 2025-09-15,08:04:19.000,258,11052257,5565,0,1757923458,12862.391432650002,28080.119760179994,53131.581458880006 2025-09-15,08:04:20.000,258,11052208,5165,0,1757923459,12862.074826079996,30835.039599390002,53132.48978448001 2025-09-15,08:04:21.000,258,11052259,5565,0,1757923460,12862.142189179991,31295.488770990007,53133.31426464 2025-09-15,08:04:22.000,258,11052237,5645,0,1757923461,12862.04788084,31295.657950110006,53134.194641760005 2025-09-15,08:04:23.000,258,11052243,5485,0,1757923462,12860.943125999991,26246.408425889997,53135.05405752001 2025-09-15,08:04:24.000,258,11052315,5884,0,1757923463,12859.824898539991,28080.585002759995,53135.871550560005 2025-09-15,08:04:25.000,258,11052281,5365,0,1757923464,12859.205158019999,30374.371904760003,53136.57026256 2025-09-15,08:04:26.000,258,11052241,5485,0,1757923465,12859.454401489995,29456.75845614,53137.22705184 2025-09-15,08:04:27.000,258,11052271,5565,0,1757923466,12860.794927179995,32211.27649494,53137.834931280006 2025-09-15,08:04:28.000,258,11052276,4925,0,1757923467,12861.86600047,33130.743864749995,53138.56857888 2025-09-15,08:04:29.000,258,11052284,5125,0,1757923468,12862.054617149995,32674.263353340008,53139.295239360006 2025-09-15,08:04:30.000,258,11052232,5165,0,1757923469,12862.095035009996,28546.187088389997,53139.993951360004 2025-09-15,08:04:31.000,258,11052296,5085,0,1757923470,12862.182607039991,28088.402487929998,53140.77650880001 2025-09-15,08:04:32.000,258,11052254,5365,0,1757923471,12862.755193389989,32218.840211429997,53141.46823368001 2025-09-15,08:04:33.000,258,11052245,5805,0,1757923472,12863.294098189996,29924.665607279996,53142.341623680004 2025-09-15,08:04:34.000,258,11052234,5365,0,1757923473,12863.294098189996,31762.063636560008,53143.17309096001 2025-09-15,08:04:35.000,258,11052259,5605,0,1757923474,12862.593521950002,32680.135278629998,53143.96263552001 2025-09-15,08:04:36.000,258,11052237,5965,0,1757923475,12862.02093559999,29007.982643819996,53144.84301264 2025-09-15,08:04:37.000,258,11052259,5765,0,1757923476,12861.77842843999,27630.864607020005,53145.73037688 2025-09-15,08:04:38.000,258,11052271,5805,0,1757923477,12862.290388000001,26712.334771499998,53146.69459944001 2025-09-15,08:04:39.000,258,11052276,5005,0,1757923478,12863.866684539993,28547.075278770004,53147.658822000005 2025-09-15,08:04:40.000,258,11052262,5205,0,1757923479,12866.473636509989,28545.876926669996,53148.8466324 2025-09-15,08:04:41.000,258,11052225,5565,0,1757923480,12868.750509289988,31758.29235201,53150.06937840001 2025-09-15,08:04:42.000,258,11052230,5325,0,1757923481,12869.882209369993,30382.654632510006,53151.2571888 2025-09-15,08:04:43.000,258,11052234,5205,0,1757923482,12871.182317199993,32679.218891729994,53152.472947680006 2025-09-15,08:04:44.000,258,11052245,5645,0,1757923483,12873.546762010003,31762.183471769997,53153.744603520005 2025-09-15,08:04:45.000,258,11052182,5285,0,1757923484,12875.749535379997,31303.58117223,53154.89049120001 2025-09-15,08:04:46.000,258,11052186,5325,0,1757923485,12877.884945649996,28090.820339519996,53156.15515992001 2025-09-15,08:04:47.000,258,11052234,5285,0,1757923486,12879.649858869998,26713.27230579,53157.48969984 2025-09-15,08:04:48.000,258,11052192,5085,0,1757923487,12881.138583379994,26712.200838029996,53158.83122688 2025-09-15,08:04:49.000,258,11052219,5605,0,1757923488,12882.721616229996,28087.620034499996,53160.14480544 2025-09-15,08:04:50.000,258,11052191,5565,0,1757923489,12883.9139431,23038.23657681,53161.40248704001 2025-09-15,08:04:51.000,258,11052177,6005,0,1757923490,12884.641464579989,24415.10789406,53162.67414288001 2025-09-15,08:04:52.000,258,11052189,5605,0,1757923491,12884.83008126,29464.625285219998,53163.94579872001 2025-09-15,08:04:53.000,258,11052195,5684,0,1757923492,12885.12647889999,25336.006237260008,53165.15457048 2025-09-15,08:04:54.000,258,11052251,5565,0,1757923493,12886.0695623,28092.885734609998,53166.370329360005 2025-09-15,08:04:55.000,258,11052221,5725,0,1757923494,12886.871183189993,28095.035719260006,53167.446345840006 2025-09-15,08:04:56.000,258,11052173,5925,0,1757923495,12887.740167179996,27638.10406353,53168.5852464 2025-09-15,08:04:57.000,258,11052211,5845,0,1757923496,12889.282782169998,25804.09666578,53169.821966640004 2025-09-15,08:04:58.000,258,11052266,5285,0,1757923497,12890.387537009992,24428.888943209997,53170.995802800004 2025-09-15,08:04:59.000,258,11052266,5285,0,1757923498,12890.91970549999,26266.37156205,53172.08579352 2025-09-15,08:05:00.000,258,11052239,5605,0,1757923499,12891.492291850001,23972.253350939995,53173.0919388 2025-09-15,08:05:01.000,258,11052274,5605,0,1757923500,12891.10832218,29023.547122860007,53173.965328800004 2025-09-15,08:05:02.000,258,11052277,5725,0,1757923501,12890.670462029993,29484.412193130003,53174.7688476 2025-09-15,08:05:03.000,258,11052253,5605,0,1757923502,12890.225865569992,30404.33775639,53175.55140504 2025-09-15,08:05:04.000,258,11052275,5605,0,1757923503,12890.01030365,32701.198079070004,53176.313001120005 2025-09-15,08:05:05.000,258,11052306,5125,0,1757923504,12890.293228670002,33162.02790369,53176.83703512001 2025-09-15,08:05:06.000,258,11052275,5645,0,1757923505,12890.138293539996,30410.132141249996,53177.4239532 2025-09-15,08:05:07.000,258,11052310,5005,0,1757923506,12889.86210482999,27198.75998715,53177.88510312001 2025-09-15,08:05:08.000,258,11052280,5165,0,1757923507,12889.302991099998,31791.564245610003,53178.325291680005 2025-09-15,08:05:09.000,258,11052233,5645,0,1757923508,12888.78429522999,26283.226031879996,53178.63971208 2025-09-15,08:05:10.000,258,11052293,5485,0,1757923509,12889.033538700001,31335.196520280006,53178.898235520006 2025-09-15,08:05:11.000,258,11052295,5565,0,1757923510,12889.558970879989,31336.52880585,53179.30348848001 2025-09-15,08:05:12.000,258,11052292,5044,0,1757923511,12890.145029849991,39602.21880864,53179.59694752 2025-09-15,08:05:13.000,258,11052241,5884,0,1757923512,12890.85907870999,30420.198298889998,53179.96027776 2025-09-15,08:05:14.000,258,11052244,4925,0,1757923513,12891.12179479999,28125.086160449995,53180.29565952 2025-09-15,08:05:15.000,258,11052280,5365,0,1757923514,12891.24978469,24452.010089610005,53180.49828600001 2025-09-15,08:05:16.000,258,11052246,5165,0,1757923515,12892.30064904999,29502.246492029997,53180.80571928 2025-09-15,08:05:17.000,258,11052214,5285,0,1757923516,12893.270677689994,27205.428464130004,53180.92450032 2025-09-15,08:05:18.000,258,11052229,5765,0,1757923517,12893.47950329999,30418.443065519998,53181.078216960006 2025-09-15,08:05:19.000,258,11052267,5765,0,1757923518,12893.43908543999,32253.084884969998,53181.21097224 2025-09-15,08:05:20.000,258,11052260,5125,0,1757923519,12893.836527729996,27200.97341397,53181.294817680006 2025-09-15,08:05:21.000,258,11052225,5765,0,1757923520,12893.36498603,29497.114725389998,53181.392637360004 2025-09-15,08:05:22.000,258,11052233,5925,0,1757923521,12891.707853769993,28121.935199340005,53181.294817680006 2025-09-15,08:05:23.000,258,11052232,5165,0,1757923522,12890.333646530002,33174.321586410006,53181.03629424 2025-09-15,08:05:24.000,258,11052264,5365,0,1757923523,12889.94294054999,27665.715505739994,53180.889564720004 2025-09-15,08:05:25.000,258,11052227,5805,0,1757923524,12889.88231375999,29044.870741110004,53180.73584808001 2025-09-15,08:05:26.000,258,11052246,4925,0,1757923525,12889.343408959998,25374.311209680003,53180.73584808001 2025-09-15,08:05:27.000,258,11052258,4885,0,1757923526,12888.972911910001,31804.23858135,53180.75680944 2025-09-15,08:05:28.000,258,11052260,5205,0,1757923527,12888.77082261,29048.627927399997,53180.889564720004 2025-09-15,08:05:29.000,258,11052307,5725,0,1757923528,12888.932494050001,31343.669574540007,53181.05026848001 2025-09-15,08:05:30.000,258,11052291,5684,0,1757923529,12889.451189919993,32720.576137440003,53181.28084344 2025-09-15,08:05:31.000,258,11052259,5765,0,1757923530,12889.397299439988,32261.339416200004,53181.560328240004 2025-09-15,08:05:32.000,258,11052264,5165,0,1757923531,12889.68022445999,28129.738586249994,53181.944619840004 2025-09-15,08:05:33.000,258,11052243,5725,0,1757923532,12890.528999519993,31345.925296140005,53182.22410464001 2025-09-15,08:05:34.000,258,11052284,5285,0,1757923533,12891.936888309989,30428.459879250004,53182.587434880006 2025-09-15,08:05:35.000,258,11052272,5125,0,1757923534,12893.028170529993,27673.51184352,53182.96473936001 2025-09-15,08:05:36.000,258,11052291,5925,0,1757923535,12893.863472969992,29969.77299015,53183.38396656 2025-09-15,08:05:37.000,258,11052222,5205,0,1757923536,12894.934546259996,27673.772661330004,53183.859090720005 2025-09-15,08:05:38.000,258,11052241,5765,0,1757923537,12896.531051730002,31346.235457860006,53184.52286712001 2025-09-15,08:05:39.000,258,11052285,5525,0,1757923538,12897.945676829993,26293.58825298,53185.23555336 2025-09-15,08:05:40.000,258,11052305,5725,0,1757923539,12898.828133440002,34557.95301933,53185.9482396 2025-09-15,08:05:41.000,258,11052252,5205,0,1757923540,12900.161922819992,27210.41924817,53186.68887432 2025-09-15,08:05:42.000,258,11052277,5645,0,1757923541,12901.394667549997,26750.385975240002,53187.47143176001 2025-09-15,08:05:43.000,258,11052310,5245,0,1757923542,12902.04135331,31801.010079810003,53188.15616952 2025-09-15,08:05:44.000,258,11052268,5325,0,1757923543,12902.250178919996,29046.33696015,53188.91077848001 2025-09-15,08:05:45.000,258,11052297,5605,0,1757923544,12902.499422389992,29045.815324530005,53189.41385112001 2025-09-15,08:05:46.000,258,11052314,5205,0,1757923545,12902.957491469999,28585.760904209994,53190.0007692 2025-09-15,08:05:47.000,258,11052139,5565,0,1757923546,12904.149818339989,30881.683692599996,53190.55973880001 2025-09-15,08:05:48.000,258,11052224,5285,0,1757923547,12905.38929937999,29504.107462350003,53191.11172128001 2025-09-15,08:05:49.000,258,11052250,5285,0,1757923548,12905.934940489991,27666.836317409994,53191.838381760004 2025-09-15,08:05:50.000,258,11052257,5605,0,1757923549,12905.73285118999,34094.12731446,53192.460235440005 2025-09-15,08:05:51.000,258,11052258,5445,0,1757923550,12905.51728927,26288.30140548,53193.033179280006 2025-09-15,08:05:52.000,258,11052272,5005,0,1757923551,12905.874313699991,33176.14731108,53193.634071600005 2025-09-15,08:05:53.000,258,11052291,5565,0,1757923552,12906.682670899994,30421.079440140005,53194.21400256 2025-09-15,08:05:54.000,258,11052301,5725,0,1757923553,12906.93865068,31339.122885689998,53194.79393352 2025-09-15,08:05:55.000,258,11052275,5525,0,1757923554,12906.251547059997,29962.054192800002,53195.30399328001 2025-09-15,08:05:56.000,258,11052284,5325,0,1757923555,12905.422980929994,25370.539925129997,53195.94680832 2025-09-15,08:05:57.000,258,11052291,5485,0,1757923556,12904.749349929996,25370.279107320006,53196.56167488 2025-09-15,08:05:58.000,258,11052281,5645,0,1757923557,12903.583968300001,31339.524686100005,53197.092696 2025-09-15,08:05:59.000,258,11052237,5765,0,1757923558,12901.583284229993,31341.477295110002,53197.56782016 2025-09-15,08:06:00.000,258,11052260,5285,0,1757923559,12899.340092999999,29048.247274380003,53197.97307312 2025-09-15,08:06:01.000,258,11052253,5605,0,1757923560,12898.120820889999,29510.268401969995,53198.41326168 2025-09-15,08:06:02.000,258,11052231,5645,0,1757923561,12897.453926199996,27217.292149920002,53198.9093472 2025-09-15,08:06:03.000,258,11052297,5485,0,1757923562,12896.12687313,31352.614920509994,53199.58011072 2025-09-15,08:06:04.000,258,11052244,5365,0,1757923563,12894.671830169995,29517.077861550002,53200.22991288 2025-09-15,08:06:05.000,258,11052293,5805,0,1757923564,12893.45929436999,26303.837688,53200.760934 2025-09-15,08:06:06.000,258,11052190,5044,0,1757923565,12892.30064904999,28142.701936319994,53201.43868464001 2025-09-15,08:06:07.000,258,11052268,5005,0,1757923566,12891.1891579,29522.484544260005,53202.04656408 2025-09-15,08:06:08.000,258,11052298,5245,0,1757923567,12891.16221265999,29524.105844160003,53202.7173276 2025-09-15,08:06:09.000,258,11052306,5245,0,1757923568,12891.391247200001,34117.24141173001,53203.457962320004 2025-09-15,08:06:10.000,258,11052247,5605,0,1757923569,12891.256520999996,29983.21568106,53204.317378080006 2025-09-15,08:06:11.000,258,11052264,5365,0,1757923570,12891.16221265999,34575.24453522,53205.21871656 2025-09-15,08:06:12.000,258,11052301,5605,0,1757923571,12890.555944760003,27685.692740159997,53206.175952 2025-09-15,08:06:13.000,258,11052288,5165,0,1757923572,12889.309727409993,33655.77716541001,53207.05632912 2025-09-15,08:06:14.000,258,11052290,5165,0,1757923573,12888.238654119988,32736.30274647,53208.09042288 2025-09-15,08:06:15.000,258,11052227,5405,0,1757923574,12888.218445189988,26765.47111344,53208.93586440001 2025-09-15,08:06:16.000,258,11052278,5325,0,1757923575,12888.60915117,29520.849146099994,53209.99091952001 2025-09-15,08:06:17.000,258,11052251,5845,0,1757923576,12889.222155379997,29061.753407459997,53211.03898752 2025-09-15,08:06:18.000,258,11052283,5565,0,1757923577,12890.07093044,29981.009303369996,53212.07308128001 2025-09-15,08:06:19.000,258,11052242,5044,0,1757923578,12891.29020255,32278.588637310007,53213.12114928 2025-09-15,08:06:20.000,258,11052257,5565,0,1757923579,12892.34780322,33198.5212497,53214.15524304 2025-09-15,08:06:21.000,258,11052264,5165,0,1757923580,12893.263941379999,26309.646171119995,53215.196323920005 2025-09-15,08:06:22.000,258,11052265,5485,0,1757923581,12893.68832891,27686.94043617,53216.440031280006 2025-09-15,08:06:23.000,258,11052276,5285,0,1757923582,12894.025144409992,29524.387809360007,53217.74662272 2025-09-15,08:06:24.000,258,11052265,5725,0,1757923583,12894.793083749995,34118.93320293,53219.08116264 2025-09-15,08:06:25.000,258,11052297,5565,0,1757923584,12894.94801888,34121.907935790005,53220.178140480006 2025-09-15,08:06:26.000,258,11052292,4965,0,1757923585,12894.853710539996,30909.82381956,53221.3380024 2025-09-15,08:06:27.000,258,11052275,5485,0,1757923586,12895.587968329994,27237.95314995,53222.53978704 2025-09-15,08:06:28.000,258,11052264,5365,0,1757923587,12896.443479699992,29077.374279540003,53223.7834944 2025-09-15,08:06:29.000,258,11052276,5085,0,1757923588,12896.584942209993,34130.88852741,53224.95034344 2025-09-15,08:06:30.000,258,11052311,5565,0,1757923589,12895.931520139995,30915.56181138,53226.10321824 2025-09-15,08:06:31.000,258,11052255,5565,0,1757923590,12895.116426629997,30916.612131750007,53227.2071832 2025-09-15,08:06:32.000,258,11052348,4925,0,1757923591,12894.402377769999,32756.14604742,53228.26223832 2025-09-15,08:06:33.000,258,11052277,5565,0,1757923592,12893.48623961,30461.273579400004,53229.36620328 2025-09-15,08:06:34.000,258,11052247,5645,0,1757923593,12892.886708019993,31841.514380790002,53230.46318112 2025-09-15,08:06:35.000,258,11052298,5245,0,1757923594,12892.927125879993,28628.083880730002,53231.42041656 2025-09-15,08:06:36.000,258,11052246,5405,0,1757923595,12893.088797319993,30927.474841079995,53232.398613360005 2025-09-15,08:06:37.000,258,11052301,5525,0,1757923596,12892.792399680002,35523.860057579994,53233.42572000001 2025-09-15,08:06:38.000,258,11052261,5765,0,1757923597,12892.031196649994,24040.362045,53234.44583952 2025-09-15,08:06:39.000,258,11052279,5485,0,1757923598,12891.701117459997,28175.839896449994,53235.47993328001 2025-09-15,08:06:40.000,258,11052252,5165,0,1757923599,12891.22283944999,28176.171205560007,53236.6048596 2025-09-15,08:06:41.000,258,11052287,5765,0,1757923600,12890.582889999998,32312.12839785,53237.79267 2025-09-15,08:06:42.000,258,11052283,5565,0,1757923601,12889.82842328,28638.171185760002,53238.987467520004 2025-09-15,08:06:43.000,258,11052256,5285,0,1757923602,12888.993120840001,25423.65511968,53240.24514912 2025-09-15,08:06:44.000,258,11052230,5245,0,1757923603,12888.919021429996,26344.609855920004,53241.52379208001 2025-09-15,08:06:45.000,258,11052319,5525,0,1757923604,12889.262573239997,29563.235564789997,53242.71858960001 2025-09-15,08:06:46.000,258,11052289,5485,0,1757923605,12889.444453609998,28647.243416070007,53243.99024544001 2025-09-15,08:06:47.000,258,11052300,5205,0,1757923606,12890.017039959996,28650.415524569995,53245.30382400001 2025-09-15,08:06:48.000,258,11052301,5525,0,1757923607,12890.165238779991,31869.992865990003,53246.61740256 2025-09-15,08:06:49.000,258,11052286,4925,0,1757923608,12890.239338189996,34169.961855,53247.8541228 2025-09-15,08:06:50.000,258,11052266,4965,0,1757923609,12891.350829340001,27278.4504018,53249.19564984 2025-09-15,08:06:51.000,258,11052284,4925,0,1757923610,12893.43908543999,30496.145625510006,53250.49525416 2025-09-15,08:06:52.000,258,11052272,5125,0,1757923611,12895.278098069997,31875.343155659997,53251.91363952 2025-09-15,08:06:53.000,258,11052274,5285,0,1757923612,12896.328962430001,26820.8208822,53253.32503776 2025-09-15,08:06:54.000,258,11052291,5925,0,1757923613,12897.19794641999,30039.249215429998,53254.78534584 2025-09-15,08:06:55.000,258,11052310,5125,0,1757923614,12897.925467899993,25904.511522629997,53256.022066080004 2025-09-15,08:06:56.000,258,11052287,5684,0,1757923615,12898.430691149995,30501.065918249995,53257.35660600001 2025-09-15,08:06:57.000,258,11052317,5684,0,1757923616,12898.471109009995,29582.26116666,53258.69114592 2025-09-15,08:06:58.000,258,11052244,5245,0,1757923617,12898.39700959999,29582.317559699994,53259.927866160004 2025-09-15,08:06:59.000,258,11052300,5245,0,1757923618,12898.29596494999,29582.761654889997,53261.27638032 2025-09-15,08:07:00.000,258,11052280,5125,0,1757923619,12898.666462000001,29123.729358419994,53262.56899752 2025-09-15,08:07:01.000,258,11052287,5445,0,1757923620,12899.124531079993,32341.163764319994,53263.89655032001 2025-09-15,08:07:02.000,258,11052228,5085,0,1757923621,12899.178421559998,29125.470493529996,53265.26602584001 2025-09-15,08:07:03.000,258,11052305,5884,0,1757923622,12899.791425769996,30047.22178146,53266.62851424001 2025-09-15,08:07:04.000,258,11052285,5925,0,1757923623,12900.579574039999,25454.304736920007,53268.095809440005 2025-09-15,08:07:05.000,258,11052308,5165,0,1757923624,12901.246468730002,27295.26962598,53269.388426640005 2025-09-15,08:07:06.000,258,11052279,5485,0,1757923625,12902.19628843999,26378.015682989993,53270.72296656001 2025-09-15,08:07:07.000,258,11052283,5565,0,1757923626,12903.17305338999,28677.55467507,53272.190261760006 2025-09-15,08:07:08.000,258,11052050,5085,0,1757923627,12904.196972509999,32356.375786859993,53273.87415768 2025-09-15,08:07:09.000,258,11052258,5205,0,1757923628,12905.261309489993,28221.86366622,53275.5580536 2025-09-15,08:07:10.000,258,11052284,5085,0,1757923629,12906.103348240002,24547.088755050005,53277.081245760004 2025-09-15,08:07:11.000,258,11052245,5605,0,1757923630,12906.70961613999,30065.711649449993,53278.73020608001 2025-09-15,08:07:12.000,258,11052256,5165,0,1757923631,12907.295675109992,25470.200525070002,53280.16256568001 2025-09-15,08:07:13.000,258,11052288,5205,0,1757923632,12907.720062639994,27309.6780477,53281.62287376001 2025-09-15,08:07:14.000,258,11052218,5245,0,1757923633,12907.821107289994,29609.040811529994,53282.98536216 2025-09-15,08:07:15.000,258,11052294,5044,0,1757923634,12907.578600129993,27771.410160960004,53284.145224080006 2025-09-15,08:07:16.000,258,11052237,5645,0,1757923635,12907.91541563,26394.475401539996,53285.367970080006 2025-09-15,08:07:17.000,258,11052254,5325,0,1757923636,12908.743981760002,23178.704590320005,53286.49289640001 2025-09-15,08:07:18.000,258,11052277,5605,0,1757923637,12909.181841909995,29617.344686669996,53287.60384848 2025-09-15,08:07:19.000,258,11052320,4925,0,1757923638,12909.10774249999,27779.904362610003,53288.57505816001 2025-09-15,08:07:20.000,258,11052292,5085,0,1757923639,12908.743981760002,27781.102714709996,53289.59517768 2025-09-15,08:07:21.000,258,11052235,5525,0,1757923640,12908.811344859998,27782.35041072,53290.566387360006 2025-09-15,08:07:22.000,258,11052276,5325,0,1757923641,12909.094269879999,30543.057585660004,53291.58650688 2025-09-15,08:07:23.000,258,11052255,5565,0,1757923642,12909.990199109998,27327.540543120005,53292.64854912001 2025-09-15,08:07:24.000,258,11052243,5845,0,1757923643,12911.350933729998,26411.929047419995,53293.74552696001 2025-09-15,08:07:25.000,258,11052312,5085,0,1757923644,12912.031301039991,31933.124874269997,53294.65385256 2025-09-15,08:07:26.000,258,11052277,5845,0,1757923645,12912.644305249989,28717.25537523,53295.611088 2025-09-15,08:07:27.000,258,11052230,5044,0,1757923646,12913.439189830002,31939.454993010004,53296.40761968001 2025-09-15,08:07:28.000,258,11052265,5565,0,1757923647,12914.11282083,26883.473549639995,53297.28100968 2025-09-15,08:07:29.000,258,11052245,5805,0,1757923648,12914.772979209993,29645.4777645,53298.210296640005 2025-09-15,08:07:30.000,258,11052262,5285,0,1757923649,12915.823843569997,27808.8974343,53299.06272528 2025-09-15,08:07:31.000,258,11052265,5525,0,1757923650,12917.157632950002,28271.672818799998,53300.04092208 2025-09-15,08:07:32.000,258,11052245,5645,0,1757923651,12918.397113990002,31953.41227041,53300.99815752 2025-09-15,08:07:33.000,258,11052223,5405,0,1757923652,12919.266097979991,32875.642899180006,53302.0043028 2025-09-15,08:07:34.000,258,11052266,5365,0,1757923653,12920.195708759995,25059.419523450008,53302.93358976 2025-09-15,08:07:35.000,258,11052204,5205,0,1757923654,12920.936702859988,29200.99487235,53303.79999264 2025-09-15,08:07:36.000,258,11052276,5165,0,1757923655,12921.32067252999,28281.88700817,53304.701331120006 2025-09-15,08:07:37.000,258,11052237,5684,0,1757923656,12921.61033386,28742.08946022,53305.57472112 2025-09-15,08:07:38.000,258,11052250,5165,0,1757923657,12922.189656519993,30581.722063709996,53306.49702096001 2025-09-15,08:07:39.000,258,11052219,5605,0,1757923658,12923.011486340001,25981.445727450002,53307.42630792001 2025-09-15,08:07:40.000,258,11052246,5205,0,1757923659,12923.96130604999,29200.910282790006,53308.369569120005 2025-09-15,08:07:41.000,258,11052237,5605,0,1757923660,12924.91786206999,29201.157002339998,53309.36174016 2025-09-15,08:07:42.000,258,11052260,5365,0,1757923661,12925.706010339993,28741.793396759997,53310.25609152001 2025-09-15,08:07:43.000,258,11052271,5565,0,1757923662,12926.561521709991,31502.549915609998,53311.2273012 2025-09-15,08:07:44.000,258,11052274,5445,0,1757923663,12927.54502297,26903.676356220007,53312.37318888 2025-09-15,08:07:45.000,258,11052313,5845,0,1757923664,12928.72387722,27824.44076595,53313.449205360004 2025-09-15,08:07:46.000,258,11052249,5645,0,1757923665,12930.03745766999,30125.065324049996,53314.63002864 2025-09-15,08:07:47.000,258,11052275,5605,0,1757923666,12930.987277379994,29665.835651939997,53315.88072312 2025-09-15,08:07:48.000,258,11052235,5485,0,1757923667,12932.092032219989,31966.784470020008,53317.15237896001 2025-09-15,08:07:49.000,258,11052220,5085,0,1757923668,12933.311304329989,26908.469764620007,53318.50089312001 2025-09-15,08:07:50.000,258,11052273,5725,0,1757923669,12934.281332969993,29671.23528552,53319.86338152001 2025-09-15,08:07:51.000,258,11052251,5765,0,1757923670,12935.096426479991,25993.690066259995,53321.15599872001 2025-09-15,08:07:52.000,258,11052270,5285,0,1757923671,12935.588177109988,28296.704279430007,53322.48355152 2025-09-15,08:07:53.000,258,11052291,5765,0,1757923672,12936.147290839996,31060.386187230004,53323.67136192001 2025-09-15,08:07:54.000,258,11052245,5765,0,1757923673,12937.11058316999,28303.98603072,53324.92904352 2025-09-15,08:07:55.000,258,11052296,5125,0,1757923674,12938.026721329989,27387.726015060005,53326.01204712 2025-09-15,08:07:56.000,258,11052245,5565,0,1757923675,12938.727297569996,31532.78363418,53327.12299920001 2025-09-15,08:07:57.000,258,11052256,5245,0,1757923676,12939.118003549993,30615.691821180008,53328.26189976 2025-09-15,08:07:58.000,258,11052291,5565,0,1757923677,12939.252729749998,28777.990679309994,53329.40080032001 2025-09-15,08:07:59.000,258,11052254,5125,0,1757923678,12939.966778609996,30621.718827329998,53330.47681680001 2025-09-15,08:08:00.000,258,11052255,5765,0,1757923679,12940.99069772999,29244.072105779996,53331.58078176001 2025-09-15,08:08:01.000,258,11052222,5285,0,1757923680,12942.27733294,25565.342632679996,53332.628849759996 2025-09-15,08:08:02.000,258,11052269,5684,0,1757923681,12944.203917599989,27408.809962889994,53333.634995039996 2025-09-15,08:08:03.000,258,11052261,5684,0,1757923682,12946.204601669997,31093.129396079996,53334.627166080005 2025-09-15,08:08:04.000,258,11052144,5325,0,1757923683,12946.918650529995,27413.7232065,53335.584401520005 2025-09-15,08:08:05.000,258,11052278,5245,0,1757923684,12946.938859459995,28797.016281179996,53336.31804912 2025-09-15,08:08:06.000,258,11052296,5285,0,1757923685,12947.039904109995,28339.703972429998,53336.904967200004 2025-09-15,08:08:07.000,258,11052294,5245,0,1757923686,12947.545127359997,33865.84828854,53337.526820880004 2025-09-15,08:08:08.000,258,11052287,5605,0,1757923687,12949.14163282999,24202.245315449996,53338.11373896 2025-09-15,08:08:09.000,258,11052245,5925,0,1757923688,12950.825710329991,32490.661713359994,53338.651747200005 2025-09-15,08:08:10.000,258,11052232,5165,0,1757923689,12952.172972330001,35714.976070139994,53339.2107168 2025-09-15,08:08:11.000,258,11052298,5365,0,1757923690,12953.04195631999,27430.894887179995,53339.776673520006 2025-09-15,08:08:12.000,258,11052266,5285,0,1757923691,12953.971567099994,31116.321033779997,53340.25179768001 2025-09-15,08:08:13.000,258,11052276,5325,0,1757923692,12954.921386809998,29277.618915450003,53340.678012 2025-09-15,08:08:14.000,258,11052289,5605,0,1757923693,12955.675853529996,28359.53317512,53341.24396872 2025-09-15,08:08:15.000,258,11052330,5285,0,1757923694,12956.187813089993,33425.98962567,53341.68415728 2025-09-15,08:08:16.000,258,11052289,5565,0,1757923695,12956.70650896,28363.635768780005,53342.06844888001 2025-09-15,08:08:17.000,258,11052292,5365,0,1757923696,12956.90859826,25603.196460780004,53342.424792 2025-09-15,08:08:18.000,258,11052297,5725,0,1757923697,12956.61893692999,30208.24505805,53342.73921240001 2025-09-15,08:08:19.000,258,11052302,5125,0,1757923698,12955.68932615,29286.78278445,53342.892929040005 2025-09-15,08:08:20.000,258,11052283,5845,0,1757923699,12954.658670719997,27903.919706700006,53342.97677448 2025-09-15,08:08:21.000,258,11052287,5605,0,1757923700,12953.870522449994,26981.53399707,53343.12350400001 2025-09-15,08:08:22.000,258,11052226,5205,0,1757923701,12953.877258759989,27901.854311610005,53343.14446536 2025-09-15,08:08:23.000,258,11052262,4965,0,1757923702,12953.924412929999,30664.556390340003,53343.130491120006 2025-09-15,08:08:24.000,258,11052275,5565,0,1757923703,12953.00827477,26981.280228389995,53342.941838880004 2025-09-15,08:08:25.000,258,11052262,5165,0,1757923704,12951.256834170003,33887.22125069999,53342.81607072001 2025-09-15,08:08:26.000,258,11052277,5525,0,1757923705,12949.040588179989,23758.587171510007,53342.6344056 2025-09-15,08:08:27.000,258,11052247,5765,0,1757923706,12947.12747613999,26982.65480874,53342.26408824001 2025-09-15,08:08:28.000,258,11052270,5325,0,1757923707,12945.638751629995,31127.472757440002,53341.94268072 2025-09-15,08:08:29.000,258,11052266,5085,0,1757923708,12944.156763429994,28365.362805630008,53341.621273200006 2025-09-15,08:08:30.000,258,11052292,5405,0,1757923709,12942.863391909988,28826.43230067,53341.334801280005 2025-09-15,08:08:31.000,258,11052230,5205,0,1757923710,12942.00788053999,28827.461473649993,53341.00640664 2025-09-15,08:08:32.000,258,11052266,5165,0,1757923711,12941.105214999996,25144.784487750003,53340.74089608 2025-09-15,08:08:33.000,258,11052269,5645,0,1757923712,12940.155395289992,29749.318498530003,53340.55224384 2025-09-15,08:08:34.000,258,11052261,6165,0,1757923713,12939.225784509988,30670.308480420004,53340.35660448 2025-09-15,08:08:35.000,258,11052286,5285,0,1757923714,12938.2759648,26987.229694110007,53340.23782344 2025-09-15,08:08:36.000,258,11052250,5245,0,1757923715,12937.31940878,28829.717195250007,53340.12602952 2025-09-15,08:08:37.000,258,11052236,5165,0,1757923716,12936.605359920002,25608.137900910006,53340.02122272 2025-09-15,08:08:38.000,258,11052206,5085,0,1757923717,12935.99235570999,28372.82078517,53339.84654472001 2025-09-15,08:08:39.000,258,11052262,5205,0,1757923718,12935.446714600002,26993.256700259997,53339.74872504001 2025-09-15,08:08:40.000,258,11052285,5605,0,1757923719,12935.056008619991,26534.527516379996,53339.7347508 2025-09-15,08:08:41.000,258,11052268,5085,0,1757923720,12934.82023777,29299.88711712,53339.51815008 2025-09-15,08:08:42.000,258,11052265,5645,0,1757923721,12934.98190921,28841.750060160004,53339.39936904 2025-09-15,08:08:43.000,258,11052245,5605,0,1757923722,12935.547759249988,31145.73705327,53339.28757512 2025-09-15,08:08:44.000,258,11052302,5285,0,1757923723,12936.868076009989,28383.613003200007,53339.19674256001 2025-09-15,08:08:45.000,258,11052250,5044,0,1757923724,12938.147974909989,31148.049167909994,53338.94520624 2025-09-15,08:08:46.000,258,11052282,5044,0,1757923725,12938.956332109992,32992.39059024,53338.88232216001 2025-09-15,08:08:47.000,258,11052248,5005,0,1757923726,12939.61649049,32994.08238144001,53338.56091464 2025-09-15,08:08:48.000,258,11052241,5565,0,1757923727,12940.000460160001,26547.004476479997,53338.35130104 2025-09-15,08:08:49.000,258,11052229,5565,0,1757923728,12940.155395289992,31613.30584617,53338.08579048 2025-09-15,08:08:50.000,258,11052253,5605,0,1757923729,12939.912888129991,31614.038955690005,53337.79233144 2025-09-15,08:08:51.000,258,11052261,5605,0,1757923730,12939.299883919994,27009.490846650006,53337.43598832 2025-09-15,08:08:52.000,258,11052285,5605,0,1757923731,12938.134502289999,32537.129578320004,53336.98182552 2025-09-15,08:08:53.000,258,11052121,5365,0,1757923732,12936.612096229997,29773.905863969994,53336.57657256 2025-09-15,08:08:54.000,258,11052277,5565,0,1757923733,12934.685511569995,31614.461903489995,53335.98965448001 2025-09-15,08:08:55.000,258,11052282,5205,0,1757923734,12933.62117459,27007.171682879998,53335.43767200001 2025-09-15,08:08:56.000,258,11052298,5325,0,1757923735,12932.42211141,28389.477879359998,53334.94158648 2025-09-15,08:08:57.000,258,11052270,5285,0,1757923736,12929.128055820001,27470.299523880007,53334.291784320005 2025-09-15,08:08:58.000,258,11052174,5165,0,1757923737,12924.810081109994,28854.022595489994,53333.48826552 2025-09-15,08:08:59.000,258,11052258,5205,0,1757923738,12920.687459389992,30697.72254699,53332.58692704001 2025-09-15,08:09:00.000,258,11052291,5725,0,1757923739,12916.75345435,27936.01439559,53331.68558856 2025-09-15,08:09:01.000,258,11052270,5085,0,1757923740,12913.216891600001,29780.496800520006,53330.73534024 2025-09-15,08:09:02.000,258,11052299,5645,0,1757923741,12910.33375092,28862.009259779996,53329.82701464001 2025-09-15,08:09:03.000,258,11052286,5245,0,1757923742,12907.659435849993,32549.916700140006,53328.84183072 2025-09-15,08:09:04.000,258,11052251,5765,0,1757923743,12905.348881519989,30709.614429299996,53327.89856952 2025-09-15,08:09:05.000,258,11052241,5605,0,1757923744,12903.30104328,32092.66078443,53327.11601208 2025-09-15,08:09:06.000,258,11052251,5645,0,1757923745,12901.192578249997,26104.206326400003,53326.41730008 2025-09-15,08:09:07.000,258,11052260,5285,0,1757923746,12899.791425769996,31630.89342552,53325.690639600005 2025-09-15,08:09:08.000,258,11052253,5725,0,1757923747,12899.158212629998,30247.45231911,53325.19455408 2025-09-15,08:09:09.000,258,11052261,5805,0,1757923748,12899.72406267,33931.34175537,53324.78930112 2025-09-15,08:09:10.000,258,11052244,5285,0,1757923749,12900.71430023999,28402.44122943,53324.3281512 2025-09-15,08:09:11.000,258,11052291,5565,0,1757923750,12901.152160389996,29783.478582509997,53323.894949760004 2025-09-15,08:09:12.000,258,11052235,5605,0,1757923751,12900.249494850003,29785.494633690003,53323.461748320005 2025-09-15,08:09:13.000,258,11052256,5044,0,1757923752,12898.471109009995,28407.446111729994,53322.81893328 2025-09-15,08:09:14.000,258,11052125,5765,0,1757923753,12896.847658299994,30254.452105200005,53321.86169784 2025-09-15,08:09:15.000,258,11052128,5165,0,1757923754,12894.90760102,29797.633235550005,53321.07215328 2025-09-15,08:09:16.000,258,11052276,5365,0,1757923755,12891.499028159997,30724.008752759997,53320.11491784 2025-09-15,08:09:17.000,258,11052264,5085,0,1757923756,12887.719958249996,27502.803062310006,53318.92710744001 2025-09-15,08:09:18.000,258,11052232,5285,0,1757923757,12883.78595320999,31652.35802637,53317.74628416 2025-09-15,08:09:19.000,258,11052260,4885,0,1757923758,12879.737430899993,30733.43343957,53316.488602560006 2025-09-15,08:09:20.000,258,11052270,5285,0,1757923759,12876.032460399998,28891.763637509997,53315.23790808001 2025-09-15,08:09:21.000,258,11052300,5205,0,1757923760,12873.391826879997,30735.17457468,53314.01516208001 2025-09-15,08:09:22.000,258,11052277,5605,0,1757923761,12871.936783919991,27509.788750139996,53313.05093952 2025-09-15,08:09:23.000,258,11052285,5645,0,1757923762,12871.283361849994,31195.461616290006,53312.14261392 2025-09-15,08:09:24.000,258,11052227,5645,0,1757923763,12871.64038628,28890.678071489994,53311.3670436 2025-09-15,08:09:25.000,258,11052308,5285,0,1757923764,12873.05501137999,34879.421543849996,53310.97576488001 2025-09-15,08:09:26.000,258,11052232,5285,0,1757923765,12874.867078769988,31192.747701240005,53310.668331600005 2025-09-15,08:09:27.000,258,11052289,5525,0,1757923766,12876.975543799992,33035.41847976,53310.57051192001 2025-09-15,08:09:28.000,258,11052264,5205,0,1757923767,12879.326515989997,27506.292381659994,53310.57749904 2025-09-15,08:09:29.000,258,11052277,5565,0,1757923768,12881.980622130002,31191.38017002,53310.85698384001 2025-09-15,08:09:30.000,258,11052281,5645,0,1757923769,12884.473056829993,28885.905810480006,53311.02467472001 2025-09-15,08:09:31.000,258,11052236,5085,0,1757923770,12886.507422449991,30727.286598210005,53311.31114664001 2025-09-15,08:09:32.000,258,11052303,5645,0,1757923771,12888.164554709998,29344.162702650006,53311.70242536 2025-09-15,08:09:33.000,258,11052264,5205,0,1757923772,12889.430980989993,29805.478917240005,53312.072742719996 2025-09-15,08:09:34.000,258,11052330,5405,0,1757923773,12890.448163799992,34875.22026237,53312.380176 2025-09-15,08:09:35.000,258,11052304,5085,0,1757923774,12890.92644181,30730.282478459994,53312.610750960004 2025-09-15,08:09:36.000,258,11052261,5684,0,1757923775,12890.414482250002,26125.34666727,53312.78542896 2025-09-15,08:09:37.000,258,11052255,5725,0,1757923776,12889.936204239995,30735.061788599996,53312.897222880005 2025-09-15,08:09:38.000,258,11052283,5485,0,1757923777,12889.363617889998,27973.064622870006,53313.02299104 2025-09-15,08:09:39.000,258,11052279,5684,0,1757923778,12888.474424969994,28897.607366280004,53312.92517136 2025-09-15,08:09:40.000,258,11052325,5645,0,1757923779,12887.46397846999,30282.19748088,53312.81337744 2025-09-15,08:09:41.000,258,11052261,5605,0,1757923780,12886.43332304,28900.70898348,53312.61773808 2025-09-15,08:09:42.000,258,11052278,5285,0,1757923781,12885.517184880002,30743.563039379995,53312.54087976 2025-09-15,08:09:43.000,258,11052316,5005,0,1757923782,12884.695355059994,27977.94966996,53312.345240400005 2025-09-15,08:09:44.000,258,11052273,5645,0,1757923783,12884.277703840002,27056.882147640004,53312.19152376 2025-09-15,08:09:45.000,258,11052317,5725,0,1757923784,12884.331594319992,30283.283046900004,53312.07972984001 2025-09-15,08:09:46.000,258,11052280,5044,0,1757923785,12884.318121700002,33509.134114019995,53312.05178136001 2025-09-15,08:09:47.000,258,11052220,5165,0,1757923786,12884.149713949992,27978.922449899997,53312.01684576 2025-09-15,08:09:48.000,258,11052197,5565,0,1757923787,12883.81289845,32126.419068000003,53311.960948800006 2025-09-15,08:09:49.000,258,11052274,5645,0,1757923788,12883.247048409998,28440.569973599995,53311.960948800006 2025-09-15,08:09:50.000,258,11052248,5205,0,1757923789,12882.202920359989,26597.69477031,53311.98889728 2025-09-15,08:09:51.000,258,11052276,4965,0,1757923790,12880.700723230002,25676.05626846,53312.009858640005 2025-09-15,08:09:52.000,258,11052276,5165,0,1757923791,12879.043590969995,30283.212555599996,53312.1356268 2025-09-15,08:09:53.000,258,11052282,5245,0,1757923792,12877.64917479999,28438.26490809,53312.19152376 2025-09-15,08:09:54.000,258,11052293,5725,0,1757923793,12876.463584239995,29818.921608150005,53312.47799568 2025-09-15,08:09:55.000,258,11052267,5605,0,1757923794,12875.13653117,28435.283126099996,53312.6596608 2025-09-15,08:09:56.000,258,11052286,5085,0,1757923795,12873.843159649994,31659.442402019995,53312.78542896 2025-09-15,08:09:57.000,258,11052221,5845,0,1757923796,12872.93375779999,33040.366969020004,53312.91818424001 2025-09-15,08:09:58.000,258,11052238,5165,0,1757923797,12872.334226209998,30735.611620740005,53313.12081072 2025-09-15,08:09:59.000,258,11052265,5485,0,1757923798,12872.186027390002,29812.683128100005,53313.19766904 2025-09-15,08:10:00.000,258,11052242,5165,0,1757923799,12872.61041491999,26126.037482009997,53313.10683648001 2025-09-15,08:10:01.000,258,11052272,5125,0,1757923800,12872.886603629995,28890.76266105,53312.967094080006 2025-09-15,08:10:02.000,258,11052270,5165,0,1757923801,12872.96070304,29351.09904657,53312.61773808 2025-09-15,08:10:03.000,258,11052250,5365,0,1757923802,12872.448743479988,30272.511976259993,53312.205498 2025-09-15,08:10:04.000,258,11052271,5965,0,1757923803,12870.42111417,31195.8634167,53311.46486328 2025-09-15,08:10:05.000,258,11052315,5765,0,1757923804,12868.521474749992,29816.990146530006,53310.668331600005 2025-09-15,08:10:06.000,258,11052327,5725,0,1757923805,12866.871078799995,28438.990968480008,53309.74603176 2025-09-15,08:10:07.000,258,11052260,5085,0,1757923806,12865.41603583999,31669.127906640002,53308.74687360001 2025-09-15,08:10:08.000,258,11052251,5725,0,1757923807,12863.886893469993,31211.632320510005,53307.76168968001 2025-09-15,08:10:09.000,258,11052299,5765,0,1757923808,12862.681093979998,26142.906050100006,53306.62278912 2025-09-15,08:10:10.000,258,11052303,5245,0,1757923809,12861.92662726,30289.648411290007,53305.51183704001 2025-09-15,08:10:11.000,258,11052307,5365,0,1757923810,12861.185633159992,28906.277796180002,53304.31703952001 2025-09-15,08:10:12.000,258,11052281,5605,0,1757923811,12860.512002159994,23835.80334153,53303.052370800004 2025-09-15,08:10:13.000,258,11052309,5684,0,1757923812,12860.154977730002,29824.384683900003,53301.87853464 2025-09-15,08:10:14.000,258,11052185,5925,0,1757923813,12860.033724150002,30282.063547409998,53300.488097760004 2025-09-15,08:10:15.000,258,11052180,5245,0,1757923814,12860.033724150002,31661.606484930002,53299.46099112 2025-09-15,08:10:16.000,258,11052252,5365,0,1757923815,12860.107823559993,33041.07188202,53298.377987520005 2025-09-15,08:10:17.000,258,11052270,5245,0,1757923816,12860.532211089994,26587.748447880003,53297.32991952 2025-09-15,08:10:18.000,258,11052270,5085,0,1757923817,12861.199105779997,29350.027578809997,53296.40063256 2025-09-15,08:10:19.000,258,11052303,5765,0,1757923818,12860.88249920999,29349.245125379995,53295.49929408001 2025-09-15,08:10:20.000,258,11052279,5845,0,1757923819,12860.296440239988,24740.883437009994,53294.472187440006 2025-09-15,08:10:21.000,258,11052265,5325,0,1757923820,12860.053933080002,28886.166628289997,53293.71059136 2025-09-15,08:10:22.000,258,11052289,5405,0,1757923821,12857.548025759992,27963.978294300003,53292.73239456 2025-09-15,08:10:23.000,258,11052232,4885,0,1757923822,12852.657464700002,33956.10534906,53291.502661440005 2025-09-15,08:10:24.000,258,11052267,5925,0,1757923823,12847.483978619995,28431.955936740007,53289.86068824 2025-09-15,08:10:25.000,258,11052341,5684,0,1757923824,12844.102351000001,25208.882226839996,53288.40736728001 2025-09-15,08:10:26.000,258,11052225,5565,0,1757923825,12841.47519009999,29357.393919659997,53286.9819948 2025-09-15,08:10:27.000,258,11052312,5085,0,1757923826,12840.21550012999,37191.599626020005,53285.71033896 2025-09-15,08:10:28.000,258,11052276,5285,0,1757923827,12840.336753709991,31202.454353249996,53284.508554320004 2025-09-15,08:10:29.000,258,11052242,5085,0,1757923828,12840.781350169993,32586.840043079996,53283.42555072001 2025-09-15,08:10:30.000,258,11052267,5565,0,1757923829,12840.370435259996,21529.095384240005,53282.517225120006 2025-09-15,08:10:31.000,258,11052285,5485,0,1757923830,12839.548605440003,29825.06844951,53281.608899520004 2025-09-15,08:10:32.000,258,11052301,5405,0,1757923831,12837.958836279991,26600.91622272,53280.74948376 2025-09-15,08:10:33.000,258,11052258,5365,0,1757923832,12836.611574279996,29367.142866449998,53280.03679752 2025-09-15,08:10:34.000,258,11052262,5445,0,1757923833,12836.126559959994,32132.84787456,53279.393982479996 2025-09-15,08:10:35.000,258,11052227,5684,0,1757923834,12836.065933169994,26141.658354090003,53278.84898712001 2025-09-15,08:10:36.000,258,11052260,5245,0,1757923835,12835.722381359992,29828.550719730003,53278.5275796 2025-09-15,08:10:37.000,258,11052312,5125,0,1757923836,12834.927496779994,26603.496204299998,53278.2131592 2025-09-15,08:10:38.000,258,11052308,5205,0,1757923837,12834.011358619995,29369.969567580003,53277.92668728 2025-09-15,08:10:39.000,258,11052291,5725,0,1757923838,12832.509161489994,26145.8666847,53277.47951160001 2025-09-15,08:10:40.000,258,11052300,5445,0,1757923839,12830.656676239996,27070.331887680004,53276.815735200005 2025-09-15,08:10:41.000,258,11052245,5605,0,1757923840,12828.04972427,26612.57548374,53276.026190640005 2025-09-15,08:10:42.000,258,11052266,5165,0,1757923841,12824.890394879993,30303.274379580005,53275.12485216 2025-09-15,08:10:43.000,258,11052130,5085,0,1757923842,12821.86579168999,30305.868459420002,53274.349281840005 2025-09-15,08:10:44.000,258,11052249,6005,0,1757923843,12819.885316549997,35837.715521699996,53273.71345392 2025-09-15,08:10:45.000,258,11052256,5245,0,1757923844,12819.103904589989,28002.290315849998,53273.35012368 2025-09-15,08:10:46.000,258,11052272,5085,0,1757923845,12818.679517060002,32152.888551149998,53273.10557448 2025-09-15,08:10:47.000,258,11052266,5285,0,1757923846,12818.955705769993,28927.12207359,53273.007754800004 2025-09-15,08:10:48.000,258,11052264,5125,0,1757923847,12819.178003999994,27080.12312925,53273.11954872001 2025-09-15,08:10:49.000,258,11052260,5044,0,1757923848,12819.157795069994,30301.152591449994,53273.08461312 2025-09-15,08:10:50.000,258,11052291,5405,0,1757923849,12819.20494923999,28913.270533140007,53273.20339416 2025-09-15,08:10:51.000,258,11052270,5485,0,1757923850,12819.35314806,27066.158802720005,53273.26627824001 2025-09-15,08:10:52.000,258,11052283,5725,0,1757923851,12819.905525479997,30289.211365230003,53273.252304 2025-09-15,08:10:53.000,258,11052288,5245,0,1757923852,12821.118061280002,31208.31218028,53273.245316880006 2025-09-15,08:10:54.000,258,11052241,5925,0,1757923853,12822.761720919989,32130.711988170005,53273.15448432 2025-09-15,08:10:55.000,258,11052230,5085,0,1757923854,12823.664386459997,31211.752155719994,53273.02172904001 2025-09-15,08:10:56.000,258,11052285,5845,0,1757923855,12824.29086329,28908.893023409997,53272.78416696001 2025-09-15,08:10:57.000,258,11052281,5765,0,1757923856,12825.052066319993,27525.508310039993,53272.53961776 2025-09-15,08:10:58.000,258,11052269,5725,0,1757923857,12825.233946689994,26601.353268780003,53272.19724888 2025-09-15,08:10:59.000,258,11052259,5645,0,1757923858,12825.30130978999,31206.606290819997,53271.833918640004 2025-09-15,08:11:00.000,258,11052242,5285,0,1757923859,12825.213737759994,30743.083698539995,53271.1911036 2025-09-15,08:11:01.000,258,11052237,5565,0,1757923860,12824.964494289998,21526.74802395,53270.55527568001 2025-09-15,08:11:02.000,258,11052273,5805,0,1757923861,12824.816295470002,32127.201521430005,53269.821628080004 2025-09-15,08:11:03.000,258,11052297,5884,0,1757923862,12825.173319899994,29823.968785229998,53268.983173680004 2025-09-15,08:11:04.000,258,11052249,5925,0,1757923863,12826.156821160002,29361.898313729995,53268.24952608 2025-09-15,08:11:05.000,258,11052210,5285,0,1757923864,12827.214421830002,32123.937774239996,53267.606711039996 2025-09-15,08:11:06.000,258,11052248,5325,0,1757923865,12828.319176669997,27973.001180699997,53267.01979296 2025-09-15,08:11:07.000,258,11052258,5205,0,1757923866,12829.626020809992,29351.944942169997,53266.37697792 2025-09-15,08:11:08.000,258,11052285,5725,0,1757923867,12830.939601259997,31654.24719321,53265.7760856 2025-09-15,08:11:09.000,258,11052247,5525,0,1757923868,12832.078037649997,25203.588330209997,53265.1821804 2025-09-15,08:11:10.000,258,11052291,5645,0,1757923869,12832.226236469993,28429.32661125,53264.56032672 2025-09-15,08:11:11.000,258,11052214,4845,0,1757923870,12832.522634109999,31655.23407141,53263.96642152001 2025-09-15,08:11:12.000,258,11052276,5044,0,1757923871,12832.792086509995,27048.310405559998,53263.30963224 2025-09-15,08:11:13.000,258,11052263,5565,0,1757923872,12832.68430555,28892.094946619996,53262.82752096 2025-09-15,08:11:14.000,258,11052279,5645,0,1757923873,12832.79882281999,29352.53706909,53262.23361576 2025-09-15,08:11:15.000,258,11052273,5765,0,1757923874,12833.445508579993,31194.862440240002,53261.73054312 2025-09-15,08:11:16.000,258,11052105,5565,0,1757923875,12834.570472350002,27046.971070860003,53261.18554776 2025-09-15,08:11:17.000,258,11052288,5285,0,1757923876,12836.21413198999,28888.316612940005,53260.66151376001 2025-09-15,08:11:18.000,258,11052251,5765,0,1757923877,12837.999254139992,27504.008463539998,53260.13049264 2025-09-15,08:11:19.000,258,11052320,5285,0,1757923878,12839.528396510002,33031.77407955,53259.62742 2025-09-15,08:11:20.000,258,11052251,5765,0,1757923879,12840.15487333999,29807.530214069993,53259.16627008 2025-09-15,08:11:21.000,258,11052255,5684,0,1757923880,12840.107719169995,33956.225184270006,53258.6142876 2025-09-15,08:11:22.000,258,11052280,5085,0,1757923881,12839.85173938999,30271.828210649997,53258.11820208 2025-09-15,08:11:23.000,258,11052288,5165,0,1757923882,12839.380197689992,26587.043534879995,53257.698974880004 2025-09-15,08:11:24.000,258,11052295,5684,0,1757923883,12838.403432739993,31196.222922329995,53257.34263176 2025-09-15,08:11:25.000,258,11052285,5765,0,1757923884,12837.190896939988,25668.55599414,53257.02122424001 2025-09-15,08:11:26.000,258,11052278,5285,0,1757923885,12835.729117670002,26592.11185935,53256.76968792 2025-09-15,08:11:27.000,258,11052262,5325,0,1757923886,12834.799506889998,27515.124941550006,53256.57404856 2025-09-15,08:11:28.000,258,11052277,5725,0,1757923887,12834.12587589,28437.672781169997,53256.46225464 2025-09-15,08:11:29.000,258,11052253,5565,0,1757923888,12833.512871679988,27055.711992059994,53256.4133448 2025-09-15,08:11:30.000,258,11052299,5525,0,1757923889,12832.69777816999,28899.165224009994,53256.44129328 2025-09-15,08:11:31.000,258,11052378,5165,0,1757923890,12832.212763850002,27976.906398720006,53256.43430616 2025-09-15,08:11:32.000,258,11052268,5245,0,1757923891,12832.495688869989,36730.713408359996,53256.546100080006 2025-09-15,08:11:33.000,258,11052310,5165,0,1757923892,12833.263628209992,26592.034318920007,53256.65090688 2025-09-15,08:11:34.000,258,11052095,5605,0,1757923893,12833.593707399988,31199.85322428,53256.74173944 2025-09-15,08:11:35.000,258,11052289,5525,0,1757923894,12833.384881789993,31661.909597520003,53256.83955912 2025-09-15,08:11:36.000,258,11052280,5245,0,1757923895,12833.479190129998,26133.756279359994,53256.95834016 2025-09-15,08:11:37.000,258,11052277,5684,0,1757923896,12834.408800910001,26594.163156180002,53257.181928 2025-09-15,08:11:38.000,258,11052287,5645,0,1757923897,12835.675227189997,27514.328389860006,53257.37756736001 2025-09-15,08:11:39.000,258,11052212,5165,0,1757923898,12836.47684807999,27053.688891750004,53257.33564464001 2025-09-15,08:11:40.000,258,11052273,5884,0,1757923899,12836.059196859998,32123.73334947,53257.3216704 2025-09-15,08:11:41.000,258,11052243,5605,0,1757923900,12835.12284977,28439.103754559997,53257.181928 2025-09-15,08:11:42.000,258,11052250,5245,0,1757923901,12834.873606299989,27058.143941910006,53257.17494088 2025-09-15,08:11:43.000,258,11052320,5285,0,1757923902,12835.04201405,25215.973651620006,53257.09109544001 2025-09-15,08:11:44.000,258,11052279,5884,0,1757923903,12834.99485987999,26598.65345199,53257.11904392001 2025-09-15,08:11:45.000,258,11052333,5405,0,1757923904,12834.307756260001,27980.18424417,53257.146992400005 2025-09-15,08:11:46.000,258,11052269,5645,0,1757923905,12833.708224669994,32587.298236529998,53257.14000528001 2025-09-15,08:11:47.000,258,11052264,5205,0,1757923906,12833.627388949993,29361.651594180003,53257.2517992 2025-09-15,08:11:48.000,258,11052286,5165,0,1757923907,12834.071985409995,30745.015160159994,53257.24481208 2025-09-15,08:11:49.000,258,11052277,5645,0,1757923908,12835.17674024999,24754.56579834,53257.3216704 2025-09-15,08:11:50.000,258,11052322,5285,0,1757923909,12836.26128616,27058.510496670002,53257.25878632001 2025-09-15,08:11:51.000,258,11052242,5285,0,1757923910,12837.049434430002,33510.247876559995,53257.24481208 2025-09-15,08:11:52.000,258,11052309,5765,0,1757923911,12837.78369222,29363.230599300005,53257.13301816 2025-09-15,08:11:53.000,258,11052268,5285,0,1757923912,12838.383223809993,26136.942486119995,53257.04218560001 2025-09-15,08:11:54.000,258,11052283,5525,0,1757923913,12838.88171075,33970.274100359995,53257.06314696 2025-09-15,08:11:55.000,258,11052300,5165,0,1757923914,12839.541869129993,30743.732218499994,53256.993275759996 2025-09-15,08:11:56.000,258,11052263,5485,0,1757923915,12840.350226329996,26133.713984579997,53256.94436592 2025-09-15,08:11:57.000,258,11052318,5085,0,1757923916,12840.14140072,26593.53578361,53256.9373788 2025-09-15,08:11:58.000,258,11052231,5525,0,1757923917,12838.369751189988,26593.972829670005,53256.63693264001 2025-09-15,08:11:59.000,258,11052134,5005,0,1757923918,12836.059196859998,31663.911550439996,53256.21770544 2025-09-15,08:12:00.000,258,11052256,5165,0,1757923919,12834.577208659997,32585.550052289997,53255.84738808001 2025-09-15,08:12:01.000,258,11052294,5445,0,1757923920,12833.546553229993,31200.96698682,53255.52598056 2025-09-15,08:12:02.000,258,11052263,5565,0,1757923921,12833.378145479997,31658.25109905,53255.1905988 2025-09-15,08:12:03.000,258,11052281,5925,0,1757923922,12833.930522899995,27046.421238719995,53254.97399808 2025-09-15,08:12:04.000,258,11052313,5805,0,1757923923,12833.99788599999,28425.012543689998,53254.67355192001 2025-09-15,08:12:05.000,258,11052296,5125,0,1757923924,12833.809269319994,27961.91994834,53254.45695120001 2025-09-15,08:12:06.000,258,11052215,5565,0,1757923925,12832.76514127,28881.789118560002,53254.177466400004 2025-09-15,08:12:07.000,258,11052311,5645,0,1757923926,12830.30638812,26118.029670329997,53253.99580128 2025-09-15,08:12:08.000,258,11052267,5525,0,1757923927,12828.157505229996,29344.099260479998,53253.78618768001 2025-09-15,08:12:09.000,258,11052275,5765,0,1757923928,12827.80721711,27500.716519830006,53253.625483920005 2025-09-15,08:12:10.000,258,11052287,5605,0,1757923929,12828.615574310003,29802.01074528,53253.66041952 2025-09-15,08:12:11.000,258,11052324,5125,0,1757923930,12829.572130330002,28876.551614969998,53253.695355120006 2025-09-15,08:12:12.000,258,11052330,5005,0,1757923931,12829.450876750001,31636.307157360003,53253.77221344 2025-09-15,08:12:13.000,258,11052188,5285,0,1757923932,12827.84763497,28869.037242389997,53253.77221344 2025-09-15,08:12:14.000,258,11052304,5325,0,1757923933,12825.813269350001,28406.494479179994,53253.70932936 2025-09-15,08:12:15.000,258,11052315,5565,0,1757923934,12824.277390669995,33472.97207711999,53253.61150968 2025-09-15,08:12:16.000,258,11052275,5645,0,1757923935,12823.280416789996,28405.021211009996,53253.457793040005 2025-09-15,08:12:17.000,258,11052267,5725,0,1757923936,12822.94360128999,30244.76660058,53253.38792184 2025-09-15,08:12:18.000,258,11052279,5605,0,1757923937,12822.849292949999,32546.067875160006,53253.22023096 2025-09-15,08:12:19.000,258,11052305,5565,0,1757923938,12823.21305369,33467.889654390005,53252.96869464001 2025-09-15,08:12:20.000,258,11052311,5605,0,1757923939,12824.40538055999,27480.816825839996,53252.64030000001 2025-09-15,08:12:21.000,258,11052289,5645,0,1757923940,12825.941259239997,27480.182404139996,53252.40972504 2025-09-15,08:12:22.000,258,11052265,5765,0,1757923941,12826.60141761999,30702.459562350006,53252.165175840004 2025-09-15,08:12:23.000,258,11052293,5565,0,1757923942,12826.318492599989,30239.832209579996,53251.94158800001 2025-09-15,08:12:24.000,258,11052314,5325,0,1757923943,12825.894105070001,26552.953942199994,53251.57825776 2025-09-15,08:12:25.000,258,11052311,5645,0,1757923944,12825.126165729998,33459.677417939994,53251.16601768 2025-09-15,08:12:26.000,258,11052250,5285,0,1757923945,12823.873212069993,32078.019741419994,53250.78172608 2025-09-15,08:12:27.000,258,11052315,5725,0,1757923946,12822.175661950001,28395.300460740007,53250.2297436 2025-09-15,08:12:28.000,258,11052311,5445,0,1757923947,12820.579156479995,28857.63175005,53249.69173536001 2025-09-15,08:12:29.000,258,11052292,5125,0,1757923948,12820.289495149998,31620.897759180007,53249.09084304001 2025-09-15,08:12:30.000,258,11052240,5125,0,1757923949,12820.58589278999,28856.095039709995,53248.58078328 2025-09-15,08:12:31.000,258,11052316,5085,0,1757923950,12820.599365409995,28394.701284690003,53248.08469776001 2025-09-15,08:12:32.000,258,11052286,5285,0,1757923951,12820.841872569996,31157.92499904,53247.609573600006 2025-09-15,08:12:33.000,258,11052303,5725,0,1757923952,12821.68391131999,32080.078087379996,53247.07156536 2025-09-15,08:12:35.000,258,11052322,5285,0,1757923954,12824.540106759996,30698.913849959994,53246.149265520005 2025-09-15,08:12:36.000,258,11052269,5765,0,1757923955,12825.42256336999,24712.369706159996,53245.7230512 2025-09-15,08:12:37.000,258,11052289,5525,0,1757923956,12826.675517029995,32083.771831499995,53245.310811120005 2025-09-15,08:12:38.000,258,11052285,5645,0,1757923957,12828.696410029988,35309.15060691,53244.975429360005 2025-09-15,08:12:39.000,258,11052263,5605,0,1757923958,12830.905919709992,28400.425178250007,53244.66100896001 2025-09-15,08:12:40.000,258,11052279,5565,0,1757923959,12833.304046069992,26098.186369379997,53244.38851128 2025-09-15,08:12:41.000,258,11052262,5325,0,1757923960,12835.16326763,28404.02023455,53244.14396208 2025-09-15,08:12:42.000,258,11052332,5085,0,1757923961,12836.59810165999,30710.735240969996,53243.82255456001 2025-09-15,08:12:43.000,258,11052293,5605,0,1757923962,12837.898209489991,27949.92937821,53243.57101824 2025-09-15,08:12:44.000,258,11052187,5765,0,1757923963,12838.686357759994,29795.173089179996,53243.19371376001 2025-09-15,08:12:45.000,258,11052237,5485,0,1757923964,12839.87194831999,28415.503267320004,53242.80942216 2025-09-15,08:12:46.000,258,11052288,5285,0,1757923965,12840.431062049996,27958.620955499995,53242.37622072 2025-09-15,08:12:47.000,258,11052242,5405,0,1757923966,12840.28286323,31189.251332760003,53241.83122536001 2025-09-15,08:12:48.000,258,11052277,5684,0,1757923967,12840.10098286,33958.37516892,53241.29321712 2025-09-15,08:12:49.000,258,11052248,4845,0,1757923968,12839.91910249,27049.156301159994,53240.80411872001 2025-09-15,08:12:50.000,258,11052239,5765,0,1757923969,12839.245471490001,27510.923660069995,53240.25912336 2025-09-15,08:12:51.000,258,11052238,4925,0,1757923970,12836.854081439997,30739.241922689995,53239.73508936 2025-09-15,08:12:52.000,258,11052290,5285,0,1757923971,12833.398354409997,30743.161238970002,53239.18310688 2025-09-15,08:12:53.000,258,11052274,5245,0,1757923972,12829.922418449998,25677.33921012,53238.66606000001 2025-09-15,08:12:54.000,258,11052244,5205,0,1757923973,12827.76006293999,30749.406768150002,53238.32369112 2025-09-15,08:12:55.000,258,11052299,5725,0,1757923974,12827.510819469993,27064.45996239,53238.12106464001 2025-09-15,08:12:56.000,258,11052315,5765,0,1757923975,12828.08340581999,28908.491223000005,53238.030232080004 2025-09-15,08:12:57.000,258,11052291,5525,0,1757923976,12828.312440360001,26143.321948769997,53238.20491008 2025-09-15,08:12:58.000,258,11052289,5485,0,1757923977,12827.69943614999,25681.596884640006,53238.365613840004 2025-09-15,08:12:59.000,258,11052269,5605,0,1757923978,12826.507109279999,30288.29497833,53238.58221456 2025-09-15,08:13:00.000,258,11052307,5684,0,1757923979,12825.806533039991,28442.973726929995,53238.63811152 2025-09-15,08:13:01.000,258,11052307,5684,0,1757923980,12825.900841379997,25676.38757757,53238.77785392 2025-09-15,08:13:02.000,258,11052284,5165,0,1757923981,12826.197239020003,24292.932372900003,53238.95253192 2025-09-15,08:13:03.000,258,11052255,5525,0,1757923982,12826.70246226999,28439.117852819996,53239.05035160001 2025-09-15,08:13:04.000,258,11052286,5365,0,1757923983,12827.443456369998,21525.443934900002,53239.057338720006 2025-09-15,08:13:05.000,258,11052220,5405,0,1757923984,12828.770509439993,24749.525670389994,53239.07131296 2025-09-15,08:13:06.000,258,11052293,5684,0,1757923985,12830.050408339994,32581.539097319997,53239.06432584 2025-09-15,08:13:07.000,258,11052271,5805,0,1757923986,12830.48826849,27970.90053996,53238.96650616 2025-09-15,08:13:08.000,258,11052285,5325,0,1757923987,12829.922418449998,24742.349656050006,53238.868686480004 2025-09-15,08:13:09.000,258,11052306,5125,0,1757923988,12828.810927299994,27504.255183090005,53238.554266080006 2025-09-15,08:13:10.000,258,11052287,5725,0,1757923989,12826.924760499991,28885.066964009995,53238.16298736001 2025-09-15,08:13:11.000,258,11052303,5645,0,1757923990,12824.748932369992,27502.676177970003,53237.59004352001 2025-09-15,08:13:12.000,258,11052251,5765,0,1757923991,12822.431641729992,34875.170918460004,53236.86338304 2025-09-15,08:13:13.000,258,11052283,5605,0,1757923992,12820.74756422999,27964.9651725,53236.12274832 2025-09-15,08:13:14.000,258,11052263,5805,0,1757923993,12819.59565522,30268.790035619997,53235.33320376 2025-09-15,08:13:15.000,258,11052274,5125,0,1757923994,12818.490900379991,29346.693340319995,53234.43186528001 2025-09-15,08:13:16.000,258,11052254,5205,0,1757923995,12816.97523063,25660.188676830003,53233.691230560005 2025-09-15,08:13:17.000,258,11052263,5684,0,1757923996,12814.644467369995,34412.522418299995,53232.83880192 2025-09-15,08:13:18.000,258,11052264,5085,0,1757923997,12812.421485070001,31646.049055020005,53231.90951496001 2025-09-15,08:13:19.000,258,11052275,5605,0,1757923998,12809.949259299996,28419.53536968,53230.99420224 2025-09-15,08:13:20.000,258,11052233,5684,0,1757923999,12807.33557101999,22890.282387240004,53230.120812240006 2025-09-15,08:13:21.000,258,11052306,5085,0,1757924000,12804.78250953,30720.582875580003,53229.21947376 2025-09-15,08:13:22.000,258,11052233,5645,0,1757924001,12802.41806471999,30717.784370969996,53228.4299292 2025-09-15,08:13:23.000,258,11052249,5645,0,1757924002,12800.275918139996,27489.839712240006,53227.486668000005 2025-09-15,08:13:24.000,258,11052278,5085,0,1757924003,12797.716120339996,26565.811555320004,53226.57135528001 2025-09-15,08:13:25.000,258,11052214,5245,0,1757924004,12794.947496929999,33934.112063459994,53225.63508120001 2025-09-15,08:13:26.000,258,11052240,5245,0,1757924005,12793.047857509991,27483.67172349,53224.90842072 2025-09-15,08:13:27.000,258,11052269,5605,0,1757924006,12791.788167539991,31167.321489330003,53224.32848976 2025-09-15,08:13:28.000,258,11052265,5565,0,1757924007,12791.053909749993,29323.642685219995,53223.83939136001 2025-09-15,08:13:29.000,258,11052265,5405,0,1757924008,12789.834637639993,30704.45446614,53223.37125432 2025-09-15,08:13:30.000,258,11052262,5165,0,1757924009,12787.93499822,30703.453489680003,53222.84722032 2025-09-15,08:13:31.000,258,11052295,5445,0,1757924010,12785.712015919991,26557.6768593,53222.27427648 2025-09-15,08:13:32.000,258,11052314,5085,0,1757924011,12783.751749709998,30242.581370279993,53221.666397040004 2025-09-15,08:13:33.000,258,11052271,5765,0,1757924012,12781.87905553,27018.50668392,53221.00262064 2025-09-15,08:13:34.000,258,11052290,5285,0,1757924013,12780.201714339993,28399.410103529997,53220.28993440001 2025-09-15,08:13:35.000,258,11052225,5765,0,1757924014,12778.40311957,27937.699137660005,53219.56327392 2025-09-15,08:13:36.000,258,11052249,5684,0,1757924015,12776.786405169994,27016.850138370006,53218.934433120005 2025-09-15,08:13:37.000,258,11052267,5525,0,1757924016,12774.489323459995,31164.678065579996,53218.39642488 2025-09-15,08:13:38.000,258,11052245,5684,0,1757924017,12772.576211419997,28864.264981379994,53217.949249200006 2025-09-15,08:13:39.000,258,11052288,4925,0,1757924018,12771.215476799996,30247.226746950008,53217.71867424 2025-09-15,08:13:40.000,258,11052290,5245,0,1757924019,12770.501427939998,32090.26408023,53217.6697644 2025-09-15,08:13:41.000,258,11052334,5125,0,1757924020,12770.88539761,28866.548899500005,53217.86540376 2025-09-15,08:13:42.000,258,11052292,5245,0,1757924021,12771.94299828,30709.480495829994,53218.06104312 2025-09-15,08:13:43.000,258,11052261,5445,0,1757924022,12772.428012600001,29326.398895050006,53218.501231680006 2025-09-15,08:13:44.000,258,11052263,5605,0,1757924023,12771.262630969992,24718.24868058,53218.90648464001 2025-09-15,08:13:45.000,258,11052280,5165,0,1757924024,12768.783668889992,23795.64444792,53219.40257016 2025-09-15,08:13:46.000,258,11052267,5565,0,1757924025,12767.766486079992,25637.64555909,53219.89865568 2025-09-15,08:13:47.000,258,11052256,5125,0,1757924026,12768.143719439999,26097.84801114,53220.55544496001 2025-09-15,08:13:48.000,258,11052296,5205,0,1757924027,12769.059857599997,32546.31459471,53221.17729864001 2025-09-15,08:13:49.000,258,11052266,5285,0,1757924028,12769.56508085,27019.867166009994,53221.91094624 2025-09-15,08:13:50.000,258,11052286,5085,0,1757924029,12770.157876129997,30245.2177449,53222.60267112 2025-09-15,08:13:51.000,258,11052252,5085,0,1757924030,12771.98341614,30246.000198330003,53223.28740888001 2025-09-15,08:13:52.000,258,11052274,5365,0,1757924031,12774.45564190999,28864.434160499994,53224.00009512 2025-09-15,08:13:53.000,258,11052263,5565,0,1757924032,12776.584315869994,26101.400772659996,53224.74072984 2025-09-15,08:13:54.000,258,11052280,5044,0,1757924033,12778.881397579993,27023.17320798,53225.51630016001 2025-09-15,08:13:55.000,258,11052317,5805,0,1757924034,12781.400777519993,27944.32531986,53226.32680608 2025-09-15,08:13:56.000,258,11052282,5044,0,1757924035,12783.19263597999,28405.79661531,53226.90673704001 2025-09-15,08:13:57.000,258,11052247,5565,0,1757924036,12784.142455689995,27948.188243099998,53227.44474528 2025-09-15,08:13:58.000,258,11052270,4925,0,1757924037,12783.704595540003,32097.898288020006,53227.86397248001 2025-09-15,08:13:59.000,258,11052242,5085,0,1757924038,12782.330388299997,28874.873922030005,53228.31813528001 2025-09-15,08:14:00.000,258,11052246,5085,0,1757924039,12780.75409175999,32560.307117760007,53228.68146552001 2025-09-15,08:14:01.000,258,11052271,5565,0,1757924040,12779.117168429999,34403.887234049995,53228.995885920005 2025-09-15,08:14:02.000,258,11052278,4925,0,1757924041,12778.066304069995,29798.620113750003,53229.31729344 2025-09-15,08:14:03.000,258,11052313,5605,0,1757924042,12777.466772480002,30259.435840110003,53229.64568808 2025-09-15,08:14:04.000,258,11052259,5405,0,1757924043,12776.463062289993,28415.263596899997,53229.99504408001 2025-09-15,08:14:05.000,258,11052267,5725,0,1757924044,12775.365043759994,25189.433677170004,53230.37933568001 2025-09-15,08:14:06.000,258,11052290,5125,0,1757924045,12775.055173499997,31637.695835970007,53230.76362728001 2025-09-15,08:14:07.000,258,11052266,5085,0,1757924046,12774.974337779997,26108.160888330007,53231.126957520006 2025-09-15,08:14:08.000,258,11052262,5085,0,1757924047,12775.088855050002,28871.624273099995,53231.441377920004 2025-09-15,08:14:09.000,258,11052254,5245,0,1757924048,12775.84332177,27490.114628309995,53231.59509456 2025-09-15,08:14:10.000,258,11052221,5684,0,1757924049,12777.08280281,28412.19722535,53231.65099152001 2025-09-15,08:14:11.000,258,11052242,5405,0,1757924050,12778.329020159996,28411.471164960007,53231.69291424 2025-09-15,08:14:12.000,258,11052120,4885,0,1757924051,12779.31252141999,26106.715816680007,53231.61605592 2025-09-15,08:14:13.000,258,11052315,5565,0,1757924052,12779.575237509991,22421.000655750002,53231.54618472 2025-09-15,08:14:14.000,258,11052251,5485,0,1757924053,12778.942024369993,32095.536829470002,53231.35054536 2025-09-15,08:14:15.000,258,11052268,5405,0,1757924054,12778.066304069995,27029.89102887,53231.02913784001 2025-09-15,08:14:16.000,258,11052250,5285,0,1757924055,12777.877687389999,33942.28905426001,53230.77760152 2025-09-15,08:14:17.000,258,11052242,5044,0,1757924056,12778.894870199998,30258.66748494,53230.23959328001 2025-09-15,08:14:18.000,258,11052311,5684,0,1757924057,12780.875345339991,33484.25773425,53229.834340320005 2025-09-15,08:14:19.000,258,11052248,5285,0,1757924058,12782.721094279994,28876.38243585,53229.41511312 2025-09-15,08:14:20.000,258,11052245,5565,0,1757924059,12783.980784249994,34403.562974069995,53228.97492456 2025-09-15,08:14:21.000,258,11052285,5645,0,1757924060,12784.607261079997,28415.672446440003,53228.374032240004 2025-09-15,08:14:22.000,258,11052286,5325,0,1757924061,12784.843031930002,29800.40354364,53227.773139920006 2025-09-15,08:14:23.000,258,11052259,5565,0,1757924062,12785.018175989993,31646.57773977,53227.02551808001 2025-09-15,08:14:24.000,258,11052243,5645,0,1757924063,12785.078802779994,29806.204977629997,53226.3687288 2025-09-15,08:14:25.000,258,11052282,5245,0,1757924064,12784.539897980001,29804.449744259997,53225.6001456 2025-09-15,08:14:26.000,258,11052251,5765,0,1757924065,12782.90971095999,31184.63415261,53224.98527904 2025-09-15,08:14:27.000,258,11052288,5125,0,1757924066,12780.525057219995,27959.896848029995,53224.15381176001 2025-09-15,08:14:28.000,258,11052262,5165,0,1757924067,12777.918105249999,32109.099355590006,53223.35728008001 2025-09-15,08:14:29.000,258,11052236,5205,0,1757924068,12775.69512294999,30730.099201079996,53222.51183856 2025-09-15,08:14:30.000,258,11052326,5085,0,1757924069,12773.862846629992,29350.61970573,53221.687358400006 2025-09-15,08:14:31.000,258,11052280,5125,0,1757924070,12772.2259233,27971.598403829994,53220.79999416001 2025-09-15,08:14:32.000,258,11052270,5285,0,1757924071,12771.053805359996,27513.6093786,53220.03141096001 2025-09-15,08:14:33.000,258,11052270,5085,0,1757924072,12769.733488599995,26594.889216569994,53219.36763456 2025-09-15,08:14:34.000,258,11052097,5445,0,1757924073,12768.157192059989,24293.418762870002,53218.73180664 2025-09-15,08:14:35.000,258,11052280,5205,0,1757924074,12766.722358029998,34432.534898369995,53218.17283704 2025-09-15,08:14:36.000,258,11052256,5605,0,1757924075,12766.25081633,30746.37564225,53217.74662272 2025-09-15,08:14:37.000,258,11052268,5205,0,1757924076,12766.156507989996,26599.027055879997,53217.495086400006 2025-09-15,08:14:38.000,258,11052317,5684,0,1757924077,12765.812956179994,25676.683641030002,53217.11778192 2025-09-15,08:14:39.000,258,11052258,5165,0,1757924078,12765.361623409997,31664.96891994,53216.83131 2025-09-15,08:14:40.000,258,11052273,5684,0,1757924079,12764.553266209994,28437.207538589995,53216.57278656 2025-09-15,08:14:41.000,258,11052242,5205,0,1757924080,12763.62365542999,29818.80882207,53216.26535328001 2025-09-15,08:14:42.000,258,11052271,5565,0,1757924081,12762.680572029996,30280.851097050007,53215.90202304 2025-09-15,08:14:43.000,258,11052278,5405,0,1757924082,12761.899160069988,29360.06553993,53215.51773144 2025-09-15,08:14:44.000,258,11052278,5085,0,1757924083,12761.117748109995,30742.20960642,53215.18933680001 2025-09-15,08:14:45.000,258,11052256,5085,0,1757924084,12760.161192089996,30279.709137989994,53214.80504520001 2025-09-15,08:14:46.000,258,11052166,5005,0,1757924085,12759.575133119994,31660.372887179998,53214.46267632 2025-09-15,08:14:47.000,258,11052258,5365,0,1757924086,12759.137272970002,27972.557085509994,53214.141268800005 2025-09-15,08:14:48.000,258,11052272,5044,0,1757924087,12758.187453259998,30274.02753921,53213.82684840001 2025-09-15,08:14:49.000,258,11052228,5205,0,1757924088,12756.53705731,25664.53799004,53213.50544088 2025-09-15,08:14:50.000,258,11052263,5765,0,1757924089,12754.280393460002,29349.935940120005,53213.07223944 2025-09-15,08:14:51.000,258,11052252,5085,0,1757924090,12751.841849240001,33496.88977521,53212.44339864 2025-09-15,08:14:52.000,258,11052302,5205,0,1757924091,12749.564976460002,32575.476845519996,53211.688789679996 2025-09-15,08:14:53.000,258,11052280,5285,0,1757924092,12747.61144655999,30270.813135930002,53210.96911632 2025-09-15,08:14:54.000,258,11052267,5645,0,1757924093,12746.217030389998,29347.800053729996,53210.27739144001 2025-09-15,08:14:55.000,258,11052267,5845,0,1757924094,12745.105539239994,27503.571417479994,53209.62758928 2025-09-15,08:14:56.000,258,11052267,5645,0,1757924095,12744.30391835,33492.385381140004,53209.040671200004 2025-09-15,08:14:57.000,258,11052232,5285,0,1757924096,12743.522506389992,27963.37206912,53208.60048264001 2025-09-15,08:14:58.000,258,11052300,5165,0,1757924097,12743.461879599992,31188.391338899994,53208.21619104001 2025-09-15,08:14:59.000,258,11052274,5165,0,1757924098,12744.11530166999,27502.485851460006,53207.985616080005 2025-09-15,08:15:00.000,258,11052142,4925,0,1757924099,12744.708096950002,27963.097153049996,53207.82491232 2025-09-15,08:15:01.000,258,11052262,5285,0,1757924100,12744.977549349998,27040.59865734,53207.82491232 2025-09-15,08:15:02.000,258,11052266,5405,0,1757924101,12745.35478270999,27499.870624229996,53207.85984792001 2025-09-15,08:15:03.000,258,11052312,5085,0,1757924102,12746.075567879998,25655.317727999995,53207.85984792001 2025-09-15,08:15:04.000,258,11052271,5765,0,1757924103,12747.018651279992,27496.268518800003,53207.88080928001 2025-09-15,08:15:05.000,258,11052252,5285,0,1757924104,12747.456511429998,27494.654268030004,53207.95766760001 2025-09-15,08:15:06.000,258,11052256,4925,0,1757924105,12747.544083459994,30718.172073120004,53207.985616080005 2025-09-15,08:15:07.000,258,11052283,5525,0,1757924106,12748.426540070002,30715.65553371,53208.04850016001 2025-09-15,08:15:08.000,258,11052317,5525,0,1757924107,12751.343362299995,29330.720011740006,53208.26510088001 2025-09-15,08:15:09.000,258,11052327,5684,0,1757924108,12755.1156959,33934.59845342999,53208.55157280001 2025-09-15,08:15:10.000,258,11052144,5125,0,1757924109,12757.56771273999,33012.25503858,53208.88695456001 2025-09-15,08:15:11.000,258,11052299,5325,0,1757924110,12759.197899760002,28405.535797499993,53209.145478 2025-09-15,08:15:12.000,258,11052260,5005,0,1757924111,12761.535399330001,30707.196577709998,53209.50880824001 2025-09-15,08:15:13.000,258,11052274,5365,0,1757924112,12764.034570340002,29323.833011730007,53209.76034456 2025-09-15,08:15:14.000,258,11052309,5684,0,1757924113,12766.18345322999,32087.162463030007,53210.193546 2025-09-15,08:15:15.000,258,11052299,5925,0,1757924114,12767.07938245999,31166.842148490003,53210.570850480006 2025-09-15,08:15:16.000,258,11052315,5405,0,1757924115,12766.439433009997,26101.168151370002,53210.79443832 2025-09-15,08:15:17.000,258,11052293,5565,0,1757924116,12765.334678170002,25641.47323668,53211.11584584001 2025-09-15,08:15:18.000,258,11052273,5405,0,1757924117,12764.398331079989,32551.234887450002,53211.49315032 2025-09-15,08:15:19.000,258,11052265,5525,0,1757924118,12763.859426279996,33472.92273321,53211.94731312 2025-09-15,08:15:20.000,258,11052273,5805,0,1757924119,12764.007625099992,29788.476415679994,53212.55519256001 2025-09-15,08:15:21.000,258,11052295,5565,0,1757924120,12765.220160899997,31170.592285649996,53213.0932008 2025-09-15,08:15:22.000,258,11052300,5285,0,1757924121,12766.553950280002,33473.747481419996,53213.81287416 2025-09-15,08:15:23.000,258,11052276,5245,0,1757924122,12767.665441429992,28406.134973549997,53214.33690816 2025-09-15,08:15:24.000,258,11052267,5605,0,1757924123,12768.42664446,26563.79550414,53214.96574896 2025-09-15,08:15:35.000,258,11052334,5085,0,1757924134,12775.344834829993,31183.379407469998,53221.94588184001 2025-09-15,08:15:36.000,258,11052324,5125,0,1757924135,12775.129272910002,26118.516060299997,53222.246328 2025-09-15,08:15:37.000,258,11052262,5205,0,1757924136,12775.129272910002,28884.397296659998,53222.72145216 2025-09-15,08:15:38.000,258,11052287,5565,0,1757924137,12775.452615789989,23816.037581009994,53223.1546536 2025-09-15,08:15:39.000,258,11052244,5285,0,1757924138,12776.139719409992,30723.564657569994,53223.61580352 2025-09-15,08:15:40.000,258,11052281,5765,0,1757924139,12777.641916539993,27954.377379240002,53224.2376572 2025-09-15,08:15:41.000,258,11052281,5765,0,1757924140,12780.066988140003,31175.251760579995,53224.77566544001 2025-09-15,08:15:42.000,258,11052279,5485,0,1757924141,12782.512268669998,30711.531792659996,53225.31367368 2025-09-15,08:15:43.000,258,11052355,5845,0,1757924142,12784.25023664999,27484.186309979996,53225.78181072001 2025-09-15,08:15:44.000,258,11052273,5525,0,1757924143,12785.55708079,27020.149131209997,53226.2289864 2025-09-15,08:15:45.000,258,11052186,5205,0,1757924144,12787.180531500002,33925.00458750001,53226.746033280004 2025-09-15,08:15:46.000,258,11052287,5645,0,1757924145,12789.161006639995,30236.667150210007,53227.23513168 2025-09-15,08:15:47.000,258,11052284,5165,0,1757924146,12792.178873520003,32075.08025421,53227.86397248001 2025-09-15,08:15:48.000,258,11052257,5485,0,1757924147,12795.978152359989,32071.40765748,53228.562684480006 2025-09-15,08:15:49.000,258,11052269,5565,0,1757924148,12799.265471639992,27462.771053040007,53229.331267680005 2025-09-15,08:15:50.000,258,11052278,5085,0,1757924149,12800.983230689999,33908.31224766,53230.13478648 2025-09-15,08:15:51.000,258,11052256,5245,0,1757924150,12801.293100949995,30226.396567799995,53230.61689776001 2025-09-15,08:15:52.000,258,11052277,5485,0,1757924151,12801.555817039996,33454.291882620004,53230.85445984 2025-09-15,08:15:53.000,258,11052263,5605,0,1757924152,12802.054303979989,27009.138390149994,53231.07106056001 2025-09-15,08:15:54.000,258,11052303,5565,0,1757924153,12802.721198669991,29312.723582849998,53231.23176432 2025-09-15,08:15:55.000,258,11052257,5565,0,1757924154,12803.401565979999,27469.460677409996,53231.55317184001 2025-09-15,08:15:56.000,258,11052285,5725,0,1757924155,12804.499584509998,27927.1818357,53231.87457936 2025-09-15,08:15:57.000,258,11052295,5684,0,1757924156,12806.089353669995,29304.398560319998,53232.3077808 2025-09-15,08:15:58.000,258,11052205,5605,0,1757924157,12807.43661566999,31143.791493390003,53232.74098224 2025-09-15,08:15:59.000,258,11052253,5845,0,1757924158,12808.46053479,32525.110811670005,53233.11129960001 2025-09-15,08:16:00.000,258,11052276,5085,0,1757924159,12808.53463419999,27921.133682159998,53233.37681016001 2025-09-15,08:16:01.000,258,11052244,5165,0,1757924160,12807.861003199992,30225.007889190005,53233.63533360001 2025-09-15,08:16:02.000,258,11052262,5044,0,1757924161,12806.837084079998,25620.572566229996,53233.94975400001 2025-09-15,08:16:03.000,258,11052279,5565,0,1757924162,12806.13650783999,35291.654666250004,53234.20827744 2025-09-15,08:16:04.000,258,11052235,5645,0,1757924163,12805.786219719994,28844.731842149995,53234.50173648001 2025-09-15,08:16:05.000,258,11052304,5165,0,1757924164,12805.563921489993,25622.489929589996,53234.80916976001 2025-09-15,08:16:06.000,258,11052266,5125,0,1757924165,12805.435931599997,30228.89195982,53235.00480912001 2025-09-15,08:16:07.000,258,11052273,5405,0,1757924166,12805.402250049992,29769.563599889996,53235.2773068 2025-09-15,08:16:08.000,258,11052261,5525,0,1757924167,12805.402250049992,28849.30672752,53235.49390752 2025-09-15,08:16:09.000,258,11052132,5165,0,1757924168,12805.638020899998,29770.754902860004,53235.682559760004 2025-09-15,08:16:10.000,258,11052285,5565,0,1757924169,12805.91420960999,25624.67515989,53236.038902880005 2025-09-15,08:16:11.000,258,11052284,5285,0,1757924170,12805.90073699,27464.829398999995,53236.36729752001 2025-09-15,08:16:12.000,258,11052265,5845,0,1757924171,12806.392487619996,31607.36342958,53236.90530576 2025-09-15,08:16:13.000,258,11052262,5165,0,1757924172,12807.23452636999,31144.432964220003,53237.40139128001 2025-09-15,08:16:14.000,258,11052279,5805,0,1757924173,12807.995729399998,25155.597853169995,53238.05818056 2025-09-15,08:16:15.000,258,11052290,5565,0,1757924174,12808.278654419999,26995.46307795,53238.700995600004 2025-09-15,08:16:16.000,258,11052258,5044,0,1757924175,12808.716514569991,21929.020725659997,53239.3997076 2025-09-15,08:16:17.000,258,11052297,5605,0,1757924176,12809.181319959993,32979.208717140005,53240.10540672001 2025-09-15,08:16:18.000,258,11052267,5525,0,1757924177,12809.369936639989,26991.586056450004,53240.832067200005 2025-09-15,08:16:19.000,258,11052302,5245,0,1757924178,12809.61918011,28372.087675650007,53241.59366328001 2025-09-15,08:16:20.000,258,11052306,5285,0,1757924179,12809.76064262,30213.771575970008,53242.27141392 2025-09-15,08:16:21.000,258,11052275,5725,0,1757924180,12810.515109339998,23306.921215890005,53242.9980744 2025-09-15,08:16:22.000,258,11052278,5125,0,1757924181,12811.801744549994,23767.46907531,53243.72473488001 2025-09-15,08:16:23.000,258,11052246,5205,0,1757924182,12813.506030979996,28832.565043769995,53244.32562720001 2025-09-15,08:16:24.000,258,11052272,5085,0,1757924183,12814.833084049991,30676.335486569995,53244.96145512 2025-09-15,08:16:25.000,258,11052294,5325,0,1757924184,12814.7994025,30680.043328950007,53245.53439896 2025-09-15,08:16:26.000,258,11052216,5205,0,1757924185,12814.63099474999,31141.697901780004,53245.9676004 2025-09-15,08:16:27.000,258,11052338,5085,0,1757924186,12814.873501909991,31600.582166520006,53246.40778896001 2025-09-15,08:16:28.000,258,11052258,5205,0,1757924187,12815.71554066,31597.90349712,53246.88990024001 2025-09-15,08:16:29.000,258,11052275,5565,0,1757924188,12816.773141329999,31596.47252373,53247.38598576 2025-09-15,08:16:30.000,258,11052323,5725,0,1757924189,12816.961758009995,27913.866029130004,53247.91700688001 2025-09-15,08:16:31.000,258,11052258,5044,0,1757924190,12816.315072249992,28376.82469101,53248.27335000001 2025-09-15,08:16:32.000,258,11052315,5645,0,1757924191,12815.304625749988,29299.992854070006,53248.58777040001 2025-09-15,08:16:33.000,258,11052261,5725,0,1757924192,12814.55689534,29300.599079249994,53248.84629384 2025-09-15,08:16:34.000,258,11052289,5605,0,1757924193,12814.132507809998,28839.07843989,53249.22359832 2025-09-15,08:16:35.000,258,11052280,5285,0,1757924194,12813.748538139997,26995.836681839995,53249.68474824 2025-09-15,08:16:36.000,258,11052308,4965,0,1757924195,12813.654229799991,31139.061527159996,53250.18083376 2025-09-15,08:16:37.000,258,11052279,5605,0,1757924196,12813.708120279996,27914.253731279998,53250.74679048001 2025-09-15,08:16:38.000,258,11052321,5365,0,1757924197,12813.627284559996,31597.58628627,53251.27082448001 2025-09-15,08:16:39.000,258,11052297,5525,0,1757924198,12812.569683889997,31138.427105459996,53251.613193360005 2025-09-15,08:16:40.000,258,11052283,5485,0,1757924199,12811.14158617,33442.385902049995,53251.899665280005 2025-09-15,08:16:41.000,258,11052301,5445,0,1757924200,12809.86168727,31600.9769178,53252.08831752001 2025-09-15,08:16:42.000,258,11052103,5605,0,1757924201,12808.042883569993,30680.698898040006,53252.20011144 2025-09-15,08:16:43.000,258,11052162,5445,0,1757924202,12805.644757209993,27919.596971820007,53252.186137200006 2025-09-15,08:16:44.000,258,11052186,5325,0,1757924203,12803.159058819998,32526.61227636,53252.165175840004 2025-09-15,08:16:45.000,258,11052306,5285,0,1757924204,12800.376962789996,30686.69770767,53252.08831752001 2025-09-15,08:16:46.000,258,11052296,5125,0,1757924205,12798.046199529992,26543.486960609996,53252.186137200006 2025-09-15,08:16:47.000,258,11052286,5005,0,1757924206,12795.829953539993,31150.128661259994,53252.17216296 2025-09-15,08:16:48.000,258,11052282,5165,0,1757924207,12793.82926947,29770.14162855,53252.283956880005 2025-09-15,08:16:49.000,258,11052261,5725,0,1757924208,12791.895948500001,28390.58459277,53252.39575080001 2025-09-15,08:16:50.000,258,11052211,5645,0,1757924209,12790.440905539996,25629.214799609996,53252.54248032001 2025-09-15,08:16:51.000,258,11052285,5645,0,1757924210,12789.376568560001,27933.504905309994,53252.71715832 2025-09-15,08:16:52.000,258,11052253,5605,0,1757924211,12788.393067299992,32079.126454829995,53252.84991360001 2025-09-15,08:16:53.000,258,11052278,5005,0,1757924212,12787.652073199999,29776.612729889996,53252.96869464001 2025-09-15,08:16:54.000,258,11052302,5205,0,1757924213,12787.409566039998,29775.90781689,53253.09446280001 2025-09-15,08:16:55.000,258,11052237,5725,0,1757924214,12787.247894599997,29773.793077890004,53253.38093472001 2025-09-15,08:16:56.000,258,11052259,5645,0,1757924215,12786.783089209996,28850.808192209995,53253.6534324 2025-09-15,08:16:57.000,258,11052295,5405,0,1757924216,12786.479955259994,28849.236236220007,53254.01676264 2025-09-15,08:16:58.000,258,11052227,5645,0,1757924217,12786.479955259994,26547.44857167,53254.31022168001 2025-09-15,08:16:59.000,258,11052248,5125,0,1757924218,12786.42606477999,27010.625756580004,53254.57573224001 2025-09-15,08:17:00.000,258,11052312,5285,0,1757924219,12786.284602269989,29314.704388380007,53254.70848752 2025-09-15,08:17:01.000,258,11052299,5684,0,1757924220,12786.372174299999,26550.197732369998,53254.72246176001 2025-09-15,08:17:02.000,258,11052276,4925,0,1757924221,12786.325020129989,29772.41849754,53254.82028144001 2025-09-15,08:17:03.000,258,11052344,5085,0,1757924222,12785.860214740002,29772.09423756,53254.72944888 2025-09-15,08:17:04.000,258,11052279,5605,0,1757924223,12785.631180199991,26088.021523920004,53254.561758 2025-09-15,08:17:05.000,258,11052286,5325,0,1757924224,12785.792851639992,26548.111189889998,53254.25432472 2025-09-15,08:17:06.000,258,11052291,5765,0,1757924225,12785.2943647,30231.803250509998,53253.94689144 2025-09-15,08:17:07.000,258,11052241,5645,0,1757924226,12784.883449790002,32533.442883330004,53253.61849680001 2025-09-15,08:17:08.000,258,11052286,5245,0,1757924227,12784.809350379997,31150.06521909,53253.33202488001 2025-09-15,08:17:09.000,258,11052259,5485,0,1757924228,12785.193320049999,31146.420818879997,53253.09446280001 2025-09-15,08:17:10.000,258,11052295,5645,0,1757924229,12785.786115329996,27918.54665145,53252.93375904 2025-09-15,08:17:11.000,258,11052287,5725,0,1757924230,12786.048831419997,32520.162322410004,53252.93375904 2025-09-15,08:17:12.000,258,11052303,5684,0,1757924231,12786.304811199989,28373.44815774,53252.73113256001 2025-09-15,08:17:13.000,258,11052311,5845,0,1757924232,12787.719436299994,28370.297196629996,53252.58440304 2025-09-15,08:17:14.000,258,11052252,5044,0,1757924233,12789.666229889997,32049.28043841,53252.58440304 2025-09-15,08:17:15.000,258,11052305,5725,0,1757924234,12790.946128789998,27901.339725120008,53252.689209840006 2025-09-15,08:17:16.000,258,11052261,5645,0,1757924235,12791.42440679999,33424.015869270006,53252.75908104001 2025-09-15,08:17:17.000,258,11052249,5605,0,1757924236,12791.67365027,26517.799930890003,53252.835939360004 2025-09-15,08:17:18.000,258,11052268,5245,0,1757924237,12792.987230719991,26057.16748191,53252.82895224001 2025-09-15,08:17:19.000,258,11052270,5085,0,1757924238,12795.26410349999,30199.031845139994,53252.905810560005 2025-09-15,08:17:20.000,258,11052255,5325,0,1757924239,12797.103116129998,28356.4738527,53253.06651432001 2025-09-15,08:17:21.000,258,11052291,5565,0,1757924240,12796.948180999992,31581.041978160007,53253.08747568 2025-09-15,08:17:22.000,258,11052338,4885,0,1757924241,12795.196740399995,31126.36604403,53252.8848492 2025-09-15,08:17:23.000,258,11052306,5565,0,1757924242,12793.80232422999,26987.229694110007,53252.500557600004 2025-09-15,08:17:24.000,258,11052317,5645,0,1757924243,12793.654125409994,30211.959949559998,53252.20709856001 2025-09-15,08:17:25.000,258,11052285,5765,0,1757924244,12794.07177663,28830.196536090007,53252.02543344 2025-09-15,08:17:26.000,258,11052329,5725,0,1757924245,12794.792561799994,25606.241684940003,53252.02543344 2025-09-15,08:17:27.000,258,11052321,5605,0,1757924246,12795.755854130002,31130.193721620002,53252.00447208 2025-09-15,08:17:28.000,258,11052346,5205,0,1757924247,12797.365832219999,26063.504649780007,53252.06036904001 2025-09-15,08:17:29.000,258,11052308,5125,0,1757924248,12799.703331789999,28824.099038639994,53252.283956880005 2025-09-15,08:17:30.000,258,11052315,5605,0,1757924249,12801.656861689997,31125.329821919993,53252.63331288001 2025-09-15,08:17:31.000,258,11052344,5205,0,1757924250,12802.896342729997,26982.386941799996,53253.08747568 2025-09-15,08:17:32.000,258,11052295,5565,0,1757924251,12803.879843989991,29745.920817870006,53253.53465136 2025-09-15,08:17:33.000,258,11052280,5005,0,1757924252,12804.331176760003,27445.437242369997,53254.02374976001 2025-09-15,08:17:34.000,258,11052282,5445,0,1757924253,12804.98459883,28368.189506759998,53254.4918868 2025-09-15,08:17:35.000,258,11052290,5205,0,1757924254,12805.664966139993,30211.114053960002,53254.98098520001 2025-09-15,08:17:36.000,258,11052364,4925,0,1757924255,12805.341623259992,25607.136924449995,53255.46309648001 2025-09-15,08:17:37.000,258,11052328,5005,0,1757924256,12804.61410177999,23304.989754270006,53256.01507896001 2025-09-15,08:17:38.000,258,11052252,5125,0,1757924257,12803.54302849,32975.11317261,53256.49719024001 2025-09-15,08:17:39.000,258,11052294,5445,0,1757924258,12802.47869150999,30213.03846645,53257.01423712 2025-09-15,08:17:40.000,258,11052281,5645,0,1757924259,12801.272892019995,24688.77626805,53257.48936128 2025-09-15,08:17:41.000,258,11052322,5365,0,1757924260,12799.96604788,26531.545734390005,53257.85269152 2025-09-15,08:17:42.000,258,11052311,5485,0,1757924261,12799.730277029994,28832.889303749995,53258.28589296 2025-09-15,08:17:43.000,258,11052332,5205,0,1757924262,12800.579052089997,29751.74339925,53258.74005576 2025-09-15,08:17:44.000,258,11052308,5445,0,1757924263,12801.16511106,33895.27135716,53259.257102640004 2025-09-15,08:17:45.000,258,11052241,5725,0,1757924264,12800.814822939989,31595.51384205,53259.7671624 2025-09-15,08:17:46.000,258,11052267,5725,0,1757924265,12800.754196149988,27914.662580820004,53260.151454 2025-09-15,08:17:47.000,258,11052330,5205,0,1757924266,12800.902394969999,28377.402719670004,53260.58465544 2025-09-15,08:17:48.000,258,11052315,5525,0,1757924267,12801.1246932,32981.922632190006,53261.03183112 2025-09-15,08:17:49.000,258,11052328,5125,0,1757924268,12802.162084939999,29296.179274740003,53261.625736320006 2025-09-15,08:17:50.000,258,11052292,5245,0,1757924269,12802.49890043999,29756.205498540003,53262.19868016001 2025-09-15,08:17:51.000,258,11052243,5684,0,1757924270,12801.629916450001,25613.502288839998,53262.750662640006 2025-09-15,08:17:52.000,258,11052266,5445,0,1757924271,12800.302863379991,32062.723129320002,53263.10001864 2025-09-15,08:17:53.000,258,11052306,5245,0,1757924272,12799.083591269991,29302.382509140007,53263.400464800005 2025-09-15,08:17:54.000,258,11052107,5725,0,1757924273,12798.032726910002,32068.728988079994,53263.53322008 2025-09-15,08:17:55.000,258,11052351,5845,0,1757924274,12795.836689850003,28850.526227010007,53263.46334888001 2025-09-15,08:17:56.000,258,11052322,5285,0,1757924275,12793.734961129994,28394.75767773,53263.232773920005 2025-09-15,08:17:57.000,258,11052298,5365,0,1757924276,12791.619759789995,26095.59228954,53262.967263360006 2025-09-15,08:17:58.000,258,11052319,5565,0,1757924277,12789.26878759999,31165.848221160006,53262.799572480006 2025-09-15,08:17:59.000,258,11052311,5485,0,1757924278,12786.51363681,28867.126928159996,53262.54104904 2025-09-15,08:18:00.000,258,11052262,5085,0,1757924279,12785.193320049999,33016.660744830006,53262.38733240001 2025-09-15,08:18:01.000,258,11052250,5205,0,1757924280,12784.47927119,32098.300088429998,53262.36637104001 2025-09-15,08:18:02.000,258,11052279,5765,0,1757924281,12783.771958639998,26571.76102104,53262.4921392 2025-09-15,08:18:03.000,258,11052218,5285,0,1757924282,12783.98752055999,31178.163051270007,53262.62489448001 2025-09-15,08:18:04.000,258,11052257,5725,0,1757924283,12785.631180199991,33479.414981940005,53262.88341792 2025-09-15,08:18:05.000,258,11052329,5684,0,1757924284,12788.265077409997,27947.786442690005,53263.19783832 2025-09-15,08:18:06.000,258,11052280,5085,0,1757924285,12790.157980519994,34854.664999290006,53263.5052716 2025-09-15,08:18:07.000,258,11052249,5765,0,1757924286,12791.377252629994,25180.36144686,53263.76379504 2025-09-15,08:18:08.000,258,11052256,5085,0,1757924287,12791.862266949996,27945.157117199997,53263.8895632 2025-09-15,08:18:09.000,258,11052247,5765,0,1757924288,12792.104774109997,35777.396116289994,53263.87558896001 2025-09-15,08:18:10.000,258,11052226,5125,0,1757924289,12791.815112780001,23340.940317269997,53263.82667912001 2025-09-15,08:18:11.000,258,11052282,5245,0,1757924290,12791.255999049994,37160.95000878,53263.72187232 2025-09-15,08:18:12.000,258,11052271,5605,0,1757924291,12791.357043699994,22420.894918799997,53263.65200112 2025-09-15,08:18:13.000,258,11052290,5085,0,1757924292,12792.239500309988,27487.80251367,53263.44238752001 2025-09-15,08:18:14.000,258,11052274,5044,0,1757924293,12793.82253315999,32092.886356589996,53263.302645120006 2025-09-15,08:18:15.000,258,11052293,5725,0,1757924294,12795.04854158,26565.07139667,53263.113992880004 2025-09-15,08:18:16.000,258,11052277,5645,0,1757924295,12795.277576119996,32094.394870410004,53262.848482320005 2025-09-15,08:18:17.000,258,11052301,5684,0,1757924296,12794.954233239994,27950.443964699996,53262.49912632 2025-09-15,08:18:18.000,258,11052298,5125,0,1757924297,12794.637626670003,26570.132672010004,53262.13579608 2025-09-15,08:18:19.000,258,11052271,5765,0,1757924298,12794.435537370002,32558.664670469996,53261.85631128 2025-09-15,08:18:20.000,258,11052310,5125,0,1757924299,12795.365148149991,23343.682428839995,53261.604774960004 2025-09-15,08:18:21.000,258,11052274,5485,0,1757924300,12796.59115657,25644.758131259994,53261.31830304 2025-09-15,08:18:22.000,258,11052280,5165,0,1757924301,12797.716120339996,26564.176157160007,53261.02484400001 2025-09-15,08:18:23.000,258,11052251,5245,0,1757924302,12798.517741229989,32090.489652389995,53260.69644936 2025-09-15,08:18:24.000,258,11052279,5605,0,1757924303,12799.379988909997,24719.158018350005,53260.3610676 2025-09-15,08:18:25.000,258,11052320,5405,0,1757924304,12800.235500279996,27480.802727579998,53260.15844112001 2025-09-15,08:18:26.000,258,11052298,5245,0,1757924305,12801.23921046999,24254.162157900006,53260.03966008001 2025-09-15,08:18:27.000,258,11052282,5085,0,1757924306,12802.54605461,27936.564227730007,53260.03267296 2025-09-15,08:18:28.000,258,11052259,5845,0,1757924307,12803.893316609996,29316.304540890007,53260.14446688 2025-09-15,08:18:29.000,258,11052312,5165,0,1757924308,12804.102142219992,29778.093047190006,53260.18638960001 2025-09-15,08:18:30.000,258,11052267,5565,0,1757924309,12802.21597541999,27017.949802650008,53260.25626080001 2025-09-15,08:18:31.000,258,11052289,5765,0,1757924310,12799.386725219993,28403.195486340002,53260.263247920004 2025-09-15,08:18:32.000,258,11052283,5605,0,1757924311,12797.857582849996,33010.88045823001,53260.39600320001 2025-09-15,08:18:33.000,258,11052275,5605,0,1757924312,12797.76327450999,30246.84609393,53260.78029480001 2025-09-15,08:18:34.000,258,11052270,5165,0,1757924313,12799.319362119997,31166.55313416,53261.22747048 2025-09-15,08:18:35.000,258,11052319,5925,0,1757924314,12802.168821249994,30243.857262809994,53261.842337040005 2025-09-15,08:18:36.000,258,11052323,5605,0,1757924315,12804.432221409988,31165.43232249,53262.33842256001 2025-09-15,08:18:37.000,258,11052336,5365,0,1757924316,12806.352069759996,29324.23481214,53262.799572480006 2025-09-15,08:18:38.000,258,11052214,5165,0,1757924317,12808.211291319989,28864.081703999997,53263.21181256 2025-09-15,08:18:39.000,258,11052294,5525,0,1757924318,12809.989677159996,29324.636612550006,53263.70789808001 2025-09-15,08:18:40.000,258,11052321,5645,0,1757924319,12811.869107649989,28864.03940922,53264.287829040004 2025-09-15,08:18:41.000,258,11052262,5165,0,1757924320,12813.47908574,31628.34164046,53264.91666984 2025-09-15,08:18:42.000,258,11052212,4925,0,1757924321,12814.57710427,31629.413108220004,53265.54551064 2025-09-15,08:18:43.000,258,11052244,5325,0,1757924322,12815.048645969997,32091.039484530003,53266.21627416 2025-09-15,08:18:44.000,258,11052269,5565,0,1757924323,12815.392197779998,35776.36694331,53266.88005056 2025-09-15,08:18:45.000,258,11052308,5565,0,1757924324,12816.544106789988,32550.95292225,53267.67658224 2025-09-15,08:18:46.000,258,11052309,5645,0,1757924325,12817.379409230001,29325.693982049997,53268.35433288001 2025-09-15,08:18:47.000,258,11052154,5285,0,1757924326,12817.392881849992,31167.589356270008,53269.220735760005 2025-09-15,08:18:48.000,258,11052122,5165,0,1757924327,12815.136217999992,30247.212648689994,53269.92643488 2025-09-15,08:18:49.000,258,11052338,5125,0,1757924328,12813.384777399995,28866.400867770004,53270.65309536001 2025-09-15,08:18:50.000,258,11052275,5645,0,1757924329,12812.529266029997,27023.94156315,53271.2959104 2025-09-15,08:18:51.000,258,11052267,5765,0,1757924330,12812.731355329997,25180.227513389997,53271.92475120001 2025-09-15,08:18:52.000,258,11052285,5645,0,1757924331,12812.576420199992,26101.1752005,53272.455772320005 2025-09-15,08:18:53.000,258,11052288,5285,0,1757924332,12811.235894509991,27484.510569959995,53272.9728192 2025-09-15,08:18:54.000,258,11052286,5285,0,1757924333,12809.908841439996,27025.837779120004,53273.40602064001 2025-09-15,08:18:55.000,258,11052296,5445,0,1757924334,12808.959021729992,30711.98293698,53273.97197736 2025-09-15,08:18:56.000,258,11052291,5605,0,1757924335,12808.74345981,35318.046608970006,53274.45408864 2025-09-15,08:18:57.000,258,11052333,5605,0,1757924336,12809.55855332,31631.640633300005,53275.08292944001 2025-09-15,08:18:58.000,258,11052325,5765,0,1757924337,12811.397565949992,27484.242703020005,53275.71177024001 2025-09-15,08:18:59.000,258,11052292,5165,0,1757924338,12812.738091639992,30247.339533029997,53276.263752720006 2025-09-15,08:19:00.000,258,11052344,5165,0,1757924339,12811.869107649989,26103.811575119995,53276.82970944 2025-09-15,08:19:01.000,258,11052284,5085,0,1757924340,12811.027068899995,31634.26290966,53277.269898000006 2025-09-15,08:19:02.000,258,11052309,5605,0,1757924341,12810.83171590999,30715.31717547,53277.717073679996 2025-09-15,08:19:03.000,258,11052298,5125,0,1757924342,12810.946233179995,28875.021953760006,53278.24809480001 2025-09-15,08:19:04.000,258,11052342,5245,0,1757924343,12811.552501079997,34405.367551350006,53278.890909839996 2025-09-15,08:19:05.000,258,11052301,5725,0,1757924344,12812.441694000001,28878.94127004,53279.53372488 2025-09-15,08:19:06.000,258,11052266,5125,0,1757924345,12812.583156510002,29341.82239149,53280.0298104 2025-09-15,08:19:07.000,258,11052321,5684,0,1757924346,12812.684201160002,27040.577509950002,53280.37217928 2025-09-15,08:19:08.000,258,11052272,5245,0,1757924347,12812.711146399997,24738.40919238,53280.67961256 2025-09-15,08:19:09.000,258,11052272,5165,0,1757924348,12813.088379759989,27963.54124824,53281.09883976001 2025-09-15,08:19:10.000,258,11052332,5085,0,1757924349,12812.879554149993,33492.469970699996,53281.53204120001 2025-09-15,08:19:11.000,258,11052326,5085,0,1757924350,12812.933444629998,29346.051869489995,53281.87441008 2025-09-15,08:19:12.000,258,11052269,5645,0,1757924351,12813.937154819992,29806.02170025,53282.25870168 2025-09-15,08:19:13.000,258,11052265,5684,0,1757924352,12815.742485899995,27961.969292249996,53282.67792888001 2025-09-15,08:19:14.000,258,11052300,5125,0,1757924353,12818.2349206,31646.302823699996,53283.306769680006 2025-09-15,08:19:15.000,258,11052176,5445,0,1757924354,12820.201923119988,29342.696483609994,53283.87971352001 2025-09-15,08:19:16.000,258,11052299,5725,0,1757924355,12821.118061280002,28422.298628639997,53284.459644480004 2025-09-15,08:19:17.000,258,11052310,5285,0,1757924356,12821.360568439988,27503.120273160006,53284.962717120005 2025-09-15,08:19:18.000,258,11052293,5684,0,1757924357,12822.189134569991,26583.77978769,53285.40290568 2025-09-15,08:19:19.000,258,11052342,5165,0,1757924358,12823.704804319997,27967.101058889995,53285.78719728 2025-09-15,08:19:20.000,258,11052229,5645,0,1757924359,12825.34846396,32113.6601427,53286.255334320005 2025-09-15,08:19:21.000,258,11052327,5605,0,1757924360,12826.675517029995,30269.177737770005,53286.709497120006 2025-09-15,08:19:22.000,258,11052289,5845,0,1757924361,12827.82742604,32570.94425493,53287.1217372 2025-09-15,08:19:23.000,258,11052273,5684,0,1757924362,12829.30941424,27040.725541680004,53287.56891288001 2025-09-15,08:19:24.000,258,11052297,5485,0,1757924363,12830.434378009995,29804.217122970003,53287.99512720001 2025-09-15,08:19:25.000,258,11052333,5725,0,1757924364,12830.939601259997,32570.070162810007,53288.32352184 2025-09-15,08:19:26.000,258,11052270,5325,0,1757924365,12831.114745319988,28425.597621480003,53288.58204528 2025-09-15,08:19:27.000,258,11052308,5325,0,1757924366,12832.327281119993,30269.290523849995,53288.88249144001 2025-09-15,08:19:28.000,258,11052291,5605,0,1757924367,12834.604153899993,29346.31973643,53289.25979592 2025-09-15,08:19:29.000,258,11052324,5285,0,1757924368,12836.773245719996,25658.377050420007,53289.72094584001 2025-09-15,08:19:30.000,258,11052268,5285,0,1757924369,12838.87497443999,25194.91085118,53290.2659412 2025-09-15,08:19:31.000,258,11052310,5405,0,1757924370,12840.949757919989,31181.10253848,53290.87382064001 2025-09-15,08:19:32.000,258,11052305,5845,0,1757924371,12842.465427669995,28414.2767187,53291.4886872 2025-09-15,08:19:33.000,258,11052294,5245,0,1757924372,12842.748352689996,27952.48116327,53291.94285 2025-09-15,08:19:34.000,258,11052352,5285,0,1757924373,12842.121875859993,27492.278711220002,53292.35509008 2025-09-15,08:19:35.000,258,11052286,5405,0,1757924374,12840.862185889993,28875.867849360002,53292.64854912001 2025-09-15,08:19:36.000,258,11052278,5005,0,1757924375,12839.326307210002,29337.585864360008,53292.73938168001 2025-09-15,08:19:37.000,258,11052288,5085,0,1757924376,12837.979045209991,27495.81737448,53292.914059680006 2025-09-15,08:19:38.000,258,11052285,5845,0,1757924377,12837.770219599995,32101.50039345,53293.06777632 2025-09-15,08:19:39.000,258,11052332,5205,0,1757924378,12837.41319516999,27030.884956199996,53293.20751872 2025-09-15,08:19:40.000,258,11052274,5285,0,1757924379,12836.187186749994,24725.748954900002,53293.27040280001 2025-09-15,08:19:41.000,258,11052295,5645,0,1757924380,12835.16326763,28410.082486350002,53293.31232552 2025-09-15,08:19:42.000,258,11052277,5805,0,1757924381,12835.351884309996,29329.719035279995,53293.28437704 2025-09-15,08:19:43.000,258,11052283,5565,0,1757924382,12835.05548666999,27025.287946979995,53293.45905504001 2025-09-15,08:19:44.000,258,11052311,5565,0,1757924383,12832.81903174999,31170.965889540006,53293.59879744 2025-09-15,08:19:45.000,258,11052285,5485,0,1757924384,12829.24878745,29329.211497919998,53293.88526936 2025-09-15,08:19:46.000,258,11052271,5684,0,1757924385,12826.466691419999,32554.406995950005,53294.10187008 2025-09-15,08:19:47.000,258,11052239,5565,0,1757924386,12825.119429419989,28869.516583229997,53294.34641928001 2025-09-15,08:19:48.000,258,11052284,5044,0,1757924387,12825.34172764999,24722.795369429994,53294.75167224001 2025-09-15,08:19:49.000,258,11052288,5325,0,1757924388,12826.136612230002,28866.069558660005,53295.20583504 2025-09-15,08:19:50.000,258,11052283,5765,0,1757924389,12826.97191467,27480.971906699997,53295.75781752001 2025-09-15,08:19:51.000,258,11052295,5684,0,1757924390,12827.490610539993,30242.3276016,53296.39364544 2025-09-15,08:19:52.000,258,11052275,5525,0,1757924391,12826.56773607,29321.267128410007,53297.00851200001 2025-09-15,08:19:53.000,258,11052293,5525,0,1757924392,12825.085747869998,33008.48375403001,53297.5674816 2025-09-15,08:19:54.000,258,11052275,5645,0,1757924393,12823.16589951999,26102.606173890003,53298.1264512 2025-09-15,08:19:55.000,258,11052181,5845,0,1757924394,12821.77148335,29330.593127400003,53298.832150320006 2025-09-15,08:19:56.000,258,11052300,5245,0,1757924395,12822.478795900002,24725.001747119997,53299.4190684 2025-09-15,08:19:57.000,258,11052314,5165,0,1757924396,12824.654624030001,29790.992955089998,53300.271497040005 2025-09-15,08:19:58.000,258,11052269,5605,0,1757924397,12827.019068839996,27485.765315099998,53300.99815752 2025-09-15,08:19:59.000,258,11052276,5285,0,1757924398,12828.036251649995,31170.909496499997,53301.64795968 2025-09-15,08:20:00.000,258,11052251,5565,0,1757924399,12827.90152544999,32554.512732899995,53302.165006560004 2025-09-15,08:20:01.000,258,11052330,5165,0,1757924400,12827.78027186999,27028.030058549994,53302.48641408 2025-09-15,08:20:02.000,258,11052279,5645,0,1757924401,12826.534054519994,30253.909322189997,53302.75192464 2025-09-15,08:20:03.000,258,11052282,5205,0,1757924402,12822.9503376,26111.537421600005,53302.81480872 2025-09-15,08:20:04.000,258,11052153,5765,0,1757924403,12819.791008209992,35330.61520776,53302.9126284 2025-09-15,08:20:05.000,258,11052262,5285,0,1757924404,12818.571736099992,32110.050988140007,53302.74493752 2025-09-15,08:20:06.000,258,11052272,5085,0,1757924405,12819.440720089995,29346.362031209996,53302.68205344001 2025-09-15,08:20:07.000,258,11052277,5485,0,1757924406,12821.367304749998,27041.007506880007,53302.77987312001 2025-09-15,08:20:08.000,258,11052343,5765,0,1757924407,12822.539422690003,28881.584693790006,53303.13621624 2025-09-15,08:20:09.000,258,11052277,5405,0,1757924408,12823.644177529997,27957.824403809995,53303.46461088 2025-09-15,08:20:10.000,258,11052283,5525,0,1757924409,12824.236972809995,28878.151767479998,53303.744095680006 2025-09-15,08:20:11.000,258,11052251,5605,0,1757924410,12825.058802629988,32102.677598160008,53303.820954 2025-09-15,08:20:12.000,258,11052300,5325,0,1757924411,12826.298283669988,26573.86871091,53303.66723736001 2025-09-15,08:20:13.000,258,11052271,5725,0,1757924412,12826.129875919993,26113.645111470003,53303.31788136 2025-09-15,08:20:14.000,258,11052269,5445,0,1757924413,12824.439062109996,29801.242390109997,53302.98948672 2025-09-15,08:20:15.000,258,11052263,5965,0,1757924414,12823.664386459997,29801.785173120006,53302.6331436 2025-09-15,08:20:16.000,258,11052226,5605,0,1757924415,12825.146374659998,30258.8225658,53302.47942696 2025-09-15,08:20:17.000,258,11052301,5684,0,1757924416,12828.251813570001,26567.228430450006,53302.40955576 2025-09-15,08:20:18.000,258,11052310,5165,0,1757924417,12831.49871498999,27481.951735769995,53302.689040560006 2025-09-15,08:20:19.000,258,11052269,5765,0,1757924418,12831.44482451,29780.954993969994,53302.835770080004 2025-09-15,08:20:20.000,258,11052253,5565,0,1757924419,12828.743564199998,33927.1898178,53302.75192464 2025-09-15,08:20:21.000,258,11052253,6045,0,1757924420,12826.60815393,26560.165202189994,53302.381607280004 2025-09-15,08:20:22.000,258,11052285,5525,0,1757924421,12826.203975329998,33470.723404649994,53301.88552176 2025-09-15,08:20:23.000,258,11052276,5205,0,1757924422,12827.537764709989,24256.206405599994,53301.50821728001 2025-09-15,08:20:24.000,258,11052258,5325,0,1757924423,12829.599075569997,28858.12518915,53301.38244912 2025-09-15,08:20:25.000,258,11052259,5605,0,1757924424,12830.872238160002,27013.55819466,53301.40341048 2025-09-15,08:20:26.000,258,11052275,5565,0,1757924425,12831.950047760001,28854.657017189995,53301.45232032 2025-09-15,08:20:27.000,258,11052285,5645,0,1757924426,12834.20671161,28852.302607770005,53301.47328168 2025-09-15,08:20:28.000,258,11052264,5165,0,1757924427,12837.264996349993,25625.549252009994,53301.780714960005 2025-09-15,08:20:29.000,258,11052269,5765,0,1757924428,12839.211789939996,28387.440680789994,53301.88552176 2025-09-15,08:20:30.000,258,11052274,5085,0,1757924429,12838.551631559989,27009.272323619996,53301.89250888001 2025-09-15,08:20:31.000,258,11052283,5525,0,1757924430,12837.958836279991,31620.615793980003,53301.48725592001 2025-09-15,08:20:32.000,258,11052236,5285,0,1757924431,12840.330017399996,27017.7030831,53300.80950528 2025-09-15,08:20:33.000,258,11052257,5684,0,1757924432,12844.156241479992,27477.658815600007,53300.33438112001 2025-09-15,08:20:34.000,258,11052290,4845,0,1757924433,12847.40987920999,28857.46257093,53300.06188344 2025-09-15,08:20:35.000,258,11052248,5525,0,1757924434,12850.03704011,27474.310478850006,53299.90117968 2025-09-15,08:20:36.000,258,11052287,5765,0,1757924435,12852.06466941999,25170.2670927,53299.838295600006 2025-09-15,08:20:37.000,258,11052256,5325,0,1757924436,12855.183580949997,32076.229262399997,53299.90816680001 2025-09-15,08:20:38.000,258,11052226,5445,0,1757924437,12858.053249009994,27467.867574029995,53300.005986480006 2025-09-15,08:20:39.000,258,11052280,5085,0,1757924438,12859.31967528999,26086.548255750007,53300.12476752001 2025-09-15,08:20:40.000,258,11052304,5325,0,1757924439,12859.137794919989,28852.965225990003,53300.04790920001 2025-09-15,08:20:41.000,258,11052269,5925,0,1757924440,12859.238839569989,28395.406197689997,53299.64265624001 2025-09-15,08:20:42.000,258,11052288,5245,0,1757924441,12860.88249920999,31159.51810242,53299.3491972 2025-09-15,08:20:43.000,258,11052311,5884,0,1757924442,12863.381670219991,32540.8374207,53299.25137752 2025-09-15,08:20:44.000,258,11052294,5325,0,1757924443,12865.005120929993,29316.769783469994,53299.09067376001 2025-09-15,08:20:45.000,258,11052282,5405,0,1757924444,12864.937757829997,29317.312566480003,53298.999841200006 2025-09-15,08:20:46.000,258,11052298,5165,0,1757924445,12863.954256569989,30699.209913419996,53299.0347768 2025-09-15,08:20:47.000,258,11052311,5645,0,1757924446,12863.873420849988,27013.255082069998,53299.01381544 2025-09-15,08:20:48.000,258,11052299,5365,0,1757924447,12864.829976870002,21484.777503930003,53299.104648 2025-09-15,08:20:49.000,258,11052332,4925,0,1757924448,12865.591179899995,29313.731608439994,53299.07669952 2025-09-15,08:20:50.000,258,11052271,5605,0,1757924449,12865.55749834999,28392.81211785,53299.097660880005 2025-09-15,08:20:51.000,258,11052312,5325,0,1757924450,12863.462505939991,32540.301686820007,53298.95093136001 2025-09-15,08:20:52.000,258,11052317,5645,0,1757924451,12858.955914550002,27020.078639910003,53298.496768560006 2025-09-15,08:20:53.000,258,11052314,5245,0,1757924452,12855.85047564,31172.9537442,53297.85395352 2025-09-15,08:20:54.000,258,11052321,5845,0,1757924453,12853.708329059991,27492.553627290006,53297.371842240005 2025-09-15,08:20:55.000,258,11052257,5645,0,1757924454,12852.20613192999,29338.220286059994,53296.95960216001 2025-09-15,08:20:56.000,258,11052293,5645,0,1757924455,12852.489056949991,29337.98766477,53296.81287264001 2025-09-15,08:20:57.000,258,11052239,5725,0,1757924456,12854.64467614999,27952.664440649998,53297.02947336001 2025-09-15,08:20:58.000,258,11052313,5765,0,1757924457,12857.480662659997,27488.112675390003,53297.322932400006 2025-09-15,08:20:59.000,258,11052286,4925,0,1757924458,12859.575655069995,27484.714994730006,53297.805043680004 2025-09-15,08:21:00.000,258,11052299,5405,0,1757924459,12861.104797439992,27022.36255803,53298.29414208 2025-09-15,08:21:01.000,258,11052267,5725,0,1757924460,12862.196079659996,26562.50551335,53298.75529200001 2025-09-15,08:21:02.000,258,11052272,5165,0,1757924461,12863.435560699996,30248.883292500002,53299.146570720004 2025-09-15,08:21:03.000,258,11052289,5765,0,1757924462,12865.166792369993,29788.624447409995,53299.384132800005 2025-09-15,08:21:04.000,258,11052311,5765,0,1757924463,12866.810452009995,22879.539513120006,53299.600733520005 2025-09-15,08:21:05.000,258,11052283,5845,0,1757924464,12868.534947369997,27026.641379940003,53299.74047592001 2025-09-15,08:21:06.000,258,11052252,5085,0,1757924465,12869.922627229993,28409.969700269998,53299.84528272 2025-09-15,08:21:07.000,258,11052272,5085,0,1757924466,12870.367223689995,32096.269938989994,53300.11079328 2025-09-15,08:21:08.000,258,11052229,5684,0,1757924467,12869.727274240002,30714.309149880006,53300.49508488 2025-09-15,08:21:09.000,258,11052262,5165,0,1757924468,12868.838081319998,29791.845899820008,53300.90732496 2025-09-15,08:21:10.000,258,11052242,5205,0,1757924469,12868.790927149988,29329.958705700003,53301.326552160004 2025-09-15,08:21:11.000,258,11052288,5085,0,1757924470,12870.367223689995,31170.204583500003,53301.82263768001 2025-09-15,08:21:12.000,258,11052292,5405,0,1757924471,12873.378354259992,30706.407075149997,53302.40955576 2025-09-15,08:21:13.000,258,11052295,5605,0,1757924472,12876.69935509,26096.86113294,53302.905641280006 2025-09-15,08:21:14.000,258,11052318,5165,0,1757924473,12879.306307059996,31620.47481138,53303.61832752001 2025-09-15,08:21:15.000,258,11052293,5925,0,1757924474,12881.21268279,27933.244087500003,53304.296078160005 2025-09-15,08:21:16.000,258,11052247,5445,0,1757924475,12882.182711429989,32078.802194849995,53304.68735688 2025-09-15,08:21:17.000,258,11052259,5805,0,1757924476,12882.479109069995,33002.44264962,53304.848060640004 2025-09-15,08:21:18.000,258,11052235,5405,0,1757924477,12882.640780509995,27017.519805720003,53304.98780304001 2025-09-15,08:21:19.000,258,11052269,5365,0,1757924478,12881.461926259995,30705.342656520006,53305.05068712 2025-09-15,08:21:20.000,258,11052310,5325,0,1757924479,12879.05032727999,28865.364645659996,53305.19741664001 2025-09-15,08:21:21.000,258,11052286,5365,0,1757924480,12877.137215239993,30708.46542111,53305.34414616001 2025-09-15,08:21:22.000,258,11052296,5125,0,1757924481,12876.173922909999,31168.00525494,53305.57472112 2025-09-15,08:21:23.000,258,11052290,5445,0,1757924482,12876.24802231999,23334.82872156,53305.875167280006 2025-09-15,08:21:24.000,258,11052234,5245,0,1757924483,12876.200868149994,28399.515840480002,53306.17561344 2025-09-15,08:21:25.000,258,11052276,5325,0,1757924484,12876.254758629999,27017.266037039997,53306.39221416 2025-09-15,08:21:26.000,258,11052243,5725,0,1757924485,12877.150687859998,26557.000142820005,53306.65772472 2025-09-15,08:21:27.000,258,11052263,5925,0,1757924486,12878.147661739997,25638.181292969995,53306.811441360005 2025-09-15,08:21:28.000,258,11052272,5005,0,1757924487,12878.410377829998,29788.307236559995,53306.81842848 2025-09-15,08:21:29.000,258,11052265,5565,0,1757924488,12878.033144469991,29792.2406511,53306.77650576 2025-09-15,08:21:30.000,258,11052234,5325,0,1757924489,12877.083324760002,31636.941579060003,53306.68567320001 2025-09-15,08:21:31.000,258,11052281,5765,0,1757924490,12875.763008000002,31176.351424859997,53306.67169896 2025-09-15,08:21:32.000,258,11052232,5085,0,1757924491,12874.624571610002,28871.525585280004,53306.762531520006 2025-09-15,08:21:33.000,258,11052249,5605,0,1757924492,12873.93746799,28408.912330770007,53306.8952868 2025-09-15,08:21:34.000,258,11052288,5085,0,1757924493,12873.492871529998,32553.857163809997,53307.11188752 2025-09-15,08:21:35.000,258,11052306,5445,0,1757924494,12873.337936399992,29328.0554406,53307.265604160006 2025-09-15,08:21:36.000,258,11052292,5285,0,1757924495,12872.87986732,26563.12583679,53307.50316624001 2025-09-15,08:21:37.000,258,11052295,5605,0,1757924496,12872.361171449993,27944.297123340002,53307.82457376 2025-09-15,08:21:38.000,258,11052272,5365,0,1757924497,12872.569997059989,30247.586252580004,53308.09707144001 2025-09-15,08:21:39.000,258,11052285,5725,0,1757924498,12873.634334039998,33011.28225864,53308.3975176 2025-09-15,08:21:40.000,258,11052273,5645,0,1757924499,12874.779506739993,27943.951715970004,53308.73988648 2025-09-15,08:21:41.000,258,11052275,5645,0,1757924500,12874.691934709997,26562.51256248,53309.03334552001 2025-09-15,08:21:42.000,258,11052306,5165,0,1757924501,12873.755587619999,26102.3030613,53309.13815232 2025-09-15,08:21:43.000,258,11052327,5445,0,1757924502,12873.486135220002,27485.24367948,53308.991422800005 2025-09-15,08:21:44.000,258,11052264,5085,0,1757924503,12873.600652489993,27026.0210565,53308.68398952 2025-09-15,08:21:46.000,258,11052253,5845,0,1757924505,12873.506344150002,27026.408758649995,53308.41149184001 2025-09-15,08:21:47.000,258,11052268,5285,0,1757924506,12872.947230419995,25642.368476190008,53308.439440320006 2025-09-15,08:21:48.000,258,11052284,5205,0,1757924507,12873.176264959991,31166.983131090004,53308.6420668 2025-09-15,08:21:49.000,258,11052286,5205,0,1757924508,12874.19344776999,28401.567137310005,53309.00539704 2025-09-15,08:21:50.000,258,11052281,5725,0,1757924509,12874.826660909988,30706.06166778,53309.3407788 2025-09-15,08:21:51.000,258,11052325,5485,0,1757924510,12875.04895913999,31169.168361389995,53309.6202636 2025-09-15,08:21:52.000,258,11052266,5325,0,1757924511,12875.183685339995,28407.516603030002,53309.83686432 2025-09-15,08:21:53.000,258,11052299,5684,0,1757924512,12875.533973459991,32093.527827419995,53310.13731048001 2025-09-15,08:21:54.000,258,11052270,5044,0,1757924513,12876.47705686,30711.01720617,53310.37487256001 2025-09-15,08:21:55.000,258,11052273,5565,0,1757924514,12877.494239669999,28867.620367259995,53310.80108688 2025-09-15,08:21:56.000,258,11052282,5365,0,1757924515,12877.985990299996,28865.780544330002,53311.24127544001 2025-09-15,08:21:57.000,258,11052261,5645,0,1757924516,12877.55486646,27021.121911149996,53311.61857992001 2025-09-15,08:21:58.000,258,11052263,5725,0,1757924517,12877.022697970002,32085.15346098,53311.97492304 2025-09-15,08:21:59.000,258,11052239,5405,0,1757924518,12877.049643209997,29779.319595809997,53312.275369200004 2025-09-15,08:22:00.000,258,11052282,5044,0,1757924519,12877.453821809999,24711.425122739995,53312.575815359996 2025-09-15,08:22:01.000,258,11052309,5765,0,1757924520,12876.51747472,26554.356719069998,53312.82036456001 2025-09-15,08:22:02.000,258,11052289,5605,0,1757924521,12874.409009689996,28398.72633792,53312.88324864 2025-09-15,08:22:03.000,258,11052278,5125,0,1757924522,12872.084982740002,32546.63180556,53312.73651912 2025-09-15,08:22:04.000,258,11052273,5645,0,1757924523,12870.508686199995,33009.611614830006,53312.42209872 2025-09-15,08:22:05.000,258,11052297,5805,0,1757924524,12870.016935569998,35774.61875907,53312.05178136001 2025-09-15,08:22:06.000,258,11052278,5245,0,1757924525,12870.225761179994,27945.59416326,53311.65351552 2025-09-15,08:22:07.000,258,11052280,5205,0,1757924526,12870.508686199995,28408.03823865,53311.49281176 2025-09-15,08:22:08.000,258,11052252,5285,0,1757924527,12871.768376169995,30711.757364820005,53311.31114664001 2025-09-15,08:22:09.000,258,11052319,5645,0,1757924528,12874.07219418999,26104.001901630007,53311.39499208 2025-09-15,08:22:10.000,258,11052285,5565,0,1757924529,12876.59831044,27023.046323639996,53311.35306936 2025-09-15,08:22:11.000,258,11052272,5125,0,1757924530,12878.619203439994,26099.976848399994,53311.39499208 2025-09-15,08:22:12.000,258,11052310,5205,0,1757924531,12879.764376139989,27941.44927482,53311.56268296 2025-09-15,08:22:13.000,258,11052297,5565,0,1757924532,12880.24939045999,29323.466456969996,53311.65351552 2025-09-15,08:22:14.000,258,11052336,5365,0,1757924533,12880.222445219995,27481.669770570006,53311.71639960001 2025-09-15,08:22:15.000,258,11052272,5005,0,1757924534,12879.697013039993,30246.726258719995,53311.737360959996 2025-09-15,08:22:16.000,258,11052249,5845,0,1757924535,12878.942546319995,30707.95788375,53311.83518064001 2025-09-15,08:22:17.000,258,11052266,5285,0,1757924536,12878.080298640001,30246.67691481,53312.04479424 2025-09-15,08:22:18.000,258,11052291,5565,0,1757924537,12877.076588449992,32088.734419019995,53312.11466544 2025-09-15,08:22:19.000,258,11052288,5205,0,1757924538,12876.106559809989,29786.869214039994,53312.07972984001 2025-09-15,08:22:20.000,258,11052302,5165,0,1757924539,12875.345356779995,29788.617398279996,53311.96793592 2025-09-15,08:22:21.000,258,11052233,5684,0,1757924540,12874.873815079998,33474.600426150006,53311.87710336 2025-09-15,08:22:22.000,258,11052333,5725,0,1757924541,12874.725616260002,26565.127789709994,53311.97492304 2025-09-15,08:22:23.000,258,11052310,5365,0,1757924542,12874.691934709997,27026.19023562,53312.02383288 2025-09-15,08:22:24.000,258,11052314,5325,0,1757924543,12875.203894269995,26564.930414069997,53312.28235632 2025-09-15,08:22:25.000,258,11052315,5725,0,1757924544,12876.382748519994,33013.04454114,53312.49196992 2025-09-15,08:22:26.000,258,11052273,5684,0,1757924545,12878.147661739997,33934.147309110005,53312.7644676 2025-09-15,08:22:27.000,258,11052299,5765,0,1757924546,12879.683540419988,30249.750335489996,53313.05792664001 2025-09-15,08:22:28.000,258,11052271,5645,0,1757924547,12881.31372744,27026.66252733,53313.428244 2025-09-15,08:22:29.000,258,11052328,5044,0,1757924548,12882.64751681999,33016.829923950005,53313.75663864001 2025-09-15,08:22:30.000,258,11052260,5285,0,1757924549,12882.957387080001,33479.31629412,53313.9173424 2025-09-15,08:22:31.000,258,11052269,5645,0,1757924550,12882.64751681999,27031.674458759997,53313.9872136 2025-09-15,08:22:32.000,258,11052312,5165,0,1757924551,12882.59362634,27494.435744999995,53314.06407192001 2025-09-15,08:22:33.000,258,11052251,5645,0,1757924552,12882.977596010001,33945.92640534,53314.13394312001 2025-09-15,08:22:34.000,258,11052255,5525,0,1757924553,12883.482819259989,29800.664361450006,53314.336569600004 2025-09-15,08:22:35.000,258,11052312,5325,0,1757924554,12883.940888339996,32565.34724571,53314.72784832 2025-09-15,08:22:36.000,258,11052310,5165,0,1757924555,12883.76574427999,26116.478861730007,53315.16803688001 2025-09-15,08:22:37.000,258,11052272,5285,0,1757924556,12883.226839479998,29342.766974910002,53315.4894444 2025-09-15,08:22:38.000,258,11052259,5805,0,1757924557,12883.213366859993,22433.604500190006,53315.7339936 2025-09-15,08:22:39.000,258,11052341,5525,0,1757924558,12883.839843689995,28885.757778750005,53316.013478400004 2025-09-15,08:22:40.000,258,11052314,5365,0,1757924559,12884.392221109993,27505.989269070007,53316.348860160004 2025-09-15,08:22:41.000,258,11052317,5725,0,1757924560,12884.702091369989,26125.84010637,53316.76808736 2025-09-15,08:22:42.000,258,11052286,5085,0,1757924561,12884.702091369989,27049.73432982,53317.306095600004 2025-09-15,08:22:43.000,258,11052283,5725,0,1757924562,12884.80313601999,27052.328409659996,53317.760258400005 2025-09-15,08:22:44.000,258,11052282,5205,0,1757924563,12885.180369379996,27976.624433520003,53318.40307344001 2025-09-15,08:22:45.000,258,11052311,5645,0,1757924564,12886.17060695,26595.706915650007,53319.08082408 2025-09-15,08:22:47.000,258,11052276,5325,0,1757924566,12889.141319659997,28437.087703380006,53320.729784400006 2025-09-15,08:22:48.000,258,11052269,5765,0,1757924567,12890.522263209998,30278.630621100005,53321.449457760005 2025-09-15,08:22:49.000,258,11052296,5365,0,1757924568,12891.620281739997,24748.263876120007,53322.071311440006 2025-09-15,08:22:50.000,258,11052326,5285,0,1757924569,12892.415166319995,26591.117932020003,53322.54643560001 2025-09-15,08:22:51.000,258,11052215,5525,0,1757924570,12892.987752669993,30738.04357059,53323.00059840001 2025-09-15,08:22:52.000,258,11052265,5525,0,1757924571,12893.492975919995,26589.616467329994,53323.4198256 2025-09-15,08:22:53.000,258,11052245,5485,0,1757924572,12894.281124189998,27509.27416365,53323.92988536 2025-09-15,08:22:54.000,258,11052215,5525,0,1757924573,12894.981700429991,28889.550210689995,53324.41199664001 2025-09-15,08:22:55.000,258,11052256,5285,0,1757924574,12895.830475489995,28427.289412679995,53324.89410792001 2025-09-15,08:22:56.000,258,11052121,5605,0,1757924575,12896.753349959989,28887.061867800003,53325.425129040006 2025-09-15,08:22:57.000,258,11052236,5205,0,1757924576,12897.682960739992,29347.370056800006,53325.91422744 2025-09-15,08:22:58.000,258,11052238,5005,0,1757924577,12898.141029819999,27504.516000899996,53326.39633872 2025-09-15,08:22:59.000,258,11052275,5684,0,1757924578,12898.42395484,32572.974404370005,53326.96928256 2025-09-15,08:23:00.000,258,11052187,5645,0,1757924579,12898.44416377,26122.914717420004,53327.57017488 2025-09-15,08:23:01.000,258,11052262,5085,0,1757924580,12898.080403029999,30730.345920630003,53328.157092960006 2025-09-15,08:23:02.000,258,11052263,5805,0,1757924581,12897.31919999999,31191.37312089,53328.79292088 2025-09-15,08:23:03.000,258,11052259,5725,0,1757924582,12896.685986859993,27045.23698488,53329.35189048001 2025-09-15,08:23:04.000,258,11052197,5645,0,1757924583,12896.834185679989,27045.87140658,53329.95976992 2025-09-15,08:23:05.000,258,11052211,5645,0,1757924584,12897.945676829993,30732.60869136,53330.58861072 2025-09-15,08:23:06.000,258,11052208,5285,0,1757924585,12898.969595950002,30272.58246756,53331.19649016001 2025-09-15,08:23:07.000,258,11052200,5405,0,1757924586,12899.912679349996,30274.563273089996,53331.86026656 2025-09-15,08:23:08.000,258,11052264,5005,0,1757924587,12900.768190719995,33502.34580183,53332.14673848 2025-09-15,08:23:09.000,258,11052254,5365,0,1757924588,12901.650647329989,26132.593172909998,53332.45417176 2025-09-15,08:23:10.000,258,11052192,5605,0,1757924589,12902.445531910002,29360.749305539997,53332.67775960001 2025-09-15,08:23:11.000,258,11052201,5525,0,1757924590,12902.896864679999,29823.545837430007,53332.92929592 2025-09-15,08:23:12.000,258,11052257,5525,0,1757924591,12903.27409803999,33050.29919319,53333.117948160005 2025-09-15,08:23:13.000,258,11052250,5245,0,1757924592,12903.469451029996,27060.46310568,53333.2017936 2025-09-15,08:23:14.000,258,11052264,5485,0,1757924593,12903.381879,37660.359721889996,53333.46031704 2025-09-15,08:23:15.000,258,11052309,5565,0,1757924594,12902.950755159989,27521.856860700005,53333.621020800005 2025-09-15,08:23:16.000,258,11052288,5125,0,1757924595,12902.411850359997,28903.211424630004,53333.690892000006 2025-09-15,08:23:17.000,258,11052199,5925,0,1757924596,12901.758428289999,28440.450138390006,53333.84460864 2025-09-15,08:23:18.000,258,11052223,5725,0,1757924597,12900.90291692,30281.499617010006,53333.99133816 2025-09-15,08:23:19.000,258,11052237,5605,0,1757924598,12900.006987690002,29818.32948123,53334.10313208 2025-09-15,08:23:20.000,258,11052283,5925,0,1757924599,12898.38353698,28436.67180471,53334.11710632001 2025-09-15,08:23:21.000,258,11052212,5365,0,1757924600,12894.86718316,27518.487376560006,53333.788711680005 2025-09-15,08:23:22.000,258,11052339,5645,0,1757924601,12890.81866084999,31208.044313339997,53333.32057464 2025-09-15,08:23:23.000,258,11052303,5645,0,1757924602,12887.62564990999,31668.951678390004,53332.77557928001 2025-09-15,08:23:24.000,258,11052362,5245,0,1757924603,12885.813582519993,28902.400774680005,53332.398274800005 2025-09-15,08:23:25.000,258,11052326,5165,0,1757924604,12885.389194989992,28439.8650606,53332.20263544001 2025-09-15,08:23:26.000,258,11052346,5005,0,1757924605,12886.02240812999,29359.59324822,53331.93712488001 2025-09-15,08:23:27.000,258,11052294,5205,0,1757924606,12887.67280408,26132.4028464,53331.95109912 2025-09-15,08:23:28.000,258,11052309,5725,0,1757924607,12889.505080399998,28896.761470679994,53331.85327944 2025-09-15,08:23:29.000,258,11052304,5205,0,1757924608,12891.721326389998,27513.58823121,53331.79738248001 2025-09-15,08:23:30.000,258,11052322,5044,0,1757924609,12893.634438429995,28432.99215885,53331.86026656 2025-09-15,08:23:31.000,258,11052286,5325,0,1757924610,12894.873919469996,27969.62464743,53332.05590592001 2025-09-15,08:23:32.000,258,11052336,5245,0,1757924611,12895.91804751999,29810.681175179998,53332.34237784001 2025-09-15,08:23:33.000,258,11052302,5365,0,1757924612,12896.93523032999,27967.06581324,53332.75461792001 2025-09-15,08:23:34.000,258,11052277,5925,0,1757924613,12897.575179779997,31654.27538973,53333.04108984001 2025-09-15,08:23:35.000,258,11052331,5884,0,1757924614,12897.20468273,31195.243093259996,53333.404420080005 2025-09-15,08:23:36.000,258,11052246,5365,0,1757924615,12895.98541062,30275.402119560007,53333.62800792 2025-09-15,08:23:37.000,258,11052307,5884,0,1757924616,12894.388905149994,29356.301304509994,53333.74678896 2025-09-15,08:23:38.000,258,11052316,5365,0,1757924617,12893.513184849995,27054.577082129996,53333.77473744 2025-09-15,08:23:39.000,258,11052303,5725,0,1757924618,12892.475793109996,27056.522642009993,53333.80967304001 2025-09-15,08:23:40.000,258,11052278,5285,0,1757924619,12891.317147789996,32587.9256091,53333.64896928 2025-09-15,08:23:41.000,258,11052288,5085,0,1757924620,12891.06116800999,27520.77834381,53333.355510240006 2025-09-15,08:23:42.000,258,11052302,5085,0,1757924621,12891.445137679992,24757.329057299998,53332.97121864001 2025-09-15,08:23:43.000,258,11052282,5085,0,1757924622,12892.11876867999,29827.79646282,53332.628849759996 2025-09-15,08:23:44.000,258,11052149,5645,0,1757924623,12892.967543739993,27062.6765325,53332.39128768001 2025-09-15,08:23:45.000,258,11052319,5605,0,1757924624,12893.823055109991,35355.780601859995,53332.33539072 2025-09-15,08:23:46.000,258,11052305,5565,0,1757924625,12894.56404921,27978.985892070006,53332.349364960006 2025-09-15,08:23:47.000,258,11052312,5445,0,1757924626,12895.446505819993,30739.580280930008,53332.53801720001 2025-09-15,08:23:48.000,258,11052305,5645,0,1757924627,12896.275071949996,27511.579229159994,53332.67775960001 2025-09-15,08:23:49.000,258,11052351,5565,0,1757924628,12897.40677203,32118.347814149995,53332.87339896001 2025-09-15,08:23:50.000,258,11052291,5925,0,1757924629,12898.599098899991,30275.437365210004,53333.01314136001 2025-09-15,08:23:51.000,258,11052310,5005,0,1757924630,12899.488291819995,28432.752488430007,53333.08301256 2025-09-15,08:23:52.000,258,11052343,5765,0,1757924631,12899.7442716,28893.97706433,53333.15288376 2025-09-15,08:23:53.000,258,11052311,5925,0,1757924632,12899.346829309994,24747.86207571,53333.187819360006 2025-09-15,08:23:54.000,258,11052252,5285,0,1757924633,12898.861814989992,32121.32959614,53333.117948160005 2025-09-15,08:23:55.000,258,11052308,5245,0,1757924634,12898.4643727,28435.198536540003,53332.999167120004 2025-09-15,08:23:56.000,258,11052321,5525,0,1757924635,12898.41721852999,28435.473452610007,53332.950257280005 2025-09-15,08:23:57.000,258,11052254,5245,0,1757924636,12898.471109009995,30739.939786560004,53333.020128480006 2025-09-15,08:23:58.000,258,11052214,5325,0,1757924637,12898.329646499995,28436.594264280007,53333.069038320005 2025-09-15,08:23:59.000,258,11052256,4925,0,1757924638,12897.925467899993,31203.166315380004,53333.11096104001 2025-09-15,08:24:00.000,258,11052281,5565,0,1757924639,12897.312463689996,25675.499387190008,53333.18083224001 2025-09-15,08:24:01.000,258,11052238,5285,0,1757924640,12896.652305309988,27059.102623590006,53333.37647160001 2025-09-15,08:24:02.000,258,11052297,5645,0,1757924641,12895.98541062,28902.147006,53333.621020800005 2025-09-15,08:24:03.000,258,11052297,5645,0,1757924642,12894.65835754999,30744.366640199994,53333.802685919996 2025-09-15,08:24:04.000,258,11052311,5285,0,1757924643,12893.331304479994,33508.19657973001,53333.956402560005 2025-09-15,08:24:05.000,258,11052265,5405,0,1757924644,12892.597046689996,30742.85812638,53334.124093440005 2025-09-15,08:24:06.000,258,11052266,5325,0,1757924645,12892.751981820002,27057.636404549994,53333.98435104 2025-09-15,08:24:07.000,258,11052304,5125,0,1757924646,12892.617255619996,29826.280899870006,53333.7258276 2025-09-15,08:24:08.000,258,11052300,5044,0,1757924647,12892.10529606,30751.725931919995,53333.39743296001 2025-09-15,08:24:09.000,258,11052316,5285,0,1757924648,12891.283466239991,29372.838563490004,53332.98519288 2025-09-15,08:24:10.000,258,11052287,5565,0,1757924649,12890.582889999998,30758.690472360002,53332.663785360004 2025-09-15,08:24:11.000,258,11052358,5085,0,1757924650,12890.212392950001,29378.421474450006,53332.30744224 2025-09-15,08:24:12.000,258,11052252,5245,0,1757924651,12889.70043338999,25231.516983270005,53332.062893040005 2025-09-15,08:24:13.000,258,11052291,5765,0,1757924652,12888.932494050001,29380.444574759997,53331.86026656 2025-09-15,08:24:14.000,258,11052288,5245,0,1757924653,12887.962465409997,28919.459669279997,53331.825330960004 2025-09-15,08:24:15.000,258,11052247,5565,0,1757924654,12886.972227839993,33527.98348764,53331.74847264001 2025-09-15,08:24:16.000,258,11052274,5165,0,1757924655,12886.298596839995,32144.83844469,53331.727511280005 2025-09-15,08:24:17.000,258,11052308,5525,0,1757924656,12886.04261705999,35370.94328049,53331.78340824 2025-09-15,08:24:18.000,258,11052272,5165,0,1757924657,12886.04935337,25230.100108140003,53331.85327944 2025-09-15,08:24:19.000,258,11052306,5085,0,1757924658,12886.18407956999,30758.676374100003,53331.93712488001 2025-09-15,08:24:20.000,258,11052274,5405,0,1757924659,12886.31206946,28912.149721470007,53332.17468696001 2025-09-15,08:24:21.000,258,11052282,5125,0,1757924660,12886.467004589991,30751.98674973,53332.349364960006 2025-09-15,08:24:22.000,258,11052288,5285,0,1757924661,12886.662357579997,32592.028202760004,53332.52404296 2025-09-15,08:24:23.000,258,11052295,5605,0,1757924662,12886.965491529998,27980.734076310007,53332.67775960001 2025-09-15,08:24:24.000,258,11052308,5365,0,1757924663,12887.255152859994,27516.436079730003,53332.78955352 2025-09-15,08:24:25.000,258,11052291,5525,0,1757924664,12887.32251595999,29816.546051340003,53332.87339896001 2025-09-15,08:24:26.000,258,11052375,5684,0,1757924665,12887.194526069994,29812.210836390004,53333.01314136001 2025-09-15,08:24:27.000,258,11052331,5925,0,1757924666,12886.790347469992,32112.165727140004,53333.31358752 2025-09-15,08:24:28.000,258,11052278,5205,0,1757924667,12886.28512421999,30267.81020655,53333.53018824 2025-09-15,08:24:29.000,258,11052237,5565,0,1757924668,12886.008935509999,30728.738718990004,53333.68390488001 2025-09-15,08:24:30.000,258,11052305,5725,0,1757924669,12885.827055139998,31651.314755130006,53333.81666016 2025-09-15,08:24:31.000,258,11052325,5325,0,1757924670,12885.557602740002,31192.085083020007,53333.9354412 2025-09-15,08:24:32.000,258,11052326,5445,0,1757924671,12884.601046719989,27046.921726950008,53334.11710632001 2025-09-15,08:24:33.000,258,11052262,5405,0,1757924672,12883.159476380002,27970.146283049995,53334.1799904 2025-09-15,08:24:34.000,258,11052311,5884,0,1757924673,12881.401299469995,28892.771663100008,53334.291784320005 2025-09-15,08:24:35.000,258,11052324,5285,0,1757924674,12879.90583864999,29353.52394729,53334.459475200005 2025-09-15,08:24:36.000,258,11052278,5044,0,1757924675,12878.417114139993,31196.124234510004,53334.66210168 2025-09-15,08:24:37.000,258,11052302,5285,0,1757924676,12877.339304539993,31195.948006260005,53334.72498576 2025-09-15,08:24:38.000,258,11052279,5645,0,1757924677,12877.258468819993,23362.750325490008,53334.85075392 2025-09-15,08:24:39.000,258,11052339,5445,0,1757924678,12877.53465753,28892.144290530006,53334.85774104001 2025-09-15,08:24:40.000,258,11052273,5645,0,1757924679,12877.339304539993,34882.368080190005,53334.80184408 2025-09-15,08:24:41.000,258,11052319,5725,0,1757924680,12876.153713979998,30274.887533069996,53334.80184408 2025-09-15,08:24:42.000,258,11052323,5605,0,1757924681,12874.422482310001,31657.588480830003,53334.80184408 2025-09-15,08:24:43.000,258,11052315,5525,0,1757924682,12872.85292207999,28893.095923080007,53334.73197288 2025-09-15,08:24:44.000,258,11052291,5684,0,1757924683,12872.064773810001,29353.622635110005,53334.697037280006 2025-09-15,08:24:45.000,258,11052318,5205,0,1757924684,12871.86268451,30735.51998205,53334.641140319996 2025-09-15,08:24:46.000,258,11052304,5285,0,1757924685,12871.79532140999,30274.457536140006,53334.641140319996 2025-09-15,08:24:47.000,258,11052311,5805,0,1757924686,12871.61344103999,28891.862325330003,53334.54332064 2025-09-15,08:24:48.000,258,11052300,5245,0,1757924687,12871.384406499994,29351.874450870004,53334.53633352 2025-09-15,08:24:49.000,258,11052342,5285,0,1757924688,12871.364197569994,29351.247078300003,53334.43851384 2025-09-15,08:24:50.000,258,11052320,5365,0,1757924689,12871.303570779994,26586.472555350003,53334.57126912001 2025-09-15,08:24:51.000,258,11052360,5205,0,1757924690,12870.872446939997,32576.21700417,53334.60620472 2025-09-15,08:24:52.000,258,11052189,5565,0,1757924691,12870.32006952,26125.290274230007,53334.58524336 2025-09-15,08:24:53.000,258,11052307,5765,0,1757924692,12869.538657559991,29350.61970573,53334.65511456 2025-09-15,08:24:54.000,258,11052249,5645,0,1757924693,12868.258758659991,30732.848361779994,53334.7040244 2025-09-15,08:24:55.000,258,11052303,5684,0,1757924694,12866.487109129994,29350.760688330003,53334.73197288 2025-09-15,08:24:56.000,258,11052278,4925,0,1757924695,12864.36517148,30733.43343957,53334.58524336 2025-09-15,08:24:57.000,258,11052314,5445,0,1757924696,12861.589811759994,28431.131188529995,53334.45248808001 2025-09-15,08:24:58.000,258,11052296,5365,0,1757924697,12859.151267539994,28433.33051709,53334.291784320005 2025-09-15,08:24:59.000,258,11052318,5365,0,1757924698,12856.90133999999,26592.42202107,53334.005312400004 2025-09-15,08:25:00.000,258,11052339,5565,0,1757924699,12854.718775559995,29358.14817657,53333.83063440001 2025-09-15,08:25:01.000,258,11052334,5125,0,1757924700,12852.980807579988,26593.465292310007,53333.57909808 2025-09-15,08:25:02.000,258,11052272,4925,0,1757924701,12852.0511968,32124.085805969997,53333.29262616 2025-09-15,08:25:03.000,258,11052358,5285,0,1757924702,12851.613336649993,32126.14415193,53332.99218000001 2025-09-15,08:25:04.000,258,11052312,4925,0,1757924703,12851.269784839991,25215.811521630007,53332.62186264 2025-09-15,08:25:05.000,258,11052285,5605,0,1757924704,12851.02727767999,27982.059312750003,53332.279493760005 2025-09-15,08:25:06.000,258,11052315,5925,0,1757924705,12850.94644195999,26139.381485100006,53331.97206048 2025-09-15,08:25:07.000,258,11052341,6045,0,1757924706,12851.16874018999,27061.309001279995,53331.74148552 2025-09-15,08:25:08.000,258,11052310,5245,0,1757924707,12851.182212809996,29365.634352630004,53331.5248848 2025-09-15,08:25:09.000,258,11052306,5165,0,1757924708,12850.724143729989,32591.718041040003,53331.18950304 2025-09-15,08:25:10.000,258,11052325,5485,0,1757924709,12849.599179959994,32591.92246581,53331.00085080001 2025-09-15,08:25:11.000,258,11052300,5205,0,1757924710,12848.36643522999,27522.434889359996,53330.69341752001 2025-09-15,08:25:12.000,258,11052276,5085,0,1757924711,12847.773639949992,21531.181926720004,53330.39995848 2025-09-15,08:25:13.000,258,11052290,5245,0,1757924712,12847.443560759995,28443.826671660005,53330.14143504001 2025-09-15,08:25:14.000,258,11052290,5285,0,1757924713,12846.817083929993,28904.656496280004,53329.9178472 2025-09-15,08:25:15.000,258,11052313,5645,0,1757924714,12845.739274329993,27983.299959630007,53329.68028512 2025-09-15,08:25:16.000,258,11052347,5725,0,1757924715,12844.600837939994,25679.75001258,53329.44272304001 2025-09-15,08:25:17.000,258,11052262,5285,0,1757924716,12843.906998009996,27062.140798620007,53329.15625112001 2025-09-15,08:25:18.000,258,11052298,4965,0,1757924717,12843.785744429995,30286.483351920004,53328.93965040001 2025-09-15,08:25:19.000,258,11052259,5485,0,1757924718,12844.210131959997,23832.687626069994,53328.709075440005 2025-09-15,08:25:20.000,258,11052320,5165,0,1757924719,12844.75577307,27977.477378249998,53328.41561640001 2025-09-15,08:25:21.000,258,11052306,5205,0,1757924720,12845.267732629996,25670.804666609998,53328.15010584001 2025-09-15,08:25:22.000,258,11052304,5245,0,1757924721,12845.429404069997,25668.633534570006,53327.8566468 2025-09-15,08:25:23.000,258,11052273,5725,0,1757924722,12844.91744451,31657.863396900008,53327.64703320001 2025-09-15,08:25:24.000,258,11052308,5285,0,1757924723,12843.462401549994,31197.816025709995,53327.227806 2025-09-15,08:25:25.000,258,11052346,5285,0,1757924724,12841.845687150002,28434.521820060007,53326.82954016 2025-09-15,08:25:26.000,258,11052301,5965,0,1757924725,12840.14140072,32122.633685189998,53326.3893516 2025-09-15,08:25:27.000,258,11052328,5245,0,1757924726,12836.38253974,26598.265749840008,53325.7954464 2025-09-15,08:25:28.000,258,11052321,5565,0,1757924727,12834.253865779996,29366.917294290004,53325.34827072001 2025-09-15,08:25:29.000,258,11052295,5765,0,1757924728,12833.364672859992,29369.447931960007,53324.852185200005 2025-09-15,08:25:30.000,258,11052343,5565,0,1757924729,12833.674543119989,30292.76412675,53324.66353296 2025-09-15,08:25:31.000,258,11052288,5285,0,1757924730,12834.469427700002,31675.422779729997,53324.35609968 2025-09-15,08:25:32.000,258,11052289,5445,0,1757924731,12835.16326763,29369.546619779998,53324.33513832 2025-09-15,08:25:33.000,258,11052314,4925,0,1757924732,12835.695436119997,28445.899115880005,53324.39103528001 2025-09-15,08:25:34.000,258,11052285,5405,0,1757924733,12836.17371412999,30748.29300561,53324.60763600001 2025-09-15,08:25:35.000,258,11052297,5565,0,1757924734,12836.651992139996,24755.750052179996,53324.89410792001 2025-09-15,08:25:36.000,258,11052342,5165,0,1757924735,12836.753036789996,27519.488353020002,53325.12468288 2025-09-15,08:25:37.000,258,11052363,5485,0,1757924736,12835.877316489998,32588.052493440002,53325.285386640004 2025-09-15,08:25:38.000,258,11052320,5165,0,1757924737,12834.624362829993,24293.552696340004,53325.36923208 2025-09-15,08:25:39.000,258,11052344,5205,0,1757924738,12833.580234779998,30283.94566512,53325.39718056001 2025-09-15,08:25:40.000,258,11052361,5605,0,1757924739,12833.149110940001,30744.401885850006,53325.36923208 2025-09-15,08:25:41.000,258,11052268,5044,0,1757924740,12832.89986746999,31204.97089266,53325.15961848001 2025-09-15,08:25:42.000,258,11052339,5525,0,1757924741,12832.293599569988,33509.37378444,53324.956992 2025-09-15,08:25:43.000,258,11052307,5645,0,1757924742,12831.087800079993,30284.13599163,53324.565713280004 2025-09-15,08:25:44.000,258,11052343,5684,0,1757924743,12829.599075569997,30745.205486670005,53324.132511840005 2025-09-15,08:25:45.000,258,11052284,5245,0,1757924744,12828.352858220002,30744.94466886,53323.727258880004 2025-09-15,08:25:46.000,258,11052323,5765,0,1757924745,12827.335675410002,30282.951737790005,53323.245147600006 2025-09-15,08:25:47.000,258,11052340,5445,0,1757924746,12826.70919858,27976.998037409998,53322.66521664001 2025-09-15,08:25:48.000,258,11052317,5805,0,1757924747,12826.379119389989,33966.101015399996,53322.24598944 2025-09-15,08:25:49.000,258,11052379,5485,0,1757924748,12825.914314000001,25671.128926589998,53321.69400696 2025-09-15,08:25:50.000,258,11052294,5365,0,1757924749,12825.26089192999,31200.854200739996,53321.211895680004 2025-09-15,08:25:51.000,258,11052351,5884,0,1757924750,12824.735459750002,33043.84923924001,53320.78568136 2025-09-15,08:25:52.000,258,11052341,5845,0,1757924751,12824.41211687,34424.738560590005,53320.34549280001 2025-09-15,08:25:53.000,258,11052295,5565,0,1757924752,12824.08203767999,27972.423152040006,53320.01011104001 2025-09-15,08:25:54.000,258,11052339,5765,0,1757924753,12824.10224660999,33961.87858653,53319.6118452 2025-09-15,08:25:55.000,258,11052372,5245,0,1757924754,12823.671122769993,28893.81493434,53319.24851496 2025-09-15,08:25:56.000,258,11052310,5085,0,1757924755,12823.16589951999,26130.266960010005,53318.9131332 2025-09-15,08:25:57.000,258,11052276,5525,0,1757924756,12822.856029259994,28896.246884189997,53318.57775144 2025-09-15,08:25:58.000,258,11052346,5405,0,1757924757,12823.12548165999,30279.49061496,53318.34717648 2025-09-15,08:25:59.000,258,11052341,5605,0,1757924758,12823.435351920001,27515.794608900003,53318.01179472 2025-09-15,08:26:00.000,258,11052297,5725,0,1757924759,12822.781929849989,26136.181180080006,53317.78820688 2025-09-15,08:26:01.000,258,11052331,5725,0,1757924760,12822.00725419999,26140.022955930006,53317.543657680006 2025-09-15,08:26:02.000,258,11052341,5684,0,1757924761,12821.528976189999,32593.889173079995,53317.32006984001 2025-09-15,08:26:03.000,258,11052341,5485,0,1757924762,12821.488558329998,26141.827533210002,53317.28513424 2025-09-15,08:26:04.000,258,11052329,5684,0,1757924763,12822.000517889996,28905.262721460007,53317.257185760005 2025-09-15,08:26:05.000,258,11052343,5805,0,1757924764,12822.653939959993,27981.558824520005,53317.21526304 2025-09-15,08:26:06.000,258,11052301,5645,0,1757924765,12823.017700699995,31205.866132170006,53317.24321152 2025-09-15,08:26:07.000,258,11052349,5925,0,1757924766,12822.680885199989,33049.474444980006,53317.22225016 2025-09-15,08:26:08.000,258,11052291,5645,0,1757924767,12822.303651839997,29825.70287121,53317.20128880001 2025-09-15,08:26:09.000,258,11052355,5725,0,1757924768,12822.424905419997,29827.965641939998,53317.375966800006 2025-09-15,08:26:10.000,258,11052341,5605,0,1757924769,12822.384487559997,27525.353229180007,53317.58558040001 2025-09-15,08:26:11.000,258,11052320,5165,0,1757924770,12821.62328452999,30752.522483609995,53317.85109096001 2025-09-15,08:26:12.000,258,11052291,5445,0,1757924771,12820.417485039994,29832.181021680008,53318.03974320001 2025-09-15,08:26:13.000,258,11052316,5445,0,1757924772,12819.218421859994,31215.68557026,53318.312240880005 2025-09-15,08:26:14.000,258,11052371,5884,0,1757924773,12818.692989679992,23380.838393070007,53318.431021920005 2025-09-15,08:26:15.000,258,11052317,5645,0,1757924774,12818.948969459998,33518.791422120004,53318.75242944 2025-09-15,08:26:16.000,258,11052297,5925,0,1757924775,12819.959415960002,35821.713996599996,53318.9480688 2025-09-15,08:26:17.000,258,11052282,5445,0,1757924776,12820.89576305,33517.11372918,53319.19261800001 2025-09-15,08:26:18.000,258,11052297,5765,0,1757924777,12821.272996409993,27987.416651549996,53319.32537328 2025-09-15,08:26:19.000,258,11052312,5285,0,1757924778,12821.434667849993,28448.951389170004,53319.47908992001 2025-09-15,08:26:20.000,258,11052267,5725,0,1757924779,12821.434667849993,29832.554625570003,53319.61883232 2025-09-15,08:26:21.000,258,11052347,5485,0,1757924780,12821.145006519997,30755.800329060003,53319.74460048001 2025-09-15,08:26:22.000,258,11052320,5005,0,1757924781,12820.65325589,29374.48101078,53319.82844592 2025-09-15,08:26:23.000,258,11052317,5445,0,1757924782,12820.181714189988,30758.119492829996,53319.89831712 2025-09-15,08:26:24.000,258,11052348,5445,0,1757924783,12819.400302229995,26610.18582867,53319.75857472 2025-09-15,08:26:25.000,258,11052330,5044,0,1757924784,12818.35617418,29375.531331150007,53319.63280656 2025-09-15,08:26:26.000,258,11052337,5805,0,1757924785,12817.332255059991,30758.901946259997,53319.35332176 2025-09-15,08:26:27.000,258,11052296,5365,0,1757924786,12816.382435350002,28917.450667230005,53319.03890136 2025-09-15,08:26:28.000,258,11052303,5645,0,1757924787,12815.641441249994,30763.744698569993,53318.766403680005 2025-09-15,08:26:29.000,258,11052306,5285,0,1757924788,12815.459560879994,29383.863402810006,53318.45198328001 2025-09-15,08:26:30.000,258,11052311,5684,0,1757924789,12816.355490109992,29384.603561459997,53318.333202240006 2025-09-15,08:26:31.000,258,11052302,5405,0,1757924790,12817.756642589993,26157.476601810005,53318.39608632 2025-09-15,08:26:32.000,258,11052328,5205,0,1757924791,12818.706462299997,30304.987318169995,53318.48691888 2025-09-15,08:26:33.000,258,11052296,5125,0,1757924792,12819.117377209994,31226.012545710008,53318.52185448001 2025-09-15,08:26:34.000,258,11052286,5245,0,1757924793,12819.420511159995,31225.892710500004,53318.78037792 2025-09-15,08:26:35.000,258,11052263,5805,0,1757924794,12819.58891890999,30303.887653890008,53318.983004400005 2025-09-15,08:26:36.000,258,11052289,5645,0,1757924795,12819.824689759997,27998.41329435,53319.12973392 2025-09-15,08:26:37.000,258,11052336,5445,0,1757924796,12820.397276109994,27996.298555350004,53319.30441192 2025-09-15,08:26:38.000,258,11052332,5245,0,1757924797,12820.990071389991,28455.161672700007,53319.47908992001 2025-09-15,08:26:39.000,258,11052300,5285,0,1757924798,12820.969862459991,29375.61592071,53319.604858080005 2025-09-15,08:26:40.000,258,11052269,5525,0,1757924799,12820.228868359998,32601.67846173,53319.54896112001 2025-09-15,08:26:41.000,258,11052352,5405,0,1757924800,12819.43398378,29377.935084480006,53319.52799976001 2025-09-15,08:26:42.000,258,11052391,5684,0,1757924801,12818.740143850002,33532.10722869,53319.11575968 2025-09-15,08:26:43.000,258,11052319,5565,0,1757924802,12818.32922893999,29388.677958600005,53318.82230064 2025-09-15,08:26:44.000,258,11052282,5285,0,1757924803,12818.08672177999,34922.40713859,53318.61268704 2025-09-15,08:26:45.000,258,11052357,5725,0,1757924804,12818.706462299997,25702.286081190003,53318.54281584001 2025-09-15,08:26:46.000,258,11052314,5245,0,1757924805,12819.939207030002,29848.006318529995,53318.647622640005 2025-09-15,08:26:47.000,258,11052362,5485,0,1757924806,12821.010280319992,26617.749545159997,53318.92012032 2025-09-15,08:26:48.000,258,11052316,5245,0,1757924807,12821.475085709993,33528.15971589,53319.01095288 2025-09-15,08:26:49.000,258,11052289,5965,0,1757924808,12821.549185119999,30299.136540270003,53319.0878112 2025-09-15,08:26:50.000,258,11052311,6084,0,1757924809,12821.650229769999,31681.393392840007,53319.19261800001 2025-09-15,08:26:51.000,258,11052255,5805,0,1757924810,12822.525950069998,33065.30679096001,53319.26248920001 2025-09-15,08:26:52.000,258,11052351,5525,0,1757924811,12824.001201959989,30761.60176305,53319.27646344 2025-09-15,08:26:53.000,258,11052329,5645,0,1757924812,12825.476453849995,30760.910948310004,53319.35332176 2025-09-15,08:26:54.000,258,11052326,5365,0,1757924813,12826.60815393,29375.820345479995,53319.4721028 2025-09-15,08:26:55.000,258,11052305,6124,0,1757924814,12827.73985400999,31677.558666120007,53319.702677760004 2025-09-15,08:26:56.000,258,11052300,5245,0,1757924815,12828.689673719993,29371.041035340008,53319.94722696 2025-09-15,08:26:57.000,258,11052282,5365,0,1757924816,12829.484558299991,28447.167959280006,53320.24767312001 2025-09-15,08:26:58.000,258,11052307,5565,0,1757924817,12829.915682139988,26141.04507978,53320.47126096 2025-09-15,08:26:59.000,258,11052364,5085,0,1757924818,12829.922418449998,27521.11670205,53320.778694240005 2025-09-15,08:27:00.000,258,11052302,5165,0,1757924819,12829.524976159992,30744.119920650002,53321.01625632001 2025-09-15,08:27:01.000,258,11052341,5765,0,1757924820,12829.26899638,30742.350589020003,53321.23984416 2025-09-15,08:27:02.000,258,11052375,5645,0,1757924821,12829.275732689995,31203.20156103,53321.40753504 2025-09-15,08:27:03.000,258,11052329,5725,0,1757924822,12829.26899638,25214.859889080006,53321.51932896001 2025-09-15,08:27:04.000,258,11052394,5205,0,1757924823,12829.336359479996,34436.44716552,53321.52631608 2025-09-15,08:27:05.000,258,11052337,5845,0,1757924824,12829.935891069988,26606.788148010004,53321.512341839996 2025-09-15,08:27:06.000,258,11052333,5565,0,1757924825,12831.222526279998,29374.459863390002,53321.49138048001 2025-09-15,08:27:07.000,258,11052318,5325,0,1757924826,12832.650623999994,27992.618909490004,53321.68701984001 2025-09-15,08:27:08.000,258,11052281,5725,0,1757924827,12833.384881789993,29375.566576800004,53321.84073648 2025-09-15,08:27:09.000,258,11052311,5405,0,1757924828,12833.236682969997,26150.33583312,53322.120221280005 2025-09-15,08:27:10.000,258,11052322,5125,0,1757924829,12832.509161489994,28917.887713289994,53322.37874472001 2025-09-15,08:27:11.000,258,11052291,5725,0,1757924830,12832.003938239992,23849.831110230007,53322.5813712 2025-09-15,08:27:12.000,258,11052342,5085,0,1757924831,12832.232972780002,28920.20687706,53322.70015224 2025-09-15,08:27:13.000,258,11052292,5245,0,1757924832,12832.61694244999,27537.026588459994,53322.87483024 2025-09-15,08:27:14.000,258,11052284,5005,0,1757924833,12832.87965853999,32607.550387020005,53322.9656628 2025-09-15,08:27:15.000,258,11052350,5365,0,1757924834,12833.128902010001,24311.35174959,53323.04950824001 2025-09-15,08:27:16.000,258,11052364,5325,0,1757924835,12833.634125259989,33529.661180580006,53323.18226352 2025-09-15,08:27:17.000,258,11052310,5525,0,1757924836,12834.402064599992,28920.319663140006,53323.28707032001 2025-09-15,08:27:18.000,258,11052365,5645,0,1757924837,12835.452928959996,27998.772799979997,53323.40585136001 2025-09-15,08:27:19.000,258,11052287,5725,0,1757924838,12836.901235609992,29843.064878400008,53323.54559376 2025-09-15,08:27:20.000,258,11052277,5445,0,1757924839,12838.255233919997,28000.02049599,53323.60847784 2025-09-15,08:27:21.000,258,11052330,5205,0,1757924840,12839.04338219,31227.401224319998,53323.77616872 2025-09-15,08:27:22.000,258,11052356,5005,0,1757924841,12839.050118499996,28464.38193474,53323.964820960005 2025-09-15,08:27:23.000,258,11052300,5205,0,1757924842,12838.726775619994,31234.929695159997,53324.06962776 2025-09-15,08:27:24.000,258,11052313,5684,0,1757924843,12838.538158939999,28933.97382795,53324.26526712 2025-09-15,08:27:25.000,258,11052315,5565,0,1757924844,12838.389960119988,29396.002004669994,53324.614623120004 2025-09-15,08:27:26.000,258,11052287,5605,0,1757924845,12838.356278569998,28011.193367040003,53325.019876080005 2025-09-15,08:27:27.000,258,11052290,5405,0,1757924846,12838.181134509992,29851.657767869998,53325.50897448 2025-09-15,08:27:28.000,258,11052277,5725,0,1757924847,12838.032935689997,30310.429246529995,53326.01903424001 2025-09-15,08:27:29.000,258,11052318,5165,0,1757924848,12838.100298789992,27543.180478950002,53326.55704248 2025-09-15,08:27:30.000,258,11052322,5205,0,1757924849,12838.174398199997,26159.267080830003,53327.11601208 2025-09-15,08:27:31.000,258,11052367,5765,0,1757924850,12838.147452960002,29385.907650509995,53327.69594304001 2025-09-15,08:27:32.000,258,11052294,5285,0,1757924851,12837.972308899996,29848.217792430005,53328.26189976 2025-09-15,08:27:33.000,258,11052295,5684,0,1757924852,12837.62202078,31695.040508520004,53328.66715272 2025-09-15,08:27:34.000,258,11052310,5005,0,1757924853,12837.487294579994,27089.11077,53329.044457200005 2025-09-15,08:27:35.000,258,11052332,5085,0,1757924854,12837.63549339999,25248.54063222,53329.4636844 2025-09-15,08:27:36.000,258,11052398,5245,0,1757924855,12837.992517829996,31243.88209026,53329.86893736 2025-09-15,08:27:37.000,258,11052330,5365,0,1757924856,12838.066617240002,31244.798477160002,53330.37201 2025-09-15,08:27:38.000,258,11052323,5725,0,1757924857,12838.066617240002,30322.673585340002,53330.72835312 2025-09-15,08:27:39.000,258,11052194,5005,0,1757924858,12838.410169049988,31243.649468970005,53331.19649016001 2025-09-15,08:27:40.000,258,11052275,5485,0,1757924859,12838.639203589999,32625.455177220007,53331.64366584 2025-09-15,08:27:41.000,258,11052322,5365,0,1757924860,12838.95581015999,34469.09873568,53331.95808624001 2025-09-15,08:27:42.000,258,11052288,5285,0,1757924861,12838.74024824,28478.748061680002,53332.28648088 2025-09-15,08:27:43.000,258,11052267,5525,0,1757924862,12838.477532149998,31709.350242419998,53332.53801720001 2025-09-15,08:27:44.000,258,11052260,5325,0,1757924863,12838.605522039994,26178.81431832,53332.80352776001 2025-09-15,08:27:45.000,258,11052262,5365,0,1757924864,12839.211789939996,27101.129536649998,53333.01314136001 2025-09-15,08:27:46.000,258,11052247,5645,0,1757924865,12840.498425149992,28483.89392658,53333.236729200005 2025-09-15,08:27:47.000,258,11052268,5445,0,1757924866,12842.155557409998,28483.929172229997,53333.51621400001 2025-09-15,08:27:48.000,258,11052240,5525,0,1757924867,12843.63080929999,30328.334036729997,53333.98435104 2025-09-15,08:27:49.000,258,11052231,5805,0,1757924868,12845.106061189996,25719.401368830004,53334.34768128 2025-09-15,08:27:50.000,258,11052229,5565,0,1757924869,12846.857501789993,30332.852529059994,53334.641140319996 2025-09-15,08:27:51.000,258,11052235,5405,0,1757924870,12848.56852452999,28952.661071580005,53334.8787024 2025-09-15,08:27:52.000,258,11052260,5405,0,1757924871,12850.259338340002,27572.716333649994,53335.25600688 2025-09-15,08:27:53.000,258,11052170,5285,0,1757924872,12852.24654978999,32647.526003249994,53335.849912080004 2025-09-15,08:27:54.000,258,11052251,5725,0,1757924873,12854.408905299999,32649.119106629994,53336.38792032 2025-09-15,08:27:55.000,258,11052279,5485,0,1757924874,12856.685778079998,27577.643675519997,53337.03073536 2025-09-15,08:27:56.000,258,11052284,5205,0,1757924875,12858.834660970002,26195.034366449996,53337.63162768 2025-09-15,08:27:57.000,258,11052181,5565,0,1757924876,12860.72082776999,31269.075680880007,53338.19059728001 2025-09-15,08:27:58.000,258,11052239,5845,0,1757924877,12862.02767191,29424.931634189998,53338.65873432 2025-09-15,08:27:59.000,258,11052250,5165,0,1757924878,12862.815820179989,28041.32839779,53339.0011032 2025-09-15,08:28:00.000,258,11052276,5325,0,1757924879,12863.152635679995,30346.87324863,53339.420330400004 2025-09-15,08:28:01.000,258,11052270,4925,0,1757924880,12863.509660110001,30346.654725600005,53339.84654472001 2025-09-15,08:28:02.000,258,11052279,5565,0,1757924881,12863.907102399993,34496.86525875,53340.209874960005 2025-09-15,08:28:03.000,258,11052207,5565,0,1757924882,12864.46621613,28040.66577957,53340.398527200006 2025-09-15,08:28:04.000,258,11052272,5165,0,1757924883,12865.213946539989,26656.540907550007,53340.60115368 2025-09-15,08:28:05.000,258,11052273,5765,0,1757924884,12866.244601969993,33112.04957199001,53340.78980592 2025-09-15,08:28:06.000,258,11052242,5445,0,1757924885,12867.255048469997,29423.571152100005,53340.72692184001 2025-09-15,08:28:07.000,258,11052273,5805,0,1757924886,12869.05364323999,23890.518688590004,53340.426475680004 2025-09-15,08:28:08.000,258,11052226,5405,0,1757924887,12870.805083840001,29423.535906449993,53340.091093920004 2025-09-15,08:28:09.000,258,11052259,5925,0,1757924888,12872.495897649998,26655.441243270005,53339.69981520001 2025-09-15,08:28:10.000,258,11052315,5605,0,1757924889,12874.025040019995,28959.477580289997,53339.46225312001 2025-09-15,08:28:11.000,258,11052288,5325,0,1757924890,12874.947914489989,28957.475627370004,53339.2107168 2025-09-15,08:28:12.000,258,11052241,5485,0,1757924891,12875.04895913999,30339.35887605,53339.02206456 2025-09-15,08:28:13.000,258,11052261,5965,0,1757924892,12874.786243049988,29877.993317550005,53338.87533504 2025-09-15,08:28:14.000,258,11052244,5285,0,1757924893,12874.510054339997,28955.664000959994,53338.90328352 2025-09-15,08:28:15.000,258,11052311,5845,0,1757924894,12874.206920389996,29416.40923602,53339.057000160006 2025-09-15,08:28:16.000,258,11052202,5285,0,1757924895,12873.769060239989,31260.948033990004,53339.38539480001 2025-09-15,08:28:17.000,258,11052226,5285,0,1757924896,12873.230155439996,34028.47876677,53339.895454560006 2025-09-15,08:28:18.000,258,11052209,5765,0,1757924897,12873.284045920002,30801.838197089994,53340.3635916 2025-09-15,08:28:19.000,258,11052283,6084,0,1757924898,12873.923995369994,30341.396074620003,53340.75487032001 2025-09-15,08:28:20.000,258,11052163,5645,0,1757924899,12874.705407330002,26651.719302629994,53341.12518768 2025-09-15,08:28:21.000,258,11052276,5005,0,1757924900,12875.37903833,28033.123210470003,53341.53044064 2025-09-15,08:28:22.000,258,11052282,5165,0,1757924901,12876.207604459989,27569.586519930002,53341.92171936 2025-09-15,08:28:23.000,258,11052321,5405,0,1757924902,12877.366249779989,32639.052948990007,53342.29902384 2025-09-15,08:28:24.000,258,11052257,5765,0,1757924903,12878.659621299994,29870.655173220002,53342.6344056 2025-09-15,08:28:25.000,258,11052296,5285,0,1757924904,12879.346724919997,30329.42665188,53343.0885684 2025-09-15,08:28:26.000,258,11052305,5684,0,1757924905,12879.05032727999,30788.585832690005,53343.36106608 2025-09-15,08:28:27.000,258,11052314,5445,0,1757924906,12878.275651629992,30326.87486682,53343.52176984 2025-09-15,08:28:28.000,258,11052265,5645,0,1757924907,12877.662647419995,29405.497182780004,53343.514782720005 2025-09-15,08:28:29.000,258,11052275,5684,0,1757924908,12877.393195019999,29868.667318559994,53343.396001680005 2025-09-15,08:28:30.000,258,11052325,5725,0,1757924909,12877.015961659992,28488.55340151,53343.30516912 2025-09-15,08:28:31.000,258,11052218,5044,0,1757924910,12876.382748519994,33102.92094864001,53343.14446536 2025-09-15,08:28:32.000,258,11052251,5565,0,1757924911,12875.870788959997,26650.936849200007,53343.06760704 2025-09-15,08:28:33.000,258,11052273,5525,0,1757924912,12875.857316339992,28498.330544819997,53342.92087752 2025-09-15,08:28:34.000,258,11052279,5725,0,1757924913,12876.780190810001,30345.963910859995,53342.92786464 2025-09-15,08:28:35.000,258,11052298,5165,0,1757924914,12878.309333179997,35882.16028635,53342.95581312001 2025-09-15,08:28:36.000,258,11052285,5765,0,1757924915,12879.569023149998,29427.271945350003,53343.011710080005 2025-09-15,08:28:37.000,258,11052264,5245,0,1757924916,12880.21570891,32195.09874159,53343.16542672 2025-09-15,08:28:38.000,258,11052279,5765,0,1757924917,12880.23591784,28967.866044990005,53343.30516912 2025-09-15,08:28:39.000,258,11052237,5805,0,1757924918,12880.14834580999,28508.305063770007,53343.54971832 2025-09-15,08:28:40.000,258,11052245,5565,0,1757924919,12879.959729129994,32660.517549840006,53343.75234480001 2025-09-15,08:28:41.000,258,11052268,5325,0,1757924920,12880.11466426,34044.106687980006,53344.03881672001 2025-09-15,08:28:42.000,258,11052249,5845,0,1757924921,12881.098165519994,28508.826699390003,53344.402146960005 2025-09-15,08:28:43.000,258,11052350,5485,0,1757924922,12882.67446206,31273.46023974,53344.9401552 2025-09-15,08:28:44.000,258,11052286,5365,0,1757924923,12884.412430039993,32653.256945939997,53345.47117632001 2025-09-15,08:28:45.000,258,11052319,5845,0,1757924924,12885.315095580001,26194.406993879995,53346.01617168 2025-09-15,08:28:46.000,258,11052252,5285,0,1757924925,12885.436349160002,35876.041641510004,53346.582128400005 2025-09-15,08:28:47.000,258,11052282,5125,0,1757924926,12885.409403919992,37257.28341936,53347.134110880004 2025-09-15,08:28:48.000,258,11052344,5485,0,1757924927,12885.180369379996,24805.531008239996,53347.71404184 2025-09-15,08:28:49.000,258,11052290,5445,0,1757924928,12884.85029019,29876.252182440003,53348.31493416 2025-09-15,08:28:50.000,258,11052322,5365,0,1757924929,12884.594310409993,33103.80208989,53348.82499392001 2025-09-15,08:28:51.000,258,11052328,5285,0,1757924930,12884.398957420002,32183.312596229996,53349.29313096 2025-09-15,08:28:52.000,258,11052307,5765,0,1757924931,12884.351803249992,33108.017469629995,53349.61453848 2025-09-15,08:28:53.000,258,11052302,5405,0,1757924932,12884.493265759993,30342.88344105,53349.74729376 2025-09-15,08:28:54.000,258,11052274,5485,0,1757924933,12884.9917527,29882.20869729,53349.887036160006 2025-09-15,08:28:55.000,258,11052340,5285,0,1757924934,12884.89070805,29421.992146980003,53349.85210056 2025-09-15,08:28:56.000,258,11052309,5605,0,1757924935,12883.469346639999,28964.115907829997,53349.768255120005 2025-09-15,08:28:57.000,258,11052324,5485,0,1757924936,12880.970175629998,35886.770417370004,53349.74729376 2025-09-15,08:28:58.000,258,11052302,5285,0,1757924937,12878.430586759998,27127.768198920006,53349.719345280006 2025-09-15,08:28:59.000,258,11052332,5285,0,1757924938,12875.843843720002,30819.04512342,53349.7962036 2025-09-15,08:29:00.000,258,11052300,5285,0,1757924939,12874.799715669993,28973.773215930007,53349.82415208 2025-09-15,08:29:01.000,258,11052339,5525,0,1757924940,12875.102849619994,30816.563829659994,53349.97786872001 2025-09-15,08:29:02.000,258,11052185,5565,0,1757924941,12875.931415749998,29892.528623610007,53350.13158536 2025-09-15,08:29:03.000,258,11052292,5205,0,1757924942,12877.191105719998,29429.598158249995,53350.487928480004 2025-09-15,08:29:04.000,258,11052257,5525,0,1757924943,12878.89539215,27582.937572149996,53350.97003976 2025-09-15,08:29:05.000,258,11052226,5205,0,1757924944,12880.741141090002,27580.562015339994,53351.48009952 2025-09-15,08:29:06.000,258,11052222,5285,0,1757924945,12882.580153719995,32650.380900899996,53352.1718244 2025-09-15,08:29:07.000,258,11052212,5565,0,1757924946,12884.142977639996,30342.192626310003,53352.91245912 2025-09-15,08:29:08.000,258,11052202,5405,0,1757924947,12885.06585210999,29879.66396136,53353.604184 2025-09-15,08:29:09.000,258,11052248,5245,0,1757924948,12885.840527759989,29418.432336330006,53354.42866416 2025-09-15,08:29:10.000,258,11052277,5845,0,1757924949,12886.810556399992,31725.17553927,53355.09942768 2025-09-15,08:29:11.000,258,11052225,5485,0,1757924950,12887.827739209992,28960.661834130005,53355.686345760005 2025-09-15,08:29:12.000,258,11052271,5684,0,1757924951,12888.85165833,34497.1824696,53356.049676 2025-09-15,08:29:13.000,258,11052279,5684,0,1757924952,12889.013329770001,32194.866120299994,53356.2942252 2025-09-15,08:29:14.000,258,11052265,5925,0,1757924953,12888.68998689,28048.448019090007,53356.54576152001 2025-09-15,08:29:15.000,258,11052293,5565,0,1757924954,12889.269309549993,28050.992755019994,53356.83223344001 2025-09-15,08:29:16.000,258,11052266,5005,0,1757924955,12890.387537009992,29897.061214200003,53357.25844776001 2025-09-15,08:29:17.000,258,11052234,5445,0,1757924956,12891.761744249998,31741.607061300005,53357.64273936001 2025-09-15,08:29:18.000,258,11052247,5765,0,1757924957,12892.886708019993,30357.052192350005,53358.0410052 2025-09-15,08:29:19.000,258,11052231,5765,0,1757924958,12894.193552160003,29433.348295410004,53358.48119376001 2025-09-15,08:29:20.000,258,11052231,5565,0,1757924959,12895.426296889993,31738.46314932,53358.942343680006 2025-09-15,08:29:21.000,258,11052229,5525,0,1757924960,12896.531051730002,25743.77021124,53359.36157088 2025-09-15,08:29:22.000,258,11052224,5285,0,1757924961,12896.632096380003,29435.6251644,53359.60612008001 2025-09-15,08:29:23.000,258,11052216,5325,0,1757924962,12895.237680209997,25749.480006540005,53359.878617760005 2025-09-15,08:29:24.000,258,11052260,5125,0,1757924963,12893.48623961,31287.466861049994,53360.13015408 2025-09-15,08:29:25.000,258,11052356,5365,0,1757924964,12892.556628829996,33134.50810017,53360.451561600006 2025-09-15,08:29:26.000,258,11052227,5725,0,1757924965,12892.34106690999,28983.853471830007,53360.835853200006 2025-09-15,08:29:27.000,258,11052217,5765,0,1757924966,12892.677882409997,33133.95826802999,53361.45071976001 2025-09-15,08:29:28.000,258,11052273,5845,0,1757924967,12892.839553849997,31287.058011510002,53361.90488256 2025-09-15,08:29:29.000,258,11052282,5445,0,1757924968,12892.772190750002,32668.786179329996,53362.38699384001 2025-09-15,08:29:30.000,258,11052268,5405,0,1757924969,12892.765454439992,28055.609935169996,53362.83416952 2025-09-15,08:29:31.000,258,11052322,5445,0,1757924970,12893.129215179993,30361.316915999996,53363.07871872 2025-09-15,08:29:32.000,258,11052279,5765,0,1757924971,12893.39866757999,31745.159822820002,53363.34422928001 2025-09-15,08:29:33.000,258,11052279,5605,0,1757924972,12893.472766989995,31746.174897539997,53363.50493304 2025-09-15,08:29:34.000,258,11052268,5485,0,1757924973,12893.991462860002,32669.928138389994,53363.79140496 2025-09-15,08:29:35.000,258,11052329,5925,0,1757924974,12894.914337329996,31749.65716776,53364.070889760005 2025-09-15,08:29:36.000,258,11052332,5205,0,1757924975,12896.02582848,29907.33884574,53364.30146472001 2025-09-15,08:29:37.000,258,11052282,5325,0,1757924976,12897.682960739992,27141.182693309995,53364.55300104 2025-09-15,08:29:38.000,258,11052331,5684,0,1757924977,12898.942650709992,28524.72248754,53364.79755024 2025-09-15,08:29:39.000,258,11052297,5645,0,1757924978,12900.202340679993,28984.88264481,53365.09799640001 2025-09-15,08:29:40.000,258,11052340,4925,0,1757924979,12901.381194929992,28522.31873421,53365.39844256 2025-09-15,08:29:41.000,258,11052294,5165,0,1757924980,12902.459004529992,25292.287532999995,53365.64997888001 2025-09-15,08:29:42.000,258,11052324,5044,0,1757924981,12903.476187339991,30825.396389550006,53365.93645080001 2025-09-15,08:29:43.000,258,11052329,5565,0,1757924982,12904.19023619999,28978.446789120004,53366.09016744 2025-09-15,08:29:44.000,258,11052319,5645,0,1757924983,12904.59441479999,34049.837630669994,53366.19497424001 2025-09-15,08:29:45.000,258,11052356,5285,0,1757924984,12904.688723139996,24824.04907275,53366.2858068 2025-09-15,08:29:46.000,258,11052259,5645,0,1757924985,12904.850394579997,28973.625184200006,53366.36266512001 2025-09-15,08:29:47.000,258,11052263,5565,0,1757924986,12904.964911850002,26667.058209509996,53366.39061360001 2025-09-15,08:29:48.000,258,11052293,5765,0,1757924987,12905.140055909993,31279.177084170005,53366.33471664 2025-09-15,08:29:49.000,258,11052273,5605,0,1757924988,12905.382563069994,32663.076384030006,53366.20894848 2025-09-15,08:29:50.000,258,11052285,5765,0,1757924989,12905.57791606,32663.245563150005,53366.02029624 2025-09-15,08:29:51.000,258,11052276,5205,0,1757924990,12905.625070229995,30357.214322340005,53365.78972128001 2025-09-15,08:29:52.000,258,11052309,5565,0,1757924991,12905.456662479999,27129.086386230003,53365.5172236 2025-09-15,08:29:53.000,258,11052234,5325,0,1757924992,12905.173737459998,30818.819551260007,53365.195816080006 2025-09-15,08:29:54.000,258,11052287,5605,0,1757924993,12904.53378800999,30357.468091019997,53364.81152448001 2025-09-15,08:29:55.000,258,11052298,4925,0,1757924994,12903.732167119997,30356.558753250007,53364.49710408001 2025-09-15,08:29:56.000,258,11052280,5285,0,1757924995,12902.930546229989,29432.960593259995,53364.19665792 2025-09-15,08:29:57.000,258,11052319,5805,0,1757924996,12902.108716409995,28970.32619136,53363.80537920001 2025-09-15,08:29:58.000,258,11052330,5125,0,1757924997,12901.596756849998,24818.75517612,53363.518907280006 2025-09-15,08:29:59.000,258,11052313,5645,0,1757924998,12900.75471809999,36347.72007720001,53363.09269296 2025-09-15,08:30:00.000,258,11052304,5085,0,1757924999,12900.060878169992,31735.73513601,53362.69442712 2025-09-15,08:30:01.000,258,11052297,5765,0,1757925000,12899.838579939991,30351.941573100004,53362.345071120006 2025-09-15,08:30:02.000,258,11052317,5645,0,1757925001,12900.040669239992,30813.039264659994,53361.890908320005 2025-09-15,08:30:03.000,258,11052318,5405,0,1757925002,12900.283176399993,30813.081559440005,53361.44373264 2025-09-15,08:30:04.000,258,11052314,5245,0,1757925003,12900.55262879999,24817.507480109998,53360.933672880004 2025-09-15,08:30:05.000,258,11052296,5285,0,1757925004,12900.95680739999,27122.3826636,53360.416626 2025-09-15,08:30:06.000,258,11052279,5725,0,1757925005,12901.165633010001,31272.135003300005,53359.92054048001 2025-09-15,08:30:07.000,258,11052286,5365,0,1757925006,12901.179105629992,27121.26185193,53359.41048072 2025-09-15,08:30:08.000,258,11052264,5005,0,1757925007,12900.929862159996,30810.508626990006,53358.9493308 2025-09-15,08:30:09.000,258,11052334,5245,0,1757925008,12899.946360900001,27582.860031720003,53358.59298768 2025-09-15,08:30:10.000,258,11052310,5205,0,1757925009,12898.42395484,28506.077538690006,53358.33446424 2025-09-15,08:30:11.000,258,11052306,5205,0,1757925010,12896.861130919999,29890.984864140002,53357.936198400006 2025-09-15,08:30:12.000,258,11052294,4925,0,1757925011,12895.635122499989,27586.652463659993,53357.60780376 2025-09-15,08:30:13.000,258,11052306,5205,0,1757925012,12894.752665889995,31738.505444099996,53357.27940912 2025-09-15,08:30:14.000,258,11052286,5125,0,1757925013,12894.200288469998,34045.52356310999,53356.9929372 2025-09-15,08:30:15.000,258,11052322,5245,0,1757925014,12893.715274149996,31741.057229159996,53356.69947816 2025-09-15,08:30:16.000,258,11052251,5645,0,1757925015,12893.3447771,26207.920176090003,53356.53178728 2025-09-15,08:30:17.000,258,11052288,5405,0,1757925016,12893.311095549994,30359.04709614,53356.32916080001 2025-09-15,08:30:18.000,258,11052270,5245,0,1757925017,12893.60749319,34047.99075861,53356.140508560005 2025-09-15,08:30:19.000,258,11052292,5085,0,1757925018,12894.335014669989,30817.022023109996,53356.021727520005 2025-09-15,08:30:20.000,258,11052329,5485,0,1757925019,12895.419560579998,32197.05839973,53355.93089496 2025-09-15,08:30:21.000,258,11052306,5085,0,1757925020,12896.295280879996,31271.134026839994,53355.735255600004 2025-09-15,08:30:22.000,258,11052296,5285,0,1757925021,12896.645568999993,29884.823924519995,53355.60250032 2025-09-15,08:30:23.000,258,11052356,5125,0,1757925022,12896.659041619998,28498.845131309994,53355.37891248 2025-09-15,08:30:24.000,258,11052312,5245,0,1757925023,12896.692723169988,28496.476623630006,53355.064492080004 2025-09-15,08:30:25.000,258,11052299,5565,0,1757925024,12896.793767819989,29417.135296409993,53354.83391712 2025-09-15,08:30:26.000,258,11052292,5165,0,1757925025,12896.854394609989,29877.40823976,53354.45661264001 2025-09-15,08:30:27.000,258,11052319,5565,0,1757925026,12896.901548779999,25266.339685469997,53354.128218000005 2025-09-15,08:30:28.000,258,11052295,5405,0,1757925027,12896.847658299994,31260.948033990004,53353.81379760001 2025-09-15,08:30:29.000,258,11052316,5365,0,1757925028,12896.787031509994,24805.763629530004,53353.54828704001 2025-09-15,08:30:30.000,258,11052325,5684,0,1757925029,12896.632096380003,28955.642853569996,53353.42251888 2025-09-15,08:30:31.000,258,11052353,5805,0,1757925030,12896.389589220002,33566.57747439,53353.3945704 2025-09-15,08:30:32.000,258,11052345,5925,0,1757925031,12896.153818369996,28033.235996550007,53353.42251888 2025-09-15,08:30:33.000,258,11052305,5605,0,1757925032,12896.04603741,30338.357899590002,53353.48540296 2025-09-15,08:30:34.000,258,11052282,5085,0,1757925033,12896.160554679991,24343.55922456,53353.457454480005 2025-09-15,08:30:35.000,258,11052257,5525,0,1757925034,12896.322226119992,31720.558359119997,53353.43649312 2025-09-15,08:30:36.000,258,11052329,5765,0,1757925035,12896.638832689998,34025.384198700005,53353.37360904 2025-09-15,08:30:37.000,258,11052252,5365,0,1757925036,12896.881339849999,28029.97224936,53353.254828 2025-09-15,08:30:38.000,258,11052303,5725,0,1757925037,12896.793767819989,30794.471856239994,53353.12905984 2025-09-15,08:30:39.000,258,11052313,5725,0,1757925038,12896.456952319997,27103.892795609994,53352.94739472001 2025-09-15,08:30:40.000,258,11052328,5365,0,1757925039,12896.02582848,28485.66325821,53352.64694856 2025-09-15,08:30:41.000,258,11052323,5765,0,1757925040,12895.655331429989,29867.46191733,53352.47227056001 2025-09-15,08:30:42.000,258,11052281,5684,0,1757925041,12895.028854600001,33556.976559329996,53351.98317216 2025-09-15,08:30:43.000,258,11052314,5285,0,1757925042,12893.937572379997,26646.502946430002,53351.36131848 2025-09-15,08:30:44.000,258,11052299,5725,0,1757925043,12892.657673479996,30342.636721500006,53350.606709520005 2025-09-15,08:30:45.000,258,11052337,5645,0,1757925044,12891.795425799988,30812.144025150003,53349.76126800001 2025-09-15,08:30:46.000,258,11052275,5605,0,1757925045,12892.112032369994,32204.840639250004,53348.978710560004 2025-09-15,08:30:47.000,258,11052213,5645,0,1757925046,12893.56707533,29445.945090719993,53348.23108872001 2025-09-15,08:30:48.000,258,11052282,5285,0,1757925047,12894.56404921,34987.942900199996,53347.72102896 2025-09-15,08:30:49.000,258,11052266,5285,0,1757925048,12895.230943900002,31765.292138100005,53347.28782752 2025-09-15,08:30:50.000,258,11052314,5245,0,1757925049,12896.275071949996,29922.980865210004,53346.95943288001 2025-09-15,08:30:51.000,258,11052134,5245,0,1757925050,12898.19492029999,34076.53268598,53346.83366472 2025-09-15,08:30:52.000,258,11052253,5645,0,1757925051,12900.323594259993,28542.930390330002,53346.72187080001 2025-09-15,08:30:53.000,258,11052256,4925,0,1757925052,12902.18281582,27622.363356240006,53346.87558744 2025-09-15,08:30:54.000,258,11052238,5365,0,1757925053,12903.186526009995,27161.829595079995,53347.19000784 2025-09-15,08:30:55.000,258,11052274,5645,0,1757925054,12902.640884899993,23931.488232150004,53347.56731232 2025-09-15,08:30:56.000,258,11052289,5845,0,1757925055,12901.185841940001,31771.396684680003,53348.19615312 2025-09-15,08:30:57.000,258,11052234,5405,0,1757925056,12899.986778760001,26692.061473620008,53348.94377496 2025-09-15,08:30:58.000,258,11052277,5805,0,1757925057,12899.569127539995,32685.513764820003,53349.49575744001 2025-09-15,08:30:59.000,258,11052323,5765,0,1757925058,12900.229285920002,26223.104002110005,53350.23639216 2025-09-15,08:31:00.000,258,11052295,5765,0,1757925059,12901.8998908,29909.150472149995,53350.80234888 2025-09-15,08:31:01.000,258,11052265,5684,0,1757925060,12903.893838559998,30367.097202599994,53351.277473040005 2025-09-15,08:31:02.000,258,11052240,5285,0,1757925061,12905.456662479999,30364.390336679993,53351.74561008 2025-09-15,08:31:03.000,258,11052313,5725,0,1757925062,12906.419954809993,23443.371225299998,53351.9622108 2025-09-15,08:31:04.000,258,11052290,5205,0,1757925063,12907.03969533,28513.97961342,53352.234708480006 2025-09-15,08:31:05.000,258,11052287,5765,0,1757925064,12907.174421529991,26205.121671479996,53352.24868272 2025-09-15,08:31:06.000,258,11052324,5044,0,1757925065,12906.864551269995,23896.933396890003,53352.30457968001 2025-09-15,08:31:07.000,258,11052258,5245,0,1757925066,12905.982094660001,29430.218481689997,53352.19977288 2025-09-15,08:31:08.000,258,11052291,5405,0,1757925067,12905.254573179998,31736.651522910004,53352.10894032001 2025-09-15,08:31:09.000,258,11052309,5565,0,1757925068,12904.708932069996,29431.860928979993,53351.90631384 2025-09-15,08:31:10.000,258,11052301,5684,0,1757925069,12904.304753469994,28511.25864924,53351.60586768001 2025-09-15,08:31:11.000,258,11052297,5765,0,1757925070,12903.893838559998,28514.494199909997,53351.207601840004 2025-09-15,08:31:12.000,258,11052314,5365,0,1757925071,12903.368406379996,29902.55248647,53350.79536176001 2025-09-15,08:31:13.000,258,11052316,5205,0,1757925072,12903.37514268999,28061.601695670004,53350.33421184001 2025-09-15,08:31:14.000,258,11052253,5605,0,1757925073,12903.617649849992,33136.383168750006,53349.96389448 2025-09-15,08:31:15.000,258,11052284,5205,0,1757925074,12903.988146899988,32211.91091664,53349.698383920004 2025-09-15,08:31:16.000,258,11052266,5405,0,1757925075,12904.52031539,27596.056003079997,53349.649474080004 2025-09-15,08:31:17.000,258,11052307,5765,0,1757925076,12905.268045799989,28514.903049450004,53349.649474080004 2025-09-15,08:31:18.000,258,11052225,5925,0,1757925077,12906.009039899996,33585.34225844999,53349.60755136 2025-09-15,08:31:19.000,258,11052296,5125,0,1757925078,12906.925178059995,29893.10665227,53349.71235816001 2025-09-15,08:31:20.000,258,11052277,5485,0,1757925079,12907.659435849993,33118.81673679,53349.78222936 2025-09-15,08:31:21.000,258,11052240,5085,0,1757925080,12908.2993853,32194.591204230004,53349.80319072 2025-09-15,08:31:22.000,258,11052309,5525,0,1757925081,12908.636200799992,30810.205514400004,53349.87306192 2025-09-15,08:31:23.000,258,11052322,5005,0,1757925082,12909.121215119994,28965.335407320003,53349.935946000005 2025-09-15,08:31:24.000,258,11052284,5085,0,1757925083,12909.51865741,28964.602297799996,53350.07568840001 2025-09-15,08:31:25.000,258,11052282,5405,0,1757925084,12909.586020509996,26658.077617889998,53350.16652096001 2025-09-15,08:31:26.000,258,11052295,5765,0,1757925085,12909.094269879999,26657.774505299996,53350.369147440004 2025-09-15,08:31:27.000,258,11052310,5325,0,1757925086,12908.33980316,32652.841047270005,53350.4949156 2025-09-15,08:31:28.000,258,11052310,5005,0,1757925087,12908.023196589995,28502.975921489997,53350.557799680006 2025-09-15,08:31:29.000,258,11052303,5525,0,1757925088,12908.083823379995,36804.53189771999,53350.68356784 2025-09-15,08:31:30.000,258,11052321,5485,0,1757925089,12908.696827589993,34499.45933858999,53350.76741328001 2025-09-15,08:31:31.000,258,11052340,5285,0,1757925090,12909.761164570002,31732.70401011,53350.78138752 2025-09-15,08:31:32.000,258,11052344,5285,0,1757925091,12910.966964059997,31733.613347880004,53350.69754208001 2025-09-15,08:31:33.000,258,11052321,5605,0,1757925092,12912.139082000002,28045.62836709,53350.38312168001 2025-09-15,08:31:34.000,258,11052290,5325,0,1757925093,12913.385299349997,28046.516557470008,53350.033765680004 2025-09-15,08:31:35.000,258,11052328,5285,0,1757925094,12914.820133380003,33119.747221950005,53349.481783200004 2025-09-15,08:31:36.000,258,11052319,5605,0,1757925095,12916.221285859989,28046.720982240004,53349.08351736 2025-09-15,08:31:37.000,258,11052281,5925,0,1757925096,12917.285622839998,30813.814668959996,53348.63634168001 2025-09-15,08:31:38.000,258,11052313,5684,0,1757925097,12917.64264726999,30814.378599360003,53348.2939728 2025-09-15,08:31:39.000,258,11052277,5565,0,1757925098,12917.78410977999,30354.183196440004,53347.95859104 2025-09-15,08:31:40.000,258,11052344,5605,0,1757925099,12917.95251753,29894.38959393,53347.7350032 2025-09-15,08:31:41.000,258,11052278,5245,0,1757925100,12917.72348298999,28512.435853949995,53347.54635096 2025-09-15,08:31:42.000,258,11052308,5044,0,1757925101,12917.251941289993,30358.299888359994,53347.35769872 2025-09-15,08:31:43.000,258,11052247,5405,0,1757925102,12917.245204979998,28513.161914340002,53347.27385328001 2025-09-15,08:31:44.000,258,11052307,5765,0,1757925103,12917.83126395,24822.033021569994,53347.32975024 2025-09-15,08:31:45.000,258,11052263,5565,0,1757925104,12918.552049119993,26203.507420709997,53347.33673736 2025-09-15,08:31:46.000,258,11052303,5525,0,1757925105,12919.037063439995,29430.274874730007,53347.39962144 2025-09-15,08:31:47.000,258,11052308,5325,0,1757925106,12919.616386100002,28045.586072310005,53347.469492640004 2025-09-15,08:31:48.000,258,11052286,5285,0,1757925107,12920.687459389992,26199.77843094,53347.48346688001 2025-09-15,08:31:49.000,258,11052254,5325,0,1757925108,12922.048194009993,32654.405954129994,53347.55333808 2025-09-15,08:31:50.000,258,11052247,5765,0,1757925109,12923.483028039998,26196.74730504,53347.637183520004 2025-09-15,08:31:51.000,258,11052259,5725,0,1757925110,12924.466529299993,29423.29623603,53347.64417064 2025-09-15,08:31:52.000,258,11052238,5325,0,1757925111,12925.08626982,34032.905620410005,53347.665132 2025-09-15,08:31:53.000,258,11052288,5605,0,1757925112,12925.389403770001,31725.49979925,53347.67910624001 2025-09-15,08:31:54.000,258,11052286,5205,0,1757925113,12925.685801409993,30801.90868839,53347.79090016 2025-09-15,08:31:55.000,258,11052238,5245,0,1757925114,12926.15734310999,33106.86141231,53347.825835760006 2025-09-15,08:31:56.000,258,11052279,5725,0,1757925115,12926.878128279997,27573.583376640003,53347.81186152 2025-09-15,08:31:58.000,258,11052297,5605,0,1757925117,12927.982883119992,30803.790806100005,53347.79090016 2025-09-15,08:31:59.000,258,11052274,5044,0,1757925118,12928.427479579994,29422.18247349,53347.686093360004 2025-09-15,08:32:00.000,258,11052285,5645,0,1757925119,12928.851867109996,31268.35666962,53347.51141536001 2025-09-15,08:32:01.000,258,11052279,5884,0,1757925120,12929.168473680002,28503.74427666,53347.17603360001 2025-09-15,08:32:02.000,258,11052281,5485,0,1757925121,12929.134792129997,33578.652634080005,53346.7568064 2025-09-15,08:32:03.000,258,11052274,5405,0,1757925122,12928.67672304999,28046.474262689997,53346.295656480004 2025-09-15,08:32:04.000,258,11052301,5565,0,1757925123,12928.023300979992,32198.221506179994,53345.99521032 2025-09-15,08:32:05.000,258,11052303,5725,0,1757925124,12927.59891344999,29892.472230569998,53345.624892960004 2025-09-15,08:32:06.000,258,11052265,5565,0,1757925125,12927.57870451999,31275.645470040006,53345.408292240005 2025-09-15,08:32:07.000,258,11052258,4925,0,1757925126,12927.834684299996,30813.94860243,53345.20566576 2025-09-15,08:32:08.000,258,11052312,5405,0,1757925127,12928.286017069993,33119.15509503,53344.96810368001 2025-09-15,08:32:09.000,258,11052274,5085,0,1757925128,12928.71714090999,26200.793505659996,53344.96810368001 2025-09-15,08:32:10.000,258,11052305,5925,0,1757925129,12929.155001059997,26199.383679659994,53344.975090800006 2025-09-15,08:32:11.000,258,11052280,5125,0,1757925130,12929.579388589998,32193.02629737,53344.954129440004 2025-09-15,08:32:12.000,258,11052312,5005,0,1757925131,12929.73432371999,28963.953777839997,53344.98906504 2025-09-15,08:32:13.000,258,11052274,5445,0,1757925132,12929.9229404,29885.853097500003,53345.06592336001 2025-09-15,08:32:14.000,258,11052263,5605,0,1757925133,12930.02398505,30808.386838859995,53345.18470440001 2025-09-15,08:32:15.000,258,11052274,5245,0,1757925134,12930.01724873999,34498.39491996,53345.34540816 2025-09-15,08:32:16.000,258,11052263,5645,0,1757925135,12929.848840989995,24815.146021559995,53345.54104752 2025-09-15,08:32:17.000,258,11052315,5805,0,1757925136,12929.81515943999,31733.542856579996,53345.7087384 2025-09-15,08:32:18.000,258,11052308,5325,0,1757925137,12930.178920179991,26200.553835240004,53345.85546792001 2025-09-15,08:32:19.000,258,11052275,5765,0,1757925138,12930.562889849993,31273.62236973,53345.99521032 2025-09-15,08:32:20.000,258,11052318,4925,0,1757925139,12930.866023799994,24816.873058409998,53346.11399136 2025-09-15,08:32:21.000,258,11052285,5725,0,1757925140,12930.906441659994,28966.406875080007,53346.19084968001 2025-09-15,08:32:22.000,258,11052289,5485,0,1757925141,12930.832342249989,28042.91445204,53346.40046328 2025-09-15,08:32:23.000,258,11052256,5365,0,1757925142,12930.603307709993,31269.79469214,53346.42142464 2025-09-15,08:32:24.000,258,11052293,5565,0,1757925143,12930.030721359995,32191.510734419993,53346.55417992001 2025-09-15,08:32:25.000,258,11052290,5245,0,1757925144,12928.912493899996,27580.724145329994,53346.56815416 2025-09-15,08:32:26.000,258,11052337,5605,0,1757925145,12927.309252119994,24355.288976879994,53346.58911552 2025-09-15,08:32:27.000,258,11052305,5684,0,1757925146,12926.36616872,26663.604135810005,53346.5471928 2025-09-15,08:32:28.000,258,11052305,5485,0,1757925147,12926.251651449995,28048.52555952,53346.50527008001 2025-09-15,08:32:29.000,258,11052249,5765,0,1757925148,12926.4874223,25743.28382127,53346.49129584 2025-09-15,08:32:30.000,258,11052312,5085,0,1757925149,12926.581730639991,29893.924351349997,53346.60308976001 2025-09-15,08:32:31.000,258,11052290,5245,0,1757925150,12926.696247909997,30354.338277300005,53346.700909440005 2025-09-15,08:32:32.000,258,11052320,5325,0,1757925151,12926.911809830002,28047.291961769995,53346.97340712 2025-09-15,08:32:33.000,258,11052264,5205,0,1757925152,12927.167789609994,34040.93457948,53347.14808512001 2025-09-15,08:32:34.000,258,11052297,5645,0,1757925153,12927.52481404,31733.712035699995,53347.39962144 2025-09-15,08:32:35.000,258,11052349,5725,0,1757925154,12927.491132489995,29427.13096275,53347.755964560005 2025-09-15,08:32:36.000,258,11052262,5285,0,1757925155,12926.878128279997,34038.36869616,53347.88871984 2025-09-15,08:32:37.000,258,11052237,5684,0,1757925156,12926.19776096999,27121.247753670003,53348.08435920001 2025-09-15,08:32:38.000,258,11052291,5765,0,1757925157,12925.517393659997,28043.929526759995,53348.2939728 2025-09-15,08:32:39.000,258,11052297,5605,0,1757925158,12925.22773233,28043.915428499997,53348.524547760004 2025-09-15,08:32:40.000,258,11052294,5044,0,1757925159,12924.830290039994,25276.201418340002,53348.69922576 2025-09-15,08:32:41.000,258,11052290,5245,0,1757925160,12923.82657985,28042.44216033,53348.92281360001 2025-09-15,08:32:42.000,258,11052343,5525,0,1757925161,12922.49952677999,30809.556994440005,53349.11146584 2025-09-15,08:32:43.000,258,11052265,5845,0,1757925162,12920.997329649988,25276.504530930004,53349.30710520001 2025-09-15,08:32:44.000,258,11052300,5205,0,1757925163,12919.730903369993,27121.473325829997,53349.62152560001 2025-09-15,08:32:45.000,258,11052320,5245,0,1757925164,12918.659830079989,30810.388791780002,53349.984855840004 2025-09-15,08:32:46.000,258,11052307,5565,0,1757925165,12918.01314432,28503.469360589996,53350.46696712 2025-09-15,08:32:47.000,258,11052313,5565,0,1757925166,12917.62243833999,26657.830898340006,53351.0189496 2025-09-15,08:32:48.000,258,11052328,5445,0,1757925167,12917.918835979995,30806.962914599993,53351.83644264 2025-09-15,08:32:49.000,258,11052267,5645,0,1757925168,12918.538576499988,28962.445264020003,53352.40938648 2025-09-15,08:32:50.000,258,11052366,5205,0,1757925169,12919.239152739996,27581.013159659997,53352.84258792 2025-09-15,08:32:51.000,258,11052300,5205,0,1757925170,12919.778057539988,33578.427061919996,53353.16399544001 2025-09-15,08:32:52.000,258,11052334,4925,0,1757925171,12919.582704549997,33119.267881110005,53353.338673440005 2025-09-15,08:32:53.000,258,11052236,5365,0,1757925172,12919.08421760999,27586.504431930007,53353.43649312 2025-09-15,08:32:54.000,258,11052326,5525,0,1757925173,12918.80129258999,31737.955611960002,53353.56226128 2025-09-15,08:32:55.000,258,11052316,5044,0,1757925174,12918.76087472999,26203.909221120004,53353.69501656001 2025-09-15,08:32:56.000,258,11052257,5805,0,1757925175,12918.82150151999,27586.856888430004,53353.94655288 2025-09-15,08:32:57.000,258,11052326,5085,0,1757925176,12918.558785429988,33119.31722502,53354.20507632 2025-09-15,08:32:59.000,258,11052299,5645,0,1757925178,12917.898627049995,31269.865183439993,53354.798981520005 2025-09-15,08:33:00.000,258,11052319,5565,0,1757925179,12917.878418119995,28039.312346609993,53355.07846632001 2025-09-15,08:33:01.000,258,11052338,5044,0,1757925180,12918.040089559996,29881.658865150006,53355.44878368 2025-09-15,08:33:02.000,258,11052321,5565,0,1757925181,12917.94578121999,29879.593470060005,53355.74922984001 2025-09-15,08:33:03.000,258,11052331,5605,0,1757925182,12917.393403799993,31722.341789009995,53355.9798048 2025-09-15,08:33:04.000,258,11052315,5645,0,1757925183,12916.74671803999,29415.993337349995,53356.140508560005 2025-09-15,08:33:05.000,258,11052341,5565,0,1757925184,12915.702589989996,28955.191709249993,53356.091598720006 2025-09-15,08:33:06.000,258,11052313,5565,0,1757925185,12914.685407179997,27572.892561900007,53356.08461160001 2025-09-15,08:33:07.000,258,11052300,5125,0,1757925186,12913.863577359989,28035.287293379995,53356.00076616 2025-09-15,08:33:08.000,258,11052284,5245,0,1757925187,12913.331408869992,29419.63068843,53355.88897224 2025-09-15,08:33:09.000,258,11052291,5765,0,1757925188,12913.567179719998,25731.173415929996,53355.81910104 2025-09-15,08:33:10.000,258,11052300,5245,0,1757925189,12914.07240297,31264.324567260002,53355.756216960006 2025-09-15,08:33:11.000,258,11052295,5565,0,1757925190,12914.422691089996,32185.68815304,53355.67935864001 2025-09-15,08:33:12.000,258,11052288,5165,0,1757925191,12914.624780389997,30340.007396009998,53355.6653844 2025-09-15,08:33:13.000,258,11052275,5805,0,1757925192,12914.543944669997,26650.401115319997,53355.5955132 2025-09-15,08:33:14.000,258,11052285,5684,0,1757925193,12914.422691089996,26650.415213579996,53355.469745040005 2025-09-15,08:33:15.000,258,11052353,5765,0,1757925194,12914.20712916999,30340.070838180007,53355.44878368 2025-09-15,08:33:16.000,258,11052164,5365,0,1757925195,12914.281228579996,32647.321578479998,53355.37192536001 2025-09-15,08:33:17.000,258,11052315,5725,0,1757925196,12915.257993529995,28498.76759088,53355.183273120005 2025-09-15,08:33:18.000,258,11052294,5445,0,1757925197,12916.83429007,28961.239862789997,53354.82693 2025-09-15,08:33:19.000,258,11052235,5725,0,1757925198,12918.302805649997,32190.185497979997,53354.30988312 2025-09-15,08:33:20.000,258,11052270,5205,0,1757925199,12918.98317295999,32651.684989949994,53353.94655288 2025-09-15,08:33:21.000,258,11052286,5085,0,1757925200,12919.656803960002,31268.695027859998,53353.576235520006 2025-09-15,08:33:22.000,258,11052330,5205,0,1757925201,12920.30348971999,28042.4351112,53353.42251888 2025-09-15,08:33:23.000,258,11052269,5845,0,1757925202,12920.943439169998,28044.803618880003,53353.122072720005 2025-09-15,08:33:24.000,258,11052263,5605,0,1757925203,12921.56317968999,30814.012044600007,53353.06617576001 2025-09-15,08:33:25.000,258,11052292,5205,0,1757925204,12922.317646409989,25742.621203050003,53353.06617576001 2025-09-15,08:33:26.000,258,11052250,5325,0,1757925205,12923.274202430002,31739.027079720006,53353.29675072 2025-09-15,08:33:27.000,258,11052269,5565,0,1757925206,12924.345275719992,31278.75413637,53353.47841584001 2025-09-15,08:33:28.000,258,11052283,5684,0,1757925207,12925.766637129993,27128.677536689996,53353.69501656001 2025-09-15,08:33:29.000,258,11052316,5245,0,1757925208,12927.120635439998,29434.941398790004,53354.058346800004 2025-09-15,08:33:30.000,258,11052269,5845,0,1757925209,12928.137818249998,31279.353312420004,53354.40071568 2025-09-15,08:33:31.000,258,11052277,5684,0,1757925210,12928.6430415,26205.579864929998,53354.77103304001 2025-09-15,08:33:32.000,258,11052307,5765,0,1757925211,12929.033747479996,30356.051215889995,53355.253144320006 2025-09-15,08:33:33.000,258,11052151,5605,0,1757925212,12929.545707039993,27127.648363710003,53355.57455184 2025-09-15,08:33:34.000,258,11052298,5205,0,1757925213,12929.869049919995,30356.00892111,53356.00076616 2025-09-15,08:33:35.000,258,11052264,5085,0,1757925214,12930.131766009996,35890.3725228,53356.35012216001 2025-09-15,08:33:36.000,258,11052310,5245,0,1757925215,12930.253019589996,28511.73094095,53356.62960696 2025-09-15,08:33:37.000,258,11052284,5125,0,1757925216,12929.96335826,26668.059185970007,53356.8182592 2025-09-15,08:33:38.000,258,11052284,5125,0,1757925217,12929.451398699988,26208.082306080003,53357.01389856 2025-09-15,08:33:39.000,258,11052246,5285,0,1757925218,12928.75755876999,28515.058130310004,53357.25146064 2025-09-15,08:33:40.000,258,11052268,5285,0,1757925219,12928.279280759998,26671.0268697,53357.50998408 2025-09-15,08:33:41.000,258,11052255,5565,0,1757925220,12928.205181349993,30361.514291640007,53357.817417360005 2025-09-15,08:33:42.000,258,11052319,5684,0,1757925221,12928.434215889989,32668.285691099998,53358.11786352 2025-09-15,08:33:43.000,258,11052280,5245,0,1757925222,12928.919230209991,31746.499157519997,53358.41132256001 2025-09-15,08:33:44.000,258,11052267,5684,0,1757925223,12929.579388589998,32208.25241817,53358.83054976 2025-09-15,08:33:45.000,258,11052303,5605,0,1757925224,12930.663934499993,25289.806239240002,53359.22182848 2025-09-15,08:33:46.000,258,11052320,5165,0,1757925225,12932.038141739999,30363.297721530005,53359.5781716 2025-09-15,08:33:47.000,258,11052248,5365,0,1757925226,12933.41908529,29441.06709276,53360.12316696 2025-09-15,08:33:48.000,258,11052308,5245,0,1757925227,12934.6383574,26673.599802149998,53360.59130400001 2025-09-15,08:33:49.000,258,11052305,5845,0,1757925228,12935.675749139999,30363.424605869994,53361.05944104 2025-09-15,08:33:50.000,258,11052289,5725,0,1757925229,12935.97888309,31285.690480289995,53361.45071976001 2025-09-15,08:33:51.000,258,11052303,5565,0,1757925230,12935.97888309,28978.989572129998,53361.89789544 2025-09-15,08:33:52.000,258,11052267,5805,0,1757925231,12936.09340035999,24827.644129049993,53362.33109688 2025-09-15,08:33:53.000,258,11052337,5605,0,1757925232,12936.228126559996,26211.092284590006,53362.680452880006 2025-09-15,08:33:54.000,258,11052311,5325,0,1757925233,12936.490842649997,26211.042940679996,53363.09269296 2025-09-15,08:33:55.000,258,11052293,5805,0,1757925234,12937.103846859995,34051.8889275,53363.56083000001 2025-09-15,08:33:56.000,258,11052289,5645,0,1757925235,12937.730323689997,26672.330958749997,53363.98704432 2025-09-15,08:33:57.000,258,11052297,5605,0,1757925236,12938.127765979989,30823.112471429995,53364.406271520005 2025-09-15,08:33:58.000,258,11052341,5645,0,1757925237,12938.26922848999,30823.020832740003,53364.84646008 2025-09-15,08:33:59.000,258,11052328,5325,0,1757925238,12938.53868089,26672.563580040005,53365.13991912001 2025-09-15,08:34:00.000,258,11052282,5325,0,1757925239,12939.40766487999,28979.835467729994,53365.22376456 2025-09-15,08:34:01.000,258,11052276,5325,0,1757925240,12940.8357626,30826.679331210005,53365.28664864001 2025-09-15,08:34:02.000,258,11052338,5365,0,1757925241,12941.980935299995,32674.058928569997,53365.18184184 2025-09-15,08:34:03.000,258,11052281,5605,0,1757925242,12942.903809769989,30369.45161202,53365.077035040005 2025-09-15,08:34:04.000,258,11052289,5684,0,1757925243,12943.22715264999,29447.975240159998,53365.132932 2025-09-15,08:34:05.000,258,11052229,5845,0,1757925244,12942.863391909988,28065.126260670004,53365.27966152 2025-09-15,08:34:06.000,258,11052345,5925,0,1757925245,12942.324487109996,27143.819067930002,53365.55215920001 2025-09-15,08:34:07.000,258,11052288,5005,0,1757925246,12942.162815669995,32219.397092700005,53365.99234776 2025-09-15,08:34:08.000,258,11052257,5965,0,1757925247,12942.809501429998,29913.42224493,53366.55131736 2025-09-15,08:34:09.000,258,11052282,5605,0,1757925248,12943.604386009996,30373.533058290006,53367.16618392 2025-09-15,08:34:10.000,258,11052285,5725,0,1757925249,12944.36558903999,31294.783857989998,53367.7181664 2025-09-15,08:34:11.000,258,11052307,5725,0,1757925250,12945.355826609994,31754.979260909997,53368.33303296001 2025-09-15,08:34:12.000,258,11052263,5765,0,1757925251,12946.265228459997,26219.410257990006,53368.89898968 2025-09-15,08:34:13.000,258,11052279,5765,0,1757925252,12947.201575549996,27141.77482023,53369.416036560004 2025-09-15,08:34:14.000,258,11052334,5805,0,1757925253,12948.00319643999,29447.369014979995,53369.88417360001 2025-09-15,08:34:15.000,258,11052320,5365,0,1757925254,12948.528628619992,30369.070959000004,53370.4082076 2025-09-15,08:34:16.000,258,11052315,5684,0,1757925255,12948.562310169997,32675.285477190002,53370.90429312 2025-09-15,08:34:17.000,258,11052330,5285,0,1757925256,12948.690300059992,34059.33985791,53371.23967488 2025-09-15,08:34:18.000,258,11052261,5525,0,1757925257,12949.175314379994,26679.069927029996,53371.5261468 2025-09-15,08:34:19.000,258,11052294,5325,0,1757925258,12949.936517410002,32674.390237679996,53371.93838688 2025-09-15,08:34:20.000,258,11052282,5285,0,1757925259,12950.42826804,21142.13339289,53372.12703912 2025-09-15,08:34:21.000,258,11052315,5725,0,1757925260,12950.65056627,33134.50105104,53372.14800048 2025-09-15,08:34:22.000,258,11052283,5684,0,1757925261,12950.785292469991,24371.21296155,53372.19691032 2025-09-15,08:34:23.000,258,11052258,5365,0,1757925262,12950.576466859995,26678.294522729993,53372.13402624 2025-09-15,08:34:24.000,258,11052294,5365,0,1757925263,12950.76508353999,29446.600659810007,53372.168961840005 2025-09-15,08:34:25.000,258,11052320,5325,0,1757925264,12951.593649669994,31753.1676345,53371.88947704 2025-09-15,08:34:26.000,258,11052285,5605,0,1757925265,12952.260544359997,31291.216998210002,53371.763708880004 2025-09-15,08:34:27.000,258,11052326,5205,0,1757925266,12952.597359859989,31289.532256139995,53371.616979360006 2025-09-15,08:34:28.000,258,11052255,5605,0,1757925267,12952.482842589998,33132.59778594,53371.498198320005 2025-09-15,08:34:29.000,258,11052192,5285,0,1757925268,12952.125818159991,34053.92612607,53371.36544304 2025-09-15,08:34:30.000,258,11052317,5485,0,1757925269,12951.896783619995,25290.426562680004,53371.43531424 2025-09-15,08:34:31.000,258,11052264,5365,0,1757925270,12952.186444949992,22061.657155740002,53371.53313392 2025-09-15,08:34:32.000,258,11052240,5325,0,1757925271,12952.853339639994,28517.870733179996,53371.74274752 2025-09-15,08:34:33.000,258,11052313,5765,0,1757925272,12953.506761709992,32206.038991349997,53371.94537400001 2025-09-15,08:34:34.000,258,11052287,5605,0,1757925273,12953.756005179988,31743.157869899995,53372.287742880006 2025-09-15,08:34:35.000,258,11052295,5725,0,1757925274,12953.661696839998,28974.901076730006,53372.469408 2025-09-15,08:34:36.000,258,11052328,5365,0,1757925275,12953.466343849992,27129.361302300007,53372.54626632001 2025-09-15,08:34:37.000,258,11052285,5525,0,1757925276,12953.21036407,31279.191182430004,53372.49036936 2025-09-15,08:34:38.000,258,11052233,5805,0,1757925277,12952.94091166999,31738.977735809996,53372.42748528001 2025-09-15,08:34:39.000,258,11052176,5285,0,1757925278,12952.671459269994,26664.668554439995,53372.217871680004 2025-09-15,08:34:40.000,258,11052218,5005,0,1757925279,12952.536733069988,26202.957588570003,53372.11306488001 2025-09-15,08:34:41.000,258,11052307,5805,0,1757925280,12952.314434840002,29431.14191772,53371.931399760004 2025-09-15,08:34:42.000,258,11052327,5525,0,1757925281,12951.93046517,28048.2153978,53371.72178616 2025-09-15,08:34:43.000,258,11052299,5645,0,1757925282,12951.66774908,26204.825608019994,53371.36544304 2025-09-15,08:34:44.000,258,11052317,5725,0,1757925283,12952.226862809992,29894.967622590004,53371.113906720006 2025-09-15,08:34:45.000,258,11052298,5365,0,1757925284,12953.809895659993,31278.028075979993,53370.876344640004 2025-09-15,08:34:46.000,258,11052336,5245,0,1757925285,12955.844261279992,31738.533640620008,53370.74358936 2025-09-15,08:34:47.000,258,11052284,5365,0,1757925286,12957.663064979999,29893.367470080004,53370.54795 2025-09-15,08:34:48.000,258,11052238,5245,0,1757925287,12958.646566239993,30354.521554680003,53370.41519472001 2025-09-15,08:34:49.000,258,11052253,6005,0,1757925288,12958.680247789998,25743.065298240006,53370.28243944 2025-09-15,08:34:50.000,258,11052299,5645,0,1757925289,12957.89883582999,28050.703740690005,53370.24750384001 2025-09-15,08:34:51.000,258,11052303,5565,0,1757925290,12957.366667339993,37276.25262819001,53370.28942656 2025-09-15,08:34:52.000,258,11052282,5325,0,1757925291,12957.097214939997,26207.673456539997,53370.41519472001 2025-09-15,08:34:53.000,258,11052233,5684,0,1757925292,12956.88838933,29435.385493980008,53370.69467952 2025-09-15,08:34:54.000,258,11052309,5965,0,1757925293,12956.57851906999,30356.234493270007,53370.9322416 2025-09-15,08:34:55.000,258,11052340,5165,0,1757925294,12956.511155969994,31277.027099519997,53371.211726400004 2025-09-15,08:34:56.000,258,11052314,5205,0,1757925295,12956.78060836999,28047.588025229998,53371.49121120001 2025-09-15,08:34:57.000,258,11052300,5405,0,1757925296,12956.962488739991,27124.441009560003,53371.616979360006 2025-09-15,08:34:58.000,258,11052278,5125,0,1757925297,12956.70650896,31736.003002950005,53371.79165736 2025-09-15,08:34:59.000,258,11052270,5485,0,1757925298,12956.39663869999,27585.996894569995,53371.84755432 2025-09-15,08:35:00.000,258,11052220,5565,0,1757925299,12955.595017809996,27125.639361659996,53371.84755432 2025-09-15,08:35:01.000,258,11052249,5565,0,1757925300,12954.746242749992,30816.740057910007,53371.60300512 2025-09-15,08:35:02.000,258,11052267,5605,0,1757925301,12954.38921832,32662.857860999997,53371.42134000001 2025-09-15,08:35:03.000,258,11052291,5684,0,1757925302,12953.675169460003,27129.90408531,53371.19076504 2025-09-15,08:35:04.000,258,11052301,5565,0,1757925303,12952.166236019992,29437.683510360002,53370.86935752001 2025-09-15,08:35:05.000,258,11052246,5285,0,1757925304,12950.286805529999,29439.241368090006,53370.64576968 2025-09-15,08:35:06.000,258,11052277,5565,0,1757925305,12948.387166109991,29902.474946040005,53370.43615608001 2025-09-15,08:35:07.000,258,11052242,5245,0,1757925306,12947.15442138,27136.748790540005,53370.24051672 2025-09-15,08:35:08.000,258,11052281,5925,0,1757925307,12947.080321969996,30827.757848099995,53370.14269704 2025-09-15,08:35:09.000,258,11052308,5285,0,1757925308,12947.666380939998,30367.928999940006,53370.10077432001 2025-09-15,08:35:10.000,258,11052233,5445,0,1757925309,12948.461265519996,23450.23707792,53370.156671280005 2025-09-15,08:35:11.000,258,11052253,5605,0,1757925310,12949.606438219991,36366.28748562001,53370.156671280005 2025-09-15,08:35:12.000,258,11052339,5565,0,1757925311,12950.327223389999,28062.637917779997,53370.275452320006 2025-09-15,08:35:13.000,258,11052282,5165,0,1757925312,12950.280069219989,33134.45170713001,53370.35929776 2025-09-15,08:35:14.000,258,11052312,5165,0,1757925313,12949.848945379992,28982.464793220002,53370.3383364 2025-09-15,08:35:15.000,258,11052236,5125,0,1757925314,12949.397612609995,29905.71754584,53370.24051672 2025-09-15,08:35:16.000,258,11052257,5725,0,1757925315,12949.22246854999,28522.77692766,53370.14269704 2025-09-15,08:35:17.000,258,11052296,5285,0,1757925316,12949.006906629998,33596.564473410006,53370.06583872 2025-09-15,08:35:18.000,258,11052300,5525,0,1757925317,12948.360220869996,29444.225103000004,53370.17763264001 2025-09-15,08:35:19.000,258,11052251,5925,0,1757925318,12946.76371539999,27598.332872069994,53370.35929776 2025-09-15,08:35:20.000,258,11052336,5325,0,1757925319,12945.322145059989,24830.696402340007,53370.50602728 2025-09-15,08:35:21.000,258,11052298,5125,0,1757925320,12943.853629479992,32209.817325030002,53370.55493712001 2025-09-15,08:35:22.000,258,11052267,5565,0,1757925321,12942.492894859992,28977.83351481,53370.492053040005 2025-09-15,08:35:23.000,258,11052269,5845,0,1757925322,12941.01764297,26667.135749940004,53370.28243944 2025-09-15,08:35:24.000,258,11052274,4925,0,1757925323,12939.192102959998,30814.07548677,53370.03090312001 2025-09-15,08:35:25.000,258,11052260,5365,0,1757925324,12937.21836413,26661.221529870003,53369.68853424 2025-09-15,08:35:26.000,258,11052284,5445,0,1757925325,12935.291779469997,25276.419941369997,53369.30424264 2025-09-15,08:35:27.000,258,11052300,5445,0,1757925326,12933.35172218999,32192.659742610005,53368.8710412 2025-09-15,08:35:28.000,258,11052262,5285,0,1757925327,12931.23652084999,28963.418043960002,53368.39591704 2025-09-15,08:35:29.000,258,11052254,5525,0,1757925328,12929.559179659998,31728.890430779997,53367.7880376 2025-09-15,08:35:30.000,258,11052283,5565,0,1757925329,12928.831658179995,31266.25602888,53367.257016480005 2025-09-15,08:35:31.000,258,11052277,5565,0,1757925330,12928.043509909992,28037.021379359998,53366.78887944 2025-09-15,08:35:32.000,258,11052274,4965,0,1757925331,12926.797292559997,27114.205672800003,53366.33471664 2025-09-15,08:35:33.000,258,11052245,5765,0,1757925332,12925.773373440003,33107.862388769994,53365.83863112001 2025-09-15,08:35:34.000,258,11052275,5565,0,1757925333,12925.07953350999,28035.209752950002,53365.39145544 2025-09-15,08:35:35.000,258,11052288,5125,0,1757925334,12924.318330479997,28496.86432578,53364.9233184 2025-09-15,08:35:36.000,258,11052287,5684,0,1757925335,12923.994987599996,34030.06482102,53364.60191088 2025-09-15,08:35:37.000,258,11052206,4965,0,1757925336,12923.664908409999,28034.525987340006,53364.357361680006 2025-09-15,08:35:38.000,258,11052243,5684,0,1757925337,12922.856551209996,30339.20379519,53364.21761928 2025-09-15,08:35:39.000,258,11052239,5884,0,1757925338,12921.940413049997,26650.781768340006,53364.05691552 2025-09-15,08:35:40.000,258,11052222,5285,0,1757925339,12921.212891569994,24345.737405730004,53363.82634056001 2025-09-15,08:35:41.000,258,11052229,5605,0,1757925340,12920.606623669992,31262.639825189995,53363.56083000001 2025-09-15,08:35:42.000,258,11052192,5325,0,1757925341,12920.741349869997,24806.546082960005,53363.40711336 2025-09-15,08:35:43.000,258,11052273,5405,0,1757925342,12920.835658210002,28954.81810536,53363.09968008 2025-09-15,08:35:44.000,258,11052220,5165,0,1757925343,12920.10813673,31719.479842229994,53362.862118 2025-09-15,08:35:45.000,258,11052261,5605,0,1757925344,12918.397113990002,27568.585543470006,53362.53372336001 2025-09-15,08:35:46.000,258,11052267,5765,0,1757925345,12915.924888219997,29874.299573430006,53362.19135448 2025-09-15,08:35:47.000,258,11052258,5085,0,1757925346,12913.600861270002,28031.21994537,53361.639372 2025-09-15,08:35:48.000,258,11052342,5245,0,1757925347,12912.583678459989,25265.275266840006,53361.10835088 2025-09-15,08:35:49.000,258,11052292,5565,0,1757925348,12912.031301039991,29877.38709237,53360.46553584 2025-09-15,08:35:50.000,258,11052290,5205,0,1757925349,12911.431769449999,27574.605500489997,53359.95547608 2025-09-15,08:35:51.000,258,11052279,5684,0,1757925350,12911.081481330002,27117.561058680003,53359.2637512 2025-09-15,08:35:52.000,258,11052317,5725,0,1757925351,12911.317252179993,30810.846985230004,53358.634910400004 2025-09-15,08:35:53.000,258,11052300,5245,0,1757925352,12912.125609379997,31274.545805760004,53357.97812112001 2025-09-15,08:35:54.000,258,11052342,5245,0,1757925353,12912.94743919999,27584.925426810005,53357.56588104 2025-09-15,08:35:55.000,258,11052279,5725,0,1757925354,12913.506552929997,33116.75839083,53357.195563680005 2025-09-15,08:35:56.000,258,11052262,5245,0,1757925355,12913.856841049994,28041.998065139996,53356.97197584001 2025-09-15,08:35:57.000,258,11052326,5365,0,1757925356,12913.863577359989,29885.176381020006,53356.80428496001 2025-09-15,08:35:58.000,258,11052291,5725,0,1757925357,12913.782741639989,27578.87727327,53356.524800160005 2025-09-15,08:35:59.000,258,11052259,5765,0,1757925358,12913.951149389999,25734.705030059995,53356.17544416 2025-09-15,08:36:00.000,258,11052340,5245,0,1757925359,12914.06566665999,28502.165271539998,53355.96583056001 2025-09-15,08:36:01.000,258,11052304,5285,0,1757925360,12914.261019649995,27579.54694062,53355.69333288 2025-09-15,08:36:02.000,258,11052275,5485,0,1757925361,12914.759506590002,31266.530944950006,53355.57455184 2025-09-15,08:36:03.000,258,11052282,5205,0,1757925362,12915.197366739994,34953.18364017,53355.4557708 2025-09-15,08:36:04.000,258,11052320,5245,0,1757925363,12915.42640127999,26190.868330619996,53355.30904128 2025-09-15,08:36:05.000,258,11052260,5085,0,1757925364,12915.40619234999,27112.394046390007,53355.33000264 2025-09-15,08:36:06.000,258,11052224,5165,0,1757925365,12914.927914339998,27111.942902070004,53355.24615720001 2025-09-15,08:36:07.000,258,11052236,5205,0,1757925366,12914.22733809999,28495.25712414,53355.029556479996 2025-09-15,08:36:08.000,258,11052245,5645,0,1757925367,12913.978094629994,27111.914705550007,53354.77103304001 2025-09-15,08:36:09.000,258,11052265,5765,0,1757925368,12913.92420414999,32644.938972539996,53354.582380800006 2025-09-15,08:36:10.000,258,11052292,5245,0,1757925369,12913.695169609993,28033.96205694,53354.33084448 2025-09-15,08:36:11.000,258,11052236,5245,0,1757925370,12913.533498169993,23884.449387660003,53354.21905056001 2025-09-15,08:36:12.000,258,11052270,5125,0,1757925371,12913.533498169993,35874.30755553,53354.02341120001 2025-09-15,08:36:13.000,258,11052315,5765,0,1757925372,12913.99156725,32185.610612610006,53354.08629528 2025-09-15,08:36:14.000,258,11052285,5485,0,1757925373,12915.008750059998,28495.687121070005,53354.128218000005 2025-09-15,08:36:15.000,258,11052326,5285,0,1757925374,12916.160659069988,28494.108115950003,53354.21206344 2025-09-15,08:36:16.000,258,11052292,5365,0,1757925375,12917.036379370002,33563.609790660004,53354.302896 2025-09-15,08:36:17.000,258,11052329,5645,0,1757925376,12917.231732359993,29872.191883559994,53354.5474452 2025-09-15,08:36:18.000,258,11052310,5125,0,1757925377,12917.615702029994,33097.30984116001,53354.59635504 2025-09-15,08:36:19.000,258,11052334,5405,0,1757925378,12918.794556279994,32634.308884500002,53354.67321336001 2025-09-15,08:36:20.000,258,11052317,5565,0,1757925379,12920.0879278,29867.518310369996,53354.77802016 2025-09-15,08:36:21.000,258,11052329,5485,0,1757925380,12921.516025519995,30790.270574759998,53354.896801200004 2025-09-15,08:36:22.000,258,11052317,5605,0,1757925381,12922.56688988,32174.191022009996,53355.02256936 2025-09-15,08:36:23.000,258,11052276,5205,0,1757925382,12923.772689369995,29868.61797465,53355.2112216 2025-09-15,08:36:24.000,258,11052260,5205,0,1757925383,12925.14016029999,32172.85168731,53355.41384808001 2025-09-15,08:36:25.000,258,11052261,5765,0,1757925384,12926.46047705999,32171.991693450007,53355.51166776001 2025-09-15,08:36:26.000,258,11052297,5765,0,1757925385,12927.915520019997,29866.98257649,53355.5955132 2025-09-15,08:36:27.000,258,11052303,5965,0,1757925386,12929.512025489988,27101.813302259994,53355.61647456 2025-09-15,08:36:28.000,258,11052238,5285,0,1757925387,12930.502263059992,31252.890878399994,53355.58153896001 2025-09-15,08:36:29.000,258,11052260,5285,0,1757925388,12930.508999370002,29872.480897889996,53355.637435920005 2025-09-15,08:36:30.000,258,11052385,5645,0,1757925389,12930.273228519996,32180.126389469995,53355.77717832001 2025-09-15,08:36:31.000,258,11052267,5725,0,1757925390,12929.91620408999,34026.52615776,53355.96583056001 2025-09-15,08:36:32.000,258,11052303,5684,0,1757925391,12930.367536860002,26651.373895259996,53355.98679192 2025-09-15,08:36:33.000,258,11052264,5085,0,1757925392,12931.310620259996,29420.829040530007,53355.94486920001 2025-09-15,08:36:34.000,258,11052264,5485,0,1757925393,12932.098768529999,31728.150272130006,53355.96583056001 2025-09-15,08:36:35.000,258,11052308,5205,0,1757925394,12932.065086979994,30806.300296379995,53355.91692072001 2025-09-15,08:36:36.000,258,11052291,5525,0,1757925395,12931.431873839996,35417.439341970006,53355.79115256 2025-09-15,08:36:37.000,258,11052363,5645,0,1757925396,12931.33756549999,25271.929645559998,53355.69333288 2025-09-15,08:36:38.000,258,11052273,5445,0,1757925397,12931.788898270002,30804.241950419993,53355.65141016 2025-09-15,08:36:39.000,258,11052244,5605,0,1757925398,12932.509683439996,28496.786785350007,53355.56057760001 2025-09-15,08:36:40.000,258,11052226,5285,0,1757925399,12933.45276683999,30339.732479939994,53355.518654880005 2025-09-15,08:36:41.000,258,11052298,5245,0,1757925400,12934.348696069988,28033.722386520007,53355.49769352 2025-09-15,08:36:42.000,258,11052261,5565,0,1757925401,12935.278306849992,29417.656932030004,53355.33698976 2025-09-15,08:36:43.000,258,11052277,5805,0,1757925402,12936.726613499988,23884.858237199995,53355.37891248 2025-09-15,08:36:44.000,258,11052261,5645,0,1757925403,12938.100820739994,28957.976115600002,53355.3858996 2025-09-15,08:36:45.000,258,11052317,5725,0,1757925404,12939.131476169998,27575.402052179998,53355.2810928 2025-09-15,08:36:46.000,258,11052331,5645,0,1757925405,12939.960042300001,29881.57427559,53355.16231176 2025-09-15,08:36:47.000,258,11052226,5405,0,1757925406,12940.74819056999,31264.550139419996,53354.92474968 2025-09-15,08:36:48.000,258,11052228,5325,0,1757925407,12941.664328729988,31724.04062934,53354.84090424001 2025-09-15,08:36:49.000,258,11052301,5605,0,1757925408,12942.668038919997,29877.112176299997,53354.78500728 2025-09-15,08:36:50.000,258,11052256,5285,0,1757925409,12943.078953829994,28952.802054180007,53354.72212320001 2025-09-15,08:36:51.000,258,11052325,5684,0,1757925410,12943.139580619994,28028.879634209996,53354.680200480005 2025-09-15,08:36:52.000,258,11052275,5725,0,1757925411,12942.782556190003,30795.0498849,53354.63827776 2025-09-15,08:36:53.000,258,11052261,5684,0,1757925412,12942.13587043,26646.86245206,53354.43565128001 2025-09-15,08:36:54.000,258,11052319,5525,0,1757925413,12942.10892518999,30336.863484030007,53354.40770280001 2025-09-15,08:36:55.000,258,11052311,5645,0,1757925414,12942.789292499998,31720.988356050002,53354.49853536 2025-09-15,08:36:56.000,258,11052317,5605,0,1757925415,12943.651540179992,32643.543244800007,53354.52648384001 2025-09-15,08:36:57.000,258,11052296,5245,0,1757925416,12944.601359889995,31720.939012140007,53354.87583984 2025-09-15,08:36:58.000,258,11052268,5205,0,1757925417,12945.470343879999,25725.6680454,53355.183273120005 2025-09-15,08:36:59.000,258,11052267,5725,0,1757925418,12946.271964769992,34946.44467189,53355.63044880001 2025-09-15,08:37:00.000,258,11052301,5765,0,1757925419,12947.215048170001,30335.319724560002,53355.88897224 2025-09-15,08:37:01.000,258,11052345,5605,0,1757925420,12948.380429799996,33101.80013697001,53356.09858584 2025-09-15,08:37:02.000,258,11052303,5765,0,1757925421,12949.61317453,28491.1122357,53356.35012216001 2025-09-15,08:37:03.000,258,11052307,5485,0,1757925422,12950.58993948,32179.936062959998,53356.46191608 2025-09-15,08:37:04.000,258,11052245,5684,0,1757925423,12950.893073430001,29414.132367030004,53356.63659408001 2025-09-15,08:37:05.000,258,11052324,5405,0,1757925424,12950.50910376,30338.23101525,53356.71345240001 2025-09-15,08:37:06.000,258,11052294,5285,0,1757925425,12950.152079329993,31723.483748069993,53356.73441376001 2025-09-15,08:37:07.000,258,11052149,5565,0,1757925426,12950.024089439998,32646.560272439994,53356.76934936 2025-09-15,08:37:08.000,258,11052274,5005,0,1757925427,12949.41108523,29418.918726300006,53356.762362240006 2025-09-15,08:37:09.000,258,11052296,5365,0,1757925428,12948.366957179991,28496.335641030004,53356.89511752 2025-09-15,08:37:10.000,258,11052149,5765,0,1757925429,12947.592281529993,29878.564297079996,53356.9929372 2025-09-15,08:37:11.000,258,11052268,5085,0,1757925430,12947.248729719991,28954.374010169995,53357.146653840005 2025-09-15,08:37:12.000,258,11052329,5725,0,1757925431,12947.612490459993,27568.282430880005,53357.32133184 2025-09-15,08:37:13.000,258,11052297,5605,0,1757925432,12947.861733929989,31715.208069450004,53357.530945440005 2025-09-15,08:37:14.000,258,11052307,5645,0,1757925433,12947.430610089992,31251.38236458,53357.73357192 2025-09-15,08:37:15.000,258,11052283,5565,0,1757925434,12946.736770159994,28943.10950043,53357.89427568 2025-09-15,08:37:16.000,258,11052295,5645,0,1757925435,12946.157447500002,28940.649354060006,53358.103889280006 2025-09-15,08:37:17.000,258,11052280,5205,0,1757925436,12946.332591559993,25250.274718200002,53358.20869608 2025-09-15,08:37:18.000,258,11052294,5245,0,1757925437,12946.70308860999,28014.139903379997,53358.34843848 2025-09-15,08:37:19.000,258,11052269,6165,0,1757925438,12947.289147579992,28472.763350309993,53358.48119376001 2025-09-15,08:37:20.000,258,11052341,5765,0,1757925439,12948.299594079996,31697.091805350006,53358.537090720005 2025-09-15,08:37:21.000,258,11052322,5044,0,1757925440,12949.195523309994,27545.527839240007,53358.753691440004 2025-09-15,08:37:22.000,258,11052292,5285,0,1757925441,12949.397612609995,32613.429361439994,53358.86548536001 2025-09-15,08:37:23.000,258,11052271,5645,0,1757925442,12948.939543529988,31689.429401040004,53359.00522776 2025-09-15,08:37:24.000,258,11052284,5245,0,1757925443,12948.798081020002,23391.087828090007,53359.02618912 2025-09-15,08:37:25.000,258,11052293,5765,0,1757925444,12949.336985819995,30303.6550326,53359.0541376 2025-09-15,08:37:26.000,258,11052258,5285,0,1757925445,12950.010616819993,26154.367935479997,53358.93535656001 2025-09-15,08:37:27.000,258,11052286,5245,0,1757925446,12949.896099550002,25694.087943000006,53358.85151112 2025-09-15,08:37:28.000,258,11052341,5684,0,1757925447,12949.107951279999,28001.409174600005,53358.81657552001 2025-09-15,08:37:29.000,258,11052259,5525,0,1757925448,12948.515156000001,32614.825089179998,53358.74670432001 2025-09-15,08:37:30.000,258,11052281,5725,0,1757925449,12948.24570359999,28930.96384944,53358.78862704 2025-09-15,08:37:31.000,258,11052289,5605,0,1757925450,12947.565336289998,26168.987831100007,53358.91439520001 2025-09-15,08:37:32.000,258,11052288,5125,0,1757925451,12944.749558709991,30784.123733400003,53359.18689288 2025-09-15,08:37:33.000,258,11052283,5925,0,1757925452,12942.21670615,31249.218281669993,53359.35458376 2025-09-15,08:37:34.000,258,11052361,5645,0,1757925453,12941.125423929996,31250.72679549,53359.892592 2025-09-15,08:37:35.000,258,11052295,5605,0,1757925454,12941.516129909993,25717.737774149995,53360.46553584 2025-09-15,08:37:36.000,258,11052244,5044,0,1757925455,12942.465949619997,32631.898082040003,53361.07341528001 2025-09-15,08:37:37.000,258,11052296,5245,0,1757925456,12942.385113899996,30325.232419530003,53361.61142352 2025-09-15,08:37:38.000,258,11052296,5285,0,1757925457,12940.87618046,30324.541604790007,53361.988728000004 2025-09-15,08:37:39.000,258,11052229,5845,0,1757925458,12939.784898239996,29402.4942534,53362.35904536 2025-09-15,08:37:40.000,258,11052324,5285,0,1757925459,12939.892679199991,28479.438876419998,53362.53372336001 2025-09-15,08:37:41.000,258,11052276,5205,0,1757925460,12940.822289979995,25711.77421017,53362.79224680001 2025-09-15,08:37:42.000,258,11052312,5325,0,1757925461,12941.455503119992,27553.669584389994,53363.02282176 2025-09-15,08:37:43.000,258,11052341,5765,0,1757925462,12941.246677509997,33544.64763096,53363.26038384 2025-09-15,08:37:44.000,258,11052283,5845,0,1757925463,12940.485474479989,29856.57806061,53363.5957656 2025-09-15,08:37:45.000,258,11052328,5085,0,1757925464,12939.805107169996,22482.18005502,53363.952108720005 2025-09-15,08:37:46.000,258,11052185,5605,0,1757925465,12939.75121668999,25249.696689539996,53364.31543896 2025-09-15,08:37:47.000,258,11052138,5365,0,1757925466,12940.370957209998,29860.180166039994,53364.77658888 2025-09-15,08:37:48.000,258,11052287,5605,0,1757925467,12940.8357626,28016.741032349993,53365.30062288 2025-09-15,08:37:49.000,258,11052319,5684,0,1757925468,12940.445056619988,22487.62198338,53365.88754096001 2025-09-15,08:37:50.000,258,11052175,5805,0,1757925469,12940.229494699997,31711.211212740003,53366.48843328001 2025-09-15,08:37:51.000,258,11052288,5325,0,1757925470,12940.73471795,32634.449867100004,53367.138235440005 2025-09-15,08:37:52.000,258,11052311,5565,0,1757925471,12941.563284080003,29867.65929297,53367.89983152001 2025-09-15,08:37:53.000,258,11052310,5325,0,1757925472,12941.879890649994,29406.33602925,53368.77322152 2025-09-15,08:37:54.000,258,11052311,5605,0,1757925473,12941.266886439997,28947.479961029996,53369.64661152001 2025-09-15,08:37:55.000,258,11052271,5925,0,1757925474,12940.546101269989,29413.082046659998,53370.422181840004 2025-09-15,08:37:56.000,258,11052265,5645,0,1757925475,12939.65690835,25267.932788849997,53371.36544304 2025-09-15,08:37:57.000,258,11052307,5845,0,1757925476,12938.895705319992,32648.808944909993,53372.11306488001 2025-09-15,08:37:58.000,258,11052206,5405,0,1757925477,12937.844840960002,24350.763435419998,53372.97248064 2025-09-15,08:37:59.000,258,11052321,5725,0,1757925478,12936.450424789997,28502.715103680006,53373.81792216001 2025-09-15,08:38:00.000,258,11052302,5205,0,1757925479,12935.493868769998,27581.330370509997,53374.54458264 2025-09-15,08:38:01.000,258,11052325,5684,0,1757925480,12934.81350145999,29889.335367720007,53375.32714008001 2025-09-15,08:38:02.000,258,11052281,5605,0,1757925481,12934.166815700002,30816.584977050006,53375.87213544 2025-09-15,08:38:03.000,258,11052331,5765,0,1757925482,12933.230468609989,26670.794248410006,53376.18655584001 2025-09-15,08:38:04.000,258,11052321,6045,0,1757925483,12932.657882259991,27134.634051539993,53376.33328536001 2025-09-15,08:38:05.000,258,11052302,5085,0,1757925484,12932.819553699992,30824.141644410003,53376.46604064 2025-09-15,08:38:06.000,258,11052308,5445,0,1757925485,12933.041851929993,28054.947316949998,53376.68264136 2025-09-15,08:38:07.000,258,11052265,5605,0,1757925486,12933.237204919998,27591.87586899,53376.93417768001 2025-09-15,08:38:08.000,258,11052282,5005,0,1757925487,12933.062060859993,29897.526456780004,53377.26955944001 2025-09-15,08:38:09.000,258,11052330,5325,0,1757925488,12932.691563809996,26669.25048894,53377.632889680004 2025-09-15,08:38:10.000,258,11052260,5285,0,1757925489,12932.806081080002,32201.633285100004,53378.0241684 2025-09-15,08:38:11.000,258,11052273,5565,0,1757925490,12932.758926909992,29429.407831739998,53378.436408479996 2025-09-15,08:38:12.000,258,11052254,5245,0,1757925491,12932.54336499,27578.151212879995,53378.6180736 2025-09-15,08:38:13.000,258,11052289,5925,0,1757925492,12932.590519159996,29876.992341089994,53378.81371296 2025-09-15,08:38:14.000,258,11052249,5605,0,1757925493,12932.833026319997,28487.792095469995,53378.84864856001 2025-09-15,08:38:15.000,258,11052318,5365,0,1757925494,12932.873444179997,28024.614910560005,53378.78576448 2025-09-15,08:38:16.000,258,11052309,5845,0,1757925495,12932.705036430001,32175.058065000005,53378.61108648001 2025-09-15,08:38:17.000,258,11052110,5285,0,1757925496,12932.428847719995,34943.949279869994,53378.56217664001 2025-09-15,08:38:18.000,258,11052299,5965,0,1757925497,12933.43929422,29411.92598934,53378.65300920001 2025-09-15,08:38:19.000,258,11052285,5925,0,1757925498,12935.99909202,28026.715551300003,53378.84864856001 2025-09-15,08:38:20.000,258,11052170,5285,0,1757925499,12938.31638266,26180.456765609997,53379.05826216 2025-09-15,08:38:21.000,258,11052096,5165,0,1757925500,12940.162131600002,33095.040021299996,53379.19800456 2025-09-15,08:38:22.000,258,11052313,5525,0,1757925501,12941.219732270001,34939.451934929995,53379.23992728 2025-09-15,08:38:23.000,258,11052260,5205,0,1757925502,12941.320776920002,30330.180908790004,53379.05127504 2025-09-15,08:38:24.000,258,11052229,5725,0,1757925503,12940.445056619988,30331.35106437,53378.6879448 2025-09-15,08:38:25.000,258,11052282,5285,0,1757925504,12939.360510709994,27104.93606685,53378.14294944 2025-09-15,08:38:26.000,258,11052257,5605,0,1757925505,12938.693616019991,28950.80715039,53377.44423744 2025-09-15,08:38:27.000,258,11052280,5285,0,1757925506,12938.35680052,27569.107179090002,53376.57084744001 2025-09-15,08:38:28.000,258,11052233,6084,0,1757925507,12937.043220069994,32642.908823100006,53375.86514832 2025-09-15,08:38:29.000,258,11052235,5925,0,1757925508,12934.577730609999,30801.91573752,53375.21534616 2025-09-15,08:38:30.000,258,11052298,5285,0,1757925509,12932.812817389997,24809.541963209995,53374.92188712001 2025-09-15,08:38:31.000,258,11052295,5725,0,1757925510,12931.499236939992,28499.867255160003,53374.62144096 2025-09-15,08:38:32.000,258,11052280,5245,0,1757925511,12930.872760109989,27117.624500849997,53374.25112360001 2025-09-15,08:38:33.000,258,11052143,5884,0,1757925512,12930.381009479992,28041.14512041,53373.943690320004 2025-09-15,08:38:34.000,258,11052286,5245,0,1757925513,12929.498552869998,32193.914487750008,53373.63625704 2025-09-15,08:38:35.000,258,11052297,5645,0,1757925514,12928.80471294,28046.241641400004,53373.4476048 2025-09-15,08:38:36.000,258,11052285,5684,0,1757925515,12929.229100470002,32198.362488779996,53373.33581088001 2025-09-15,08:38:37.000,258,11052291,5605,0,1757925516,12930.610044020003,28047.002947440007,53373.46856616 2025-09-15,08:38:38.000,258,11052309,5725,0,1757925517,12932.550101299996,27582.690852600004,53373.62228280001 2025-09-15,08:38:39.000,258,11052248,5365,0,1757925518,12934.409322859989,25272.07767729,53373.72010248001 2025-09-15,08:38:40.000,258,11052287,5485,0,1757925519,12936.046246189995,25267.657872779993,53373.580360080006 2025-09-15,08:38:41.000,258,11052274,5325,0,1757925520,12937.48108022,29874.496949070002,53373.32882376 2025-09-15,08:38:42.000,258,11052301,5725,0,1757925521,12937.912204059998,27105.951141569996,53372.73491856001 2025-09-15,08:38:43.000,258,11052242,5245,0,1757925522,12937.21836413,30794.774968829995,53372.02223232001 2025-09-15,08:38:44.000,258,11052310,5125,0,1757925523,12936.147290839996,25724.23707201,53371.34448168 2025-09-15,08:38:45.000,258,11052335,5684,0,1757925524,12935.311988399997,31720.22705001,53370.708653760004 2025-09-15,08:38:46.000,258,11052296,5445,0,1757925525,12934.71919312,29416.310548199996,53370.107761440006 2025-09-15,08:38:47.000,258,11052279,5884,0,1757925526,12934.173552009997,31722.877522890005,53369.50686912001 2025-09-15,08:38:48.000,258,11052282,5445,0,1757925527,12933.257413849999,31262.809004309995,53369.10860328 2025-09-15,08:38:49.000,258,11052250,5605,0,1757925528,12932.11224114999,31724.37193845,53368.717324560006 2025-09-15,08:38:50.000,258,11052288,5205,0,1757925529,12931.32409288,28035.590405969997,53368.479762480005 2025-09-15,08:38:51.000,258,11052265,5565,0,1757925530,12931.02095893,26190.699151499997,53368.43783976 2025-09-15,08:38:52.000,258,11052235,5485,0,1757925531,12931.519445869992,31261.349834399996,53368.13739360001 2025-09-15,08:38:53.000,258,11052256,5365,0,1757925532,12932.098768529999,33104.08405509,53367.99765120001 2025-09-15,08:38:54.000,258,11052261,5765,0,1757925533,12932.590519159996,32180.845400730002,53367.87188304001 2025-09-15,08:38:55.000,258,11052275,5525,0,1757925534,12932.812817389997,28951.92091293,53367.89983152001 2025-09-15,08:38:56.000,258,11052252,5445,0,1757925535,12933.102478719993,27106.479826320006,53367.91380576 2025-09-15,08:38:57.000,258,11052203,5645,0,1757925536,12933.486448389995,34021.63406154,53367.94874136001 2025-09-15,08:38:58.000,258,11052281,5925,0,1757925537,12933.971462709997,28488.144551970006,53367.81598608 2025-09-15,08:38:59.000,258,11052275,5565,0,1757925538,12934.449740719989,33098.43065283001,53367.55047552 2025-09-15,08:39:00.000,258,11052300,5165,0,1757925539,12934.328487139988,31252.883829269995,53367.257016480005 2025-09-15,08:39:01.000,258,11052235,5645,0,1757925540,12933.70201031,32173.126603380006,53366.88669912 2025-09-15,08:39:02.000,258,11052291,5565,0,1757925541,12933.062060859993,29405.285708879994,53366.418562080005 2025-09-15,08:39:03.000,258,11052303,5765,0,1757925542,12932.509683439996,29864.43784056,53365.80369552 2025-09-15,08:39:04.000,258,11052312,5365,0,1757925543,12932.19307686999,31706.60108172,53365.22376456 2025-09-15,08:39:05.000,258,11052251,5565,0,1757925544,12931.869733989988,28016.896113209994,53364.42024576 2025-09-15,08:39:06.000,258,11052297,5645,0,1757925545,12931.32409288,27555.340228200002,53363.43506184 2025-09-15,08:39:07.000,258,11052304,5125,0,1757925546,12931.027695239995,31704.965683560004,53362.33109688 2025-09-15,08:39:08.000,258,11052290,5205,0,1757925547,12931.088322029995,29401.599013889994,53361.17822208 2025-09-15,08:39:09.000,258,11052340,5485,0,1757925548,12931.17589405999,27098.86676592,53360.00438592 2025-09-15,08:39:10.000,258,11052261,5645,0,1757925549,12931.357774429991,27562.050999960004,53359.06811184 2025-09-15,08:39:11.000,258,11052250,5044,0,1757925550,12931.694589929997,31713.98152083,53358.09690216001 2025-09-15,08:39:12.000,258,11052277,5525,0,1757925551,12932.011196499989,32637.812302110004,53357.15364096 2025-09-15,08:39:13.000,258,11052255,5565,0,1757925552,12932.085295909994,31254.59676786,53356.34313504 2025-09-15,08:39:14.000,258,11052258,4925,0,1757925553,12931.809107200002,30792.018759,53355.53961624001 2025-09-15,08:39:15.000,258,11052266,5125,0,1757925554,12931.377983359991,26640.320859419997,53354.88981408001 2025-09-15,08:39:16.000,258,11052236,5285,0,1757925555,12930.508999370002,25255.039930080005,53354.246999040006 2025-09-15,08:39:17.000,258,11052241,5565,0,1757925556,12929.384035599993,28019.56773348,53353.81379760001 2025-09-15,08:39:18.000,258,11052251,5765,0,1757925557,12928.609359949995,27558.124634549997,53353.3945704 2025-09-15,08:39:19.000,258,11052172,5525,0,1757925558,12928.158027179998,31246.370433150005,53352.98931744 2025-09-15,08:39:20.000,258,11052264,5405,0,1757925559,12927.962674189992,34012.864943819994,53352.72380688 2025-09-15,08:39:21.000,258,11052229,5805,0,1757925560,12927.895311089997,29863.711780169993,53352.43733496 2025-09-15,08:39:22.000,258,11052201,5805,0,1757925561,12927.942465259992,31246.046173170005,53352.22073424 2025-09-15,08:39:23.000,258,11052232,5245,0,1757925562,12928.218653969998,29400.316072229994,53352.09496608 2025-09-15,08:39:24.000,258,11052205,5845,0,1757925563,12928.292753379988,22944.842653440006,53351.997146400005 2025-09-15,08:39:25.000,258,11052228,5365,0,1757925564,12927.875102159996,28016.4943128,53351.81548128 2025-09-15,08:39:26.000,258,11052242,5445,0,1757925565,12927.693221789996,24790.185052229994,53351.661764640005 2025-09-15,08:39:27.000,258,11052246,5245,0,1757925566,12927.55849558999,30322.69473273,53351.50106088 2025-09-15,08:39:28.000,258,11052250,5245,0,1757925567,12927.491132489995,30323.15997531,53351.33337 2025-09-15,08:39:29.000,258,11052282,5205,0,1757925568,12927.740375959991,30784.737007710006,53351.27048592001 2025-09-15,08:39:30.000,258,11052307,5645,0,1757925569,12928.319698619998,28940.959515780007,53351.23555032 2025-09-15,08:39:31.000,258,11052317,5684,0,1757925570,12928.58241471,26636.704655730005,53351.29144728 2025-09-15,08:39:32.000,258,11052267,5845,0,1757925571,12927.881838469992,27101.298715769997,53351.59189344 2025-09-15,08:39:33.000,258,11052274,5325,0,1757925572,12927.42376939,28027.751773409997,53351.997146400005 2025-09-15,08:39:34.000,258,11052328,5205,0,1757925573,12927.592177139995,36329.7447957,53352.67489704 2025-09-15,08:39:35.000,258,11052263,5684,0,1757925574,12928.427479579994,35868.80923413001,53353.48540296 2025-09-15,08:39:36.000,258,11052321,5765,0,1757925575,12929.889258849995,28489.942080120003,53354.26796040001 2025-09-15,08:39:37.000,258,11052292,5165,0,1757925576,12931.687853620002,31715.377248570003,53355.07846632001 2025-09-15,08:39:38.000,258,11052234,5405,0,1757925577,12933.203523369993,28025.355069209996,53355.7701912 2025-09-15,08:39:39.000,258,11052283,5884,0,1757925578,12933.55381148999,29408.387326080003,53356.23134112001 2025-09-15,08:39:40.000,258,11052312,5245,0,1757925579,12933.49992101,33559.063101809996,53356.46890320001 2025-09-15,08:39:41.000,258,11052320,5325,0,1757925580,12933.230468609989,28949.918960010007,53356.77633648 2025-09-15,08:39:42.000,258,11052339,5805,0,1757925581,12932.779135839992,25262.30053398,53357.12569248 2025-09-15,08:39:43.000,258,11052304,5085,0,1757925582,12932.752190599997,29873.763839549996,53357.59382952001 2025-09-15,08:39:44.000,258,11052282,5125,0,1757925583,12933.021642999993,27567.51407571,53358.18773472 2025-09-15,08:39:45.000,258,11052338,5405,0,1757925584,12933.49992101,29409.86059425,53358.823562640006 2025-09-15,08:39:46.000,258,11052281,5765,0,1757925585,12934.106188910002,33557.681472330005,53359.34759664001 2025-09-15,08:39:47.000,258,11052310,5405,0,1757925586,12934.564257989994,25257.3238482,53359.80175944001 2025-09-15,08:39:48.000,258,11052326,5285,0,1757925587,12934.948227659996,29866.397498699997,53360.17906392 2025-09-15,08:39:49.000,258,11052344,5245,0,1757925588,12935.278306849992,25253.890921889993,53360.52143280001 2025-09-15,08:39:50.000,258,11052370,5085,0,1757925589,12935.419769359993,32167.719920670002,53360.75200776 2025-09-15,08:39:51.000,258,11052199,5565,0,1757925590,12935.74984854999,31245.6302745,53360.91271152 2025-09-15,08:39:52.000,258,11052318,5205,0,1757925591,12936.10013667,26637.014817450006,53360.99655696001 2025-09-15,08:39:53.000,258,11052302,5165,0,1757925592,12936.26180811,34015.48017105,53361.16424784001 2025-09-15,08:39:54.000,258,11052334,5205,0,1757925593,12936.322434900001,30788.14878663,53361.35290008 2025-09-15,08:39:55.000,258,11052312,5205,0,1757925594,12936.066455119995,29864.90308314,53361.457706880006 2025-09-15,08:39:56.000,258,11052281,5645,0,1757925595,12935.399560429993,28941.565740959995,53361.506616720006 2025-09-15,08:39:57.000,258,11052264,5285,0,1757925596,12934.85391931999,24330.673414920006,53361.51360384 2025-09-15,08:39:58.000,258,11052243,5605,0,1757925597,12934.77308359999,30784.532582939995,53361.37386144 2025-09-15,08:39:59.000,258,11052264,5285,0,1757925598,12934.847183009995,27095.567773079994,53361.29700312 2025-09-15,08:40:00.000,258,11052305,5684,0,1757925599,12934.86065563,29861.611139429995,53361.23411904 2025-09-15,08:40:01.000,258,11052333,5645,0,1757925600,12934.8404467,29399.879026170005,53361.122325120006 2025-09-15,08:40:02.000,258,11052314,5125,0,1757925601,12934.89433717999,29859.658530419998,53360.982582720004 2025-09-15,08:40:03.000,258,11052230,5605,0,1757925602,12934.73266573999,27092.600089350002,53360.84284032 2025-09-15,08:40:04.000,258,11052282,5445,0,1757925603,12934.200497249993,29397.573960659996,53360.49348432001 2025-09-15,08:40:05.000,258,11052267,5605,0,1757925604,12933.73569185999,31702.9073376,53360.241948 2025-09-15,08:40:06.000,258,11052282,5445,0,1757925605,12933.41234897999,28015.359402870003,53359.95547608 2025-09-15,08:40:07.000,258,11052295,5684,0,1757925606,12933.230468609989,31243.085538569998,53359.70393976001 2025-09-15,08:40:08.000,258,11052269,5925,0,1757925607,12933.897363299991,24789.79735008,53359.5083004 2025-09-15,08:40:09.000,258,11052249,5805,0,1757925608,12935.365878880002,30784.744056840005,53359.31266104 2025-09-15,08:40:10.000,258,11052293,5805,0,1757925609,12936.874812319998,31247.23747614,53359.22182848 2025-09-15,08:40:11.000,258,11052236,5245,0,1757925610,12938.100820739994,26176.671382800007,53359.11702168 2025-09-15,08:40:12.000,258,11052287,5805,0,1757925611,12938.734033879991,27098.493162030005,53359.089073200004 2025-09-15,08:40:13.000,258,11052296,5405,0,1757925612,12938.606043989996,29863.401618450007,53359.13099592001 2025-09-15,08:40:14.000,258,11052309,5725,0,1757925613,12938.585835059996,28017.431847090003,53359.17990576001 2025-09-15,08:40:15.000,258,11052267,5525,0,1757925614,12939.367247019989,30321.25671021,53359.22182848 2025-09-15,08:40:16.000,258,11052312,5285,0,1757925615,12940.640409609994,33086.18631402,53359.22182848 2025-09-15,08:40:17.000,258,11052290,5205,0,1757925616,12941.455503119992,32162.60930142,53359.34060952 2025-09-15,08:40:18.000,258,11052296,5285,0,1757925617,12941.576756699993,29857.120843619996,53359.41746784001 2025-09-15,08:40:19.000,258,11052290,5325,0,1757925618,12941.623910869988,28474.44104325,53359.445416320006 2025-09-15,08:40:20.000,258,11052343,5565,0,1757925619,12941.516129909993,24786.068360310004,53359.51528752001 2025-09-15,08:40:21.000,258,11052284,5205,0,1757925620,12941.327513229997,28473.411870270007,53359.50131328 2025-09-15,08:40:22.000,258,11052246,4965,0,1757925621,12941.307304299997,28012.871059979996,53359.51528752001 2025-09-15,08:40:23.000,258,11052316,5005,0,1757925622,12941.186050719996,32162.2991397,53359.73887536 2025-09-15,08:40:24.000,258,11052291,5765,0,1757925623,12941.246677509997,28474.61022237,53359.88560488 2025-09-15,08:40:25.000,258,11052260,5285,0,1757925624,12941.361194780002,31701.025219889998,53360.144128320004 2025-09-15,08:40:26.000,258,11052315,5684,0,1757925625,12941.516129909993,28012.81466694,53360.42361312001 2025-09-15,08:40:27.000,258,11052220,5365,0,1757925626,12942.183024599995,32162.905364880004,53360.598291120004 2025-09-15,08:40:28.000,258,11052255,5925,0,1757925627,12942.620884750002,26171.201257919995,53360.89175016 2025-09-15,08:40:29.000,258,11052306,5605,0,1757925628,12942.641093680002,29859.122796540003,53361.317964480004 2025-09-15,08:40:30.000,258,11052257,5684,0,1757925629,12942.18976090999,27552.760246620004,53361.604436400004 2025-09-15,08:40:31.000,258,11052285,5725,0,1757925630,12941.152369169991,28011.39074268,53361.87693408 2025-09-15,08:40:32.000,258,11052260,5085,0,1757925631,12940.310330419998,32158.027366919996,53362.18436736 2025-09-15,08:40:33.000,258,11052307,5485,0,1757925632,12939.434610119999,31695.519849360004,53362.25423856 2025-09-15,08:40:34.000,258,11052266,5285,0,1757925633,12938.781188050001,33999.04159989,53362.345071120006 2025-09-15,08:40:35.000,258,11052278,5365,0,1757925634,12938.444372549995,33537.520960530004,53362.42891656 2025-09-15,08:40:36.000,258,11052286,5405,0,1757925635,12938.686879709996,29388.614516429996,53362.4778264 2025-09-15,08:40:37.000,258,11052262,5365,0,1757925636,12939.070849379998,28006.829955570007,53362.44987792 2025-09-15,08:40:38.000,258,11052297,5725,0,1757925637,12939.293147609998,31697.606391840003,53362.35904536 2025-09-15,08:40:39.000,258,11052303,5925,0,1757925638,12940.040878020001,30777.962793779996,53362.442890800005 2025-09-15,08:40:40.000,258,11052343,5525,0,1757925639,12941.280359060002,27552.034186229997,53362.80622104 2025-09-15,08:40:41.000,258,11052295,5845,0,1757925640,12942.883600839989,29396.135938139996,53363.449036080005 2025-09-15,08:40:42.000,258,11052279,5565,0,1757925641,12944.43295214,28472.69285901,53364.3643488 2025-09-15,08:40:43.000,258,11052270,5125,0,1757925642,12945.65222425,27547.818806490002,53365.39844256 2025-09-15,08:40:44.000,258,11052305,5485,0,1757925643,12946.548153479998,30310.54203261,53366.69804688001 2025-09-15,08:40:45.000,258,11052252,5445,0,1757925644,12947.356510680002,34917.529140629995,53368.07450952 2025-09-15,08:40:46.000,258,11052306,5125,0,1757925645,12947.935833339994,27079.67198493,53369.555778960006 2025-09-15,08:40:47.000,258,11052262,5325,0,1757925646,12948.441056589996,31687.8926907,53371.064996880006 2025-09-15,08:40:48.000,258,11052266,5285,0,1757925647,12948.676827440002,32147.89776711,53372.6091504 2025-09-15,08:40:49.000,258,11052275,5645,0,1757925648,12948.764399469997,32608.332840450006,53373.99260016 2025-09-15,08:40:50.000,258,11052337,5645,0,1757925649,12948.744190539997,31225.63189269,53375.117526480004 2025-09-15,08:40:51.000,258,11052312,5085,0,1757925650,12948.407375039991,28459.41229809,53376.123671760004 2025-09-15,08:40:52.000,258,11052339,5925,0,1757925651,12947.949305959999,28918.32475935,53376.9411648 2025-09-15,08:40:53.000,258,11052290,5205,0,1757925652,12947.497973190002,29838.151634790003,53377.68878664 2025-09-15,08:40:54.000,258,11052292,5005,0,1757925653,12946.87149636,31219.5484935,53378.0940396 2025-09-15,08:40:55.000,258,11052284,5165,0,1757925654,12946.150711189992,28453.772994090003,53378.36653728001 2025-09-15,08:40:56.000,258,11052305,5645,0,1757925655,12945.557915909994,28453.688404529996,53378.40846 2025-09-15,08:40:57.000,258,11052288,5285,0,1757925656,12944.870812289992,29835.860667539993,53378.33160168 2025-09-15,08:40:58.000,258,11052257,5805,0,1757925657,12944.358852729994,29375.228218560005,53378.0241684 2025-09-15,08:40:59.000,258,11052270,5245,0,1757925658,12943.954674129993,29376.687388470003,53377.66782528 2025-09-15,08:41:00.000,258,11052254,5285,0,1757925659,12943.718903280002,31223.742725849996,53377.486160160006 2025-09-15,08:41:01.000,258,11052307,5485,0,1757925660,12943.772793759992,25696.921693259996,53377.318469280006 2025-09-15,08:41:02.000,258,11052301,5725,0,1757925661,12944.41274321,31231.595456669995,53377.24161096001 2025-09-15,08:41:03.000,258,11052299,5605,0,1757925662,12945.322145059989,31694.4483816,53377.19270112001 2025-09-15,08:41:04.000,258,11052262,5165,0,1757925663,12946.150711189992,30772.605454980003,53377.13680416 2025-09-15,08:41:05.000,258,11052323,5605,0,1757925664,12946.554889789993,26161.621490250007,53376.99706176 2025-09-15,08:41:06.000,258,11052265,5445,0,1757925665,12947.01295887,25237.31841726,53376.927190559996 2025-09-15,08:41:07.000,258,11052307,5725,0,1757925666,12947.801107139989,25234.985155229995,53376.80840952001 2025-09-15,08:41:08.000,258,11052275,5725,0,1757925667,12948.562310169997,33069.289549409994,53376.480014880006 2025-09-15,08:41:09.000,258,11052258,5365,0,1757925668,12949.795054900002,32146.537285020007,53376.31931112 2025-09-15,08:41:10.000,258,11052268,5325,0,1757925669,12950.44847697,33989.28560397,53376.13764600001 2025-09-15,08:41:11.000,258,11052322,5245,0,1757925670,12950.68424781999,29378.597702700004,53376.01886496001 2025-09-15,08:41:12.000,258,11052271,5725,0,1757925671,12950.4686859,30759.36718884,53375.907071040005 2025-09-15,08:41:13.000,258,11052225,5965,0,1757925672,12949.795054900002,28915.180847370008,53375.87912256001 2025-09-15,08:41:14.000,258,11052302,5285,0,1757925673,12949.24267747999,29377.561480589997,53375.72540592 2025-09-15,08:41:15.000,258,11052286,5285,0,1757925674,12949.256150099995,26152.852372530004,53375.61361200001 2025-09-15,08:41:16.000,258,11052236,5285,0,1757925675,12950.003880509998,29840.74571463,53375.61361200001 2025-09-15,08:41:17.000,258,11052272,5405,0,1757925676,12950.967172839992,27997.398219630006,53375.5786764 2025-09-15,08:41:18.000,258,11052254,5325,0,1757925677,12951.795738969995,28919.840322300006,53375.59265064001 2025-09-15,08:41:19.000,258,11052288,5525,0,1757925678,12952.81965808999,31686.948107279997,53375.51579232001 2025-09-15,08:41:20.000,258,11052238,5005,0,1757925679,12953.628015289993,34454.133432689996,53375.54374080001 2025-09-15,08:41:21.000,258,11052316,5445,0,1757925680,12954.22754688,31228.9943277,53375.59265064001 2025-09-15,08:41:22.000,258,11052302,5125,0,1757925681,12954.672143340002,29384.963067089993,53375.71143168001 2025-09-15,08:41:23.000,258,11052279,5925,0,1757925682,12955.211048139994,29383.560290220004,53375.81623848 2025-09-15,08:41:24.000,258,11052258,5325,0,1757925683,12955.776898179996,28459.54623156,53375.99790360001 2025-09-15,08:41:25.000,258,11052302,5325,0,1757925684,12956.255176189989,30301.018657980007,53376.13764600001 2025-09-15,08:41:26.000,258,11052252,5325,0,1757925685,12956.241703569998,30299.66522502,53376.312324000006 2025-09-15,08:41:27.000,258,11052285,5765,0,1757925686,12956.43705655999,27994.677255450006,53376.33328536001 2025-09-15,08:41:28.000,258,11052284,5365,0,1757925687,12956.72671789,29838.405403469995,53376.34027248 2025-09-15,08:41:29.000,258,11052248,5245,0,1757925688,12957.117423869997,27073.856452680004,53376.2773884 2025-09-15,08:41:30.000,258,11052285,5645,0,1757925689,12957.319513169998,26153.740562909996,53376.23546568001 2025-09-15,08:41:31.000,258,11052305,5765,0,1757925690,12957.89883582999,32147.827275810007,53376.13065888 2025-09-15,08:41:32.000,258,11052286,5005,0,1757925691,12958.700456719998,32610.616758570002,53376.09572328001 2025-09-15,08:41:33.000,258,11052243,5365,0,1757925692,12959.333669859996,26619.4977294,53376.193542960005 2025-09-15,08:41:34.000,258,11052257,5805,0,1757925693,12959.845629419993,22010.438177160002,53376.193542960005 2025-09-15,08:41:35.000,258,11052196,5285,0,1757925694,12960.067927649994,27541.178526029995,53376.42411792001 2025-09-15,08:41:36.000,258,11052240,5285,0,1757925695,12960.189181229995,28461.80900229,53376.50796336 2025-09-15,08:41:37.000,258,11052264,5285,0,1757925696,12960.43842469999,29843.086025790006,53376.60578304 2025-09-15,08:41:38.000,258,11052227,5605,0,1757925697,12960.559678279991,29381.086045589997,53376.70360272 2025-09-15,08:41:39.000,258,11052208,5285,0,1757925698,12960.168972299994,30763.99141812,53376.64071864001 2025-09-15,08:41:40.000,258,11052292,5125,0,1757925699,12959.724375839993,28920.72146355,53376.61975728001 2025-09-15,08:41:41.000,258,11052258,5205,0,1757925700,12959.333669859996,30303.993390839998,53376.43110504001 2025-09-15,08:41:42.000,258,11052238,5165,0,1757925701,12959.010326979995,27999.70328514,53376.34027248 2025-09-15,08:41:43.000,258,11052247,5565,0,1757925702,12957.7439007,30304.529124720008,53376.291362640004 2025-09-15,08:41:44.000,258,11052292,5405,0,1757925703,12955.675853529996,29842.761765810006,53376.44507928 2025-09-15,08:41:45.000,258,11052230,4925,0,1757925704,12954.294909979995,27075.80201256,53376.8712936 2025-09-15,08:41:46.000,258,11052326,5165,0,1757925705,12954.03893019999,30300.91292103,53377.67481240001 2025-09-15,08:41:47.000,258,11052234,5085,0,1757925706,12953.641487909998,28455.154623569993,53378.40846 2025-09-15,08:41:48.000,258,11052209,5725,0,1757925707,12953.614542670002,32600.162898780007,53379.3866568 2025-09-15,08:41:49.000,258,11052182,5285,0,1757925708,12954.092820679994,32597.491278510002,53380.44171192 2025-09-15,08:41:50.000,258,11052284,5245,0,1757925709,12954.766451679992,28909.81645944,53381.3081148 2025-09-15,08:41:51.000,258,11052282,5285,0,1757925710,12955.52091839999,32596.37751597,53382.12560784 2025-09-15,08:41:52.000,258,11052317,5965,0,1757925711,12956.194549399988,27525.58585047,53382.90816528 2025-09-15,08:41:53.000,258,11052314,5044,0,1757925712,12956.895125639996,29827.30302372,53383.7536068 2025-09-15,08:41:54.000,258,11052209,5805,0,1757925713,12958.10766144,34892.941775190004,53384.53616424 2025-09-15,08:41:55.000,258,11052312,5085,0,1757925714,12958.821710299999,29821.832898840003,53385.297760320005 2025-09-15,08:41:56.000,258,11052313,5725,0,1757925715,12959.751321080003,31665.053509499994,53385.99647232 2025-09-15,08:41:57.000,258,11052268,5605,0,1757925716,12960.950384260002,23831.83468134,53386.49255784001 2025-09-15,08:41:58.000,258,11052243,5684,0,1757925717,12962.53341710999,32127.525781410004,53387.13537288001 2025-09-15,08:41:59.000,258,11052331,5765,0,1757925718,12964.08276841,27059.920322670005,53387.72229096 2025-09-15,08:42:00.000,258,11052278,5365,0,1757925719,12964.702508929993,29826.280899870006,53388.12055680001 2025-09-15,08:42:01.000,258,11052301,5645,0,1757925720,12964.823762509994,29827.218434159993,53388.63760368 2025-09-15,08:42:02.000,258,11052322,4885,0,1757925721,12964.480210699992,28445.046171149996,53389.02189528 2025-09-15,08:42:03.000,258,11052326,5445,0,1757925722,12963.719007669999,31210.123806689997,53389.39221264001 2025-09-15,08:42:04.000,258,11052286,5165,0,1757925723,12962.74224272,23836.409566710005,53389.68567168 2025-09-15,08:42:05.000,258,11052322,5285,0,1757925724,12962.189865300003,30288.034160519994,53389.81842696001 2025-09-15,08:42:06.000,258,11052346,5365,0,1757925725,12962.048402790002,26601.55064442,53389.84637544001 2025-09-15,08:42:07.000,258,11052334,5285,0,1757925726,12962.317855189998,26601.818511360005,53389.76253 2025-09-15,08:42:08.000,258,11052309,5925,0,1757925727,12962.378481979998,26602.99571607,53389.64374896 2025-09-15,08:42:10.000,258,11052310,5405,0,1757925729,12961.805895630001,33061.260590339996,53389.02888240001 2025-09-15,08:42:11.000,258,11052297,5765,0,1757925730,12961.41518964999,29836.960331819995,53388.73542336 2025-09-15,08:42:12.000,258,11052343,5645,0,1757925731,12961.219836659999,27533.015633489995,53388.47689992001 2025-09-15,08:42:13.000,258,11052357,5485,0,1757925732,12961.112055699989,31220.50012605,53388.17645376 2025-09-15,08:42:14.000,258,11052329,5605,0,1757925733,12960.883021159992,29377.942133610006,53387.89696896 2025-09-15,08:42:15.000,258,11052281,5684,0,1757925734,12960.930175330002,29840.322766829995,53387.53363872 2025-09-15,08:42:16.000,258,11052253,5684,0,1757925735,12961.091846769988,30764.202892019995,53387.1074244 2025-09-15,08:42:17.000,258,11052268,5245,0,1757925736,12961.3815081,30766.740578819998,53386.64627448 2025-09-15,08:42:18.000,258,11052281,5965,0,1757925737,12961.853049799996,30307.940903640003,53386.36678968001 2025-09-15,08:42:19.000,258,11052335,5765,0,1757925738,12962.284173639993,29848.210743300006,53386.01044656001 2025-09-15,08:42:20.000,258,11052240,5005,0,1757925739,12962.49299924999,31232.532990959997,53385.69602616001 2025-09-15,08:42:21.000,258,11052310,5245,0,1757925740,12962.567098659994,27546.486520920007,53385.37461864 2025-09-15,08:42:22.000,258,11052284,5285,0,1757925741,12962.317855189998,26165.089662209997,53385.19295352001 2025-09-15,08:42:23.000,258,11052322,5165,0,1757925742,12961.53644322999,31698.572122650003,53384.9763528 2025-09-15,08:42:24.000,258,11052274,5365,0,1757925743,12960.46536994,29396.389706820002,53384.82962328 2025-09-15,08:42:25.000,258,11052319,5684,0,1757925744,12959.596385949997,32164.329289140005,53384.78770056001 2025-09-15,08:42:26.000,258,11052285,5565,0,1757925745,12959.555968089997,31703.584054079998,53384.9414172 2025-09-15,08:42:27.000,258,11052301,5725,0,1757925746,12960.42495208,33086.04533142,53385.20692776 2025-09-15,08:42:28.000,258,11052310,5165,0,1757925747,12961.549915849995,30780.16212234,53385.50737392001 2025-09-15,08:42:29.000,258,11052284,5325,0,1757925748,12962.277437329998,33544.978940069996,53385.76589736 2025-09-15,08:42:30.000,258,11052227,5725,0,1757925749,12962.64119807,30316.491498329997,53385.98948520001 2025-09-15,08:42:31.000,258,11052167,5525,0,1757925750,12962.59404389999,28932.613345859994,53386.07333064 2025-09-15,08:42:32.000,258,11052269,5565,0,1757925751,12962.567098659994,30775.657728270002,53386.017433680005 2025-09-15,08:42:33.000,258,11052280,5285,0,1757925752,12962.85675998999,29391.546954510006,53385.8846784 2025-09-15,08:42:34.000,258,11052269,5645,0,1757925753,12963.065585600001,29851.657767869998,53385.67506480001 2025-09-15,08:42:35.000,258,11052290,5245,0,1757925754,12963.031904049996,27084.197526389995,53385.38859288001 2025-09-15,08:42:36.000,258,11052296,5285,0,1757925755,12962.668143309995,26621.175422340006,53385.081159600006 2025-09-15,08:42:37.000,258,11052311,5565,0,1757925756,12962.230283159988,31690.627753139997,53384.73879072001 2025-09-15,08:42:38.000,258,11052125,5765,0,1757925757,12961.846313490001,32612.40018846,53384.36847336 2025-09-15,08:42:39.000,258,11052298,5525,0,1757925758,12961.906940280001,30768.848268689995,53383.99815600001 2025-09-15,08:42:40.000,258,11052342,5485,0,1757925759,12962.519944489999,28003.453422299994,53383.60687728 2025-09-15,08:42:41.000,258,11052286,5125,0,1757925760,12963.058849289991,30770.286291209995,53383.32040536 2025-09-15,08:42:42.000,258,11052298,5365,0,1757925761,12963.355246929998,33076.846216770005,53382.93611376 2025-09-15,08:42:43.000,258,11052265,5605,0,1757925762,12963.422610029993,34461.33059442,53382.64964184 2025-09-15,08:42:44.000,258,11052275,5684,0,1757925763,12963.132948699997,33540.25602297,53382.377144160004 2025-09-15,08:42:45.000,258,11052280,5285,0,1757925764,12962.627725449995,29852.975955179994,53382.00682680001 2025-09-15,08:42:46.000,258,11052276,5125,0,1757925765,12962.183128989993,25242.978868649996,53381.69939352001 2025-09-15,08:42:47.000,258,11052278,5245,0,1757925766,12961.428662269995,29851.749406560004,53381.343050400006 2025-09-15,08:42:48.000,258,11052265,5805,0,1757925767,12960.593359829996,34461.46452789,53380.88190048001 2025-09-15,08:42:49.000,258,11052297,5605,0,1757925768,12960.21612646999,33079.58832834,53380.35786648001 2025-09-15,08:42:50.000,258,11052294,5405,0,1757925769,12959.926465139994,24322.475276729994,53379.68710296001 2025-09-15,08:42:51.000,258,11052258,5365,0,1757925770,12959.744584769993,29394.556933019994,53379.29582424 2025-09-15,08:42:52.000,258,11052307,5485,0,1757925771,12959.663749049992,30317.816734770007,53378.77877736001 2025-09-15,08:42:53.000,258,11052255,5725,0,1757925772,12959.697430599997,29857.586086199997,53378.36653728001 2025-09-15,08:42:54.000,258,11052253,5725,0,1757925773,12959.845629419993,31702.188326339994,53378.05211688 2025-09-15,08:42:55.000,258,11052268,5205,0,1757925774,12959.778266319998,28014.858914640005,53377.800580560004 2025-09-15,08:42:56.000,258,11052233,5725,0,1757925775,12959.636803809997,30319.945572030003,53377.61192832 2025-09-15,08:42:57.000,258,11052299,5805,0,1757925776,12959.17873472999,25709.596029000008,53377.43725032001 2025-09-15,08:42:58.000,258,11052280,5085,0,1757925777,12957.851681659995,29858.960666550003,53377.318469280006 2025-09-15,08:42:59.000,258,11052284,5085,0,1757925778,12956.901861949991,28937.082494279995,53377.318469280006 2025-09-15,08:43:00.000,258,11052273,5925,0,1757925779,12956.4640018,28476.132834450007,53377.33244352 2025-09-15,08:43:01.000,258,11052266,5445,0,1757925780,12956.45726548999,31242.049316460005,53377.40930184001 2025-09-15,08:43:02.000,258,11052146,5525,0,1757925781,12956.54483752,29398.095596280007,53377.60494120001 2025-09-15,08:43:03.000,258,11052270,5485,0,1757925782,12956.996170289996,27553.831714379994,53377.67481240001 2025-09-15,08:43:04.000,258,11052287,5645,0,1757925783,12958.208706090001,29857.910346179997,53377.92634872 2025-09-15,08:43:05.000,258,11052258,5405,0,1757925784,12959.32693355,31700.595222959993,53378.254743360005 2025-09-15,08:43:06.000,258,11052251,5884,0,1757925785,12959.495341299997,32159.451291179997,53378.56217664001 2025-09-15,08:43:07.000,258,11052248,5044,0,1757925786,12958.700456719998,28008.99403848,53378.7228804 2025-09-15,08:43:08.000,258,11052243,5884,0,1757925787,12957.124160179992,28008.8107611,53378.708906160005 2025-09-15,08:43:09.000,258,11052291,5884,0,1757925788,12956.248439879993,28931.210568990005,53378.51326680001 2025-09-15,08:43:10.000,258,11052287,5485,0,1757925789,12955.844261279992,27549.29912379,53378.29666608001 2025-09-15,08:43:11.000,258,11052276,5165,0,1757925790,12955.52765471,32621.726187449996,53377.968271440004 2025-09-15,08:43:12.000,258,11052264,5245,0,1757925791,12955.008958839993,30778.942622849994,53377.79359344001 2025-09-15,08:43:13.000,258,11052267,5684,0,1757925792,12954.544153449991,28012.35647349,53377.69577376001 2025-09-15,08:43:14.000,258,11052280,5245,0,1757925793,12953.419189679997,27088.716018720006,53377.67481240001 2025-09-15,08:43:15.000,258,11052242,5684,0,1757925794,12952.388534249993,30313.650698940008,53377.653851040006 2025-09-15,08:43:16.000,258,11052292,5125,0,1757925795,12951.337669889988,29389.819917660003,53377.57699272001 2025-09-15,08:43:17.000,258,11052164,5365,0,1757925796,12949.707482869992,30311.18350344,53377.40930184001 2025-09-15,08:43:18.000,258,11052290,5165,0,1757925797,12948.569046479992,34458.89864457,53377.297507920004 2025-09-15,08:43:19.000,258,11052266,5205,0,1757925798,12947.98972382,30770.166456000006,53377.318469280006 2025-09-15,08:43:20.000,258,11052308,5525,0,1757925799,12947.329565439992,25698.514796639996,53377.20667536 2025-09-15,08:43:21.000,258,11052243,5485,0,1757925800,12946.696352299994,30767.241067049996,53377.22763672 2025-09-15,08:43:22.000,258,11052205,5765,0,1757925801,12946.420163590003,29843.31159795,53377.29052080001 2025-09-15,08:43:23.000,258,11052261,5925,0,1757925802,12946.89170529,28919.156556689995,53377.59096696 2025-09-15,08:43:24.000,258,11052309,5645,0,1757925803,12947.828052379999,21543.39806901,53377.800580560004 2025-09-15,08:43:25.000,258,11052294,5365,0,1757925804,12948.865444119998,31221.888804660004,53377.99621992 2025-09-15,08:43:26.000,258,11052076,5245,0,1757925805,12948.973225079993,31222.59371766,53378.11500096 2025-09-15,08:43:27.000,258,11052100,5365,0,1757925806,12948.468001829991,27998.349852180007,53378.08006536001 2025-09-15,08:43:28.000,258,11052253,5925,0,1757925807,12947.881942859989,33533.22804036,53377.989232800006 2025-09-15,08:43:29.000,258,11052238,5445,0,1757925808,12947.592281529993,28466.651754599996,53377.77263208001 2025-09-15,08:43:30.000,258,11052310,5405,0,1757925809,12948.03014168,32157.0122922,53377.61192832 2025-09-15,08:43:31.000,258,11052248,5325,0,1757925810,12948.912598289993,25243.303128629996,53377.52808288001 2025-09-15,08:43:32.000,258,11052276,5205,0,1757925811,12949.795054900002,28930.914505530003,53377.59096696 2025-09-15,08:43:33.000,258,11052306,5085,0,1757925812,12950.40132279999,30312.832999859995,53377.72372224001 2025-09-15,08:43:34.000,258,11052300,5285,0,1757925813,12950.637093649995,27546.599306999997,53377.82852904 2025-09-15,08:43:35.000,258,11052236,5285,0,1757925814,12950.63035734,31696.654759290002,53377.8494904 2025-09-15,08:43:36.000,258,11052272,5085,0,1757925815,12950.73140199,30316.033304879995,53377.800580560004 2025-09-15,08:43:37.000,258,11052308,5205,0,1757925816,12950.32048707999,34927.1089083,53377.653851040006 2025-09-15,08:43:38.000,258,11052266,5245,0,1757925817,12949.45150309,31700.813745990003,53377.33244352 2025-09-15,08:43:39.000,258,11052258,5245,0,1757925818,12948.737454230002,25708.454069939995,53376.92020344 2025-09-15,08:43:40.000,258,11052256,5245,0,1757925819,12948.178340499995,28474.426944990002,53376.487002 2025-09-15,08:43:41.000,258,11052296,5085,0,1757925820,12947.854997619994,28935.045295710006,53376.2075172 2025-09-15,08:43:42.000,258,11052269,5765,0,1757925821,12946.99274994,27552.266807520005,53375.87912256001 2025-09-15,08:43:43.000,258,11052262,5525,0,1757925822,12945.322145059989,28935.693815670005,53375.641560480006 2025-09-15,08:43:44.000,258,11052242,5245,0,1757925823,12943.624594939996,27091.296000300004,53375.31316584 2025-09-15,08:43:45.000,258,11052271,5684,0,1757925824,12942.243651389996,32160.311285040007,53375.1943848 2025-09-15,08:43:46.000,258,11052261,5565,0,1757925825,12941.664328729988,31235.85313119,53375.08259088001 2025-09-15,08:43:47.000,258,11052258,5165,0,1757925826,12941.522866220002,27084.46539333,53375.117526480004 2025-09-15,08:43:48.000,258,11052338,5165,0,1757925827,12941.159105480001,30308.568276210004,53375.15944920001 2025-09-15,08:43:49.000,258,11052305,5884,0,1757925828,12940.66735484999,27540.94590474,53375.16643632 2025-09-15,08:43:50.000,258,11052371,5925,0,1757925829,12940.532628649999,27079.601493630005,53374.92188712001 2025-09-15,08:43:51.000,258,11052283,5605,0,1757925830,12941.327513229997,26158.696101299996,53374.62842808001 2025-09-15,08:43:52.000,258,11052229,5565,0,1757925831,12942.688247849997,27542.912612009997,53374.300033440006 2025-09-15,08:43:53.000,258,11052218,5205,0,1757925832,12944.702404539996,26160.190516860006,53374.04151 2025-09-15,08:43:54.000,258,11052239,5725,0,1757925833,12946.399954660003,28463.966036070007,53373.894780480005 2025-09-15,08:43:55.000,258,11052266,5205,0,1757925834,12947.572072599993,34455.82522389,53373.74106384001 2025-09-15,08:43:56.000,258,11052263,5765,0,1757925835,12948.407375039991,25237.543989419995,53373.53145024001 2025-09-15,08:43:57.000,258,11052334,5285,0,1757925836,12948.501683379996,25698.63463185,53373.244978320006 2025-09-15,08:43:58.000,258,11052246,5205,0,1757925837,12948.279385149996,28925.02143285,53373.09126168 2025-09-15,08:43:59.000,258,11052246,5245,0,1757925838,12948.346748249991,29846.631738180004,53372.78382840001 2025-09-15,08:44:00.000,258,11052303,5725,0,1757925839,12948.697036370002,28002.959983199995,53372.58120192 2025-09-15,08:44:01.000,258,11052259,5684,0,1757925840,12948.750926849993,32152.155441630006,53372.2248588 2025-09-15,08:44:02.000,258,11052241,5605,0,1757925841,12948.636409580002,32614.070832269994,53371.81261872 2025-09-15,08:44:03.000,258,11052290,5325,0,1757925842,12948.946279839998,23395.387797389994,53371.26762336 2025-09-15,08:44:04.000,258,11052245,5565,0,1757925843,12949.12142389999,31232.03250273,53370.66673104 2025-09-15,08:44:05.000,258,11052299,5765,0,1757925844,12949.52560249999,27084.60637593,53370.107761440006 2025-09-15,08:44:06.000,258,11052295,5725,0,1757925845,12949.909572169992,26624.566053870003,53369.57674032001 2025-09-15,08:44:07.000,258,11052297,5725,0,1757925846,12950.057770990003,28007.68994943,53369.19244872001 2025-09-15,08:44:08.000,258,11052244,5125,0,1757925847,12950.064507299998,31695.371817630003,53368.83610560001 2025-09-15,08:44:09.000,258,11052282,5165,0,1757925848,12949.5929656,27547.83290475,53368.43783976 2025-09-15,08:44:10.000,258,11052276,5365,0,1757925849,12949.43129416,27549.679776810008,53368.08848376001 2025-09-15,08:44:11.000,258,11052206,5365,0,1757925850,12949.357194749995,28934.283989670002,53367.86489592 2025-09-15,08:44:12.000,258,11052275,5605,0,1757925851,12949.16184175999,23405.171989830007,53367.81598608 2025-09-15,08:44:13.000,258,11052259,5725,0,1757925852,12949.458239399995,31245.00290193,53367.83694744 2025-09-15,08:44:14.000,258,11052269,5684,0,1757925853,12949.936517410002,31246.123713599998,53368.13739360001 2025-09-15,08:44:15.000,258,11052260,5205,0,1757925854,12950.42826804,32629.550721749998,53368.35399432001 2025-09-15,08:44:16.000,258,11052221,5645,0,1757925855,12950.044298369998,28941.50229879,53368.75924728001 2025-09-15,08:44:17.000,258,11052298,5245,0,1757925856,12948.24570359999,31708.123693800007,53369.17847448 2025-09-15,08:44:18.000,258,11052242,4965,0,1757925857,12946.184392739997,27559.985604870002,53369.485907760005 2025-09-15,08:44:19.000,258,11052285,5684,0,1757925858,12944.64851405999,28484.006712660004,53369.80032816 2025-09-15,08:44:20.000,258,11052297,5684,0,1757925859,12943.28777943999,27103.258373909994,53370.058851600006 2025-09-15,08:44:21.000,258,11052281,5605,0,1757925860,12942.715193089993,28949.04486789,53370.29641368001 2025-09-15,08:44:22.000,258,11052276,5205,0,1757925861,12941.630647179998,27105.210982920005,53370.540962880004 2025-09-15,08:44:23.000,258,11052259,5765,0,1757925862,12939.65017203999,29410.290591180004,53370.74358936 2025-09-15,08:44:24.000,258,11052296,5325,0,1757925863,12938.39048206999,24798.92597343,53370.76455072 2025-09-15,08:44:25.000,258,11052257,5765,0,1757925864,12937.595597489992,29870.281569330007,53370.74358936 2025-09-15,08:44:26.000,258,11052329,5884,0,1757925865,12936.915230179999,30791.99056248,53370.659743920005 2025-09-15,08:44:27.000,258,11052268,5165,0,1757925866,12936.302225970001,30329.680420560006,53370.6178212 2025-09-15,08:44:28.000,258,11052197,5845,0,1757925867,12935.79026640999,26639.97545205,53370.55493712001 2025-09-15,08:44:29.000,258,11052299,5684,0,1757925868,12935.278306849992,26177.53842579,53370.373272000004 2025-09-15,08:44:30.000,258,11052223,5684,0,1757925869,12935.702694379994,31708.765164630007,53370.26846520001 2025-09-15,08:44:31.000,258,11052244,5365,0,1757925870,12936.335907519991,27558.646270170007,53369.96801904 2025-09-15,08:44:32.000,258,11052305,5525,0,1757925871,12936.814185529998,31707.778286429995,53369.7094956 2025-09-15,08:44:33.000,258,11052301,5684,0,1757925872,12937.00953851999,28941.537544439998,53369.52084336 2025-09-15,08:44:34.000,258,11052340,5165,0,1757925873,12937.184682579995,23869.44178989,53369.199435840004 2025-09-15,08:44:35.000,258,11052287,5684,0,1757925874,12937.305936159995,29399.30099751,53369.01777072 2025-09-15,08:44:36.000,258,11052257,5684,0,1757925875,12936.692931949998,28474.14497979,53368.90597680001 2025-09-15,08:44:37.000,258,11052265,5725,0,1757925876,12935.150316959996,24322.221508050003,53368.73828592001 2025-09-15,08:44:38.000,258,11052291,5925,0,1757925877,12933.385403739994,30772.196605439996,53368.61950488001 2025-09-15,08:44:39.000,258,11052307,5765,0,1757925878,12931.667644690002,27541.827045989994,53368.47277536001 2025-09-15,08:44:40.000,258,11052262,5245,0,1757925879,12930.00377612,25695.455474219998,53368.193290560004 2025-09-15,08:44:41.000,258,11052290,5044,0,1757925880,12929.067429030001,29381.755712939994,53367.94175424 2025-09-15,08:44:42.000,258,11052321,5805,0,1757925881,12928.292753379988,24312.15535041,53367.66925656 2025-09-15,08:44:43.000,258,11052263,5765,0,1757925882,12927.147580679994,29844.834210030007,53367.24304224 2025-09-15,08:44:44.000,258,11052201,5645,0,1757925883,12926.42679551,22932.718149840002,53366.71900824 2025-09-15,08:44:45.000,258,11052249,5645,0,1757925884,12926.682775289992,32153.924773260005,53366.2858068 2025-09-15,08:44:46.000,258,11052106,5325,0,1757925885,12927.64606762,29851.714160910007,53365.92247656 2025-09-15,08:44:47.000,258,11052288,5445,0,1757925886,12928.62283257,26165.85801738,53365.55914632 2025-09-15,08:44:48.000,258,11052318,5165,0,1757925887,12928.85860341999,29393.584153079995,53365.2726744 2025-09-15,08:44:49.000,258,11052280,5285,0,1757925888,12928.420743269999,29393.584153079995,53365.07004792001 2025-09-15,08:44:50.000,258,11052253,5805,0,1757925889,12926.965700309993,34001.854202760005,53364.96524112 2025-09-15,08:44:51.000,258,11052294,5445,0,1757925890,12925.052588269995,30311.99415339,53364.75562752 2025-09-15,08:44:52.000,258,11052292,5165,0,1757925891,12922.68140714999,32615.015415689995,53364.43422 2025-09-15,08:44:53.000,258,11052225,5485,0,1757925892,12920.876076070002,30769.729409940002,53364.10582536 2025-09-15,08:44:54.000,258,11052278,5245,0,1757925893,12919.407560489992,32152.120195979995,53363.79140496 2025-09-15,08:44:55.000,258,11052308,5245,0,1757925894,12917.494448449994,28464.769636890007,53363.518907280006 2025-09-15,08:44:56.000,258,11052292,5405,0,1757925895,12915.10305839999,36301.24516311,53362.98089904 2025-09-15,08:44:57.000,258,11052278,5205,0,1757925896,12912.74534989999,29847.94287636,53362.66647864 2025-09-15,08:44:58.000,258,11052283,5565,0,1757925897,12911.256625389993,28925.902574099993,53362.31013552 2025-09-15,08:44:59.000,258,11052263,5725,0,1757925898,12910.731193209991,27543.610475880007,53362.009689360006 2025-09-15,08:45:00.000,258,11052311,5485,0,1757925899,12910.279860439994,28466.14421724,53361.73719168 2025-09-15,08:45:01.000,258,11052281,5765,0,1757925900,12909.815055049992,29387.028462179995,53361.54155232 2025-09-15,08:45:02.000,258,11052291,5845,0,1757925901,12908.784399620003,32610.983313329998,53361.35290008 2025-09-15,08:45:03.000,258,11052256,4925,0,1757925902,12907.349565589997,27538.267235339998,53361.17822208 2025-09-15,08:45:04.000,258,11052310,5044,0,1757925903,12905.83389583999,33067.65415125,53360.933672880004 2025-09-15,08:45:05.000,258,11052262,5085,0,1757925904,12904.345171329995,27074.970215220004,53360.479510080004 2025-09-15,08:45:06.000,258,11052308,5245,0,1757925905,12902.930546229989,33066.17383395,53360.046308640005 2025-09-15,08:45:07.000,258,11052279,5645,0,1757925906,12901.637174709998,28456.52920392,53359.5781716 2025-09-15,08:45:08.000,258,11052299,5605,0,1757925907,12900.707563929995,30760.417509210005,53359.13099592001 2025-09-15,08:45:09.000,258,11052251,5565,0,1757925908,12900.114768649997,31681.816340639998,53358.704781600005 2025-09-15,08:45:10.000,258,11052255,5725,0,1757925909,12899.730798979996,31681.80224238,53358.271580160006 2025-09-15,08:45:11.000,258,11052294,5285,0,1757925910,12899.818371009991,29378.294590110003,53358.12485064001 2025-09-15,08:45:12.000,258,11052257,5765,0,1757925911,12900.478529389999,25693.277293050007,53357.82440448 2025-09-15,08:45:13.000,258,11052276,5325,0,1757925912,12901.987462829995,32146.889741520004,53357.73357192 2025-09-15,08:45:14.000,258,11052292,5005,0,1757925913,12903.07200873999,25231.939931069996,53357.817417360005 2025-09-15,08:45:15.000,258,11052351,5605,0,1757925914,12903.19326231999,29378.463769230002,53357.95017264 2025-09-15,08:45:16.000,258,11052302,5485,0,1757925915,12903.05853612,27073.045802730005,53357.99209536 2025-09-15,08:45:17.000,258,11052283,5605,0,1757925916,12902.782347409993,29378.14655838,53358.12485064001 2025-09-15,08:45:18.000,258,11052252,5245,0,1757925917,12902.519631319992,27075.090050429993,53358.13882488 2025-09-15,08:45:19.000,258,11052289,5605,0,1757925918,12902.24344261,34451.34197721,53358.08991504 2025-09-15,08:45:20.000,258,11052291,5725,0,1757925919,12902.277124159991,30304.197815609994,53358.08991504 2025-09-15,08:45:21.000,258,11052289,5605,0,1757925920,12902.1019801,29843.431433160004,53358.250618800004 2025-09-15,08:45:22.000,258,11052285,5605,0,1757925921,12901.765164599994,31224.630916230002,53358.37638696 2025-09-15,08:45:23.000,258,11052298,5325,0,1757925922,12901.738219359999,23387.901621330006,53358.57202632 2025-09-15,08:45:24.000,258,11052299,5565,0,1757925923,12902.391641429997,30301.42045839,53358.71875584 2025-09-15,08:45:25.000,258,11052138,5125,0,1757925924,12903.819739149993,31684.882712189996,53358.89343384001 2025-09-15,08:45:26.000,258,11052300,5285,0,1757925925,12905.78000536,27998.808045629994,53359.09606032 2025-09-15,08:45:27.000,258,11052284,5245,0,1757925926,12907.363038210002,28922.92784124,53359.39650648001 2025-09-15,08:45:28.000,258,11052316,5245,0,1757925927,12908.02993289999,28466.426182440002,53359.67599128 2025-09-15,08:45:29.000,258,11052267,5645,0,1757925928,12909.35024965999,23400.047272320007,53359.997398800006 2025-09-15,08:45:30.000,258,11052222,5245,0,1757925929,12911.222943839988,30317.4008361,53360.40265176001 2025-09-15,08:45:31.000,258,11052302,5165,0,1757925930,12912.226654029997,29395.184305589995,53360.82886608001 2025-09-15,08:45:32.000,258,11052269,5845,0,1757925931,12912.125609379997,27550.130921129996,53361.36687432 2025-09-15,08:45:33.000,258,11052249,5565,0,1757925932,12911.081481330002,27088.342414829996,53361.841998480006 2025-09-15,08:45:34.000,258,11052280,5125,0,1757925933,12909.45129430999,30313.157259839994,53362.156418880004 2025-09-15,08:45:35.000,258,11052235,5925,0,1757925934,12908.063614449995,28927.305350969997,53362.33109688 2025-09-15,08:45:36.000,258,11052268,5245,0,1757925935,12906.359328019993,31690.402180980003,53362.45686504001 2025-09-15,08:45:37.000,258,11052248,5325,0,1757925936,12904.29128084999,29383.651928909996,53362.4079552 2025-09-15,08:45:38.000,258,11052270,5285,0,1757925937,12902.917073609999,30765.556324980003,53362.31712264001 2025-09-15,08:45:39.000,258,11052244,5165,0,1757925938,12902.11545271999,28922.117191290003,53362.10052192001 2025-09-15,08:45:40.000,258,11052221,5884,0,1757925939,12901.239732419992,28923.09702036,53361.89789544 2025-09-15,08:45:41.000,258,11052268,5245,0,1757925940,12901.037643119991,28924.0698003,53361.71623032001 2025-09-15,08:45:42.000,258,11052259,5725,0,1757925941,12901.091533599996,33073.08198135,53361.58347504 2025-09-15,08:45:43.000,258,11052263,5645,0,1757925942,12901.664119949994,26620.660835849994,53361.5345652 2025-09-15,08:45:44.000,258,11052240,5165,0,1757925943,12902.930546229989,26621.943777509994,53361.52757808001 2025-09-15,08:45:45.000,258,11052248,5044,0,1757925944,12904.116136789999,27084.838997219995,53361.457706880006 2025-09-15,08:45:46.000,258,11052278,5365,0,1757925945,12905.234364249998,31235.585264249996,53361.44373264 2025-09-15,08:45:47.000,258,11052317,5645,0,1757925946,12906.783715549995,30315.603307950005,53361.555526560005 2025-09-15,08:45:48.000,258,11052270,5325,0,1757925947,12908.353275779991,29394.50758911,53361.73719168 2025-09-15,08:45:49.000,258,11052288,5205,0,1757925948,12909.579284200001,28933.882189259995,53361.988728000004 2025-09-15,08:45:50.000,258,11052270,5405,0,1757925949,12910.54931283999,27089.8861743,53362.275199920005 2025-09-15,08:45:51.000,258,11052264,5365,0,1757925950,12910.919809890001,33082.54191381,53362.59660744 2025-09-15,08:45:52.000,258,11052299,5565,0,1757925951,12911.094953949992,27089.90732169,53362.87609224 2025-09-15,08:45:53.000,258,11052310,5285,0,1757925952,12910.805292619996,27551.766319290007,53363.14858992 2025-09-15,08:45:54.000,258,11052281,5684,0,1757925953,12909.842000290002,26632.503374249995,53363.51192016001 2025-09-15,08:45:55.000,258,11052251,5565,0,1757925954,12909.12795142999,27557.29988634,53363.79140496 2025-09-15,08:45:56.000,258,11052279,5485,0,1757925955,12908.683354970002,27099.240369809995,53364.0499284 2025-09-15,08:45:57.000,258,11052317,5325,0,1757925956,12908.824817479988,28946.260461540005,53364.41325864 2025-09-15,08:45:58.000,258,11052267,5605,0,1757925957,12909.848736599997,28947.381273210005,53364.790563120005 2025-09-15,08:45:59.000,258,11052193,5765,0,1757925958,12911.216207529993,35404.70861319,53365.30062288 2025-09-15,08:46:00.000,258,11052280,5365,0,1757925959,12912.563469529989,30337.801018319995,53365.831644 2025-09-15,08:46:01.000,258,11052256,5285,0,1757925960,12914.00503986999,31264.606532460006,53366.37663936 2025-09-15,08:46:02.000,258,11052303,5445,0,1757925961,12916.38295729999,27117.011226539995,53367.06836424 2025-09-15,08:46:03.000,258,11052239,5684,0,1757925962,12918.666566389998,31267.926672689995,53367.73912776 2025-09-15,08:46:04.000,258,11052260,5325,0,1757925963,12920.977120719988,28041.032334329997,53368.52168520001 2025-09-15,08:46:05.000,258,11052234,5525,0,1757925964,12923.024958959992,25735.790596079998,53369.367126720004 2025-09-15,08:46:06.000,258,11052264,5165,0,1757925965,12925.012170409995,24812.551941719998,53370.34532352001 2025-09-15,08:46:07.000,258,11052278,5205,0,1757925966,12927.039799719998,21582.13303836,53371.30255896001 2025-09-15,08:46:08.000,258,11052264,5405,0,1757925967,12928.299489689998,26649.999314910005,53372.266781520004 2025-09-15,08:46:09.000,258,11052237,5645,0,1757925968,12929.451398699988,29872.396308330004,53372.96549352 2025-09-15,08:46:10.000,258,11052328,5485,0,1757925969,12931.12200358,26640.095287260003,53373.67119264001 2025-09-15,08:46:11.000,258,11052273,5684,0,1757925970,12933.082269789993,28020.808380360002,53374.1463168 2025-09-15,08:46:12.000,258,11052232,5005,0,1757925971,12935.291779469997,30323.907183090007,53374.57951824001 2025-09-15,08:46:13.000,258,11052238,5085,0,1757925972,12936.975856969999,27555.86186382,53374.949835600004 2025-09-15,08:46:14.000,258,11052268,5365,0,1757925973,12938.154711219999,30782.918332169997,53375.09656512 2025-09-15,08:46:15.000,258,11052287,5684,0,1757925974,12938.821605910001,33548.05236075001,53375.08259088001 2025-09-15,08:46:16.000,258,11052239,5684,0,1757925975,12938.855287459992,29858.551817009997,53375.1943848 2025-09-15,08:46:17.000,258,11052242,5245,0,1757925976,12938.464581479995,30778.533773310002,53375.10355224 2025-09-15,08:46:18.000,258,11052233,5725,0,1757925977,12937.184682579995,29853.448246889995,53374.99175832001 2025-09-15,08:46:19.000,258,11052328,5245,0,1757925978,12936.14055453,31233.541016550007,53374.76817048 2025-09-15,08:46:20.000,258,11052326,5485,0,1757925979,12936.15402714999,32153.931822390005,53374.3559304 2025-09-15,08:46:21.000,258,11052279,5605,0,1757925980,12937.19141888999,31232.420204880007,53374.04849712 2025-09-15,08:46:22.000,258,11052250,5245,0,1757925981,12939.124739860003,26623.889337390006,53373.5873472 2025-09-15,08:46:23.000,258,11052298,5245,0,1757925982,12941.468975739997,26163.327379709997,53373.36375936001 2025-09-15,08:46:24.000,258,11052266,4965,0,1757925983,12943.752584829992,32155.672957500006,53373.09126168 2025-09-15,08:46:25.000,258,11052308,5125,0,1757925984,12945.517498049994,27085.367681970005,53372.96549352 2025-09-15,08:46:26.000,258,11052295,5605,0,1757925985,12946.979277319995,29852.531859990006,53372.65806024 2025-09-15,08:46:27.000,258,11052257,5605,0,1757925986,12948.319803009996,28471.008116940007,53372.37158832 2025-09-15,08:46:28.000,258,11052250,5245,0,1757925987,12949.52560249999,32162.32028709,53371.93838688 2025-09-15,08:46:29.000,258,11052232,5205,0,1757925988,12951.378087749988,32167.339267649993,53371.60999224001 2025-09-15,08:46:30.000,258,11052206,5525,0,1757925989,12953.587597429992,24796.268451419994,53371.260636240004 2025-09-15,08:46:31.000,258,11052244,5165,0,1757925990,12955.696062459996,32177.17985313,53371.19076504 2025-09-15,08:46:32.000,258,11052279,5765,0,1757925991,12957.972935239995,32641.414407539996,53371.281597600006 2025-09-15,08:46:33.000,258,11052257,5684,0,1757925992,12959.609858570002,27572.124206730005,53371.48422408 2025-09-15,08:46:34.000,258,11052261,5565,0,1757925993,12960.189181229995,24807.603452459996,53371.74274752 2025-09-15,08:46:35.000,258,11052099,5605,0,1757925994,12959.987091929994,29880.686085210007,53371.87550280001 2025-09-15,08:46:36.000,258,11052269,5925,0,1757925995,12960.040982409999,25730.729320740007,53372.04319368001 2025-09-15,08:46:37.000,258,11052306,5205,0,1757925996,12960.674195549997,30342.805900620006,53372.20389744 2025-09-15,08:46:38.000,258,11052262,5285,0,1757925997,12961.233309279989,33110.68204077,53372.336652720005 2025-09-15,08:46:39.000,258,11052253,5485,0,1757925998,12962.338064119998,28038.198584070007,53372.63709888 2025-09-15,08:46:40.000,258,11052268,5325,0,1757925999,12963.806579699994,27116.16533094,53372.86767384 2025-09-15,08:46:41.000,258,11052260,5165,0,1757926000,12965.03932443,30347.20455774,53373.077287440006 2025-09-15,08:46:42.000,258,11052276,5285,0,1757926001,12966.2990144,28968.359484090004,53373.16812000001 2025-09-15,08:46:43.000,258,11052294,5285,0,1757926002,12968.212126439998,33121.69278183,53373.244978320006 2025-09-15,08:46:44.000,258,11052275,5565,0,1757926003,12970.280173610001,31276.85087127,53373.42664344 2025-09-15,08:46:45.000,258,11052255,5565,0,1757926004,12971.587017749996,34042.358503740004,53373.83888352001 2025-09-15,08:46:46.000,258,11052307,5645,0,1757926005,12972.098977309994,29892.049282770007,53374.20221376001 2025-09-15,08:46:47.000,258,11052337,5525,0,1757926006,12972.826498789997,32201.428860329994,53374.38387888 2025-09-15,08:46:48.000,258,11052284,5165,0,1757926007,12974.328695919998,31282.229357460004,53374.4258016 2025-09-15,08:46:49.000,258,11052338,5044,0,1757926008,12976.19465379,34511.964495210006,53374.64938944 2025-09-15,08:46:50.000,258,11052255,5965,0,1757926009,12978.053875349993,28054.235354820004,53375.07560376 2025-09-15,08:46:51.000,258,11052276,5085,0,1757926010,12979.616699269995,26669.553601530002,53375.48784384 2025-09-15,08:46:52.000,258,11052213,5645,0,1757926011,12981.139105329996,29435.96352264,53376.025852080005 2025-09-15,08:46:53.000,258,11052332,5165,0,1757926012,12981.576965480002,22978.283726160007,53376.51495048 2025-09-15,08:46:54.000,258,11052253,5525,0,1757926013,12981.280567839996,33124.27276341,53376.99007464 2025-09-15,08:46:55.000,258,11052239,5684,0,1757926014,12981.240149979996,29435.568771360005,53377.30449504 2025-09-15,08:46:56.000,258,11052260,4925,0,1757926015,12981.772318469993,28975.338122789995,53377.51410864 2025-09-15,08:46:57.000,258,11052335,5725,0,1757926016,12983.314933459995,28975.30287714,53377.7796192 2025-09-15,08:46:58.000,258,11052294,5325,0,1757926017,12985.228045499993,29435.181069209997,53378.156923680006 2025-09-15,08:46:59.000,258,11052260,5245,0,1757926018,12987.18157539999,27127.084433309996,53378.50627968 2025-09-15,08:47:00.000,258,11052340,5445,0,1757926019,12989.26309519,29894.3825448,53378.876597040005 2025-09-15,08:47:01.000,258,11052298,5165,0,1757926020,12990.71813814999,31741.846731719997,53379.093197760005 2025-09-15,08:47:02.000,258,11052251,5765,0,1757926021,12991.566913209994,34514.23431507,53379.33774696 2025-09-15,08:47:03.000,258,11052314,5325,0,1757926022,12992.503260299993,30367.752771690008,53379.65216736 2025-09-15,08:47:04.000,258,11052292,5125,0,1757926023,12994.086293149994,29447.756717130003,53379.9106908 2025-09-15,08:47:05.000,258,11052228,5245,0,1757926024,12995.3998736,30832.431421290006,53380.148252880004 2025-09-15,08:47:06.000,258,11052306,5125,0,1757926025,12996.625882019995,32215.174663829996,53380.51857024 2025-09-15,08:47:07.000,258,11052317,5565,0,1757926026,12997.501602319993,24371.473779360007,53380.86093912001 2025-09-15,08:47:08.000,258,11052272,5365,0,1757926027,12997.528547559989,27137.813209169995,53381.21728224001 2025-09-15,08:47:09.000,258,11052276,5325,0,1757926028,12997.434239219998,31749.910936440006,53381.57362536 2025-09-15,08:47:10.000,258,11052284,5325,0,1757926029,12997.548756489989,24368.9924856,53381.86708440001 2025-09-15,08:47:11.000,258,11052282,5205,0,1757926030,12998.09439759999,34053.728750430004,53382.09067224 2025-09-15,08:47:12.000,258,11052181,5485,0,1757926031,12999.33387863999,32669.328962340005,53382.27233736001 2025-09-15,08:47:13.000,258,11052100,5285,0,1757926032,13001.105528169988,29440.940208419997,53382.32124720001 2025-09-15,08:47:14.000,258,11052312,5285,0,1757926033,13002.93780449,22523.022714239996,53382.398105520006 2025-09-15,08:47:15.000,258,11052332,5205,0,1757926034,13004.615145679993,28519.56957351,53382.426054 2025-09-15,08:47:16.000,258,11052287,5645,0,1757926035,13006.258805319994,27135.959287980004,53382.43304112 2025-09-15,08:47:17.000,258,11052292,5285,0,1757926036,13008.043927469997,31747.824393960007,53382.52387368 2025-09-15,08:47:18.000,258,11052291,5645,0,1757926037,13009.532651979993,32207.11750824,53382.663616080004 2025-09-15,08:47:19.000,258,11052321,5765,0,1757926038,13010.617197890002,28975.232385840005,53382.950088000005 2025-09-15,08:47:20.000,258,11052319,5765,0,1757926039,13011.135893759994,29893.776319619996,53383.187650080006 2025-09-15,08:47:21.000,258,11052261,5285,0,1757926040,13011.18978424,27584.02313817,53383.355340960006 2025-09-15,08:47:22.000,258,11052300,5165,0,1757926041,13011.001167559989,30346.39390779,53383.571941680006 2025-09-15,08:47:23.000,258,11052260,5125,0,1757926042,13010.920331839989,27113.472563279996,53383.64181288001 2025-09-15,08:47:24.000,258,11052255,5525,0,1757926043,13010.954013389994,27571.327655040004,53383.61386440001 2025-09-15,08:47:25.000,258,11052320,5285,0,1757926044,13010.947277079998,28492.402226489998,53383.59989016 2025-09-15,08:47:26.000,258,11052173,5805,0,1757926045,13010.974222319994,33563.391267629995,53383.355340960006 2025-09-15,08:47:27.000,258,11052307,5925,0,1757926046,13010.846232429998,34484.26846344001,53383.15970160001 2025-09-15,08:47:28.000,258,11052251,5645,0,1757926047,13009.92335795999,33561.213086460004,53382.9850236 2025-09-15,08:47:29.000,258,11052301,5684,0,1757926048,13008.400951899988,29412.0810702,53382.733487280006 2025-09-15,08:47:30.000,258,11052267,5725,0,1757926049,13006.871809529992,26646.467700780006,53382.349195680006 2025-09-15,08:47:31.000,258,11052252,5445,0,1757926050,13006.44742199999,28490.569452690004,53382.12560784 2025-09-15,08:47:32.000,258,11052319,5605,0,1757926051,13006.69666547,27567.788991780006,53381.86708440001 2025-09-15,08:47:33.000,258,11052234,5165,0,1757926052,13007.323142299989,22955.95913145,53381.706380640004 2025-09-15,08:47:34.000,258,11052292,5044,0,1757926053,13007.761002449995,30331.724668259994,53381.45484432 2025-09-15,08:47:35.000,258,11052281,5725,0,1757926054,13007.558913149995,28025.721623970006,53381.273179200005 2025-09-15,08:47:36.000,258,11052280,5085,0,1757926055,13006.171233289999,27104.13951516,53380.839977760006 2025-09-15,08:47:37.000,258,11052235,5485,0,1757926056,13004.01561409,22956.642897059995,53380.24607256 2025-09-15,08:47:38.000,258,11052239,5765,0,1757926057,13002.65487947,33104.73962418,53379.498450720006 2025-09-15,08:47:39.000,258,11052289,5365,0,1757926058,13002.041875260002,35875.491809369996,53378.708906160005 2025-09-15,08:47:40.000,258,11052307,5925,0,1757926059,13001.024692450002,26194.98502254,53378.0940396 2025-09-15,08:47:41.000,258,11052307,5684,0,1757926060,12999.562913180001,31731.56910018,53377.52109576 2025-09-15,08:47:42.000,258,11052319,5525,0,1757926061,12998.262805350001,29428.787508299996,53377.00404888001 2025-09-15,08:47:43.000,258,11052236,5285,0,1757926062,12997.804736269994,30352.815665219998,53376.64071864001 2025-09-15,08:47:44.000,258,11052286,5245,0,1757926063,12998.03377080999,27124.849859099995,53376.54289896 2025-09-15,08:47:45.000,258,11052302,5445,0,1757926064,12998.424476790002,30353.189269110007,53376.51495048 2025-09-15,08:47:46.000,258,11052327,5684,0,1757926065,12998.727610739988,32198.440029210004,53376.45206640001 2025-09-15,08:47:47.000,258,11052302,5125,0,1757926066,12998.714138119998,27587.0613132,53376.39616944 2025-09-15,08:47:48.000,258,11052291,5605,0,1757926067,12998.424476790002,32198.834780489997,53376.34027248 2025-09-15,08:47:49.000,258,11052256,5325,0,1757926068,12998.208914869996,32659.234608180006,53376.22847856 2025-09-15,08:47:50.000,258,11052310,5405,0,1757926069,12998.592884539998,27123.327247020003,53376.291362640004 2025-09-15,08:47:51.000,258,11052120,5044,0,1757926070,12999.502286390001,33116.27904999,53376.24943992 2025-09-15,08:47:52.000,258,11052100,5325,0,1757926071,13000.53967813,25736.23469127,53376.39616944 2025-09-15,08:47:53.000,258,11052248,5245,0,1757926072,13001.624224039995,28039.678901370004,53376.4171308 2025-09-15,08:47:54.000,258,11052342,5445,0,1757926073,13002.71550626,32646.81404112,53376.44507928 2025-09-15,08:47:55.000,258,11052231,5684,0,1757926074,13003.719216449994,28954.106143230005,53376.50097624001 2025-09-15,08:47:56.000,258,11052267,5684,0,1757926075,13004.574727819992,31719.705414390002,53376.33328536001 2025-09-15,08:47:57.000,258,11052237,5445,0,1757926076,13004.951961179999,31722.962112449997,53376.22149144 2025-09-15,08:47:58.000,258,11052279,5485,0,1757926077,13004.675772469993,23429.11788444,53376.123671760004 2025-09-15,08:47:59.000,258,11052283,5684,0,1757926078,13004.413056379992,27584.382643799996,53376.13764600001 2025-09-15,08:48:00.000,258,11052112,5165,0,1757926079,13004.204230769996,31734.487439999997,53376.42411792001 2025-09-15,08:48:01.000,258,11052273,5565,0,1757926080,13003.732689069999,30346.330465620005,53377.07392008001 2025-09-15,08:48:02.000,258,11052264,5405,0,1757926081,13003.416082499993,28496.68809753,53377.79359344001 2025-09-15,08:48:03.000,258,11052285,5645,0,1757926082,13002.823287219995,32182.62178149,53378.46435696001 2025-09-15,08:48:04.000,258,11052271,5684,0,1757926083,13001.664641899995,22038.95190801,53379.14909472 2025-09-15,08:48:05.000,258,11052306,5165,0,1757926084,13000.55315074999,31724.139317160007,53379.63819312001 2025-09-15,08:48:06.000,258,11052251,6005,0,1757926085,12999.940146539993,29421.251988329997,53380.04344608001 2025-09-15,08:48:07.000,258,11052307,5605,0,1757926086,13000.20959893999,30345.660798269993,53380.41376344 2025-09-15,08:48:08.000,258,11052243,5605,0,1757926087,13000.694613259991,31268.109950070007,53380.700235360004 2025-09-15,08:48:09.000,258,11052264,5245,0,1757926088,13000.896702559992,31268.243883539995,53381.0635656 2025-09-15,08:48:10.000,258,11052332,5285,0,1757926089,13001.32782639999,28043.210515500003,53381.2382436 2025-09-15,08:48:11.000,258,11052272,5085,0,1757926090,13001.920621680001,30352.075506570007,53381.35003752 2025-09-15,08:48:12.000,258,11052242,5245,0,1757926091,13002.904122939995,26664.485277059997,53381.56663824 2025-09-15,08:48:13.000,258,11052236,5205,0,1757926092,13004.04929563999,26664.238557510005,53381.895032880006 2025-09-15,08:48:14.000,258,11052326,5245,0,1757926093,13004.823971289989,32198.503471379998,53382.181504800006 2025-09-15,08:48:15.000,258,11052270,5044,0,1757926094,13005.20794095999,32198.982812219998,53382.46797672001 2025-09-15,08:48:16.000,258,11052327,5805,0,1757926095,13005.814208859993,29894.636313480005,53382.76842288 2025-09-15,08:48:17.000,258,11052294,5245,0,1757926096,13006.750555949991,28513.415683019994,53382.92213952001 2025-09-15,08:48:18.000,258,11052148,5325,0,1757926097,13007.69363935,32666.847668579998,53383.15970160001 2025-09-15,08:48:19.000,258,11052264,5125,0,1757926098,13008.333588799993,28980.624970289995,53383.46713488 2025-09-15,08:48:20.000,258,11052360,5245,0,1757926099,13010.07155678,30366.173766570006,53383.9632204 2025-09-15,08:48:21.000,258,11052300,5285,0,1757926100,13011.748897969992,30364.890824910006,53384.4173832 2025-09-15,08:48:22.000,258,11052261,5725,0,1757926101,13013.251095099993,25749.437711759994,53384.93443008001 2025-09-15,08:48:23.000,258,11052338,5245,0,1757926102,13014.463630899998,31740.68362527,53385.40955424001 2025-09-15,08:48:24.000,258,11052264,5365,0,1757926103,13015.224833929991,31276.766281710006,53385.90563976 2025-09-15,08:48:25.000,258,11052352,5165,0,1757926104,13016.02645482,32659.065429060007,53386.20608592001 2025-09-15,08:48:26.000,258,11052275,5765,0,1757926105,13016.949329289993,32657.23265526,53386.45063512 2025-09-15,08:48:27.000,258,11052253,5684,0,1757926106,13017.393925749995,31733.296137030004,53386.6532616 2025-09-15,08:48:28.000,258,11052285,5805,0,1757926107,13017.36024419999,27581.682827009994,53386.71614568 2025-09-15,08:48:29.000,258,11052252,5285,0,1757926108,13016.976274529989,27583.001014320005,53386.639287360005 2025-09-15,08:48:30.000,258,11052284,5525,0,1757926109,13017.225518,21590.718878700005,53386.53448056001 2025-09-15,08:48:31.000,258,11052328,5125,0,1757926110,13018.262909739999,27587.582948819996,53386.46460936001 2025-09-15,08:48:32.000,258,11052264,5245,0,1757926111,13019.549544949994,26203.606108530003,53386.41569952001 2025-09-15,08:48:33.000,258,11052253,5684,0,1757926112,13020.890070639995,27585.510504599995,53386.43666088 2025-09-15,08:48:34.000,258,11052229,5445,0,1757926113,13022.250805259995,33117.26592819,53386.54146768001 2025-09-15,08:48:35.000,258,11052332,5165,0,1757926114,13023.766475010001,24814.159143359997,53386.69518432 2025-09-15,08:48:36.000,258,11052231,5645,0,1757926115,13025.585278709994,29883.576228510006,53386.95370776 2025-09-15,08:48:37.000,258,11052293,5884,0,1757926116,13027.478181819992,28034.871394710004,53387.22620544 2025-09-15,08:48:38.000,258,11052274,5365,0,1757926117,13028.993851569998,25265.529035519998,53387.50569024 2025-09-15,08:48:39.000,258,11052233,5605,0,1757926118,13029.687691499996,28492.05681912,53387.62447128 2025-09-15,08:48:40.000,258,11052279,5725,0,1757926119,13030.159233199993,25264.802975130006,53387.77818792 2025-09-15,08:48:41.000,258,11052309,5645,0,1757926120,13030.624038589995,33104.28143073,53387.88998184 2025-09-15,08:48:42.000,258,11052332,5245,0,1757926121,13030.482576079994,29416.352842980006,53388.00177576001 2025-09-15,08:48:43.000,258,11052274,5245,0,1757926122,13030.031243309997,36333.73460328,53388.09260832001 2025-09-15,08:48:44.000,258,11052286,5605,0,1757926123,13029.195940869999,28955.93891703,53388.12055680001 2025-09-15,08:48:45.000,258,11052294,5365,0,1757926124,13028.562727730001,29876.710375890005,53388.26029920001 2025-09-15,08:48:46.000,258,11052256,5165,0,1757926125,13028.32022057,26186.51196828,53388.30222192 2025-09-15,08:48:47.000,258,11052233,5485,0,1757926126,13028.555991419991,28029.760775460003,53388.37209312 2025-09-15,08:48:48.000,258,11052273,5725,0,1757926127,13029.168995629989,28950.722560830007,53388.56773248 2025-09-15,08:48:49.000,258,11052245,5845,0,1757926128,13029.606855779995,25721.572500869996,53388.80529456 2025-09-15,08:48:50.000,258,11052250,5525,0,1757926129,13028.872597989997,27103.103293050008,53389.04285664 2025-09-15,08:48:51.000,258,11052285,5645,0,1757926130,13027.545544920002,31252.97546796,53389.23150888 2025-09-15,08:48:52.000,258,11052271,5845,0,1757926131,13025.79410431999,28027.371120390002,53389.39919976 2025-09-15,08:48:53.000,258,11052290,5325,0,1757926132,13024.810603059996,26184.354934500006,53389.43413536001 2025-09-15,08:48:54.000,258,11052141,5925,0,1757926133,13024.460314939999,30795.85348572,53389.441122480006 2025-09-15,08:48:55.000,258,11052133,5645,0,1757926134,13024.264961949993,28030.627818449997,53389.53195504001 2025-09-15,08:48:56.000,258,11052286,5245,0,1757926135,13024.53441434999,32643.867504780006,53389.51099368001 2025-09-15,08:48:57.000,258,11052284,5245,0,1757926136,13025.026164980001,26191.594391010003,53389.420161120004 2025-09-15,08:48:58.000,258,11052345,5605,0,1757926137,13025.275408449997,30804.678996479997,53389.36426416001 2025-09-15,08:48:59.000,258,11052261,5405,0,1757926138,13024.851020919996,28038.395959710004,53389.32932856 2025-09-15,08:49:00.000,258,11052251,5805,0,1757926139,13023.699111909991,26654.087810309997,53389.1336892 2025-09-15,08:49:01.000,258,11052257,5605,0,1757926140,13022.506785040001,29880.664937819995,53388.94503696 2025-09-15,08:49:02.000,258,11052321,5845,0,1757926141,13021.19994089999,24807.57525594,53388.68651352 2025-09-15,08:49:03.000,258,11052209,5845,0,1757926142,13020.182758089992,29877.908727989998,53388.379080239996 2025-09-15,08:49:04.000,258,11052319,5805,0,1757926143,13019.96719617,28031.57240187,53388.05767272 2025-09-15,08:49:05.000,258,11052302,5605,0,1757926144,13020.182758089992,29875.79398899,53387.83408488001 2025-09-15,08:49:06.000,258,11052304,5365,0,1757926145,13021.307721860001,32183.629807079997,53387.526651600005 2025-09-15,08:49:07.000,258,11052275,5525,0,1757926146,13022.971590429988,30342.88344105,53387.23319256001 2025-09-15,08:49:08.000,258,11052263,5765,0,1757926147,13024.64219531,30346.450300829994,53386.83492672 2025-09-15,08:49:09.000,258,11052297,5805,0,1757926148,13026.184810300001,28503.08870757,53386.471596480005 2025-09-15,08:49:10.000,258,11052268,5245,0,1757926149,13027.956459829998,23891.82982677,53386.31089272 2025-09-15,08:49:11.000,258,11052299,5565,0,1757926150,13029.43171171999,26659.790556480002,53386.234034400004 2025-09-15,08:49:12.000,258,11052259,5684,0,1757926151,13030.77897372,24356.085528569994,53386.08031776001 2025-09-15,08:49:13.000,258,11052286,5205,0,1757926152,13031.715320809999,28969.550787059998,53385.97551096 2025-09-15,08:49:14.000,258,11052254,5365,0,1757926153,13032.476523839992,32197.432003619993,53385.98948520001 2025-09-15,08:49:15.000,258,11052303,5605,0,1757926154,13033.500442960001,27122.22758274,53385.96153672001 2025-09-15,08:49:16.000,258,11052267,5684,0,1757926155,13034.25490968,31270.619440349998,53386.10826624001 2025-09-15,08:49:17.000,258,11052288,5445,0,1757926156,13034.34921801999,25736.502558210006,53386.24800864001 2025-09-15,08:49:18.000,258,11052241,5605,0,1757926157,13034.16733764999,32191.637618759996,53386.520506320005 2025-09-15,08:49:19.000,258,11052264,5125,0,1757926158,13033.534124509992,29422.753453020006,53386.793004 2025-09-15,08:49:20.000,258,11052229,5765,0,1757926159,13032.820075649994,32647.977147569996,53387.05152744 2025-09-15,08:49:21.000,258,11052255,5645,0,1757926160,13032.570832179998,24807.046571190003,53387.20524408001 2025-09-15,08:49:22.000,258,11052266,5205,0,1757926161,13032.415897049992,25728.24802698,53387.41485768 2025-09-15,08:49:23.000,258,11052318,5205,0,1757926162,13032.03866369,30339.02756694,53387.51267736 2025-09-15,08:49:24.000,258,11052252,5205,0,1757926163,13031.75573867,24344.99019795,53387.68735536001 2025-09-15,08:49:25.000,258,11052291,5805,0,1757926164,13030.954117779991,27573.033544499995,53387.78517504001 2025-09-15,08:49:26.000,258,11052297,5645,0,1757926165,13029.869571869996,27112.690109849995,53387.91793032 2025-09-15,08:49:27.000,258,11052272,5325,0,1757926166,13028.670508689996,31263.520966440003,53388.06465984 2025-09-15,08:49:28.000,258,11052256,5365,0,1757926167,13027.505127060002,29420.58937011,53388.09260832001 2025-09-15,08:49:29.000,258,11052236,5485,0,1757926168,13026.225228160001,29421.85116438,53388.078634080004 2025-09-15,08:49:30.000,258,11052244,5405,0,1757926169,13025.147418560002,35416.69918332,53388.211389359996 2025-09-15,08:49:31.000,258,11052255,5525,0,1757926170,13024.5007328,28499.40906171,53388.27427344 2025-09-15,08:49:32.000,258,11052253,5645,0,1757926171,13023.955091689997,32188.416166349998,53388.4699128 2025-09-15,08:49:33.000,258,11052250,5044,0,1757926172,13023.901201209992,28038.995135760008,53388.63061656 2025-09-15,08:49:34.000,258,11052297,5445,0,1757926173,13023.975300619997,29424.529833780005,53388.70747488 2025-09-15,08:49:35.000,258,11052266,5165,0,1757926174,13023.719320839991,28504.491484440005,53388.938049840006 2025-09-15,08:49:36.000,258,11052290,5165,0,1757926175,13022.654983859997,32196.24070065,53389.1336892 2025-09-15,08:49:37.000,258,11052261,5525,0,1757926176,13021.02479684,28509.580956300008,53389.35028992 2025-09-15,08:49:38.000,258,11052302,5245,0,1757926177,13019.098212179997,31279.029052440004,53389.64374896 2025-09-15,08:49:39.000,258,11052272,5605,0,1757926178,13017.791368040002,30358.180053150005,53389.9022724 2025-09-15,08:49:40.000,258,11052343,5925,0,1757926179,13017.663378149991,28976.5858188,53390.15380872001 2025-09-15,08:49:41.000,258,11052292,5005,0,1757926180,13018.46499904,28979.102358210002,53390.33547384 2025-09-15,08:49:42.000,258,11052272,5085,0,1757926181,13019.711216389995,30826.672282080006,53390.5311132 2025-09-15,08:49:43.000,258,11052316,5125,0,1757926182,13020.910279569995,30366.469830029993,53390.73373968001 2025-09-15,08:49:44.000,258,11052265,5805,0,1757926183,13021.509811160002,26676.038801129995,53390.950340400006 2025-09-15,08:49:45.000,258,11052292,5205,0,1757926184,13021.14605042,33132.393361170005,53391.1250184 2025-09-15,08:49:46.000,258,11052297,5684,0,1757926185,13020.580200379998,33131.87877467999,53391.17392824 2025-09-15,08:49:47.000,258,11052266,5245,0,1757926186,13020.081713439991,30363.276574140007,53390.99226312001 2025-09-15,08:49:48.000,258,11052235,5645,0,1757926187,13019.731425319995,27131.84964519,53390.82457224001 2025-09-15,08:49:49.000,258,11052251,5925,0,1757926188,13019.872887829995,31279.677572400004,53390.642907120004 2025-09-15,08:49:50.000,258,11052282,5325,0,1757926189,13020.674508719989,23898.195191160004,53390.44028064001 2025-09-15,08:49:51.000,258,11052302,4965,0,1757926190,13021.927462379994,28508.07244248,53390.18175720001 2025-09-15,08:49:52.000,258,11052282,5245,0,1757926191,13023.66543036,28966.244745090007,53390.06996328 2025-09-15,08:49:53.000,258,11052227,5725,0,1757926192,13024.608513759995,28501.065607259996,53389.93022088 2025-09-15,08:49:54.000,258,11052259,5605,0,1757926193,13024.258225639998,28958.4695547,53389.83938832 2025-09-15,08:49:55.000,258,11052325,5765,0,1757926194,13023.38250534,29417.38906509,53389.538942160005 2025-09-15,08:49:56.000,258,11052292,5245,0,1757926195,13022.917699949998,32182.47374976,53389.28740584 2025-09-15,08:49:57.000,258,11052240,5285,0,1757926196,13023.146734489994,29875.906775070005,53388.94503696 2025-09-15,08:49:58.000,258,11052211,5765,0,1757926197,13023.550913089995,30336.229062330007,53388.700487760005 2025-09-15,08:49:59.000,258,11052323,5605,0,1757926198,13023.591330949996,26646.658027290003,53388.51882264 2025-09-15,08:50:00.000,258,11052236,5285,0,1757926199,13023.328614859995,26184.4254258,53388.379080239996 2025-09-15,08:50:01.000,258,11052308,5285,0,1757926200,13022.809918990002,33099.88277361001,53388.35113176 2025-09-15,08:50:02.000,258,11052228,5285,0,1757926201,13021.907253449994,31716.801172830004,53388.40702872001 2025-09-15,08:50:03.000,258,11052262,5405,0,1757926202,13021.577174259997,29411.714515440006,53388.55375824001 2025-09-15,08:50:04.000,258,11052249,5725,0,1757926203,13020.930488499995,30794.73972318,53388.67253928001 2025-09-15,08:50:05.000,258,11052241,5725,0,1757926204,13019.9874051,29412.73663929,53388.84721728 2025-09-15,08:50:06.000,258,11052242,5125,0,1757926205,13019.071266940002,24344.412169289993,53388.75638472 2025-09-15,08:50:07.000,258,11052214,5165,0,1757926206,13018.68729727,27576.438274290005,53388.57471960001 2025-09-15,08:50:08.000,258,11052168,5205,0,1757926207,13018.43805379999,30808.450281030004,53388.316196160005 2025-09-15,08:50:09.000,258,11052280,5165,0,1757926208,13018.60646155,28044.401818469996,53388.12055680001 2025-09-15,08:50:10.000,258,11052280,5365,0,1757926209,13018.963485979992,20667.38858565,53388.0856212 2025-09-15,08:50:11.000,258,11052318,5165,0,1757926210,13018.950013360001,29891.880103649994,53388.0856212 2025-09-15,08:50:12.000,258,11052152,5365,0,1757926211,13018.842232399991,30815.04121758,53388.1554924 2025-09-15,08:50:13.000,258,11052234,5165,0,1757926212,13018.40437225,31738.012004999997,53388.2253636 2025-09-15,08:50:14.000,258,11052300,5365,0,1757926213,13017.892412690002,29433.256656719997,53388.30222192 2025-09-15,08:50:15.000,258,11052281,5485,0,1757926214,13017.50844302,31279.69871979,53388.44196432 2025-09-15,08:50:16.000,258,11052321,5565,0,1757926215,13017.20530907,29435.667459179997,53388.532796880005 2025-09-15,08:50:17.000,258,11052304,5085,0,1757926216,13016.625986409992,26207.990667389997,53388.65856504 2025-09-15,08:50:18.000,258,11052289,5684,0,1757926217,13015.932146479994,26669.56065066,53388.77734608 2025-09-15,08:50:19.000,258,11052274,5285,0,1757926218,13015.615539910003,30358.7087379,53388.84023016001 2025-09-15,08:50:20.000,258,11052283,5765,0,1757926219,13015.413450610002,29897.350228530006,53388.9240756 2025-09-15,08:50:21.000,258,11052234,5285,0,1757926220,13014.82739164,30820.595932020005,53389.00093392 2025-09-15,08:50:22.000,258,11052271,5445,0,1757926221,13013.72937311,25287.27560157,53389.063818 2025-09-15,08:50:23.000,258,11052286,5044,0,1757926222,13012.73239923,30823.175913600004,53389.16163768 2025-09-15,08:50:24.000,258,11052319,5845,0,1757926223,13012.085713469998,31284.097376909995,53389.25945736 2025-09-15,08:50:25.000,258,11052295,5605,0,1757926224,13011.418818779995,30359.744960009994,53389.32932856 2025-09-15,08:50:26.000,258,11052258,5245,0,1757926225,13010.698033610002,33584.54570676001,53389.36426416001 2025-09-15,08:50:27.000,258,11052262,5285,0,1757926226,13009.781895449989,33118.746245489994,53389.30138008 2025-09-15,08:50:28.000,258,11052258,5205,0,1757926227,13008.79165788,33114.96086268,53389.238496 2025-09-15,08:50:29.000,258,11052263,5725,0,1757926228,13007.996773300001,28500.952821180006,53389.09875360001 2025-09-15,08:50:30.000,258,11052264,5044,0,1757926229,13007.47134112,31727.057656980003,53388.97298544 2025-09-15,08:50:31.000,258,11052133,5565,0,1757926230,13007.40397801999,26192.43323748,53388.91010136001 2025-09-15,08:50:32.000,258,11052142,5044,0,1757926231,13007.49155005,29419.93380102,53388.82625592 2025-09-15,08:50:33.000,258,11052269,5525,0,1757926232,13007.50502266999,29420.927728349998,53388.63061656 2025-09-15,08:50:34.000,258,11052296,5365,0,1757926233,13007.67343042,29883.14623158,53388.365106000005 2025-09-15,08:50:35.000,258,11052267,5765,0,1757926234,13007.61280363,27117.335486519994,53388.17645376 2025-09-15,08:50:36.000,258,11052266,5325,0,1757926235,13006.602357129996,27580.681850549998,53387.75722656001 2025-09-15,08:50:37.000,258,11052277,5485,0,1757926236,13005.538020150001,27582.986916060006,53387.407870560004 2025-09-15,08:50:38.000,258,11052285,5765,0,1757926237,13004.790289739998,27123.714949169997,53386.99563048001 2025-09-15,08:50:39.000,258,11052242,5205,0,1757926238,13003.92804205999,28047.369502200003,53386.793004 2025-09-15,08:50:40.000,258,11052320,5285,0,1757926239,13002.446053859989,34043.8529193,53386.422686640006 2025-09-15,08:50:41.000,258,11052226,5405,0,1757926240,13000.822603150002,23438.027984760003,53386.22704728001 2025-09-15,08:50:42.000,258,11052295,5684,0,1757926241,12999.387769119996,29436.026964810007,53385.94756248 2025-09-15,08:50:43.000,258,11052257,5525,0,1757926242,12998.714138119998,27132.878818170007,53385.59121936 2025-09-15,08:50:44.000,258,11052248,5085,0,1757926243,12998.747819669989,28979.814320339996,53385.40256712 2025-09-15,08:50:45.000,258,11052270,5085,0,1757926244,12999.09810779,29442.716589179996,53385.1859664 2025-09-15,08:50:46.000,258,11052291,5525,0,1757926245,12999.354087569991,32672.57861127,53385.02526264001 2025-09-15,08:50:47.000,258,11052221,5765,0,1757926246,12999.394505429991,31751.137485059997,53384.913468720006 2025-09-15,08:50:48.000,258,11052173,5805,0,1757926247,12999.11158040999,27601.356948839995,53384.86455888001 2025-09-15,08:50:49.000,258,11052312,5245,0,1757926248,12999.17894351,30370.762750199996,53384.9414172 2025-09-15,08:50:50.000,258,11052296,5085,0,1757926249,12999.919937609993,26221.7153235,53385.046224 2025-09-15,08:50:51.000,258,11052318,5285,0,1757926250,13000.21633525,31759.046608920005,53385.12308232001 2025-09-15,08:50:52.000,258,11052327,5765,0,1757926251,13000.41842455,26224.58431941,53385.40955424001 2025-09-15,08:50:53.000,258,11052251,5645,0,1757926252,13001.092055549998,28531.144244969997,53385.682051920005 2025-09-15,08:50:54.000,258,11052294,5125,0,1757926253,13002.082293120002,28530.32654589,53386.04538216 2025-09-15,08:50:55.000,258,11052271,5645,0,1757926254,13003.025376519996,22993.178537850006,53386.46460936001 2025-09-15,08:50:56.000,258,11052335,5645,0,1757926255,13003.97519623,31293.458621550002,53386.91178504 2025-09-15,08:50:57.000,258,11052284,5445,0,1757926256,13004.507364719997,29445.684272910003,53387.358960720005 2025-09-15,08:50:58.000,258,11052262,5205,0,1757926257,13004.534309959992,34516.736756219994,53387.9458788 2025-09-15,08:50:59.000,258,11052290,5125,0,1757926258,13004.278330180001,26673.331935209993,53388.316196160005 2025-09-15,08:51:00.000,258,11052276,5285,0,1757926259,13003.510390839998,24365.862671880008,53388.74241048001 2025-09-15,08:51:01.000,258,11052246,5125,0,1757926260,13003.005167589996,28978.460887380003,53389.11971496 2025-09-15,08:51:02.000,258,11052280,5245,0,1757926261,13002.73571519,30823.577714009996,53389.420161120004 2025-09-15,08:51:03.000,258,11052252,5205,0,1757926262,13003.112948549991,29900.691516150007,53389.552916399996 2025-09-15,08:51:04.000,258,11052315,5565,0,1757926263,13003.530599769998,28516.672381080003,53389.78349136 2025-09-15,08:51:05.000,258,11052333,5565,0,1757926264,13003.759634309994,31282.659354389994,53389.888298159996 2025-09-15,08:51:06.000,258,11052326,5405,0,1757926265,13004.17728553,30819.094467329996,53390.090924640004 2025-09-15,08:51:07.000,258,11052300,5485,0,1757926266,13004.790289739998,30356.368426739995,53390.23066704001 2025-09-15,08:51:08.000,258,11052282,5125,0,1757926267,13005.686218969997,28972.08142473,53390.475216240004 2025-09-15,08:51:09.000,258,11052275,5605,0,1757926268,13006.44742199999,28971.538641720006,53390.51713896001 2025-09-15,08:51:10.000,258,11052279,5645,0,1757926269,13007.168207169998,31276.68874128,53390.593997280004 2025-09-15,08:51:11.000,258,11052296,5405,0,1757926270,13007.087371449998,28508.3826042,53390.642907120004 2025-09-15,08:51:12.000,258,11052299,5765,0,1757926271,13006.27227794,25278.725006880006,53390.64989424 2025-09-15,08:51:13.000,258,11052301,5765,0,1757926272,13005.20794095999,27582.289052189997,53390.712778320005 2025-09-15,08:51:14.000,258,11052280,5205,0,1757926273,13003.921305749995,27579.469400190006,53390.88745632 2025-09-15,08:51:15.000,258,11052322,5205,0,1757926274,13002.452790169998,32649.3940227,53390.999250240005 2025-09-15,08:51:16.000,258,11052273,5605,0,1757926275,13001.5972788,34030.452523169995,53391.15296688 2025-09-15,08:51:17.000,258,11052157,5884,0,1757926276,13001.226781749989,30339.584448210007,53391.3695676 2025-09-15,08:51:18.000,258,11052148,5205,0,1757926277,13001.41539843,26189.0778516,53391.54424560001 2025-09-15,08:51:19.000,258,11052139,5925,0,1757926278,13002.217019319993,30800.202798929997,53391.621103920006 2025-09-15,08:51:21.000,258,11052234,5325,0,1757926280,13004.695981399993,28033.757632170003,53391.78180768001 2025-09-15,08:51:22.000,258,11052279,5725,0,1757926281,13005.241622509995,32642.619808770003,53391.8936016 2025-09-15,08:51:23.000,258,11052224,5325,0,1757926282,13005.22814988999,30335.587591500007,53391.935524320004 2025-09-15,08:51:24.000,258,11052352,5365,0,1757926283,13004.864389149989,27568.33177479,53391.91456296 2025-09-15,08:51:25.000,258,11052354,5365,0,1757926284,13004.830707599998,28950.884690820007,53391.87264024 2025-09-15,08:51:26.000,258,11052303,5645,0,1757926285,13004.925015939989,28489.695360569996,53391.80276904 2025-09-15,08:51:27.000,258,11052342,5165,0,1757926286,13004.783553429988,33100.84145529001,53391.837704640006 2025-09-15,08:51:28.000,258,11052236,5285,0,1757926287,13005.039533209994,31257.078061620006,53391.85167888 2025-09-15,08:51:29.000,258,11052342,5325,0,1757926288,13005.564965389996,28029.732578940006,53391.99840840001 2025-09-15,08:51:30.000,258,11052309,5845,0,1757926289,13006.171233289999,30335.34792108,53392.173086400006 2025-09-15,08:51:31.000,258,11052306,5445,0,1757926290,13007.114316689993,32641.435554929994,53392.37571288 2025-09-15,08:51:32.000,258,11052299,5684,0,1757926291,13007.996773300001,29875.723497690007,53392.61327496 2025-09-15,08:51:33.000,258,11052248,5365,0,1757926292,13008.8724936,33564.63896364,53392.843849920006 2025-09-15,08:51:34.000,258,11052300,5285,0,1757926293,13009.189100169991,33564.85748667001,53393.060450640005 2025-09-15,08:51:35.000,258,11052281,5405,0,1757926294,13008.69061323,28494.319589849998,53393.23512864 2025-09-15,08:51:36.000,258,11052252,5205,0,1757926295,13008.192126289992,23885.711181930004,53393.33294832 2025-09-15,08:51:37.000,258,11052285,5565,0,1757926296,13008.037191160001,30803.501791770002,53393.33993544001 2025-09-15,08:51:38.000,258,11052278,5325,0,1757926297,13007.720584589995,23887.156253580004,53393.35390968 2025-09-15,08:51:39.000,258,11052316,5165,0,1757926298,13007.121053000003,30344.4694953,53393.36788392001 2025-09-15,08:51:40.000,258,11052324,5325,0,1757926299,13006.103870189989,25734.874209179994,53393.1862188 2025-09-15,08:51:41.000,258,11052322,5245,0,1757926300,13004.487155789997,29884.556057580005,53393.02551504 2025-09-15,08:51:42.000,258,11052295,5485,0,1757926301,13003.112948549991,28498.29529917,53392.86481128001 2025-09-15,08:51:43.000,258,11052270,5125,0,1757926302,13002.56730743999,28956.375963090002,53392.86481128001 2025-09-15,08:51:44.000,258,11052357,5485,0,1757926303,13002.964749729996,30798.539204250003,53393.01852792 2025-09-15,08:51:45.000,258,11052270,5205,0,1757926304,13004.00887777999,29874.320720820004,53393.08141200001 2025-09-15,08:51:46.000,258,11052289,5645,0,1757926305,13005.05300583,28027.73062602,53393.25609 2025-09-15,08:51:47.000,258,11052307,5485,0,1757926306,13005.16752309999,30792.751868520005,53393.48666496001 2025-09-15,08:51:48.000,258,11052269,5725,0,1757926307,13004.689245089998,32636.042970480004,53393.55653616001 2025-09-15,08:51:49.000,258,11052257,5725,0,1757926308,13004.02908670999,34019.19506256,53393.64736872 2025-09-15,08:51:50.000,258,11052275,5725,0,1757926309,13003.456500359993,31715.08118511,53393.61942024 2025-09-15,08:51:51.000,258,11052312,5445,0,1757926310,13003.651853349998,31254.230213100003,53393.73820128 2025-09-15,08:51:52.000,258,11052325,5565,0,1757926311,13003.93477837,30792.928096770003,53393.86396944 2025-09-15,08:51:53.000,258,11052281,5445,0,1757926312,13003.74616168999,31715.377248570003,53393.98275048 2025-09-15,08:51:54.000,258,11052287,5805,0,1757926313,13003.584490249988,25722.411347340007,53394.08057016 2025-09-15,08:51:55.000,258,11052233,5725,0,1757926314,13002.91759556,24339.53417133,53394.1993512 2025-09-15,08:51:56.000,258,11052239,5725,0,1757926315,13002.230491939998,28949.99650044,53394.4089648 2025-09-15,08:51:57.000,258,11052309,5684,0,1757926316,13001.907149059996,28949.164703100003,53394.76530792 2025-09-15,08:51:58.000,258,11052142,5085,0,1757926317,13001.866731199996,32175.89691147,53395.072741200005 2025-09-15,08:51:59.000,258,11052282,4925,0,1757926318,13001.47602522,28947.867663180004,53395.4220972 2025-09-15,08:52:00.000,258,11052236,5325,0,1757926319,13001.092055549998,30792.082201170007,53395.72254336 2025-09-15,08:52:01.000,258,11052312,5285,0,1757926320,13000.135499529999,33558.3793362,53396.029976640006 2025-09-15,08:52:02.000,258,11052249,5765,0,1757926321,12999.15873458,32636.148707429995,53396.35138416 2025-09-15,08:52:03.000,258,11052246,5205,0,1757926322,12998.363850000002,26642.971332300003,53396.68676592 2025-09-15,08:52:04.000,258,11052165,5645,0,1757926323,12998.134815459991,32178.053945249994,53397.22477416001 2025-09-15,08:52:05.000,258,11052282,5125,0,1757926324,12998.565939300002,29875.399237710008,53397.8326536 2025-09-15,08:52:06.000,258,11052242,5005,0,1757926325,12999.407978049996,27572.222894549996,53398.49643000001 2025-09-15,08:52:07.000,258,11052144,4845,0,1757926326,13000.465578719995,29418.756596310006,53399.16719352001 2025-09-15,08:52:08.000,258,11052101,5565,0,1757926327,13001.785895479996,30343.792778820003,53399.84494416 2025-09-15,08:52:09.000,258,11052238,5005,0,1757926328,13003.139893790001,29884.718187570004,53400.557630400006 2025-09-15,08:52:10.000,258,11052294,5085,0,1757926329,13004.204230769996,26657.661719220006,53401.26332952 2025-09-15,08:52:11.000,258,11052247,5765,0,1757926330,13004.830707599998,30347.282098170006,53402.03889984001 2025-09-15,08:52:12.000,258,11052223,5684,0,1757926331,13005.29551299,26197.029270240004,53402.75857320001 2025-09-15,08:52:13.000,258,11052316,5125,0,1757926332,13006.420476759995,28964.052465660003,53403.52715640001 2025-09-15,08:52:14.000,258,11052328,5245,0,1757926333,13007.89572865,32653.454321579993,53404.23984264001 2025-09-15,08:52:15.000,258,11052300,5085,0,1757926334,13009.081319209996,33113.39595582,53405.04336144 2025-09-15,08:52:16.000,258,11052301,5684,0,1757926335,13009.92335795999,28962.142151430002,53405.6931636 2025-09-15,08:52:17.000,258,11052291,5725,0,1757926336,13009.93009427,31727.388966090002,53406.119377920004 2025-09-15,08:52:18.000,258,11052248,5125,0,1757926337,13009.552860909993,28498.12612005,53406.531618 2025-09-15,08:52:19.000,258,11052280,5125,0,1757926338,13009.216045410001,28037.035477619997,53406.67834752 2025-09-15,08:52:20.000,258,11052276,5165,0,1757926339,13009.465288879997,22965.468407819993,53406.55257936 2025-09-15,08:52:22.000,258,11052152,5405,0,1757926341,13009.701059729989,25269.081797039995,53406.33597864 2025-09-15,08:52:23.000,258,11052238,5245,0,1757926342,13009.90988534,30799.963128510004,53406.3918756 2025-09-15,08:52:24.000,258,11052300,5285,0,1757926343,13010.570043719992,28952.188779870005,53406.54559224001 2025-09-15,08:52:25.000,258,11052280,5605,0,1757926344,13011.748897969992,31254.56857134,53406.78315432001 2025-09-15,08:52:26.000,258,11052229,5405,0,1757926345,13013.392557609994,28487.481933749994,53407.06263912 2025-09-15,08:52:27.000,258,11052131,5725,0,1757926346,13015.06316248999,28488.158650230005,53407.35609816001 2025-09-15,08:52:28.000,258,11052263,5805,0,1757926347,13016.720294749997,29411.658122399997,53407.66353144 2025-09-15,08:52:29.000,258,11052284,5245,0,1757926348,13018.323536529999,30334.093175939997,53407.9989132 2025-09-15,08:52:30.000,258,11052236,5285,0,1757926349,13019.92004199999,28950.62387301,53408.43211464001 2025-09-15,08:52:31.000,258,11052279,5684,0,1757926350,13021.08542363,25262.349877889996,53408.93518728001 2025-09-15,08:52:32.000,258,11052274,5565,0,1757926351,13021.597383189997,28491.73255914,53409.48018264 2025-09-15,08:52:33.000,258,11052254,4965,0,1757926352,13021.947671309994,29877.048734130003,53410.03216512 2025-09-15,08:52:34.000,258,11052279,5605,0,1757926353,13021.563701639992,27573.089937540004,53410.598121840005 2025-09-15,08:52:35.000,258,11052301,5645,0,1757926354,13020.081713439991,30802.204751850004,53411.36670504 2025-09-15,08:52:36.000,258,11052204,4925,0,1757926355,13017.622960289991,31266.516846690007,53412.21214656 2025-09-15,08:52:37.000,258,11052211,5765,0,1757926356,13016.073608989995,27581.104798350003,53413.0296396 2025-09-15,08:52:38.000,258,11052220,5365,0,1757926357,13016.033191129995,24355.479303390006,53413.882068240004 2025-09-15,08:52:39.000,258,11052296,5285,0,1757926358,13016.733767370002,29430.112744740007,53414.73449688001 2025-09-15,08:52:40.000,258,11052300,5245,0,1757926359,13018.033875200003,28046.805571799996,53415.71968080001 2025-09-15,08:52:41.000,258,11052237,5565,0,1757926360,13019.771843179995,36346.1692686,53416.78172304 2025-09-15,08:52:42.000,258,11052264,5365,0,1757926361,13021.940934999999,24814.483403339997,53417.89966224001 2025-09-15,08:52:43.000,258,11052282,5285,0,1757926362,13024.029191100002,26656.985002739995,53418.75907800001 2025-09-15,08:52:44.000,258,11052272,5245,0,1757926363,13026.407108530002,29882.99819985,53419.61849376 2025-09-15,08:52:45.000,258,11052243,5645,0,1757926364,13028.670508689996,34032.116117850004,53420.36611560001 2025-09-15,08:52:46.000,258,11052213,5485,0,1757926365,13030.53646656,30342.989178000003,53421.00893064 2025-09-15,08:52:47.000,258,11052242,5285,0,1757926366,13031.82983807999,33109.38500085,53421.560913119996 2025-09-15,08:52:48.000,258,11052232,5205,0,1757926367,13032.840284579994,28497.682024859998,53422.119882720006 2025-09-15,08:52:49.000,258,11052197,5805,0,1757926368,13033.769895359997,29881.123131269997,53422.68583944 2025-09-15,08:52:50.000,258,11052248,5125,0,1757926369,13034.605197799996,25269.941790900004,53423.25179616 2025-09-15,08:52:51.000,258,11052239,5684,0,1757926370,13035.75710681,31263.690145560002,53423.91557256001 2025-09-15,08:52:52.000,258,11052283,5845,0,1757926371,13036.417265189993,30802.860320940003,53424.516464880006 2025-09-15,08:52:53.000,258,11052243,5645,0,1757926372,13036.477891979994,35415.02853951001,53425.09639584 2025-09-15,08:52:54.000,258,11052226,5245,0,1757926373,13036.801234859995,30342.594426719996,53425.78113360001 2025-09-15,08:52:55.000,258,11052333,5645,0,1757926374,13037.90598969999,30803.734413059996,53426.38901304 2025-09-15,08:52:56.000,258,11052250,5165,0,1757926375,13039.259988009995,29881.40509647,53426.85715008001 2025-09-15,08:52:57.000,258,11052280,4965,0,1757926376,13040.317588679995,32185.927823460006,53427.3532356 2025-09-15,08:52:58.000,258,11052309,5765,0,1757926377,13041.301089939989,32184.828159180004,53427.89823096 2025-09-15,08:52:59.000,258,11052268,5445,0,1757926378,13041.941039389996,29879.219866169995,53428.40829072 2025-09-15,08:53:00.000,258,11052274,5085,0,1757926379,13042.533834669994,23885.365774560007,53428.69476264 2025-09-15,08:53:01.000,258,11052263,5765,0,1757926380,13043.645325819998,31725.217834049996,53429.00219592 2025-09-15,08:53:02.000,258,11052295,5605,0,1757926381,13045.006060439999,30341.501811570008,53429.309629200005 2025-09-15,08:53:03.000,258,11052282,5325,0,1757926382,13046.238805169989,28956.263177009998,53429.56116552 2025-09-15,08:53:04.000,258,11052348,5085,0,1757926383,13046.62951115,30336.63791187,53429.812701840005 2025-09-15,08:53:05.000,258,11052231,5565,0,1757926384,13046.986535579992,33561.57259209,53429.89654728 2025-09-15,08:53:06.000,258,11052295,5845,0,1757926385,13047.572594549994,25722.31265952,53429.812701840005 2025-09-15,08:53:07.000,258,11052251,5565,0,1757926386,13047.90941005,25261.912831830006,53429.58911400001 2025-09-15,08:53:08.000,258,11052268,4925,0,1757926387,13047.875728499996,27569.325702119997,53429.11398984001 2025-09-15,08:53:09.000,258,11052255,5525,0,1757926388,13047.525440379999,34487.877618,53428.81354368 2025-09-15,08:53:10.000,258,11052265,5605,0,1757926389,13047.222306429998,28033.16550525,53428.4362392 2025-09-15,08:53:11.000,258,11052300,5325,0,1757926390,13047.343560009998,30799.69526157,53428.156754400006 2025-09-15,08:53:12.000,258,11052282,5125,0,1757926391,13047.444604659999,34949.905794720005,53427.86329536001 2025-09-15,08:53:13.000,258,11052344,5245,0,1757926392,13047.242515359998,29417.015461200004,53427.62573328001 2025-09-15,08:53:14.000,258,11052265,5605,0,1757926393,13046.717083179996,23422.096950959996,53427.43009392 2025-09-15,08:53:15.000,258,11052259,5645,0,1757926394,13046.178178379989,28032.009447930002,53427.199518960006 2025-09-15,08:53:16.000,258,11052333,5765,0,1757926395,13045.773999780002,27570.383071620003,53427.09471216 2025-09-15,08:53:17.000,258,11052292,5285,0,1757926396,13045.699900369997,29876.13939636,53426.864137200006 2025-09-15,08:53:18.000,258,11052297,5525,0,1757926397,13045.942407529998,28493.219925569996,53426.70343344 2025-09-15,08:53:19.000,258,11052275,5565,0,1757926398,13045.30919439,28956.298422659995,53426.577665280005 2025-09-15,08:53:20.000,258,11052299,5645,0,1757926399,13044.911752099993,29880.862313460006,53426.43093576001 2025-09-15,08:53:21.000,258,11052311,5565,0,1757926400,13045.457393209996,26654.235842039998,53426.39600016 2025-09-15,08:53:22.000,258,11052280,5245,0,1757926401,13046.164705759998,27115.594351410007,53426.59163952 2025-09-15,08:53:23.000,258,11052321,5684,0,1757926402,13046.66992901,25270.844079539995,53426.83618872001 2025-09-15,08:53:24.000,258,11052250,5325,0,1757926403,13047.754474919995,28037.028428489997,53427.12266064001 2025-09-15,08:53:25.000,258,11052263,5405,0,1757926404,13049.18930895,34491.980211660004,53427.43009392 2025-09-15,08:53:26.000,258,11052215,5405,0,1757926405,13050.792550730002,30341.346730710007,53427.821372640006 2025-09-15,08:53:27.000,258,11052280,5245,0,1757926406,13051.776051989997,26651.204716139997,53428.11483168 2025-09-15,08:53:28.000,258,11052266,5245,0,1757926407,13052.449682989994,33566.40829527,53428.492136160006 2025-09-15,08:53:29.000,258,11052258,5165,0,1757926408,13052.921224689992,26188.12621905,53428.79258232 2025-09-15,08:53:30.000,258,11052130,5205,0,1757926409,13052.847125280001,28955.374986630006,53429.06508000001 2025-09-15,08:53:31.000,258,11052290,5285,0,1757926410,13052.64503598,26190.008336760002,53429.239758 2025-09-15,08:53:32.000,258,11052277,5925,0,1757926411,13052.64503598,34952.161516320004,53429.49828144001 2025-09-15,08:53:33.000,258,11052238,5245,0,1757926412,13052.5237824,26190.82603584,53429.714882160006 2025-09-15,08:53:34.000,258,11052278,5325,0,1757926413,13052.072449629988,29878.726427069996,53430.04327680001 2025-09-15,08:53:35.000,258,11052288,5125,0,1757926414,13051.668271030001,33105.500930220005,53430.364684320004 2025-09-15,08:53:36.000,258,11052285,5645,0,1757926415,13051.39881862999,33565.55535054,53430.64416912001 2025-09-15,08:53:37.000,258,11052249,5565,0,1757926416,13051.035057889989,32181.543264599997,53430.92365392 2025-09-15,08:53:38.000,258,11052197,5405,0,1757926417,13050.704978699992,28953.767784990006,53431.2310872 2025-09-15,08:53:39.000,258,11052303,5525,0,1757926418,13050.711715010002,32642.598661380005,53431.43371368001 2025-09-15,08:53:40.000,258,11052244,5085,0,1757926419,13050.570252500002,28492.606651259994,53431.559481840006 2025-09-15,08:53:41.000,258,11052284,5445,0,1757926420,13050.28059116999,30797.651013869996,53431.58743032 2025-09-15,08:53:42.000,258,11052220,5405,0,1757926421,13049.734950059988,28952.745661139998,53431.59441744 2025-09-15,08:53:43.000,258,11052268,5125,0,1757926422,13049.263408359991,28952.89369287,53431.31493264001 2025-09-15,08:53:44.000,258,11052262,5205,0,1757926423,13048.886175,30336.983319239996,53430.90967968001 2025-09-15,08:53:45.000,258,11052259,5805,0,1757926424,13048.589777359994,30337.850362230005,53430.44154264 2025-09-15,08:53:46.000,258,11052241,5565,0,1757926425,13047.76121122999,28955.332691849995,53429.7987276 2025-09-15,08:53:47.000,258,11052233,5765,0,1757926426,13045.915462290002,25267.975083629994,53429.31661632 2025-09-15,08:53:48.000,258,11052297,5765,0,1757926427,13043.645325819998,26653.42519209,53428.72271112 2025-09-15,08:53:49.000,258,11052274,4925,0,1757926428,13042.432790019993,31267.517823150003,53428.1218188 2025-09-15,08:53:50.000,258,11052295,5725,0,1757926429,13042.601197769989,26658.831874800002,53427.38118408 2025-09-15,08:53:51.000,258,11052224,5405,0,1757926430,13043.739634159989,27583.240684739998,53426.78029176 2025-09-15,08:53:52.000,258,11052305,5925,0,1757926431,13045.686427749992,22511.30706018,53426.172412320004 2025-09-15,08:53:53.000,258,11052283,5605,0,1757926432,13047.458077279989,27584.072482079995,53425.72523664 2025-09-15,08:53:54.000,258,11052290,5205,0,1757926433,13049.155627399996,30812.905331190006,53425.31299656 2025-09-15,08:53:55.000,258,11052267,5765,0,1757926434,13049.795576849989,30815.104659749995,53424.92171784001 2025-09-15,08:53:56.000,258,11052216,5085,0,1757926435,13049.478970279997,30817.712837850006,53424.62127168 2025-09-15,08:53:57.000,258,11052247,5525,0,1757926436,13048.993955959995,32664.028016580007,53424.35576112 2025-09-15,08:53:58.000,258,11052104,5165,0,1757926437,13049.330771460001,28052.021928000002,53424.348774000006 2025-09-15,08:53:59.000,258,11052271,5645,0,1757926438,13050.361426889991,30818.220375210003,53424.57236184 2025-09-15,08:54:00.000,258,11052206,5085,0,1757926439,13051.755843059997,27127.50738111,53424.949666320004 2025-09-15,08:54:01.000,258,11052306,5165,0,1757926440,13052.833652659996,31738.413805410004,53425.48767456 2025-09-15,08:54:02.000,258,11052326,5245,0,1757926441,13053.170468160002,30815.090561489997,53425.96279872 2025-09-15,08:54:03.000,258,11052255,5485,0,1757926442,13053.338875909998,31275.835796550004,53426.144463840006 2025-09-15,08:54:04.000,258,11052294,5044,0,1757926443,13053.79694498999,27586.342301940007,53426.144463840006 2025-09-15,08:54:05.000,258,11052267,5605,0,1757926444,13054.214596209997,32197.69282143,53425.94183736 2025-09-15,08:54:06.000,258,11052210,5085,0,1757926445,13053.97882535999,29891.844857999997,53425.571520000005 2025-09-15,08:54:07.000,258,11052277,5805,0,1757926446,13052.934697309996,29431.501423349997,53425.187228400006 2025-09-15,08:54:08.000,258,11052304,5285,0,1757926447,13051.836678779997,35427.11074833,53424.77498832001 2025-09-15,08:54:09.000,258,11052242,5165,0,1757926448,13051.34492815,30814.442041529997,53424.40467096 2025-09-15,08:54:10.000,258,11052253,5565,0,1757926449,13051.32471922,33118.87312983,53424.132173280006 2025-09-15,08:54:11.000,258,11052277,5565,0,1757926450,13051.38534601,24816.492405390003,53423.92255968 2025-09-15,08:54:12.000,258,11052265,5805,0,1757926451,13051.37860969999,31732.302209700007,53423.73390744 2025-09-15,08:54:13.000,258,11052287,5565,0,1757926452,13051.39881862999,34037.57214447,53423.63608776 2025-09-15,08:54:14.000,258,11052309,5565,0,1757926453,13051.735634129996,26198.227622339997,53423.52429384 2025-09-15,08:54:15.000,258,11052321,5645,0,1757926454,13052.5237824,28965.441144270007,53423.489358240004 2025-09-15,08:54:16.000,258,11052219,6005,0,1757926455,13053.81715391999,28965.095736899995,53423.56621656 2025-09-15,08:54:17.000,258,11052260,5044,0,1757926456,13055.393450459997,31731.7382793,53423.58717792 2025-09-15,08:54:18.000,258,11052258,5245,0,1757926457,13056.875438659998,29886.607354410007,53423.657049120004 2025-09-15,08:54:19.000,258,11052261,5805,0,1757926458,13058.242909589993,29423.93065773,53423.74788168001 2025-09-15,08:54:20.000,258,11052292,5205,0,1757926459,13059.125366200002,30806.131117259996,53423.76185592 2025-09-15,08:54:21.000,258,11052259,5565,0,1757926460,13059.7989972,29883.576228510006,53423.69897184001 2025-09-15,08:54:22.000,258,11052227,5765,0,1757926461,13061.01826931,27116.588278740004,53423.657049120004 2025-09-15,08:54:23.000,258,11052276,5245,0,1757926462,13062.284695589995,25271.59128732,53423.6151264 2025-09-15,08:54:24.000,258,11052309,5605,0,1757926463,13063.786892719996,29420.772647489997,53423.63608776 2025-09-15,08:54:25.000,258,11052277,5725,0,1757926464,13064.925329109996,32186.047658669995,53423.67102336001 2025-09-15,08:54:26.000,258,11052248,5085,0,1757926465,13064.238225489993,30341.191649850007,53423.52429384 2025-09-15,08:54:27.000,258,11052258,5205,0,1757926466,13061.941143779994,29881.186573440005,53423.25878328 2025-09-15,08:54:28.000,258,11052285,5684,0,1757926467,13059.408291219988,31727.297327399996,53422.81859472 2025-09-15,08:54:29.000,258,11052278,4925,0,1757926468,13057.266144639994,28040.292175680006,53422.24565088 2025-09-15,08:54:30.000,258,11052241,5805,0,1757926469,13055.642693929993,30807.970940190004,53421.73559112001 2025-09-15,08:54:31.000,258,11052298,5005,0,1757926470,13054.75350100999,29424.09983685,53421.19059576 2025-09-15,08:54:32.000,258,11052335,6084,0,1757926471,13054.733292079989,30345.047523960005,53420.62463904 2025-09-15,08:54:33.000,258,11052342,5245,0,1757926472,13055.070107579995,30804.573259530007,53420.31720576001 2025-09-15,08:54:34.000,258,11052323,5645,0,1757926473,13055.299142119991,24808.85114847,53420.11457928 2025-09-15,08:54:35.000,258,11052250,4925,0,1757926474,13055.595539759997,28958.47660383,53419.9468884 2025-09-15,08:54:36.000,258,11052308,5125,0,1757926475,13055.912146329989,29880.44641479,53419.653429360005 2025-09-15,08:54:37.000,258,11052307,5645,0,1757926476,13055.999718359999,36797.26424469,53419.61849376 2025-09-15,08:54:38.000,258,11052302,5285,0,1757926477,13055.676375479998,27113.846167170006,53419.51368696 2025-09-15,08:54:39.000,258,11052301,5845,0,1757926478,13055.299142119991,30341.854268070005,53419.50669984001 2025-09-15,08:54:40.000,258,11052273,5645,0,1757926479,13055.272196879996,26193.011266140005,53419.583558160004 2025-09-15,08:54:41.000,258,11052278,4925,0,1757926480,13055.555121899997,34955.467558289994,53419.7372748 2025-09-15,08:54:42.000,258,11052289,5765,0,1757926481,13056.30285231,31729.059609899996,53419.98182400001 2025-09-15,08:54:43.000,258,11052283,5525,0,1757926482,13057.104473199994,31730.483534159997,53420.33118 2025-09-15,08:54:44.000,258,11052296,5044,0,1757926483,13057.091000579989,27120.535791539995,53420.65258752001 2025-09-15,08:54:45.000,258,11052363,5684,0,1757926484,13056.370215409996,29427.814728359997,53420.946046560006 2025-09-15,08:54:46.000,258,11052323,5765,0,1757926485,13056.269170759995,28507.24769427,53421.13469880001 2025-09-15,08:54:47.000,258,11052251,5485,0,1757926486,13056.417369579991,32198.665601369998,53421.33732528 2025-09-15,08:54:48.000,258,11052323,5565,0,1757926487,13056.21528027999,28510.758161010002,53421.449119200006 2025-09-15,08:54:49.000,258,11052269,5645,0,1757926488,13056.1613898,29895.50335647,53421.4840548 2025-09-15,08:54:50.000,258,11052250,5205,0,1757926489,13056.40389696,25745.652328950004,53421.498029040005 2025-09-15,08:54:51.000,258,11052299,5684,0,1757926490,13056.639667809992,30357.665466659993,53421.52597752 2025-09-15,08:54:52.000,258,11052232,5325,0,1757926491,13056.1613898,29434.50435273,53421.51200328 2025-09-15,08:54:53.000,258,11052254,5005,0,1757926492,13055.878464779998,33123.060313049995,53421.553926 2025-09-15,08:54:54.000,258,11052276,5285,0,1757926493,13056.3634791,29433.256656719997,53421.6237972 2025-09-15,08:54:55.000,258,11052289,5565,0,1757926494,13057.19204522999,27588.562777889994,53421.57488736 2025-09-15,08:54:56.000,258,11052257,5645,0,1757926495,13058.215964349998,28049.998827689997,53421.60982296001 2025-09-15,08:54:57.000,258,11052295,5725,0,1757926496,13059.71142516999,33584.33423286,53421.56790024001 2025-09-15,08:54:58.000,258,11052260,5085,0,1757926497,13061.287721709996,26665.831660890006,53421.77052672 2025-09-15,08:54:59.000,258,11052301,5605,0,1757926498,13062.594565849991,31737.34233765,53421.9382176 2025-09-15,08:55:00.000,258,11052285,5645,0,1757926499,13063.30861470999,27585.686732849994,53422.13385696 2025-09-15,08:55:01.000,258,11052313,5805,0,1757926500,13063.780156410001,29429.471273910007,53422.42032888 2025-09-15,08:55:02.000,258,11052253,5765,0,1757926501,13063.847519509996,34039.82081694,53422.65090384 2025-09-15,08:55:03.000,258,11052357,5565,0,1757926502,13063.726265929996,29888.418980820003,53422.94436288 2025-09-15,08:55:04.000,258,11052274,5125,0,1757926503,13063.40965935999,31271.22566553,53423.21686056001 2025-09-15,08:55:05.000,258,11052265,5605,0,1757926504,13063.018953379993,31731.653689740007,53423.489358240004 2025-09-15,08:55:06.000,258,11052311,5645,0,1757926505,13062.47331226999,25273.924549350006,53423.8596756 2025-09-15,08:55:07.000,258,11052278,5205,0,1757926506,13061.685164000002,30804.97505994,53424.09025056 2025-09-15,08:55:08.000,258,11052297,5805,0,1757926507,13060.721871669994,28497.519894869998,53424.42563232 2025-09-15,08:55:09.000,258,11052277,5845,0,1757926508,13060.142549010001,26652.205692600008,53424.74703984 2025-09-15,08:55:10.000,258,11052182,5245,0,1757926509,13059.97414125999,28957.806936480003,53425.11037008001 2025-09-15,08:55:11.000,258,11052320,5125,0,1757926510,13059.87309660999,29881.151327789994,53425.38985488 2025-09-15,08:55:12.000,258,11052319,5845,0,1757926511,13059.71816148,30343.67999274,53425.87196616 2025-09-15,08:55:13.000,258,11052306,5044,0,1757926512,13059.79226088999,31727.89650345,53426.28420624001 2025-09-15,08:55:14.000,258,11052300,5165,0,1757926513,13059.97414125999,26656.237794960005,53426.63356224 2025-09-15,08:55:15.000,258,11052305,5925,0,1757926514,13059.926987089995,32651.861218200007,53427.031828080006 2025-09-15,08:55:16.000,258,11052286,5285,0,1757926515,13059.906778159995,27579.603333659994,53427.22746744 2025-09-15,08:55:17.000,258,11052284,5205,0,1757926516,13060.182966870001,27117.44122347,53427.513939360004 2025-09-15,08:55:18.000,258,11052281,5645,0,1757926517,13060.641035949993,28498.7957874,53427.73054008 2025-09-15,08:55:19.000,258,11052278,5044,0,1757926518,13061.24056754,30802.853271810003,53427.8073984 2025-09-15,08:55:20.000,258,11052319,5725,0,1757926519,13061.840099129993,29419.102003680004,53427.83534688 2025-09-15,08:55:21.000,258,11052301,5525,0,1757926520,13062.015243189999,29419.877407980006,53427.800411280004 2025-09-15,08:55:22.000,258,11052262,5245,0,1757926521,13061.860308059993,29882.131156860007,53427.61874616 2025-09-15,08:55:23.000,258,11052286,5325,0,1757926522,13061.786208649988,29422.076736539995,53427.62573328001 2025-09-15,08:55:24.000,258,11052246,5085,0,1757926523,13061.462865770001,28501.798716780002,53427.45804240001 2025-09-15,08:55:25.000,258,11052259,6005,0,1757926524,13061.382030050001,34498.77557298,53427.45105528 2025-09-15,08:55:26.000,258,11052261,5565,0,1757926525,13062.04892473999,29888.729142540004,53427.45804240001 2025-09-15,08:55:27.000,258,11052246,5285,0,1757926526,13063.214306369999,33579.32230143,53427.5628492 2025-09-15,08:55:28.000,258,11052249,5725,0,1757926527,13064.66934932999,28968.599154509997,53427.64669464001 2025-09-15,08:55:29.000,258,11052248,5245,0,1757926528,13066.11091966999,30352.364520899995,53427.89124384001 2025-09-15,08:55:30.000,258,11052302,5245,0,1757926529,13067.33692809,29891.351418899998,53428.086883200005 2025-09-15,08:55:31.000,258,11052256,5245,0,1757926530,13068.178966839994,29430.056351699997,53428.422264960005 2025-09-15,08:55:32.000,258,11052265,5725,0,1757926531,13068.791971049992,28968.620301899995,53428.6458528 2025-09-15,08:55:33.000,258,11052294,5044,0,1757926532,13069.59359194,27585.489357209997,53428.876427760006 2025-09-15,08:55:34.000,258,11052311,5405,0,1757926533,13070.435630689994,28508.107688129996,53429.11398984001 2025-09-15,08:55:35.000,258,11052370,5445,0,1757926534,13071.075580140001,27586.039189350005,53429.260719360005 2025-09-15,08:55:36.000,258,11052313,5605,0,1757926535,13071.095789070001,28047.517533930004,53429.44238448 2025-09-15,08:55:37.000,258,11052276,4965,0,1757926536,13070.78591880999,31737.35643591,53429.596101120005 2025-09-15,08:55:38.000,258,11052306,5165,0,1757926537,13070.65119261,29432.26272939,53429.693920800004 2025-09-15,08:55:39.000,258,11052305,5884,0,1757926538,13070.422158069989,28510.737013620004,53429.72186928 2025-09-15,08:55:40.000,258,11052290,5085,0,1757926539,13070.300904489988,29895.298931700003,53429.7987276 2025-09-15,08:55:41.000,258,11052298,5125,0,1757926540,13070.395212829993,28974.259605900006,53429.81968896 2025-09-15,08:55:42.000,258,11052282,5405,0,1757926541,13070.469312239999,25285.82348079,53429.88956016 2025-09-15,08:55:43.000,258,11052311,5285,0,1757926542,13069.964088989997,28055.208134760003,53429.82667608001 2025-09-15,08:55:44.000,258,11052318,5245,0,1757926543,13068.899752010002,30364.608859710002,53429.66597232001 2025-09-15,08:55:45.000,258,11052285,5684,0,1757926544,13067.983613849989,29444.394282120003,53429.47033296001 2025-09-15,08:55:46.000,258,11052279,5605,0,1757926545,13067.18872926999,33596.0216904,53429.40046176001 2025-09-15,08:55:47.000,258,11052259,5525,0,1757926546,13066.575725059993,34056.45676374,53429.379500400006 2025-09-15,08:55:48.000,258,11052281,5845,0,1757926547,13066.313008969992,29443.202979149995,53429.260719360005 2025-09-15,08:55:49.000,258,11052240,5165,0,1757926548,13065.902094059995,28058.873682360005,53429.044118640006 2025-09-15,08:55:50.000,258,11052318,5125,0,1757926549,13065.821258339995,29441.88479184,53428.91136336 2025-09-15,08:55:51.000,258,11052256,5085,0,1757926550,13065.881885129995,30824.7972135,53428.77162096 2025-09-15,08:55:52.000,258,11052308,5285,0,1757926551,13065.94924822999,27134.831427180005,53428.47816192 2025-09-15,08:55:53.000,258,11052274,5245,0,1757926552,13066.164810149996,27596.478950880002,53428.373355120006 2025-09-15,08:55:54.000,258,11052235,5645,0,1757926553,13066.326481589997,27596.65517913,53428.21963848 2025-09-15,08:55:55.000,258,11052293,5805,0,1757926554,13066.1984917,30825.354094769995,53428.10085744 2025-09-15,08:55:56.000,258,11052309,5525,0,1757926555,13066.07050180999,28058.077130670004,53428.09387032 2025-09-15,08:55:57.000,258,11052314,5125,0,1757926556,13066.434262549992,25752.09523377,53428.10085744 2025-09-15,08:55:58.000,258,11052261,5525,0,1757926557,13067.19546558,26213.157679680007,53428.23361272 2025-09-15,08:55:59.000,258,11052334,5125,0,1757926558,13068.401265069995,29441.673317940003,53428.40829072 2025-09-15,08:56:00.000,258,11052257,5365,0,1757926559,13069.36455739999,30364.00263453,53428.62489144 2025-09-15,08:56:01.000,258,11052300,5085,0,1757926560,13069.620537179995,36360.330970769995,53428.83450504 2025-09-15,08:56:02.000,258,11052214,5285,0,1757926561,13069.398238949994,31287.361124100004,53429.18386104001 2025-09-15,08:56:03.000,258,11052324,5285,0,1757926562,13069.216358579994,25753.07506284,53429.3445648 2025-09-15,08:56:04.000,258,11052317,5245,0,1757926563,13069.351084779999,28982.260368450006,53429.56116552 2025-09-15,08:56:05.000,258,11052274,5165,0,1757926564,13069.822626479996,29444.048874750006,53429.68693368001 2025-09-15,08:56:06.000,258,11052304,5085,0,1757926565,13070.65119261,28521.923982930006,53429.88956016 2025-09-15,08:56:07.000,258,11052277,5725,0,1757926566,13071.789628999999,26676.736665000004,53430.113148 2025-09-15,08:56:08.000,258,11052299,5605,0,1757926567,13072.988692179999,28521.50103513,53430.28083888 2025-09-15,08:56:09.000,258,11052328,5044,0,1757926568,13073.864412479998,29905.597710629998,53430.40660704001 2025-09-15,08:56:10.000,258,11052279,5725,0,1757926569,13074.53130717,28061.545302629995,53430.5673108 2025-09-15,08:56:11.000,258,11052304,4885,0,1757926570,13075.339664369989,29446.121318970007,53430.700066080004 2025-09-15,08:56:12.000,258,11052297,5565,0,1757926571,13076.404001349998,29908.212937860008,53430.90967968001 2025-09-15,08:56:13.000,258,11052265,5805,0,1757926572,13077.299930579997,32215.188762089994,53431.04942208001 2025-09-15,08:56:14.000,258,11052300,5285,0,1757926573,13077.885989549999,29447.48885019,53431.27999704 2025-09-15,08:56:15.000,258,11052239,5525,0,1757926574,13077.9870342,29908.29047829,53431.55249472001 2025-09-15,08:56:16.000,258,11052282,5205,0,1757926575,13078.155441949995,34520.26837034999,53431.88787648001 2025-09-15,08:56:17.000,258,11052305,5525,0,1757926576,13078.721291989998,29446.35394026,53432.174348399996 2025-09-15,08:56:18.000,258,11052290,5205,0,1757926577,13079.637430149996,27141.055808970006,53432.46780744001 2025-09-15,08:56:19.000,258,11052281,5725,0,1757926578,13080.829757020001,32215.964166389997,53432.845111919996 2025-09-15,08:56:20.000,258,11052269,5645,0,1757926579,13081.79978565999,30371.587498409994,53433.05472552 2025-09-15,08:56:21.000,258,11052304,5325,0,1757926580,13082.459944039998,27142.973172330006,53433.348184559996 2025-09-15,08:56:22.000,258,11052252,5005,0,1757926581,13082.88433157,28987.815082889996,53433.571772400006 2025-09-15,08:56:23.000,258,11052391,5405,0,1757926582,13083.275037549996,29910.21489078,53433.82330872 2025-09-15,08:56:24.000,258,11052291,5725,0,1757926583,13083.93519592999,26220.023532299994,53434.10279352 2025-09-15,08:56:25.000,258,11052328,5565,0,1757926584,13084.716607889997,24374.617691339998,53434.410226800006 2025-09-15,08:56:26.000,258,11052216,5365,0,1757926585,13085.080368629999,36367.119282960004,53434.70368584 2025-09-15,08:56:27.000,258,11052253,5684,0,1757926586,13085.248776379995,31754.64090267,53434.7595828 2025-09-15,08:56:28.000,258,11052299,5605,0,1757926587,13085.450865679995,31754.60565702,53434.81547976001 2025-09-15,08:56:29.000,258,11052303,5684,0,1757926588,13085.45760198999,28986.694271219996,53434.794518400005 2025-09-15,08:56:30.000,258,11052256,4965,0,1757926589,13085.578855569991,30370.07898459,53434.69669872001 2025-09-15,08:56:31.000,258,11052233,5725,0,1757926590,13086.239013949998,28063.73758206,53434.63381464 2025-09-15,08:56:32.000,258,11052254,5245,0,1757926591,13087.074316389997,30831.8463435,53434.52900784001 2025-09-15,08:56:33.000,258,11052302,5365,0,1757926592,13087.471758679989,26220.072876210004,53434.5849048 2025-09-15,08:56:34.000,258,11052254,5165,0,1757926593,13087.687320599995,32217.648908460003,53434.61285328 2025-09-15,08:56:35.000,258,11052281,5485,0,1757926594,13087.990454549996,32219.058734460006,53434.59887904001 2025-09-15,08:56:36.000,258,11052258,5205,0,1757926595,13087.98371824,24839.88846786,53434.605866160004 2025-09-15,08:56:37.000,258,11052283,5605,0,1757926596,13087.505440229994,32683.250994090005,53434.57093056001 2025-09-15,08:56:38.000,258,11052235,5765,0,1757926597,13086.838545539991,24842.60943204,53434.52900784001 2025-09-15,08:56:39.000,258,11052243,5725,0,1757926598,13086.272695499989,27612.261952949993,53434.39625256 2025-09-15,08:56:40.000,258,11052289,5645,0,1757926599,13086.117760369998,33150.41093745,53434.186638959996 2025-09-15,08:56:41.000,258,11052239,5725,0,1757926600,13086.212068709989,29923.735122119993,53433.907154160006 2025-09-15,08:56:42.000,258,11052263,5765,0,1757926601,13086.427630629994,30387.455090040006,53433.73247616001 2025-09-15,08:56:43.000,258,11052267,5845,0,1757926602,13087.013689599997,32234.390592209995,53433.58574664 2025-09-15,08:56:44.000,258,11052305,5405,0,1757926603,13087.869200969995,29928.500333999997,53433.404081520006 2025-09-15,08:56:45.000,258,11052287,5645,0,1757926604,13088.926801639995,29006.65740738,53433.404081520006 2025-09-15,08:56:46.000,258,11052293,5845,0,1757926605,13089.688004670003,27161.850742470007,53433.35517168001 2025-09-15,08:56:47.000,258,11052289,5765,0,1757926606,13090.05850172,31314.683551979993,53433.34119744 2025-09-15,08:56:48.000,258,11052266,5165,0,1757926607,13089.910302899989,29008.25051076,53433.20145504 2025-09-15,08:56:49.000,258,11052347,5605,0,1757926608,13089.735158839998,28546.96249269,53433.17350656 2025-09-15,08:56:50.000,258,11052323,5605,0,1757926609,13089.923775519994,34544.742949709995,53432.96389296 2025-09-15,08:56:51.000,258,11052319,5925,0,1757926610,13090.489625559996,30853.247502180006,53432.80318920001 2025-09-15,08:56:52.000,258,11052243,5645,0,1757926611,13091.45291788999,24854.600002170002,53432.5237044 2025-09-15,08:56:53.000,258,11052280,5325,0,1757926612,13092.126548890003,29005.8397083,53432.29312944 2025-09-15,08:56:54.000,258,11052288,5365,0,1757926613,13092.281484019994,33156.191224049995,53432.02761888 2025-09-15,08:56:55.000,258,11052318,5085,0,1757926614,13091.264301209994,26696.227509450007,53431.62236592 2025-09-15,08:56:56.000,258,11052291,5725,0,1757926615,13089.789049319988,30848.806550280002,53431.07038344 2025-09-15,08:56:57.000,258,11052278,5125,0,1757926616,13088.866174849994,33157.354330500006,53430.50442672001 2025-09-15,08:56:58.000,258,11052313,5565,0,1757926617,13088.461996249993,24393.706735379994,53429.7987276 2025-09-15,08:56:59.000,258,11052320,5085,0,1757926618,13088.320533739992,27624.66137262,53429.17687392 2025-09-15,08:57:00.000,258,11052294,5125,0,1757926619,13088.320533739992,37313.86678587001,53428.72969824001 2025-09-15,08:57:01.000,258,11052329,5405,0,1757926620,13088.145389680001,33623.17493916,53428.24059984 2025-09-15,08:57:02.000,258,11052293,5805,0,1757926621,13087.889409899995,28087.59183798,53427.69560448001 2025-09-15,08:57:03.000,258,11052294,5125,0,1757926622,13087.63343011999,27627.22020681,53427.3532356 2025-09-15,08:57:04.000,258,11052293,5684,0,1757926623,13087.687320599995,25320.328972140007,53426.982918240006 2025-09-15,08:57:05.000,258,11052348,5245,0,1757926624,13088.185807540001,28087.612985369997,53426.71042056 2025-09-15,08:57:06.000,258,11052305,5805,0,1757926625,13088.81228436999,30854.26962603,53426.43792288 2025-09-15,08:57:07.000,258,11052318,5205,0,1757926626,13089.398343339992,25316.374410210003,53426.31914184 2025-09-15,08:57:08.000,258,11052300,5205,0,1757926627,13089.903566589994,30391.21227633,53426.22132216 2025-09-15,08:57:09.000,258,11052287,5845,0,1757926628,13089.937248139999,35006.47506297,53426.01170856 2025-09-15,08:57:10.000,258,11052295,5645,0,1757926629,13089.465706440002,32239.980552299996,53425.71126240001 2025-09-15,08:57:11.000,258,11052300,5085,0,1757926630,13089.13562724999,31779.059088990005,53425.473700320006 2025-09-15,08:57:12.000,258,11052335,6005,0,1757926631,13088.987428429995,32700.986605169994,53425.13133144001 2025-09-15,08:57:13.000,258,11052343,5525,0,1757926632,13088.805548059994,29009.096406359997,53425.02652464 2025-09-15,08:57:14.000,258,11052325,5565,0,1757926633,13088.435051009998,32699.879891760007,53425.01255040001 2025-09-15,08:57:15.000,258,11052348,5205,0,1757926634,13088.04434503,30855.08027598,53424.9077436 2025-09-15,08:57:16.000,258,11052289,5645,0,1757926635,13087.869200969995,27164.353183619998,53424.81691104 2025-09-15,08:57:17.000,258,11052274,5085,0,1757926636,13088.057817649991,29931.637196850003,53424.80992392 2025-09-15,08:57:18.000,258,11052321,5485,0,1757926637,13088.610195069989,31774.371417539995,53424.79594968001 2025-09-15,08:57:19.000,258,11052244,5285,0,1757926638,13089.07500045999,27157.6283136,53424.78896256 2025-09-15,08:57:20.000,258,11052261,5884,0,1757926639,13089.209726659996,28077.96977553,53424.77498832001 2025-09-15,08:57:21.000,258,11052282,5125,0,1757926640,13089.128890939995,26692.230652740007,53424.70511712001 2025-09-15,08:57:22.000,258,11052360,5445,0,1757926641,13088.906592709995,32226.82687572,53424.48851640001 2025-09-15,08:57:23.000,258,11052306,5205,0,1757926642,13088.199280159992,25768.533804930004,53424.30685128 2025-09-15,08:57:24.000,258,11052307,5725,0,1757926643,13087.337032479998,32689.369638930002,53423.964482400006 2025-09-15,08:57:25.000,258,11052299,5485,0,1757926644,13086.569093139995,29000.151060389995,53423.461409760006 2025-09-15,08:57:26.000,258,11052297,5565,0,1757926645,13085.908934760002,27617.400768720006,53422.83256896001 2025-09-15,08:57:27.000,258,11052291,5805,0,1757926646,13085.23530375999,29463.892175700006,53422.13385696 2025-09-15,08:57:28.000,258,11052284,5085,0,1757926647,13084.514518589996,32232.7199484,53421.56790024001 2025-09-15,08:57:29.000,258,11052287,5525,0,1757926648,13084.110339989995,35001.94952151,53420.93905944001 2025-09-15,08:57:30.000,258,11052285,5445,0,1757926649,13083.901514379999,30850.89309276,53420.41502544001 2025-09-15,08:57:31.000,258,11052289,5525,0,1757926650,13084.130548919995,29928.79639746,53419.95387552 2025-09-15,08:57:32.000,258,11052336,5085,0,1757926651,13084.730080510002,28544.460051539994,53419.59753240001 2025-09-15,08:57:33.000,258,11052263,5485,0,1757926652,13085.39697519999,28543.896121140002,53419.30407336 2025-09-15,08:57:34.000,258,11052277,5805,0,1757926653,13086.292904429989,39615.605106510004,53419.15734384 2025-09-15,08:57:35.000,258,11052258,5085,0,1757926654,13087.195569969997,26697.136847219997,53418.95471736001 2025-09-15,08:57:36.000,258,11052299,5485,0,1757926655,13087.79510155999,27158.149949219995,53418.84991056 2025-09-15,08:57:37.000,258,11052319,5485,0,1757926656,13087.869200969995,28080.83877144,53418.6542712 2025-09-15,08:57:38.000,258,11052327,5405,0,1757926657,13087.84225573,28541.971708650002,53418.50754168 2025-09-15,08:57:39.000,258,11052331,5605,0,1757926658,13087.89614620999,27618.888135150002,53418.38177352001 2025-09-15,08:57:40.000,258,11052258,5245,0,1757926659,13088.131917059996,34077.188255069996,53418.22106976 2025-09-15,08:57:41.000,258,11052291,5605,0,1757926660,13088.071290269996,26233.762286669997,53418.10228872 2025-09-15,08:57:42.000,258,11052317,5845,0,1757926661,13087.478494989999,29463.871028309994,53417.98350768 2025-09-15,08:57:43.000,258,11052207,5565,0,1757926662,13087.101261629992,34539.75216567,53417.84376528 2025-09-15,08:57:44.000,258,11052278,4925,0,1757926663,13086.65666516999,25313.300989530006,53417.571267600004 2025-09-15,08:57:45.000,258,11052296,5285,0,1757926664,13085.740527009992,29465.2315104,53417.354666880005 2025-09-15,08:57:46.000,258,11052282,5205,0,1757926665,13084.979323979998,34077.872020680006,53417.15902752001 2025-09-15,08:57:47.000,258,11052292,5245,0,1757926666,13084.979323979998,27618.74715255,53416.99832376 2025-09-15,08:57:48.000,258,11052285,5645,0,1757926667,13085.31613947999,29464.075453080004,53416.91447832001 2025-09-15,08:57:49.000,258,11052289,5684,0,1757926668,13085.45760198999,27156.874056689994,53416.91447832001 2025-09-15,08:57:50.000,258,11052300,5285,0,1757926669,13085.370029959995,33154.09058331,53416.80967152 2025-09-15,08:57:51.000,258,11052328,5245,0,1757926670,13085.15446803999,29925.10265334,53416.78172304 2025-09-15,08:57:52.000,258,11052286,5205,0,1757926671,13084.602090619992,27157.508478389995,53416.77473592001 2025-09-15,08:57:53.000,258,11052333,5565,0,1757926672,13083.766788179993,25312.363455240004,53416.7677488 2025-09-15,08:57:54.000,258,11052268,5125,0,1757926673,13082.547516069993,27157.712903160005,53416.69089048 2025-09-15,08:57:55.000,258,11052258,5325,0,1757926674,13081.56401481,27618.789447329997,53416.634993520005 2025-09-15,08:57:56.000,258,11052272,5325,0,1757926675,13080.991428460002,24389.124800880003,53416.49525112 2025-09-15,08:57:57.000,258,11052276,5044,0,1757926676,13080.76913023,33154.84484022,53416.397431440004 2025-09-15,08:57:58.000,258,11052276,5405,0,1757926677,13080.876911189996,27618.500432999994,53416.34153448001 2025-09-15,08:57:59.000,258,11052272,5205,0,1757926678,13080.829757020001,29924.707902060007,53416.348521600004 2025-09-15,08:58:00.000,258,11052295,5725,0,1757926679,13080.870174880001,28539.7512327,53416.35550872 2025-09-15,08:58:01.000,258,11052254,5085,0,1757926680,13081.031846320002,29922.445131329994,53416.53018672001 2025-09-15,08:58:02.000,258,11052299,5925,0,1757926681,13081.334980269989,32227.376707860007,53416.57210944 2025-09-15,08:58:03.000,258,11052272,5285,0,1757926682,13081.382134439998,28074.61438965,53416.65595488001 2025-09-15,08:58:04.000,258,11052301,5725,0,1757926683,13080.998164769997,29919.16728588,53416.683903360004 2025-09-15,08:58:05.000,258,11052252,5165,0,1757926684,13079.677848009997,30380.455303950002,53416.64896776 2025-09-15,08:58:06.000,258,11052285,5645,0,1757926685,13077.589591909993,28536.445190729995,53416.467302640005 2025-09-15,08:58:07.000,258,11052274,5125,0,1757926686,13075.696688799995,28077.462238170003,53416.09698528 2025-09-15,08:58:08.000,258,11052280,5245,0,1757926687,13074.767078019991,29463.215459219995,53415.747629280006 2025-09-15,08:58:09.000,258,11052280,5165,0,1757926688,13074.51109824,25772.812626839994,53415.42622176 2025-09-15,08:58:10.000,258,11052248,4925,0,1757926689,13074.26185476999,32692.09765224,53415.16769832001 2025-09-15,08:58:11.000,258,11052277,5645,0,1757926690,13073.951984509993,29922.85398087,53415.01398168 2025-09-15,08:58:12.000,258,11052307,5725,0,1757926691,13073.39287078,34535.628424619994,53414.81135520001 2025-09-15,08:58:13.000,258,11052294,5044,0,1757926692,13072.860702289989,30384.02216373,53414.55981888 2025-09-15,08:58:14.000,258,11052331,5645,0,1757926693,13072.800075499988,28538.926484490003,53414.30129544 2025-09-15,08:58:15.000,258,11052263,5684,0,1757926694,13072.894383839994,30383.578068539995,53413.91700384 2025-09-15,08:58:16.000,258,11052255,6005,0,1757926695,13072.853965979994,24846.47235528,53413.58860920001 2025-09-15,08:58:17.000,258,11052294,5245,0,1757926696,13072.672085609993,28535.528803830006,53413.31611152 2025-09-15,08:58:18.000,258,11052261,5684,0,1757926697,13072.557568340002,30379.080723599996,53413.043613840004 2025-09-15,08:58:19.000,258,11052217,5485,0,1757926698,13072.503677859997,26226.142177140006,53412.75015480001 2025-09-15,08:58:20.000,258,11052261,5725,0,1757926699,13072.240961769996,29454.100934129994,53412.442721520005 2025-09-15,08:58:21.000,258,11052303,5605,0,1757926700,13071.607748629998,30375.18255471,53411.98157160001 2025-09-15,08:58:22.000,258,11052233,5565,0,1757926701,13070.77244619,27606.030522030007,53411.30382096 2025-09-15,08:58:23.000,258,11052262,5085,0,1757926702,13070.354794969993,28066.78280622,53410.77279984 2025-09-15,08:58:24.000,258,11052260,5165,0,1757926703,13070.166178289997,33601.67509266001,53409.96229392 2025-09-15,08:58:25.000,258,11052265,5485,0,1757926704,13069.788944929991,33600.63182142,53409.38236296 2025-09-15,08:58:26.000,258,11052306,5165,0,1757926705,13069.047950829998,27602.879560920002,53408.79544488001 2025-09-15,08:58:27.000,258,11052261,5765,0,1757926706,13068.20591207999,29907.789990060002,53408.22948816 2025-09-15,08:58:28.000,258,11052271,5205,0,1757926707,13067.390818569991,29906.246230589997,53407.59366024001 2025-09-15,08:58:29.000,258,11052310,5044,0,1757926708,13066.501625650002,35439.83442797999,53407.027703520005 2025-09-15,08:58:30.000,258,11052264,5085,0,1757926709,13065.652850589999,25753.004571540005,53406.44777256001 2025-09-15,08:58:31.000,258,11052341,5445,0,1757926710,13064.75692136,28058.634011939997,53405.81194464 2025-09-15,08:58:32.000,258,11052276,5285,0,1757926711,13063.941827850002,32208.823397700005,53405.20406520001 2025-09-15,08:58:33.000,258,11052260,5285,0,1757926712,13063.4366046,30362.606906789995,53404.68701832 2025-09-15,08:58:34.000,258,11052159,5525,0,1757926713,13063.24798791999,30361.486095119995,53404.079138880006 2025-09-15,08:58:35.000,258,11052295,5684,0,1757926714,13063.53764925,29900.874793530005,53403.52715640001 2025-09-15,08:58:36.000,258,11052302,5085,0,1757926715,13063.766683789996,26212.967353169995,53402.905302720006 2025-09-15,08:58:37.000,258,11052307,5684,0,1757926716,13063.605012349995,31288.129479270006,53402.12274528 2025-09-15,08:58:38.000,258,11052276,5205,0,1757926717,13062.998744449993,27137.510096579994,53401.375123440004 2025-09-15,08:58:39.000,258,11052270,5245,0,1757926718,13062.264486659995,27598.692377700005,53400.75326976 2025-09-15,08:58:40.000,258,11052300,5085,0,1757926719,13061.826626509988,31749.459792120004,53400.07551912001 2025-09-15,08:58:41.000,258,11052285,5565,0,1757926720,13061.779472339993,29442.103314869993,53399.46065256 2025-09-15,08:58:42.000,258,11052305,5645,0,1757926721,13061.678427689993,26211.705558899994,53398.73399208001 2025-09-15,08:58:43.000,258,11052301,5684,0,1757926722,13061.32140326,29438.83956768,53398.07021568 2025-09-15,08:58:44.000,258,11052279,5605,0,1757926723,13060.681453809993,27132.667344269998,53397.3784908 2025-09-15,08:58:45.000,258,11052303,5684,0,1757926724,13059.90004185,29440.25644281,53396.581959120005 2025-09-15,08:58:46.000,258,11052302,5044,0,1757926725,13059.320719189993,29441.912988359996,53395.81337592001 2025-09-15,08:58:47.000,258,11052301,5845,0,1757926726,13058.80202332,32671.239276570006,53395.08671544 2025-09-15,08:58:48.000,258,11052269,5645,0,1757926727,13058.067765530002,29903.927066820004,53394.332106480004 2025-09-15,08:58:49.000,258,11052281,5765,0,1757926728,13056.922592829993,27136.833380099997,53393.60544600001 2025-09-15,08:58:50.000,258,11052324,5165,0,1757926729,13055.851519539989,30366.187864830004,53392.9766052 2025-09-15,08:58:51.000,258,11052276,5285,0,1757926730,13054.93538137999,28521.83234424,53392.3477644 2025-09-15,08:58:52.000,258,11052270,5525,0,1757926731,13054.248277760002,28060.917930059994,53391.85167888 2025-09-15,08:58:53.000,258,11052228,5205,0,1757926732,13054.167442040001,30367.153595640004,53391.36258048 2025-09-15,08:58:54.000,258,11052325,5565,0,1757926733,13054.436894439998,30827.905879829996,53391.04117296001 2025-09-15,08:58:55.000,258,11052299,5565,0,1757926734,13054.463839679993,33133.796138039994,53390.69181696 2025-09-15,08:58:56.000,258,11052244,5285,0,1757926735,13054.187650970001,28521.409396439994,53390.26560264 2025-09-15,08:58:57.000,258,11052321,5765,0,1757926736,13053.332139599988,28982.838397109997,53390.0070792 2025-09-15,08:58:58.000,258,11052252,5085,0,1757926737,13052.180230589998,27599.68630503,53389.71362016 2025-09-15,08:58:59.000,258,11052246,5285,0,1757926738,13050.920540619998,32212.601731379997,53389.54592928 2025-09-15,08:59:00.000,258,11052272,5165,0,1757926739,13049.768631609993,31290.526183470007,53389.17561192001 2025-09-15,08:59:01.000,258,11052286,5285,0,1757926740,13048.502205329998,28062.849391680007,53388.81228168001 2025-09-15,08:59:02.000,258,11052289,5765,0,1757926741,13046.69013794,28064.52003549,53388.246324960004 2025-09-15,08:59:03.000,258,11052335,5684,0,1757926742,13045.113841399994,30833.502889049996,53387.75722656001 2025-09-15,08:59:04.000,258,11052287,5605,0,1757926743,13043.874360359994,32680.001345159995,53387.142360000005 2025-09-15,08:59:05.000,258,11052282,5245,0,1757926744,13043.160311499996,27144.361850939997,53386.639287360005 2025-09-15,08:59:06.000,258,11052306,5245,0,1757926745,13042.560779909989,31756.38908691,53386.17115032 2025-09-15,08:59:07.000,258,11052288,5365,0,1757926746,13041.87367629,33601.541159190005,53385.7100004 2025-09-15,08:59:08.000,258,11052313,5645,0,1757926747,13040.46578749999,33140.76772761,53385.29077320001 2025-09-15,08:59:09.000,258,11052280,5245,0,1757926748,13038.748028449998,32218.748572740005,53384.8016748 2025-09-15,08:59:10.000,258,11052268,4965,0,1757926749,13037.441184310002,28527.542139540004,53384.508215760005 2025-09-15,08:59:11.000,258,11052341,5645,0,1757926750,13036.255593749993,30370.07898459,53384.30558928 2025-09-15,08:59:12.000,258,11052351,5765,0,1757926751,13034.793814479992,35440.4265549,53384.18680824001 2025-09-15,08:59:13.000,258,11052336,5285,0,1757926752,13033.662114400002,30364.00968366,53384.21475672001 2025-09-15,08:59:14.000,258,11052345,5565,0,1757926753,13033.11647329,34050.993687990005,53384.23571808001 2025-09-15,08:59:15.000,258,11052232,5125,0,1757926754,13032.772921479998,28514.282726010002,53384.193795360006 2025-09-15,08:59:16.000,258,11052296,5245,0,1757926755,13032.11276309999,25745.497248090003,53384.075014320006 2025-09-15,08:59:17.000,258,11052297,5645,0,1757926756,13031.149470769997,31740.154940520006,53383.92828480001 2025-09-15,08:59:18.000,258,11052314,5125,0,1757926757,13030.65098382999,32200.618210379995,53383.77456816 2025-09-15,08:59:19.000,258,11052318,5245,0,1757926758,13030.287223089988,33122.418842219995,53383.62783864 2025-09-15,08:59:20.000,258,11052278,5205,0,1757926759,13030.139024269993,32199.941493899998,53383.453160640005 2025-09-15,08:59:21.000,258,11052271,5765,0,1757926760,13030.374795119998,31277.689717739995,53383.39726368001 2025-09-15,08:59:22.000,258,11052273,5725,0,1757926761,13030.88001837,28510.187181479996,53383.404250800006 2025-09-15,08:59:23.000,258,11052290,5085,0,1757926762,13031.304405900002,28510.074395400006,53383.2645084 2025-09-15,08:59:24.000,258,11052162,5525,0,1757926763,13031.452604719998,23898.41371419,53383.09681752 2025-09-15,08:59:25.000,258,11052314,5125,0,1757926764,13031.358296379993,30815.654491890004,53382.85925544 2025-09-15,08:59:26.000,258,11052242,5085,0,1757926765,13031.371768999998,29431.113721200003,53382.69156456 2025-09-15,08:59:27.000,258,11052304,5005,0,1757926766,13031.546913059989,28507.994902050006,53382.4609896 2025-09-15,08:59:28.000,258,11052317,5925,0,1757926767,13031.87025593999,31736.602178999994,53382.30727296 2025-09-15,08:59:29.000,258,11052369,5485,0,1757926768,13032.584304800002,24819.0794361,53382.26535024 2025-09-15,08:59:30.000,258,11052306,5125,0,1757926769,13033.406134619996,30813.560900280005,53382.12560784 2025-09-15,08:59:31.000,258,11052273,5684,0,1757926770,13034.23470075,33119.31722502,53382.13958208 2025-09-15,08:59:32.000,258,11052361,5605,0,1757926771,13035.265356179989,29892.44403405,53382.15355632001 2025-09-15,08:59:33.000,258,11052259,5845,0,1757926772,13035.952459799992,28050.146859419998,53382.13259496001 2025-09-15,08:59:34.000,258,11052278,5285,0,1757926773,13036.841652719995,27591.53046162,53382.03477528001 2025-09-15,08:59:35.000,258,11052312,5285,0,1757926774,13037.717373019994,28977.68548308,53381.81817456001 2025-09-15,08:59:36.000,258,11052261,5765,0,1757926775,13038.23606889,28057.555495049994,53381.49676704 2025-09-15,08:59:37.000,258,11052285,5565,0,1757926776,13038.673929039993,27136.050926669996,53381.25221784 2025-09-15,08:59:38.000,258,11052284,5285,0,1757926777,13039.16567966999,30363.586735859993,53380.95875880001 2025-09-15,08:59:39.000,258,11052302,5285,0,1757926778,13039.455341,28056.462879900006,53380.86093912001 2025-09-15,08:59:40.000,258,11052345,5565,0,1757926779,13039.34756003999,28979.497109489996,53380.72818384 2025-09-15,08:59:41.000,258,11052267,5725,0,1757926780,13039.14547073999,29903.48297163,53380.59542856001 2025-09-15,08:59:42.000,258,11052300,5085,0,1757926781,13039.098316569994,28521.078087329995,53380.532544480004 2025-09-15,08:59:43.000,258,11052329,5445,0,1757926782,13039.340823729995,30827.461784640007,53380.6094028 2025-09-15,08:59:44.000,258,11052246,5245,0,1757926783,13039.576594580001,30365.58163965,53380.58844144 2025-09-15,08:59:45.000,258,11052303,5485,0,1757926784,13039.657430300002,26674.149634290006,53380.721196720006 2025-09-15,08:59:46.000,258,11052226,5205,0,1757926785,13039.745002329997,23443.0187688,53380.89587472 2025-09-15,08:59:47.000,258,11052264,5365,0,1757926786,13039.677639230002,28051.528488900003,53381.07753984001 2025-09-15,08:59:48.000,258,11052304,5405,0,1757926787,13039.529440409991,32198.369537909995,53381.21728224001 2025-09-15,08:59:49.000,258,11052260,5245,0,1757926788,13039.617012440001,26199.96170832,53381.21029512 2025-09-15,08:59:50.000,258,11052338,5245,0,1757926789,13039.792156499992,29426.693916689997,53381.04260424 2025-09-15,08:59:51.000,258,11052296,5044,0,1757926790,13039.893201149993,28505.062463969996,53380.74215808001 2025-09-15,08:59:52.000,258,11052342,5365,0,1757926791,13040.41189702,25738.878115019994,53380.56748008 2025-09-15,08:59:53.000,258,11052312,5285,0,1757926792,13041.099000640002,30811.594193009994,53380.41376344 2025-09-15,08:59:54.000,258,11052355,5525,0,1757926793,13041.819785809996,27122.157091440007,53380.41376344 2025-09-15,08:59:55.000,258,11052236,5125,0,1757926794,13042.365426919998,31733.423021370007,53380.3997892 2025-09-15,08:59:56.000,258,11052281,5684,0,1757926795,13042.87065017,28043.104778549998,53380.51158312 2025-09-15,08:59:57.000,258,11052245,5365,0,1757926796,13043.362400799997,27580.33644318,53380.54651872001 2025-09-15,08:59:58.000,258,11052266,5165,0,1757926797,13043.308510319992,25734.768472230004,53380.58844144 2025-09-15,08:59:59.000,258,11052257,5645,0,1757926798,13042.796550759995,28502.010190679997,53380.56748008 2025-09-15,09:00:00.000,258,11052290,5165,0,1757926799,13042.493416809994,29425.361631120002,53380.483634640004 2025-09-15,09:00:01.000,258,11052265,5645,0,1757926800,13042.271118579993,31270.175345159994,53380.385814960006 2025-09-15,09:00:03.000,258,11052286,5205,0,1757926802,13042.81002338,31730.180421569996,53380.44171192 2025-09-15,09:00:04.000,258,11052258,5205,0,1757926803,13043.375873420002,32652.4251486,53380.56049296 2025-09-15,09:00:05.000,258,11052277,5405,0,1757926804,13043.96193238999,31269.237810870007,53380.77709368 2025-09-15,09:00:06.000,258,11052309,5645,0,1757926805,13044.514309810002,30809.1481449,53380.88190048001 2025-09-15,09:00:07.000,258,11052306,5245,0,1757926806,13045.46412951999,24815.759295869997,53380.95177168 2025-09-15,09:00:08.000,258,11052295,5645,0,1757926807,13046.831600450001,25739.061392400006,53381.12644968001 2025-09-15,09:00:09.000,258,11052320,5085,0,1757926808,13047.996982079996,25277.3433774,53381.322089040004 2025-09-15,09:00:10.000,258,11052276,5085,0,1757926809,13048.76492142,25276.412892239998,53381.52471552 2025-09-15,09:00:11.000,258,11052274,5125,0,1757926810,13049.445288729992,28503.539851890004,53381.846123040006 2025-09-15,09:00:12.000,258,11052294,5044,0,1757926811,13050.02461139,31269.399940860007,53382.09067224 2025-09-15,09:00:13.000,258,11052273,5645,0,1757926812,13050.3681632,25734.669784409998,53382.33522144 2025-09-15,09:00:14.000,258,11052314,5245,0,1757926813,13050.563516189992,30806.166362910008,53382.55182216 2025-09-15,09:00:15.000,258,11052259,5405,0,1757926814,13050.563516189992,33111.07679205001,53382.86624256 2025-09-15,09:00:16.000,258,11052319,5485,0,1757926815,13050.28059116999,28499.317423019995,53382.99201072001 2025-09-15,09:00:17.000,258,11052283,5485,0,1757926816,13050.19975544999,27115.904513129994,53383.04092056001 2025-09-15,09:00:18.000,258,11052291,5525,0,1757926817,13050.15933758999,22966.98397077,53383.10380464 2025-09-15,09:00:19.000,258,11052306,5205,0,1757926818,13050.18628283,32191.60237311,53382.93611376 2025-09-15,09:00:20.000,258,11052286,5044,0,1757926819,13050.758869179997,23893.077522780004,53382.852268320006 2025-09-15,09:00:21.000,258,11052252,5125,0,1757926820,13051.46618173,28045.254763200006,53382.69156456 2025-09-15,09:00:22.000,258,11052297,5645,0,1757926821,13052.33516571999,26662.969714110004,53382.58675776001 2025-09-15,09:00:23.000,258,11052246,5125,0,1757926822,13053.480338419999,27585.827715449996,53382.55880928001 2025-09-15,09:00:24.000,258,11052313,5445,0,1757926823,13054.537939089998,26201.998906890003,53382.63566760001 2025-09-15,09:00:25.000,258,11052265,5605,0,1757926824,13055.797629059998,30813.173198129996,53382.78938424 2025-09-15,09:00:26.000,258,11052150,5285,0,1757926825,13057.171836299989,29429.04832611,53383.06188192001 2025-09-15,09:00:27.000,258,11052284,5165,0,1757926826,13058.49215305999,28966.717036799993,53383.36232808 2025-09-15,09:00:28.000,258,11052268,5044,0,1757926827,13059.77205195999,28042.710027270005,53383.6488 2025-09-15,09:00:29.000,258,11052249,5485,0,1757926828,13060.97785145,28041.095776500006,53384.08898856 2025-09-15,09:00:30.000,258,11052364,5165,0,1757926829,13062.23080510999,34034.73134508,53384.54315136 2025-09-15,09:00:31.000,258,11052307,5765,0,1757926830,13063.726265929996,28500.804789450005,53384.99032704 2025-09-15,09:00:32.000,258,11052278,5044,0,1757926831,13065.363189260002,33111.901540260005,53385.47243832 2025-09-15,09:00:33.000,258,11052300,5245,0,1757926832,13067.05400307,30345.054573090005,53386.03839504001 2025-09-15,09:00:34.000,258,11052317,5525,0,1757926833,13068.239593629994,29883.935734140003,53386.52749344 2025-09-15,09:00:35.000,258,11052301,5605,0,1757926834,13069.216358579994,29883.9498324,53386.99563048001 2025-09-15,09:00:36.000,258,11052286,5125,0,1757926835,13070.408685449998,30805.891446840003,53387.596522800006 2025-09-15,09:00:37.000,258,11052282,5125,0,1757926836,13071.80310161999,30344.539986599993,53388.03671136 2025-09-15,09:00:38.000,258,11052313,5325,0,1757926837,13073.399607089996,30805.905545100002,53388.63760368 2025-09-15,09:00:39.000,258,11052258,5325,0,1757926838,13074.746869089991,28961.916579269993,53389.17561192001 2025-09-15,09:00:40.000,258,11052323,5485,0,1757926839,13075.40029115999,30346.823904720004,53389.64374896 2025-09-15,09:00:41.000,258,11052307,5445,0,1757926840,13075.48786319,33116.75839083,53390.090924640004 2025-09-15,09:00:42.000,258,11052320,5085,0,1757926841,13076.067185849992,31735.509563850006,53390.5311132 2025-09-15,09:00:43.000,258,11052254,5365,0,1757926842,13076.90248828999,30814.688761080004,53391.02719872 2025-09-15,09:00:44.000,258,11052286,5085,0,1757926843,13077.630009769993,31737.532664159997,53391.49533576001 2025-09-15,09:00:45.000,258,11052364,5285,0,1757926844,13078.344058629991,37271.896265849995,53392.04731824001 2025-09-15,09:00:46.000,258,11052288,5125,0,1757926845,13079.085052729999,29431.9596168,53392.58532648 2025-09-15,09:00:47.000,258,11052288,5085,0,1757926846,13079.927091479993,26203.514469839996,53393.07442488 2025-09-15,09:00:48.000,258,11052261,5765,0,1757926847,13080.674821889996,26664.062329260007,53393.57749752 2025-09-15,09:00:49.000,258,11052320,5285,0,1757926848,13081.294562409988,30813.532703760007,53394.115505760004 2025-09-15,09:00:50.000,258,11052286,5125,0,1757926849,13081.813258279995,29889.934543769996,53394.49281024001 2025-09-15,09:00:51.000,258,11052319,5605,0,1757926850,13082.217436879997,30811.20649086,53394.93998592 2025-09-15,09:00:52.000,258,11052293,5485,0,1757926851,13082.453207729988,27582.162167849994,53395.32427752 2025-09-15,09:00:53.000,258,11052275,5884,0,1757926852,13082.86412264,27119.971861140002,53395.645685040006 2025-09-15,09:00:54.000,258,11052258,5285,0,1757926853,13083.443445299992,29886.635550930005,53395.98106680001 2025-09-15,09:00:55.000,258,11052305,5765,0,1757926854,13084.07665843999,27580.82283315,53396.225616 2025-09-15,09:00:56.000,258,11052325,5605,0,1757926855,13084.622299549992,32192.124008729996,53396.50510080001 2025-09-15,09:00:57.000,258,11052281,5725,0,1757926856,13084.797443609998,28502.545924560007,53396.72868864 2025-09-15,09:00:58.000,258,11052304,5044,0,1757926857,13084.750289440002,27579.84300408,53396.89637952 2025-09-15,09:00:59.000,258,11052289,5645,0,1757926858,13084.763762059993,28963.389847440005,53397.18983856 2025-09-15,09:01:00.000,258,11052331,5684,0,1757926859,13084.885015639993,32652.812850749993,53397.24573552001 2025-09-15,09:01:01.000,258,11052314,5205,0,1757926860,13085.046687079994,29425.22064852,53397.469323360005 2025-09-15,09:01:02.000,258,11052313,5725,0,1757926861,13085.18141328,33114.8480766,53397.48329760001 2025-09-15,09:01:03.000,258,11052278,5485,0,1757926862,13085.268985309995,29426.1793302,53397.5531688 2025-09-15,09:01:04.000,258,11052353,5725,0,1757926863,13085.349821029995,28042.91445204,53397.65098848001 2025-09-15,09:01:05.000,258,11052291,5565,0,1757926864,13085.58559188,29887.269972630005,53397.65797560001 2025-09-15,09:01:06.000,258,11052325,5485,0,1757926865,13085.929143690002,28964.440167809997,53397.79073088 2025-09-15,09:01:07.000,258,11052268,5205,0,1757926866,13085.969561550002,32652.989079000006,53397.77675664001 2025-09-15,09:01:08.000,258,11052258,5205,0,1757926867,13085.639482359991,30807.660778470003,53397.86060208 2025-09-15,09:01:09.000,258,11052343,5645,0,1757926868,13085.23530375999,33574.0988961,53397.96540888001 2025-09-15,09:01:10.000,258,11052351,5684,0,1757926869,13085.161204349999,24351.637527540006,53398.04925432 2025-09-15,09:01:11.000,258,11052300,5125,0,1757926870,13085.262249,30808.281101910005,53398.11213840001 2025-09-15,09:01:12.000,258,11052328,5044,0,1757926871,13085.11405017999,32192.603349569996,53398.23790656 2025-09-15,09:01:13.000,258,11052241,5805,0,1757926872,13084.932169809988,25276.645513530006,53398.34970048001 2025-09-15,09:01:14.000,258,11052308,4845,0,1757926873,13084.777234679997,28044.422965859994,53398.56630120001 2025-09-15,09:01:15.000,258,11052350,4885,0,1757926874,13084.770498370002,29428.540788750004,53398.65713376001 2025-09-15,09:01:16.000,258,11052120,5125,0,1757926875,13085.066896009994,28506.31720911,53398.929631440005 2025-09-15,09:01:17.000,258,11052199,5645,0,1757926876,13085.572119259996,28045.17722277,53399.11828368001 2025-09-15,09:01:18.000,258,11052294,5125,0,1757926877,13086.097551439998,28506.909336030003,53399.34885864 2025-09-15,09:01:19.000,258,11052292,5125,0,1757926878,13086.60277469,30352.350422639996,53399.63533056 2025-09-15,09:01:20.000,258,11052239,5405,0,1757926879,13087.094525319997,28969.409804459996,53399.91481536 2025-09-15,09:01:21.000,258,11052295,5565,0,1757926880,13087.66037536,35426.12387013,53400.152377440005 2025-09-15,09:01:22.000,258,11052275,5684,0,1757926881,13087.296614619998,29893.24058574,53400.44583648 2025-09-15,09:01:23.000,258,11052258,5285,0,1757926882,13085.29593054999,28975.204189320008,53400.669424319996 2025-09-15,09:01:24.000,258,11052280,5405,0,1757926883,13083.679216149998,31746.238339710006,53400.81615384001 2025-09-15,09:01:25.000,258,11052302,5245,0,1757926884,13083.03926669999,30825.558519540005,53401.01179320001 2025-09-15,09:01:26.000,258,11052273,5565,0,1757926885,13083.308719100001,28519.336952219994,53401.13057424001 2025-09-15,09:01:27.000,258,11052258,5125,0,1757926886,13084.10360368,26212.1285067,53401.36813632001 2025-09-15,09:01:28.000,258,11052248,5044,0,1757926887,13084.858070399998,28978.686459539997,53401.542814320004 2025-09-15,09:01:29.000,258,11052309,5725,0,1757926888,13085.37676626999,30362.825429820005,53401.63364688001 2025-09-15,09:01:30.000,258,11052259,5525,0,1757926889,13085.56538295,29901.73478739,53401.661595360005 2025-09-15,09:01:31.000,258,11052239,5445,0,1757926890,13085.39697519999,28978.904982570006,53401.563775680006 2025-09-15,09:01:32.000,258,11052293,5525,0,1757926891,13085.073632319989,29901.24839742,53401.46595600001 2025-09-15,09:01:33.000,258,11052304,5165,0,1757926892,13084.992796599989,28979.708583390006,53401.207432560004 2025-09-15,09:01:34.000,258,11052200,4885,0,1757926893,13085.23530375999,29441.645121420006,53401.06769016 2025-09-15,09:01:35.000,258,11052261,5485,0,1757926894,13085.188149589994,26213.954231370008,53400.85108944 2025-09-15,09:01:36.000,258,11052295,5684,0,1757926895,13084.433682869996,32672.670249960007,53400.592566 2025-09-15,09:01:37.000,258,11052312,5205,0,1757926896,13083.261564929991,30828.787021080003,53400.25718424 2025-09-15,09:01:38.000,258,11052281,5605,0,1757926897,13082.581197619998,32213.137465260006,53400.04058352 2025-09-15,09:01:39.000,258,11052247,5445,0,1757926898,13082.331954150002,28523.502988049993,53399.73315024 2025-09-15,09:01:40.000,258,11052257,5485,0,1757926899,13082.143337469992,27139.98434121,53399.52353664001 2025-09-15,09:01:41.000,258,11052273,5645,0,1757926900,13081.59769635999,30830.810121389994,53399.362832880004 2025-09-15,09:01:42.000,258,11052255,5245,0,1757926901,13080.66134926999,31754.499920069997,53399.13225792 2025-09-15,09:01:44.000,258,11052237,5605,0,1757926903,13078.08134253999,29449.674080490004,53398.62219816 2025-09-15,09:01:45.000,258,11052279,5645,0,1757926904,13076.78123470999,28989.253105409996,53398.36367472 2025-09-15,09:01:46.000,258,11052293,5485,0,1757926905,13076.040240609997,30835.793856300006,53398.11213840001 2025-09-15,09:01:47.000,258,11052260,5285,0,1757926906,13075.78426082999,31759.779718439997,53397.93047328 2025-09-15,09:01:48.000,258,11052297,5565,0,1757926907,13075.72363403999,29453.981098920005,53397.64400136 2025-09-15,09:01:49.000,258,11052221,5725,0,1757926908,13075.454181639994,28992.608491289997,53397.5531688 2025-09-15,09:01:50.000,258,11052280,5125,0,1757926909,13074.955694700002,22995.053606429996,53397.53220744001 2025-09-15,09:01:51.000,258,11052299,5765,0,1757926910,13074.60540657999,28529.212783349998,53397.420413520005 2025-09-15,09:01:52.000,258,11052292,5125,0,1757926911,13074.38984466,28528.007382120006,53397.33656808 2025-09-15,09:01:53.000,258,11052245,5405,0,1757926912,13074.36963573,30372.426344880005,53397.203812800006 2025-09-15,09:01:54.000,258,11052278,5165,0,1757926913,13074.40331727999,28065.246095880007,53397.085031760005 2025-09-15,09:01:55.000,258,11052264,5445,0,1757926914,13074.558252409995,29448.25720536,53396.93131512 2025-09-15,09:01:56.000,258,11052329,5684,0,1757926915,13074.733396470001,33137.72250345,53396.7845856 2025-09-15,09:01:57.000,258,11052290,5285,0,1757926916,13074.847913739992,28063.187749920005,53396.67279168001 2025-09-15,09:01:58.000,258,11052283,5525,0,1757926917,13075.204938169998,29907.529172249997,53396.5400364 2025-09-15,09:01:59.000,258,11052287,5525,0,1757926918,13075.696688799995,34058.028719730006,53396.35837128001 2025-09-15,09:02:00.000,258,11052250,5085,0,1757926919,13076.336638250003,34518.174778739995,53396.197667520006 2025-09-15,09:02:01.000,258,11052291,5565,0,1757926920,13077.104577589991,24831.062957100003,53396.03696376 2025-09-15,09:02:02.000,258,11052312,5245,0,1757926921,13078.00724313,27136.32584274,53395.93215696001 2025-09-15,09:02:03.000,258,11052317,5645,0,1757926922,13078.882963429998,31287.08620803,53395.792414560005 2025-09-15,09:02:04.000,258,11052303,5605,0,1757926923,13079.805837899992,31748.606847389994,53395.65965928 2025-09-15,09:02:05.000,258,11052300,5085,0,1757926924,13080.40536949,30365.468853569997,53395.624723680005 2025-09-15,09:02:06.000,258,11052275,5645,0,1757926925,13080.742184989991,31288.04488971,53395.38017448001 2025-09-15,09:02:07.000,258,11052269,5605,0,1757926926,13081.139627279998,29903.65919988,53395.34523888 2025-09-15,09:02:08.000,258,11052247,5445,0,1757926927,13081.71894993999,25751.637040319998,53395.16357376001 2025-09-15,09:02:09.000,258,11052308,4925,0,1757926928,13082.298272599997,28057.01271204,53395.0378056 2025-09-15,09:02:10.000,258,11052307,5725,0,1757926929,13082.567724999994,32207.258490840002,53394.88408896 2025-09-15,09:02:11.000,258,11052286,5125,0,1757926930,13082.79675953999,26671.633094880002,53394.688449600006 2025-09-15,09:02:12.000,258,11052284,5365,0,1757926931,13083.032530389995,28976.55762228,53394.56268144001 2025-09-15,09:02:13.000,258,11052276,5085,0,1757926932,13083.403027439992,32665.501284750004,53394.353067840006 2025-09-15,09:02:14.000,258,11052221,5765,0,1757926933,13083.874569139989,34049.25255288,53394.21332544 2025-09-15,09:02:15.000,258,11052322,5245,0,1757926934,13084.28548405,28515.177965519993,53394.04563456 2025-09-15,09:02:16.000,258,11052316,5125,0,1757926935,13084.541463829992,26670.899985359996,53393.77313688001 2025-09-15,09:02:17.000,258,11052282,5085,0,1757926936,13084.918697189998,26671.618996620004,53393.54256192 2025-09-15,09:02:18.000,258,11052360,5205,0,1757926937,13085.49801984999,31746.090307980005,53393.31897408001 2025-09-15,09:02:19.000,258,11052287,5645,0,1757926938,13085.929143690002,31285.993592879997,53393.14429608 2025-09-15,09:02:20.000,258,11052281,5605,0,1757926939,13086.151441919988,28519.25941179,53392.962630960006 2025-09-15,09:02:21.000,258,11052168,5085,0,1757926940,13086.61624730999,25291.025738729993,53392.8717984 2025-09-15,09:02:22.000,258,11052267,5485,0,1757926941,13086.973271739997,34054.53940038,53392.6621848 2025-09-15,09:02:23.000,258,11052313,5565,0,1757926942,13087.114734249997,27596.901898680007,53392.606287840004 2025-09-15,09:02:24.000,258,11052157,5725,0,1757926943,13087.53238546999,30824.64213264,53392.43160984001 2025-09-15,09:02:25.000,258,11052105,5645,0,1757926944,13088.131917059996,29440.214148030005,53392.33379016001 2025-09-15,09:02:26.000,258,11052330,5165,0,1757926945,13088.643876619994,29901.08626743,53392.36872576 2025-09-15,09:02:27.000,258,11052287,5765,0,1757926946,13089.22319928,31284.717700349996,53392.30584168 2025-09-15,09:02:28.000,258,11052240,5005,0,1757926947,13089.930511829989,26211.346053269997,53392.291867440006 2025-09-15,09:02:29.000,258,11052296,5205,0,1757926948,13090.759077959992,28056.68140293,53392.20103488 2025-09-15,09:02:30.000,258,11052292,5085,0,1757926949,13091.762788150001,29441.23627188,53392.19404776001 2025-09-15,09:02:31.000,258,11052260,5165,0,1757926950,13092.604826899995,31748.176850460004,53392.173086400006 2025-09-15,09:02:32.000,258,11052262,5125,0,1757926951,13093.318875759993,24830.386240620006,53392.14513792001 2025-09-15,09:02:33.000,258,11052303,5485,0,1757926952,13093.85104424999,32210.95223496,53392.14513792001 2025-09-15,09:02:35.000,258,11052303,5765,0,1757926954,13094.962535399995,26215.33586085,53392.13116368 2025-09-15,09:02:36.000,258,11052255,5485,0,1757926955,13095.494703889992,28060.741701809995,53392.0682796 2025-09-15,09:02:37.000,258,11052276,4965,0,1757926956,13095.999927139994,27138.87057867,53392.124176560006 2025-09-15,09:02:38.000,258,11052276,5245,0,1757926957,13096.464732529996,31290.646018679996,53392.1381508 2025-09-15,09:02:39.000,258,11052312,5085,0,1757926958,13096.815020649992,30829.63291668,53392.08924096 2025-09-15,09:02:40.000,258,11052321,5925,0,1757926959,13097.118154599993,27139.67417949,53392.04731824001 2025-09-15,09:02:41.000,258,11052282,5085,0,1757926960,13097.380870689994,30368.0135895,53391.956485680006 2025-09-15,09:02:42.000,258,11052302,5325,0,1757926961,13097.710949879991,30367.421462579994,53391.90058872 2025-09-15,09:02:43.000,258,11052312,5205,0,1757926962,13097.993874899992,32673.466801650007,53391.77482056 2025-09-15,09:02:44.000,258,11052319,5565,0,1757926963,13098.229645749998,32212.26337314,53391.69796224 2025-09-15,09:02:45.000,258,11052318,5285,0,1757926964,13098.384580879989,31290.223070880005,53391.54424560001 2025-09-15,09:02:46.000,258,11052145,5645,0,1757926965,13098.411526119999,29907.233108789995,53391.30668352001 2025-09-15,09:02:47.000,258,11052281,5405,0,1757926966,13098.52604338999,34059.60772484999,53391.118031280006 2025-09-15,09:02:48.000,258,11052274,5245,0,1757926967,13098.701187449995,25757.938962540007,53390.810598000004 2025-09-15,09:02:49.000,258,11052313,5525,0,1757926968,13098.997585090001,33138.913806419994,53390.642907120004 2025-09-15,09:02:50.000,258,11052317,5725,0,1757926969,13099.307455349997,32678.0134905,53390.5311132 2025-09-15,09:02:51.000,258,11052275,5605,0,1757926970,13099.374818449993,28987.94196723,53390.426306400004 2025-09-15,09:02:52.000,258,11052349,5565,0,1757926971,13099.334400589993,35445.5019285,53390.18874432 2025-09-15,09:02:53.000,258,11052215,5884,0,1757926972,13099.186201769997,28526.075920500007,53389.97913072 2025-09-15,09:02:54.000,258,11052302,5245,0,1757926973,13098.95716723,30831.973227840004,53389.81842696001 2025-09-15,09:02:55.000,258,11052295,5805,0,1757926974,13098.46541659999,29908.910801730002,53389.608813360006 2025-09-15,09:02:56.000,258,11052335,5405,0,1757926975,13097.623377849995,28524.024623670004,53389.31535432001 2025-09-15,09:02:57.000,258,11052352,5125,0,1757926976,13096.720712310002,28522.579552020004,53388.95901120001 2025-09-15,09:02:58.000,258,11052356,5205,0,1757926977,13096.31653371,30366.695402190002,53388.700487760005 2025-09-15,09:02:59.000,258,11052306,5044,0,1757926978,13096.491677769991,30366.23015961,53388.35113176 2025-09-15,09:03:00.000,258,11052306,5165,0,1757926979,13096.794811719992,25292.266385609997,53388.078634080004 2025-09-15,09:03:01.000,258,11052339,5565,0,1757926980,13096.922801610002,28059.649086660007,53387.83408488001 2025-09-15,09:03:02.000,258,11052261,5684,0,1757926981,13096.700503380001,27137.009608349996,53387.61049704 2025-09-15,09:03:03.000,258,11052313,5445,0,1757926982,13096.06729023999,29443.210028279995,53387.36594784 2025-09-15,09:03:04.000,258,11052313,5645,0,1757926983,13095.454286029992,35900.699498250004,53387.261141040006 2025-09-15,09:03:05.000,258,11052290,5205,0,1757926984,13095.05684374,34517.03281968,53387.01659184001 2025-09-15,09:03:06.000,258,11052293,5684,0,1757926985,13094.861490749994,31749.784052100003,53386.89082368 2025-09-15,09:03:07.000,258,11052257,5684,0,1757926986,13094.740237169994,26215.025699129998,53386.68121008001 2025-09-15,09:03:08.000,258,11052273,5925,0,1757926987,13094.767182409989,28982.626923210002,53386.46460936001 2025-09-15,09:03:09.000,258,11052343,5684,0,1757926988,13095.07031635999,28521.324806880002,53386.38076392 2025-09-15,09:03:10.000,258,11052306,5005,0,1757926989,13095.333032449991,27137.29862268,53386.31787984 2025-09-15,09:03:11.000,258,11052289,5765,0,1757926990,13095.750683669998,31288.164724920003,53386.24102152 2025-09-15,09:03:12.000,258,11052301,5684,0,1757926991,13096.202016439995,29904.342965489996,53386.17813744001 2025-09-15,09:03:13.000,258,11052253,5605,0,1757926992,13096.323270019995,28059.176794950006,53386.15717608001 2025-09-15,09:03:14.000,258,11052255,5605,0,1757926993,13096.404105739995,27136.530267509996,53386.1641632 2025-09-15,09:03:15.000,258,11052249,5845,0,1757926994,13096.565777179996,25291.307703929997,53386.15717608001 2025-09-15,09:03:16.000,258,11052292,5285,0,1757926995,13096.673558139992,29442.19495356,53386.12922760001 2025-09-15,09:03:17.000,258,11052304,4925,0,1757926996,13096.680294450001,31748.06406438,53386.08031776001 2025-09-15,09:03:18.000,258,11052269,5765,0,1757926997,13096.781339100002,28519.315804829996,53385.97551096 2025-09-15,09:03:19.000,258,11052292,5044,0,1757926998,13096.781339100002,27135.289620630007,53385.90563976 2025-09-15,09:03:20.000,258,11052312,5044,0,1757926999,13096.781339100002,31286.071133310004,53385.80782008 2025-09-15,09:03:21.000,258,11052144,5365,0,1757927000,13096.794811719992,32669.639124060006,53385.7100004 2025-09-15,09:03:22.000,258,11052158,5285,0,1757927001,13096.545568249996,32208.590776409997,53385.52833528001 2025-09-15,09:03:23.000,258,11052274,5205,0,1757927002,13095.521649130002,29904.053951160007,53385.31173456 2025-09-15,09:03:24.000,258,11052279,5765,0,1757927003,13094.01271568999,28061.66513784,53385.00430128001 2025-09-15,09:03:25.000,258,11052250,5365,0,1757927004,13092.955115019991,36827.70238803,53384.64097104 2025-09-15,09:03:26.000,258,11052344,5165,0,1757927005,13092.61829952,26680.31762304,53384.291615040005 2025-09-15,09:03:27.000,258,11052297,5725,0,1757927006,13092.51051855999,28985.714442149998,53384.026104480006 2025-09-15,09:03:28.000,258,11052269,5565,0,1757927007,13092.69913524,32674.404335939995,53383.69770984 2025-09-15,09:03:29.000,258,11052257,5645,0,1757927008,13093.089841219997,29444.471822549996,53383.4391864 2025-09-15,09:03:30.000,258,11052240,5245,0,1757927009,13093.81062638999,31288.785048360005,53383.25053416 2025-09-15,09:03:31.000,258,11052248,5285,0,1757927010,13094.854754439999,28982.429547570006,53382.99201072001 2025-09-15,09:03:32.000,258,11052272,5205,0,1757927011,13095.898882489993,25292.70343167,53382.8103456 2025-09-15,09:03:33.000,258,11052321,5645,0,1757927012,13096.815020649992,22525.426467569996,53382.55880928001 2025-09-15,09:03:34.000,258,11052284,5005,0,1757927013,13097.41455224,34518.09018918,53382.37015704001 2025-09-15,09:03:36.000,258,11052282,5365,0,1757927015,13097.993874899992,31751.856496320004,53381.992852560004 2025-09-15,09:03:37.000,258,11052257,5725,0,1757927016,13098.52604338999,27140.33679771,53381.73432912 2025-09-15,09:03:38.000,258,11052279,5605,0,1757927017,13099.145783909997,29447.453604540002,53381.57362536 2025-09-15,09:03:39.000,258,11052282,5285,0,1757927018,13099.664479779989,30370.40324457,53381.4478572 2025-09-15,09:03:40.000,258,11052276,5445,0,1757927019,13100.13602148,27141.217938960006,53381.31510192001 2025-09-15,09:03:41.000,258,11052322,5245,0,1757927020,13100.580617940002,28985.601656069994,53381.25920496 2025-09-15,09:03:42.000,258,11052256,5044,0,1757927021,13100.769234619998,30829.844390579994,53381.11946256 2025-09-15,09:03:43.000,258,11052135,5765,0,1757927022,13100.688398899998,26216.90781684,53381.02164288 2025-09-15,09:03:44.000,258,11052249,5565,0,1757927023,13100.472836979992,26678.132392739994,53380.867926240004 2025-09-15,09:03:45.000,258,11052341,5765,0,1757927024,13100.277483990001,30368.32375122,53380.63735128 2025-09-15,09:03:46.000,258,11052272,5445,0,1757927025,13100.082130999996,29907.33179661,53380.44171192 2025-09-15,09:03:47.000,258,11052257,5565,0,1757927026,13100.11581255,29907.409337039993,53380.21113696001 2025-09-15,09:03:48.000,258,11052280,5285,0,1757927027,13100.290956609992,33597.10725642,53380.06440744 2025-09-15,09:03:49.000,258,11052270,5165,0,1757927028,13100.351583399992,28061.524155239997,53379.84780672 2025-09-15,09:03:50.000,258,11052275,5645,0,1757927029,13100.06865837999,33134.81121276,53379.715051440005 2025-09-15,09:03:51.000,258,11052236,5125,0,1757927030,13099.711633949999,31289.130455730003,53379.526399200004 2025-09-15,09:03:52.000,258,11052232,5365,0,1757927031,13099.509544649998,28059.88875708,53379.29582424 2025-09-15,09:03:53.000,258,11052281,5645,0,1757927032,13099.408499999998,34516.8495423,53379.14909472 2025-09-15,09:03:54.000,258,11052252,5005,0,1757927033,13099.489335719998,29442.949210470004,53379.03730080001 2025-09-15,09:03:55.000,258,11052257,5525,0,1757927034,13099.68468870999,22063.13747304,53378.81371296 2025-09-15,09:03:56.000,258,11052291,5845,0,1757927035,13099.90698693999,30365.10229881,53378.72986752001 2025-09-15,09:03:57.000,258,11052307,5684,0,1757927036,13099.95414111,31286.895881520002,53378.61108648001 2025-09-15,09:03:58.000,258,11052289,5565,0,1757927037,13100.03497683,26212.699486230005,53378.49929256 2025-09-15,09:03:59.000,258,11052317,5684,0,1757927038,13100.203384579996,28518.13155099,53378.31064032 2025-09-15,09:04:00.000,258,11052266,5085,0,1757927039,13100.00803158999,27134.197005480004,53378.21282064 2025-09-15,09:04:01.000,258,11052275,5725,0,1757927040,13099.93393218,32207.625045599998,53377.989232800006 2025-09-15,09:04:02.000,258,11052251,5684,0,1757927041,13100.169703029991,26211.65621499,53377.78660632 2025-09-15,09:04:03.000,258,11052314,5165,0,1757927042,13100.526727459997,34974.563651460005,53377.653851040006 2025-09-15,09:04:04.000,258,11052271,5805,0,1757927043,13100.816388789994,30822.964439699994,53377.47917304001 2025-09-15,09:04:05.000,258,11052251,5765,0,1757927044,13100.957851299994,29900.12758575,53377.367379120005 2025-09-15,09:04:06.000,258,11052288,5525,0,1757927045,13101.07236857,31744.906054139996,53377.21366248 2025-09-15,09:04:07.000,258,11052334,5085,0,1757927046,13101.18688583999,27593.715691920006,53377.07392008001 2025-09-15,09:04:08.000,258,11052276,5285,0,1757927047,13101.341820969996,28976.811390960007,53377.00404888001 2025-09-15,09:04:09.000,258,11052321,5725,0,1757927048,13101.469810859991,32665.670463870003,53376.93417768001 2025-09-15,09:04:10.000,258,11052330,5445,0,1757927049,13101.692109089992,27591.805377690005,53376.77347392 2025-09-15,09:04:11.000,258,11052269,5684,0,1757927050,13102.18385971999,31280.812482330002,53376.696615600005 2025-09-15,09:04:12.000,258,11052303,5725,0,1757927051,13102.46678473999,25284.618079559994,53376.626744400004 2025-09-15,09:04:13.000,258,11052252,5044,0,1757927052,13102.38594901999,31279.73396544,53376.63373152 2025-09-15,09:04:14.000,258,11052285,5605,0,1757927053,13102.16365078999,28973.68157724,53376.53591184 2025-09-15,09:04:15.000,258,11052273,5525,0,1757927054,13102.035660899994,29435.16697095,53376.38918232 2025-09-15,09:04:16.000,258,11052280,5325,0,1757927055,13102.069342449999,31741.881977369994,53376.1725816 2025-09-15,09:04:17.000,258,11052317,5765,0,1757927056,13102.33205854,28514.515347299995,53376.08873616001 2025-09-15,09:04:18.000,258,11052372,5125,0,1757927057,13102.783391309997,23903.37630171,53375.86514832 2025-09-15,09:04:19.000,258,11052283,5805,0,1757927058,13103.073052639993,27593.370284549994,53375.8232256 2025-09-15,09:04:20.000,258,11052343,5684,0,1757927059,13103.396395519994,27593.060122830007,53375.76732864 2025-09-15,09:04:21.000,258,11052354,5285,0,1757927060,13103.69279316,23902.488111330007,53375.68348320001 2025-09-15,09:04:22.000,258,11052282,4925,0,1757927061,13103.908355079991,24362.810398589994,53375.61361200001 2025-09-15,09:04:23.000,258,11052234,5205,0,1757927062,13104.177807480002,29435.202216599995,53375.6485476 2025-09-15,09:04:24.000,258,11052308,5085,0,1757927063,13104.427050949998,25283.631201359996,53375.522779440005 2025-09-15,09:04:25.000,258,11052318,5365,0,1757927064,13104.615667629994,28511.456024879997,53375.56470216001 2025-09-15,09:04:26.000,258,11052278,5125,0,1757927065,13104.676294419995,28511.300944019997,53375.52976656 2025-09-15,09:04:27.000,258,11052335,5565,0,1757927066,13104.70997597,25283.053172700005,53375.41797264001 2025-09-15,09:04:28.000,258,11052257,5725,0,1757927067,13104.74365751999,28972.772239469996,53375.355088560005 2025-09-15,09:04:29.000,258,11052282,5165,0,1757927068,13104.757130139995,27128.16999933,53375.25028176001 2025-09-15,09:04:30.000,258,11052284,5525,0,1757927069,13104.64261286999,25283.250548340002,53375.1943848 2025-09-15,09:04:31.000,258,11052266,5165,0,1757927070,13104.676294419995,28972.680600780004,53375.13150072001 2025-09-15,09:04:32.000,258,11052335,5725,0,1757927071,13105.019846229996,28973.117646839994,53375.03368104 2025-09-15,09:04:33.000,258,11052282,5165,0,1757927072,13105.76084032999,27590.205225180005,53374.94284848001 2025-09-15,09:04:34.000,258,11052280,5005,0,1757927073,13106.360371919996,32202.64835982,53374.89393864001 2025-09-15,09:04:35.000,258,11052278,5445,0,1757927074,13106.535515980002,28513.542567359997,53374.82406744001 2025-09-15,09:04:37.000,258,11052282,5405,0,1757927076,13106.730868969993,30819.827576850003,53374.635415200006 2025-09-15,09:04:38.000,258,11052255,5645,0,1757927077,13106.966639819999,28513.50732171,53374.57951824001 2025-09-15,09:04:39.000,258,11052316,5205,0,1757927078,13107.10136601999,30357.848744040006,53374.46073720001 2025-09-15,09:04:40.000,258,11052304,5365,0,1757927079,13107.16199280999,28512.54864003,53374.4258016 2025-09-15,09:04:41.000,258,11052287,5605,0,1757927080,13107.16872912,34046.55978522,53374.39086600001 2025-09-15,09:04:42.000,258,11052314,5365,0,1757927081,13107.08115708999,34046.341262190006,53374.29304632001 2025-09-15,09:04:43.000,258,11052300,5044,0,1757927082,13106.737605279988,30356.593998900003,53374.16727816 2025-09-15,09:04:44.000,258,11052262,5205,0,1757927083,13106.394053470001,26666.867883,53374.03452288001 2025-09-15,09:04:45.000,258,11052335,5565,0,1757927084,13106.19196417,25283.151860519996,53373.92971608 2025-09-15,09:04:46.000,258,11052169,5605,0,1757927085,13106.12460106999,27127.83164109,53373.81093504 2025-09-15,09:04:47.000,258,11052300,5285,0,1757927086,13106.25259096,28511.477172269995,53373.59433432 2025-09-15,09:04:48.000,258,11052141,5605,0,1757927087,13106.468152879992,29434.095503189994,53373.48254040001 2025-09-15,09:04:49.000,258,11052294,5285,0,1757927088,13106.643296939998,31279.24757547,53373.3078624 2025-09-15,09:04:50.000,258,11052292,5285,0,1757927089,13106.959903509989,28973.646331590004,53373.11222304 2025-09-15,09:04:51.000,258,11052286,5044,0,1757927090,13107.41123628,30357.383501460004,53373.0633132 2025-09-15,09:04:52.000,258,11052283,5765,0,1757927091,13108.132021449994,24823.189078890005,53372.839725360005 2025-09-15,09:04:53.000,258,11052254,5005,0,1757927092,13109.007741749992,22978.565691359996,53372.839725360005 2025-09-15,09:04:54.000,258,11052310,5125,0,1757927093,13109.58706441,31280.262650189994,53372.75587992 2025-09-15,09:04:55.000,258,11052266,5165,0,1757927094,13109.84304418999,26207.48313003,53372.672034480005 2025-09-15,09:04:56.000,258,11052295,5725,0,1757927095,13110.328058509993,28053.121592280004,53372.69299584001 2025-09-15,09:04:57.000,258,11052305,5725,0,1757927096,13111.257669289997,31282.41968397,53372.741905680006 2025-09-15,09:04:58.000,258,11052274,5165,0,1757927097,13112.22096161999,28976.818440090006,53372.65107312 2025-09-15,09:04:59.000,258,11052291,5565,0,1757927098,13113.352661699995,34050.190087170005,53372.69998296 2025-09-15,09:05:00.000,258,11052322,5085,0,1757927099,13114.34289927,23903.54548083,53372.72793144 2025-09-15,09:05:01.000,258,11052305,5805,0,1757927100,13115.043475509992,27132.180954299998,53372.84671248 2025-09-15,09:05:02.000,258,11052255,5845,0,1757927101,13115.74405175,30822.118544099998,53372.91658368 2025-09-15,09:05:03.000,258,11052310,5325,0,1757927102,13116.343583339993,28055.264527799998,53372.96549352 2025-09-15,09:05:04.000,258,11052283,5645,0,1757927103,13116.909433379995,30361.662323369994,53373.0633132 2025-09-15,09:05:05.000,258,11052248,5285,0,1757927104,13117.502228659992,30361.76101119,53373.18209424 2025-09-15,09:05:06.000,258,11052289,5925,0,1757927105,13118.09502393999,31284.174917340002,53373.18908136 2025-09-15,09:05:07.000,258,11052269,5845,0,1757927106,13118.553093019997,30822.90099753,53373.30087528 2025-09-15,09:05:08.000,258,11052293,5525,0,1757927107,13118.761918629993,30361.937239439998,53373.26593968001 2025-09-15,09:05:09.000,258,11052272,5245,0,1757927108,13119.159360919999,28517.8284384,53373.23100408 2025-09-15,09:05:10.000,258,11052300,5085,0,1757927109,13119.590484759996,31286.057035050006,53373.126197280006 2025-09-15,09:05:11.000,258,11052299,5645,0,1757927110,13120.109180629988,27597.1415691,53373.105235920004 2025-09-15,09:05:12.000,258,11052294,5005,0,1757927111,13120.378633029999,27136.65010272,53373.02139048 2025-09-15,09:05:13.000,258,11052358,5365,0,1757927112,13120.52009554,28520.824318650004,53372.909596560006 2025-09-15,09:05:14.000,258,11052255,5605,0,1757927113,13120.65482173999,32672.360088240006,53372.8536996 2025-09-15,09:05:15.000,258,11052243,5684,0,1757927114,13120.829965799996,31288.728655319996,53372.73491856001 2025-09-15,09:05:16.000,258,11052234,5245,0,1757927115,13121.005109860002,28060.149574890005,53372.65806024 2025-09-15,09:05:17.000,258,11052251,5725,0,1757927116,13121.146572370002,30366.639009150007,53372.76286704001 2025-09-15,09:05:18.000,258,11052318,5085,0,1757927117,13121.106154510002,28522.220046389994,53372.741905680006 2025-09-15,09:05:19.000,258,11052297,5684,0,1757927118,13120.998373549992,23910.41133345,53372.7488928 2025-09-15,09:05:20.000,258,11052231,5605,0,1757927119,13120.957955689992,29446.389185909997,53372.70697008 2025-09-15,09:05:21.000,258,11052316,5285,0,1757927120,13120.978164619992,30830.91585834,53372.63709888 2025-09-15,09:05:22.000,258,11052257,5365,0,1757927121,13121.227408090002,26679.795987420002,53372.68600872 2025-09-15,09:05:23.000,258,11052275,5405,0,1757927122,13121.564223589994,27602.181697050008,53372.72793144 2025-09-15,09:05:24.000,258,11052269,5485,0,1757927123,13121.91451170999,32675.835309329996,53372.71395720001 2025-09-15,09:05:25.000,258,11052274,5365,0,1757927124,13122.412998649997,25756.825200000007,53372.79780264 2025-09-15,09:05:26.000,258,11052294,5285,0,1757927125,13123.234828469991,23450.38510965,53372.86767384 2025-09-15,09:05:27.000,258,11052286,5365,0,1757927126,13124.285692829995,26217.57748419,53372.97946776001 2025-09-15,09:05:28.000,258,11052276,5085,0,1757927127,13125.053632169998,25756.24012221,53373.03536472 2025-09-15,09:05:29.000,258,11052276,5085,0,1757927128,13125.841780440001,25756.41635046,53373.14017152 2025-09-15,09:05:30.000,258,11052226,5125,0,1757927129,13126.58951084999,32214.399259529993,53373.31484952001 2025-09-15,09:05:31.000,258,11052246,5245,0,1757927130,13127.343977570003,27140.766794640003,53373.53145024001 2025-09-15,09:05:32.000,258,11052257,5525,0,1757927131,13127.90982760999,32675.856456719994,53373.580360080006 2025-09-15,09:05:33.000,258,11052294,4925,0,1757927132,13128.300533590002,28985.904768659995,53373.81093504 2025-09-15,09:05:34.000,258,11052244,5245,0,1757927133,13128.664294329988,26218.613706300006,53373.98561304001 2025-09-15,09:05:35.000,258,11052246,5165,0,1757927134,13129.02805506999,29447.855404949994,53374.09740696 2025-09-15,09:05:36.000,258,11052245,5845,0,1757927135,13129.284034849996,29909.806041239994,53374.20920088 2025-09-15,09:05:38.000,258,11052278,5205,0,1757927137,13129.533278319992,28065.845271929997,53374.516634160005 2025-09-15,09:05:39.000,258,11052272,5365,0,1757927138,13129.809467029998,30833.848296419994,53374.62842808001 2025-09-15,09:05:40.000,258,11052312,5205,0,1757927139,13130.240590869995,31295.24205144,53374.84502880001 2025-09-15,09:05:41.000,258,11052264,5405,0,1757927140,13130.685187329997,26221.22893353,53375.019706800005 2025-09-15,09:05:42.000,258,11052293,5765,0,1757927141,13130.752550429992,29911.48373418,53375.1943848 2025-09-15,09:05:43.000,258,11052305,5645,0,1757927142,13130.570670059991,28527.73246605,53375.306178720006 2025-09-15,09:05:44.000,258,11052302,5005,0,1757927143,13130.24732717999,29911.99127154,53375.5088052 2025-09-15,09:05:45.000,258,11052299,5765,0,1757927144,13129.587168799997,24838.76060706,53375.58566352001 2025-09-15,09:05:46.000,258,11052282,5044,0,1757927145,13129.223408059996,28990.775717490003,53375.5786764 2025-09-15,09:05:47.000,258,11052342,5085,0,1757927146,13129.20993543999,30836.273197140006,53375.690470320005 2025-09-15,09:05:48.000,258,11052255,5725,0,1757927147,13129.284034849996,30375.19665297,53375.809251360006 2025-09-15,09:05:49.000,258,11052304,5085,0,1757927148,13129.546750939997,29914.035519240002,53375.87213544 2025-09-15,09:05:50.000,258,11052274,5044,0,1757927149,13129.950929539998,29913.922733159998,53375.84418696 2025-09-15,09:05:51.000,258,11052165,5405,0,1757927150,13130.35510814,27607.327561950005,53375.955980880004 2025-09-15,09:05:52.000,258,11052323,5405,0,1757927151,13130.772759359992,30836.16746019,53375.976942240006 2025-09-15,09:05:53.000,258,11052303,5605,0,1757927152,13131.251037369999,34065.084898860005,53376.01886496001 2025-09-15,09:05:54.000,258,11052285,5725,0,1757927153,13131.682161209996,24839.451421799997,53376.04681344001 2025-09-15,09:05:55.000,258,11052270,5365,0,1757927154,13132.079603500002,29913.74650491,53376.144633120006 2025-09-15,09:05:56.000,258,11052317,5285,0,1757927155,13132.369264829998,31297.723345200007,53376.18655584001 2025-09-15,09:05:57.000,258,11052303,5445,0,1757927156,13132.638717229995,31759.236935430003,53376.2773884 2025-09-15,09:05:58.000,258,11052270,5205,0,1757927157,13133.002477969996,28069.32049302,53376.361233840005 2025-09-15,09:05:59.000,258,11052201,5445,0,1757927158,13133.521173839988,26685.91463226,53376.42411792001 2025-09-15,09:06:00.000,258,11052355,5684,0,1757927159,13134.11396912,27147.625598130006,53376.56386032 2025-09-15,09:06:01.000,258,11052323,5285,0,1757927160,13134.612456059993,29915.713212179995,53376.5568732 2025-09-15,09:06:02.000,258,11052308,5205,0,1757927161,13135.00316203999,28993.51782906,53376.68264136 2025-09-15,09:06:03.000,258,11052305,5405,0,1757927162,13135.420813259996,29455.341581009998,53376.73853832001 2025-09-15,09:06:04.000,258,11052338,5085,0,1757927163,13135.952981749993,30378.488596680007,53376.85033224 2025-09-15,09:06:05.000,258,11052240,5205,0,1757927164,13136.38410558999,26227.227743159994,53376.93417768001 2025-09-15,09:06:06.000,258,11052292,5165,0,1757927165,13136.687239539991,28534.238813040007,53377.011036 2025-09-15,09:06:07.000,258,11052286,5125,0,1757927166,13136.943219319997,29918.69499417,53377.10885568 2025-09-15,09:06:08.000,258,11052317,5605,0,1757927167,13137.145308619998,31303.179371820006,53377.199688240005 2025-09-15,09:06:09.000,258,11052312,5245,0,1757927168,13137.327188989999,28535.669786430008,53377.23462384 2025-09-15,09:06:10.000,258,11052311,5405,0,1757927169,13137.475387809995,28074.78356877,53377.28353368 2025-09-15,09:06:11.000,258,11052288,5405,0,1757927170,13137.495596739995,29459.063521649994,53377.40231472 2025-09-15,09:06:12.000,258,11052280,5285,0,1757927171,13137.367606849999,31304.659689120002,53377.40231472 2025-09-15,09:06:13.000,258,11052300,4925,0,1757927172,13137.111627069993,33611.48748162,53377.38135336 2025-09-15,09:06:14.000,258,11052261,5725,0,1757927173,13136.842174669997,31766.518686719995,53377.31148216001 2025-09-15,09:06:15.000,258,11052348,5005,0,1757927174,13136.660294299996,24846.965794379998,53377.33244352 2025-09-15,09:06:16.000,258,11052320,5205,0,1757927175,13136.316742489995,34535.332361160006,53377.318469280006 2025-09-15,09:06:17.000,258,11052290,5165,0,1757927176,13135.824991859998,26232.11279025,53377.22763672 2025-09-15,09:06:18.000,258,11052243,5845,0,1757927177,13135.474703740001,27155.492427210003,53377.21366248 2025-09-15,09:06:19.000,258,11052289,5684,0,1757927178,13135.32650491999,26233.38868278,53377.1158428 2025-09-15,09:06:20.000,258,11052303,5525,0,1757927179,13135.117679309995,32231.14799241,53377.08789432 2025-09-15,09:06:21.000,258,11052257,5405,0,1757927180,13134.908853699999,33153.829765500006,53376.99706176 2025-09-15,09:06:22.000,258,11052274,5005,0,1757927181,13134.646137609998,27156.33127368,53376.8712936 2025-09-15,09:06:23.000,258,11052242,5165,0,1757927182,13134.464257239997,28078.78747461,53376.82238376 2025-09-15,09:06:24.000,258,11052314,5285,0,1757927183,13134.235222700001,27617.30913003,53376.696615600005 2025-09-15,09:06:25.000,258,11052257,5725,0,1757927184,13133.92535243999,32230.753241130005,53376.59180880001 2025-09-15,09:06:26.000,258,11052296,5165,0,1757927185,13133.655900039994,34537.581033630006,53376.43110504001 2025-09-15,09:06:27.000,258,11052247,5565,0,1757927186,13133.352766089993,29001.793507680006,53376.28437552001 2025-09-15,09:06:28.000,258,11052267,6084,0,1757927187,13133.110258929992,30386.10165708,53376.05380056 2025-09-15,09:06:29.000,258,11052297,5645,0,1757927188,13132.87448808,30386.165099250007,53375.90008392001 2025-09-15,09:06:30.000,258,11052296,5285,0,1757927189,13132.679135089995,30847.467215580007,53375.71143168001 2025-09-15,09:06:31.000,258,11052307,5645,0,1757927190,13132.369264829998,30847.488362970005,53375.60662488 2025-09-15,09:06:32.000,258,11052213,5684,0,1757927191,13132.221066009988,31770.275873010003,53375.38303704 2025-09-15,09:06:33.000,258,11052291,5325,0,1757927192,13132.167175529998,33154.40074503,53375.20835904001 2025-09-15,09:06:34.000,258,11052291,5605,0,1757927193,13132.099812430002,29925.018063780008,53375.1245136 2025-09-15,09:06:35.000,258,11052228,5445,0,1757927194,13131.938140990002,29002.308094170003,53374.970796960006 2025-09-15,09:06:36.000,258,11052306,5005,0,1757927195,13131.702370139996,32231.676677159994,53374.81708032 2025-09-15,09:06:37.000,258,11052278,5165,0,1757927196,13131.581116559995,32231.75421759,53374.64240232 2025-09-15,09:06:39.000,258,11052277,5645,0,1757927198,13131.32513677999,26234.389659239998,53374.32099480001 2025-09-15,09:06:40.000,258,11052304,5285,0,1757927199,13131.102838549989,26695.719972089995,53374.17426528001 2025-09-15,09:06:41.000,258,11052288,5285,0,1757927200,13130.860331390002,32231.76831585,53374.04849712 2025-09-15,09:06:42.000,258,11052267,5605,0,1757927201,13130.611087919991,25311.503461379994,53373.90875472001 2025-09-15,09:06:43.000,258,11052289,5645,0,1757927202,13130.402262309995,31308.924412770008,53373.727089600005 2025-09-15,09:06:44.000,258,11052283,5485,0,1757927203,13130.25406349,31308.67769322,53373.52446312 2025-09-15,09:06:45.000,258,11052294,5285,0,1757927204,13130.06544680999,25772.241647310002,53373.32882376 2025-09-15,09:06:46.000,258,11052292,5285,0,1757927205,13129.843148579988,33153.519603780005,53373.1331844 2025-09-15,09:06:47.000,258,11052296,5285,0,1757927206,13129.587168799997,29924.002989059998,53372.88164808001 2025-09-15,09:06:48.000,258,11052328,5165,0,1757927207,13129.412024739991,32230.710946349995,53372.64408600001 2025-09-15,09:06:49.000,258,11052278,5525,0,1757927208,13129.432233669992,29924.038234709995,53372.32267848 2025-09-15,09:06:50.000,258,11052246,5245,0,1757927209,13129.499596770002,29462.581037519994,53372.11306488001 2025-09-15,09:06:51.000,258,11052253,5565,0,1757927210,13129.533278319992,28539.821723999994,53371.93838688 2025-09-15,09:06:52.000,258,11052257,5725,0,1757927211,13129.486124149997,29462.087598419996,53371.67287632 2025-09-15,09:06:53.000,258,11052267,5525,0,1757927212,13129.452442599992,32691.131921430002,53371.37243016001 2025-09-15,09:06:54.000,258,11052239,5684,0,1757927213,13129.263825919996,24386.93252145,53371.10691960001 2025-09-15,09:06:55.000,258,11052326,5285,0,1757927214,13129.001109829995,23003.054368979996,53370.88333176 2025-09-15,09:06:56.000,258,11052280,5085,0,1757927215,13128.684503259989,29462.115794940008,53370.561924240006 2025-09-15,09:06:57.000,258,11052265,5445,0,1757927216,13128.495886579993,24849.0382386,53370.205581120004 2025-09-15,09:06:58.000,258,11052269,5405,0,1757927217,13128.441996100002,29462.489398830003,53369.92609632 2025-09-15,09:06:59.000,258,11052296,5165,0,1757927218,13128.421787170002,29001.07449642,53369.66058576 2025-09-15,09:07:00.000,258,11052270,5005,0,1757927219,13128.314006209992,29462.18628624,53369.388088080006 2025-09-15,09:07:01.000,258,11052271,5605,0,1757927220,13128.206225249996,30384.670683689998,53369.14353888001 2025-09-15,09:07:02.000,258,11052202,5245,0,1757927221,13128.071499049991,23003.18830245,53368.912963920004 2025-09-15,09:07:03.000,258,11052310,5125,0,1757927222,13127.89635499,30845.690834819994,53368.68937608001 2025-09-15,09:07:04.000,258,11052241,5445,0,1757927223,13127.69426569,34536.32628849,53368.409891280004 2025-09-15,09:07:05.000,258,11052229,5485,0,1757927224,13127.263141850002,27616.385693999997,53368.13040648 2025-09-15,09:07:06.000,258,11052274,5165,0,1757927225,13126.81180907999,29461.974812340006,53367.85092168001 2025-09-15,09:07:07.000,258,11052292,4965,0,1757927226,13126.373948929999,28078.096659870003,53367.45265584 2025-09-15,09:07:08.000,258,11052286,5085,0,1757927227,13126.037133429993,24848.55889776,53367.24304224 2025-09-15,09:07:09.000,258,11052168,5325,0,1757927228,13125.733999479991,25770.916410870006,53366.85875064 2025-09-15,09:07:10.000,258,11052240,5005,0,1757927229,13125.57232803999,34997.36053788,53366.60721432001 2025-09-15,09:07:11.000,258,11052244,5165,0,1757927230,13125.565591729996,28538.200424099996,53366.22292272001 2025-09-15,09:07:12.000,258,11052243,5645,0,1757927231,13125.51170124999,29460.395807220004,53365.92247656 2025-09-15,09:07:13.000,258,11052272,5085,0,1757927232,13125.33655719,31305.188373869998,53365.642991759996 2025-09-15,09:07:14.000,258,11052250,5044,0,1757927233,13125.161413129994,26230.146082980005,53365.34953272 2025-09-15,09:07:15.000,258,11052242,5285,0,1757927234,13124.918905969993,26691.109841070007,53365.077035040005 2025-09-15,09:07:16.000,258,11052224,5085,0,1757927235,13124.716816669992,30842.90642847,53364.741653280005 2025-09-15,09:07:17.000,258,11052274,5205,0,1757927236,13124.696607739992,30843.019214550004,53364.41325864 2025-09-15,09:07:18.000,258,11052234,5165,0,1757927237,13124.817861319993,28536.656664630005,53364.119799600005 2025-09-15,09:07:19.000,258,11052264,5205,0,1757927238,13125.040159549993,28075.643562629994,53363.833327680004 2025-09-15,09:07:20.000,258,11052225,5725,0,1757927239,13125.2759304,29459.845975079996,53363.65166256 2025-09-15,09:07:21.000,258,11052279,5645,0,1757927240,13125.57232803999,31305.34345473,53363.32326792001 2025-09-15,09:07:22.000,258,11052223,5684,0,1757927241,13125.989979259997,34073.4592653,53363.113654320005 2025-09-15,09:07:23.000,258,11052267,5645,0,1757927242,13126.333531069999,32689.595211089996,53362.862118 2025-09-15,09:07:24.000,258,11052271,5725,0,1757927243,13126.63666502,29921.796611369995,53362.72237560001 2025-09-15,09:07:25.000,258,11052243,5925,0,1757927244,13126.79160014999,32689.975864110005,53362.5476976 2025-09-15,09:07:26.000,258,11052210,5285,0,1757927245,13127.000425760001,31306.161153809997,53362.35904536 2025-09-15,09:07:27.000,258,11052225,5605,0,1757927246,13127.135151959992,28538.397799740007,53362.177380240006 2025-09-15,09:07:28.000,258,11052258,5205,0,1757927247,13127.195778749992,33151.919451270005,53361.988728000004 2025-09-15,09:07:29.000,258,11052315,5565,0,1757927248,13127.418076979993,27154.72407204,53361.75815304 2025-09-15,09:07:30.000,258,11052218,5085,0,1757927249,13127.64711151999,30384.16314633,53361.604436400004 2025-09-15,09:07:31.000,258,11052302,5205,0,1757927250,13128.111916909991,33152.17321995,53361.506616720006 2025-09-15,09:07:32.000,258,11052252,5005,0,1757927251,13128.502622890002,28538.693863199995,53361.35988720001 2025-09-15,09:07:33.000,258,11052216,5125,0,1757927252,13128.765338979989,27615.955697070007,53361.20617056 2025-09-15,09:07:34.000,258,11052259,5684,0,1757927253,13128.82596576999,26693.147039639996,53361.003544080006 2025-09-15,09:07:35.000,258,11052237,5684,0,1757927254,13128.852911009999,28538.503536689997,53360.86380168 2025-09-15,09:07:36.000,258,11052268,5125,0,1757927255,13128.82596576999,29922.677752620002,53360.668162320006 2025-09-15,09:07:37.000,258,11052274,5125,0,1757927256,13128.92701041999,31306.668691169994,53360.4864972 2025-09-15,09:07:38.000,258,11052295,5485,0,1757927257,13128.697975879993,31306.492462919996,53360.241948 2025-09-15,09:07:39.000,258,11052297,5765,0,1757927258,13128.239906800001,30383.655608970003,53360.0323344 2025-09-15,09:07:40.000,258,11052243,5605,0,1757927259,13127.95024546999,26231.689842449996,53359.88560488 2025-09-15,09:07:41.000,258,11052247,5565,0,1757927260,13127.781837719995,29460.889246320003,53359.60612008001 2025-09-15,09:07:42.000,258,11052249,5405,0,1757927261,13127.802046649995,29460.656625029995,53359.36157088 2025-09-15,09:07:43.000,258,11052265,5485,0,1757927262,13127.741419859994,30382.915450319997,53359.20086712001 2025-09-15,09:07:44.000,258,11052321,5684,0,1757927263,13127.72794723999,30382.485453390007,53358.991253520006 2025-09-15,09:07:45.000,258,11052286,5085,0,1757927264,13127.640375209994,27614.10882501,53358.774652800006 2025-09-15,09:07:46.000,258,11052267,5805,0,1757927265,13127.566275799989,28075.08668136,53358.586000560004 2025-09-15,09:07:47.000,258,11052263,5645,0,1757927266,13127.485440079989,29458.971882960002,53358.41132256001 2025-09-15,09:07:48.000,258,11052270,5285,0,1757927267,13127.62690258999,33149.854056180004,53358.19472184001 2025-09-15,09:07:49.000,258,11052294,5165,0,1757927268,13127.8357282,24385.177288079998,53357.971134 2025-09-15,09:07:50.000,258,11052232,5285,0,1757927269,13128.044553809996,28998.79762743,53357.7265848 2025-09-15,09:07:51.000,258,11052219,5565,0,1757927270,13128.132125839991,31766.78655366,53357.579855280004 2025-09-15,09:07:52.000,258,11052262,5044,0,1757927271,13128.206225249996,32227.961785649997,53357.5169712 2025-09-15,09:07:53.000,258,11052236,5365,0,1757927272,13128.11865322,31305.082636920008,53357.363254560005 2025-09-15,09:07:54.000,258,11052296,5165,0,1757927273,13127.89635499,29459.831876819997,53357.146653840005 2025-09-15,09:07:55.000,258,11052267,5605,0,1757927274,13127.66732044999,30843.829864500003,53357.02088568001 2025-09-15,09:07:56.000,258,11052255,5565,0,1757927275,13127.519121629994,30382.436109479997,53356.90210464001 2025-09-15,09:07:57.000,258,11052247,5565,0,1757927276,13127.465231149989,30843.787569720007,53356.706465279996 2025-09-15,09:07:58.000,258,11052308,4765,0,1757927277,13127.337241259993,27153.314246039998,53356.58069712 2025-09-15,09:07:59.000,258,11052232,5165,0,1757927278,13127.256405539993,25308.056436810002,53356.39204488 2025-09-15,09:08:00.000,258,11052265,5485,0,1757927279,13127.175569819992,27614.729148450002,53356.238328240004 2025-09-15,09:08:01.000,258,11052123,5645,0,1757927280,13126.87917218,33150.92552393999,53356.01474040001 2025-09-15,09:08:02.000,258,11052226,5044,0,1757927281,13126.47499358,26231.132961180003,53355.79813968001 2025-09-15,09:08:03.000,258,11052287,5565,0,1757927282,13126.178595939993,30383.091678569996,53355.5955132 2025-09-15,09:08:04.000,258,11052254,5165,0,1757927283,13126.084287600002,30382.86610641,53355.364938239996 2025-09-15,09:08:05.000,258,11052262,5285,0,1757927284,13126.171859629998,34995.73218885,53355.197247359996 2025-09-15,09:08:06.000,258,11052247,5725,0,1757927285,13126.299849519994,28536.832892880004,53355.07846632001 2025-09-15,09:08:07.000,258,11052229,5525,0,1757927286,13126.56930191999,28075.171270920007,53354.82693 2025-09-15,09:08:08.000,258,11052303,5605,0,1757927287,13126.764654909995,31765.644594600002,53354.72212320001 2025-09-15,09:08:09.000,258,11052278,5205,0,1757927288,13126.62992870999,34072.296158850004,53354.50552248001 2025-09-15,09:08:10.000,258,11052244,5165,0,1757927289,13126.340267379994,28997.909437049995,53354.32385736 2025-09-15,09:08:11.000,258,11052288,5125,0,1757927290,13126.084287600002,31765.99000197,53354.06533392 2025-09-15,09:08:12.000,258,11052231,5645,0,1757927291,13125.949561399997,35917.89232632,53353.92559152 2025-09-15,09:08:13.000,258,11052252,5205,0,1757927292,13125.956297709992,27152.552939999994,53353.71597792001 2025-09-15,09:08:14.000,258,11052238,5005,0,1757927293,13126.023660810002,30381.540869970006,53353.59020976 2025-09-15,09:08:15.000,258,11052259,5645,0,1757927294,13126.219013799993,24384.000083370003,53353.48540296 2025-09-15,09:08:16.000,258,11052238,5085,0,1757927295,13126.47499358,31764.671814660003,53353.38059616001 2025-09-15,09:08:17.000,258,11052218,5005,0,1757927296,13126.60971977999,26228.44019352,53353.33168632001 2025-09-15,09:08:18.000,258,11052250,5165,0,1757927297,13126.744445979995,31302.566097510004,53353.21290528001 2025-09-15,09:08:19.000,258,11052270,5325,0,1757927298,13126.852226939991,23460.119958180003,53353.09412424001 2025-09-15,09:08:20.000,258,11052299,5525,0,1757927299,13126.79833646,29918.497618530004,53353.03124016 2025-09-15,09:08:21.000,258,11052298,5044,0,1757927300,13126.643401329995,29457.37877958,53352.93342048 2025-09-15,09:08:22.000,258,11052199,5684,0,1757927301,13126.63666502,31303.151175299994,53352.75874248001 2025-09-15,09:08:23.000,258,11052243,5325,0,1757927302,13126.643401329995,31303.672810920005,53352.56310312001 2025-09-15,09:08:24.000,258,11052295,5565,0,1757927303,13126.58951084999,32226.707040509995,53352.40938648 2025-09-15,09:08:25.000,258,11052295,5684,0,1757927304,13126.69729181,28536.579124199998,53352.27663120001 2025-09-15,09:08:26.000,258,11052251,5805,0,1757927305,13126.993689449992,29459.239749900007,53352.20676000001 2025-09-15,09:08:27.000,258,11052298,5205,0,1757927306,13127.451758529998,31765.891314149994,53352.115927440005 2025-09-15,09:08:28.000,258,11052237,5805,0,1757927307,13127.91656392,29920.577111880004,53352.03906912001 2025-09-15,09:08:29.000,258,11052269,5684,0,1757927308,13128.408314549997,27613.756368510003,53351.9622108 2025-09-15,09:08:30.000,258,11052326,5365,0,1757927309,13128.84617469999,31304.145102630006,53351.997146400005 2025-09-15,09:08:31.000,258,11052286,5285,0,1757927310,13129.358134260001,28074.579144000003,53352.02509488 2025-09-15,09:08:32.000,258,11052282,5125,0,1757927311,13129.863357509988,32687.31129297,53351.94124944001 2025-09-15,09:08:33.000,258,11052269,5645,0,1757927312,13130.30795396999,30380.561040900007,53351.95522368 2025-09-15,09:08:34.000,258,11052286,5165,0,1757927313,13130.590878989991,27612.459328590005,53351.948236560005 2025-09-15,09:08:35.000,258,11052327,5565,0,1757927314,13130.766023049997,29918.70909243,53351.98317216 2025-09-15,09:08:36.000,258,11052282,5125,0,1757927315,13131.015266519993,28073.296202340003,53352.00413352 2025-09-15,09:08:37.000,258,11052268,5165,0,1757927316,13131.34534570999,31302.481507949997,53351.997146400005 2025-09-15,09:08:38.000,258,11052281,5565,0,1757927317,13131.749524309991,30841.32037422,53352.08099184 2025-09-15,09:08:39.000,258,11052306,5325,0,1757927318,13132.234538629993,28534.830939959997,53352.05304336 2025-09-15,09:08:40.000,258,11052256,5445,0,1757927319,13132.62524460999,29457.456320009995,53352.15785016001 2025-09-15,09:08:41.000,258,11052264,4885,0,1757927320,13133.116995240001,33609.386840880004,53352.26964408 2025-09-15,09:08:42.000,258,11052331,5605,0,1757927321,13133.655900039994,30841.588241160003,53352.43733496 2025-09-15,09:08:43.000,258,11052313,5684,0,1757927322,13134.05334233,30380.30727222,53352.6259872 2025-09-15,09:08:44.000,258,11052212,5325,0,1757927323,13134.450784619992,28535.25388776,53352.8006652 2025-09-15,09:08:45.000,258,11052334,5205,0,1757927324,13134.807809049998,32225.980980120003,53352.905472000006 2025-09-15,09:08:46.000,258,11052303,5765,0,1757927325,13135.259141819995,31303.813793520007,53353.170982560005 2025-09-15,09:08:47.000,258,11052120,5205,0,1757927326,13135.703738279997,30842.772494999997,53353.30373784 2025-09-15,09:08:48.000,258,11052294,5005,0,1757927327,13136.000135919989,28536.466338119993,53353.47142872 2025-09-15,09:08:49.000,258,11052261,5845,0,1757927328,13136.377369279995,29459.091718170006,53353.6391196 2025-09-15,09:08:50.000,258,11052282,5125,0,1757927329,13136.653557990001,32688.460301159997,53353.73693928001 2025-09-15,09:08:51.000,258,11052310,5245,0,1757927330,13136.983637179997,26691.391806269996,53353.86270744001 2025-09-15,09:08:52.000,258,11052336,4925,0,1757927331,13137.333925299994,30382.132996889995,53354.02341120001 2025-09-15,09:08:53.000,258,11052134,5365,0,1757927332,13137.738103899996,29459.514665969997,53354.0932824 2025-09-15,09:08:54.000,258,11052310,5044,0,1757927333,13138.243327149998,26691.52573974,53354.28892176001 2025-09-15,09:08:55.000,258,11052279,5805,0,1757927334,13138.86306766999,28998.00812487,53354.50552248001 2025-09-15,09:08:56.000,258,11052212,5285,0,1757927335,13139.462599259998,25307.45726076,53354.63827776 2025-09-15,09:08:57.000,258,11052319,5605,0,1757927336,13140.0284493,25307.351523809994,53354.861865599996 2025-09-15,09:08:58.000,258,11052324,5165,0,1757927337,13140.486518379992,30843.265934099996,53355.17628600001 2025-09-15,09:08:59.000,258,11052269,5765,0,1757927338,13140.924378529999,31766.123935440002,53355.37192536001 2025-09-15,09:09:00.000,258,11052278,5285,0,1757927339,13141.30161188999,30843.519702780002,53355.60250032 2025-09-15,09:09:01.000,258,11052303,5325,0,1757927340,13141.544119049991,29921.345467050007,53355.854036640005 2025-09-15,09:09:02.000,258,11052283,5805,0,1757927341,13141.793362520002,25308.592170689997,53356.06365024001 2025-09-15,09:09:03.000,258,11052288,5165,0,1757927342,13142.123441709999,32229.026204280002,53356.2942252 2025-09-15,09:09:04.000,258,11052302,5205,0,1757927343,13142.52088399999,29461.100720219998,53356.67152968 2025-09-15,09:09:05.000,258,11052292,5205,0,1757927344,13142.904853669992,28538.559929730007,53356.82524632 2025-09-15,09:09:06.000,258,11052278,5165,0,1757927345,13143.221460239998,29461.424980199998,53357.097744000006 2025-09-15,09:09:07.000,258,11052315,5645,0,1757927346,13143.470703709994,24848.39676777,53357.28639624001 2025-09-15,09:09:08.000,258,11052294,5205,0,1757927347,13143.65932038999,26232.641474999997,53357.62177800001 2025-09-15,09:09:09.000,258,11052260,5405,0,1757927348,13143.76036503999,27155.584065899995,53357.796456000004 2025-09-15,09:09:10.000,258,11052178,5365,0,1757927349,13143.70647456,29923.932497760004,53357.866327200005 2025-09-15,09:09:11.000,258,11052250,5205,0,1757927350,13143.551539429995,35921.825740860004,53358.11786352 2025-09-15,09:09:12.000,258,11052304,5205,0,1757927351,13143.50438526,30847.326232980005,53358.36241272001 2025-09-15,09:09:13.000,258,11052292,5325,0,1757927352,13143.551539429995,26233.994907960005,53358.57202632 2025-09-15,09:09:14.000,258,11052254,5205,0,1757927353,13143.4639674,30385.9183797,53358.72574296001 2025-09-15,09:09:15.000,258,11052280,5005,0,1757927354,13143.309032269994,24849.573972480008,53358.84452400001 2025-09-15,09:09:16.000,258,11052248,5165,0,1757927355,13143.059788799997,29462.785462290005,53358.942343680006 2025-09-15,09:09:17.000,258,11052253,5645,0,1757927356,13142.790336400001,29462.806609680003,53358.991253520006 2025-09-15,09:09:18.000,258,11052247,5765,0,1757927357,13142.56803817,31769.563910879995,53358.97727928 2025-09-15,09:09:19.000,258,11052232,5245,0,1757927358,13142.56803817,33615.07548879,53359.06112472001 2025-09-15,09:09:20.000,258,11052226,5325,0,1757927359,13142.770127470001,32692.548796560004,53359.110034560006 2025-09-15,09:09:21.000,258,11052228,5445,0,1757927360,13143.053052490002,34538.19430793999,53359.08208608001 2025-09-15,09:09:22.000,258,11052267,5645,0,1757927361,13143.288823339994,32232.0855267,53359.22182848 2025-09-15,09:09:23.000,258,11052292,5285,0,1757927362,13143.58522098,29925.88510677,53359.31266104 2025-09-15,09:09:24.000,258,11052277,5605,0,1757927363,13143.895091239996,32694.416816009994,53359.38951936 2025-09-15,09:09:25.000,258,11052256,5125,0,1757927364,13144.332951390003,29003.95054146,53359.5083004 2025-09-15,09:09:26.000,258,11052278,5325,0,1757927365,13144.629349029994,32233.586991389995,53359.69695264 2025-09-15,09:09:27.000,258,11052295,5565,0,1757927366,13144.791020469995,29004.310047089995,53359.74586248 2025-09-15,09:09:28.000,258,11052313,5405,0,1757927367,13144.791020469995,30388.871965169994,53359.96945032001 2025-09-15,09:09:29.000,258,11052256,5605,0,1757927368,13144.770811539995,29005.282827029994,53360.046308640005 2025-09-15,09:09:30.000,258,11052337,5725,0,1757927369,13144.851647259995,30851.041124490002,53360.15111544 2025-09-15,09:09:31.000,258,11052214,5205,0,1757927370,13144.91901035999,29928.46508835,53360.19303816 2025-09-15,09:09:32.000,258,11052233,5565,0,1757927371,13144.98637346,28083.08039478,53360.3467548 2025-09-15,09:09:33.000,258,11052340,5085,0,1757927372,13145.04700025,24853.66246788,53360.46553584 2025-09-15,09:09:34.000,258,11052277,5645,0,1757927373,13145.121099659991,29928.761151810002,53360.54239416001 2025-09-15,09:09:35.000,258,11052251,5565,0,1757927374,13145.134572279996,27160.617144720003,53360.56335552 2025-09-15,09:09:36.000,258,11052316,5165,0,1757927375,13145.188462760001,35003.76114792,53360.58431688 2025-09-15,09:09:37.000,258,11052298,5245,0,1757927376,13145.296243719997,27160.574849940007,53360.6961108 2025-09-15,09:09:38.000,258,11052315,5565,0,1757927377,13145.390552060002,29006.290852620004,53360.75899488001 2025-09-15,09:09:39.000,258,11052257,5645,0,1757927378,13145.356870509997,29929.473113939996,53360.82886608001 2025-09-15,09:09:40.000,258,11052334,5085,0,1757927379,13145.444442539992,32236.829591190006,53360.75899488001 2025-09-15,09:09:41.000,258,11052227,5684,0,1757927380,13145.558959809998,22548.223353990004,53360.77995624001 2025-09-15,09:09:42.000,258,11052302,5205,0,1757927381,13145.747576489994,31775.774194409998,53360.82187896 2025-09-15,09:09:43.000,258,11052322,5005,0,1757927382,13145.949665789994,33159.772182090004,53360.79393048 2025-09-15,09:09:44.000,258,11052281,5365,0,1757927383,13146.08439199,31314.30289896,53360.80790472001 2025-09-15,09:09:45.000,258,11052252,5085,0,1757927384,13146.14501878,28546.278727080004,53360.814891840004 2025-09-15,09:09:46.000,258,11052245,5645,0,1757927385,13146.23932711999,28546.370365769995,53360.87777592001 2025-09-15,09:09:47.000,258,11052301,5605,0,1757927386,13146.407734870001,23009.955467249994,53360.84982744 2025-09-15,09:09:48.000,258,11052302,5325,0,1757927387,13146.576142619997,32237.428767239995,53360.8707888 2025-09-15,09:09:49.000,258,11052135,5965,0,1757927388,13146.778231919998,24394.059191880006,53360.814891840004 2025-09-15,09:09:50.000,258,11052228,5285,0,1757927389,13146.906221809993,30853.071273930007,53360.8707888 2025-09-15,09:09:51.000,258,11052306,5125,0,1757927390,13147.05442062999,30391.19112894,53360.8707888 2025-09-15,09:09:52.000,258,11052317,5525,0,1757927391,13147.168937899994,29929.374426120005,53360.814891840004 2025-09-15,09:09:53.000,258,11052291,5285,0,1757927392,13147.05442062999,26699.378470559997,53360.73803352001 2025-09-15,09:09:54.000,258,11052244,5245,0,1757927393,13146.987057529994,28544.643328920007,53360.668162320006 2025-09-15,09:09:55.000,258,11052224,5365,0,1757927394,13146.960112289999,27160.51140777,53360.64021384001 2025-09-15,09:09:56.000,258,11052280,5085,0,1757927395,13146.953375979989,33619.76316024001,53360.430600240004 2025-09-15,09:09:57.000,258,11052312,5365,0,1757927396,13147.05442062999,29467.65641112,53360.47252296001 2025-09-15,09:09:58.000,258,11052255,5805,0,1757927397,13147.24303731,30852.02095356,53360.38867752 2025-09-15,09:09:59.000,258,11052322,5205,0,1757927398,13147.411445059995,29006.692653029997,53360.35374192001 2025-09-15,09:10:00.000,258,11052308,5125,0,1757927399,13147.579852809991,27161.329106849997,53360.32579344001 2025-09-15,09:10:01.000,258,11052259,5765,0,1757927400,13147.667424840001,32236.526478600004,53360.283870720006 2025-09-15,09:10:02.000,258,11052238,4925,0,1757927401,13147.761733179992,28084.405631219997,53360.20002528 2025-09-15,09:10:03.000,258,11052302,5365,0,1757927402,13147.916668309997,31775.689604850006,53360.165089680006 2025-09-15,09:10:04.000,258,11052224,5205,0,1757927403,13148.186120709994,28084.821529890003,53360.18605104001 2025-09-15,09:10:05.000,258,11052269,5645,0,1757927404,13148.47578203999,29007.60903993,53360.165089680006 2025-09-15,09:10:06.000,258,11052217,5645,0,1757927405,13148.826070160001,29930.361304320002,53360.24893512 2025-09-15,09:10:07.000,258,11052295,5485,0,1757927406,13149.041632079992,35466.63522024,53360.24893512 2025-09-15,09:10:08.000,258,11052315,5925,0,1757927407,13149.196567209998,30391.275718499994,53360.15111544 2025-09-15,09:10:09.000,258,11052263,5925,0,1757927408,13149.088786250002,26700.104530950004,53360.19303816 2025-09-15,09:10:10.000,258,11052268,5365,0,1757927409,13148.826070160001,30852.33816441,53360.116179840006 2025-09-15,09:10:11.000,258,11052317,5725,0,1757927410,13148.49599096999,34081.91117217,53360.05329576 2025-09-15,09:10:12.000,258,11052293,5645,0,1757927411,13148.078339749998,28545.651354510002,53359.94150184001 2025-09-15,09:10:13.000,258,11052280,5365,0,1757927412,13147.552907569996,26238.894053309996,53359.75284960001 2025-09-15,09:10:14.000,258,11052278,5085,0,1757927413,13147.20261945,27161.808447689997,53359.60612008001 2025-09-15,09:10:15.000,258,11052275,5365,0,1757927414,13146.912958119989,31775.5838679,53359.45939056 2025-09-15,09:10:16.000,258,11052312,4925,0,1757927415,13146.805177159993,29007.28477995,53359.3336224 2025-09-15,09:10:17.000,258,11052268,5285,0,1757927416,13146.784968229993,35005.04408958,53359.21484136 2025-09-15,09:10:18.000,258,11052295,5765,0,1757927417,13146.670450960002,27161.575826400003,53359.11702168 2025-09-15,09:10:19.000,258,11052329,5525,0,1757927418,13146.528988450002,24393.3119841,53359.01221488001 2025-09-15,09:10:20.000,258,11052281,5605,0,1757927419,13146.279744979991,31313.682575519997,53358.83753688 2025-09-15,09:10:21.000,258,11052253,5565,0,1757927420,13146.030501509995,29006.551670429995,53358.7397172 2025-09-15,09:10:22.000,258,11052317,5605,0,1757927421,13145.727367559994,29929.078362660002,53358.64888464001 2025-09-15,09:10:23.000,258,11052296,5165,0,1757927422,13145.451178850002,31312.893072959996,53358.47420664 2025-09-15,09:10:24.000,258,11052279,5565,0,1757927423,13145.060472869991,33158.115636539995,53358.250618800004 2025-09-15,09:10:25.000,258,11052282,5285,0,1757927424,13144.669766889994,31773.83568366,53358.1108764 2025-09-15,09:10:26.000,258,11052266,5205,0,1757927425,13144.258851979997,29928.274761840003,53357.88728856001 2025-09-15,09:10:27.000,258,11052248,5245,0,1757927426,13143.969190650001,30389.61212382,53357.67767496 2025-09-15,09:10:28.000,258,11052284,5285,0,1757927427,13143.82099182999,29928.176074019997,53357.44011288 2025-09-15,09:10:29.000,258,11052270,5325,0,1757927428,13143.571748359995,34080.41675660999,53357.21652504001 2025-09-15,09:10:30.000,258,11052155,5605,0,1757927429,13143.49764894999,33157.81957308001,53357.041847039996 2025-09-15,09:10:31.000,258,11052215,5565,0,1757927430,13143.51785787999,23930.762171759998,53356.86716904 2025-09-15,09:10:32.000,258,11052291,5485,0,1757927431,13143.612166219995,30390.23949639,53356.67152968 2025-09-15,09:10:33.000,258,11052240,5165,0,1757927432,13143.6660567,31774.660431869997,53356.51082592 2025-09-15,09:10:34.000,258,11052308,5245,0,1757927433,13143.68626563,26238.52044942,53356.34313504 2025-09-15,09:10:35.000,258,11052288,5085,0,1757927434,13143.693001939995,33620.573810190006,53356.1544828 2025-09-15,09:10:36.000,258,11052337,5405,0,1757927435,13143.773837659995,25316.021953710006,53356.021727520005 2025-09-15,09:10:37.000,258,11052278,5205,0,1757927436,13143.88835493,30852.68357178,53355.87499800001 2025-09-15,09:10:38.000,258,11052315,5645,0,1757927437,13144.063498989992,30852.796357860003,53355.72826848001 2025-09-15,09:10:39.000,258,11052294,5405,0,1757927438,13144.178016259997,25316.451950639996,53355.60948744001 2025-09-15,09:10:40.000,258,11052260,5245,0,1757927439,13144.292533530002,26239.274706330005,53355.53961624001 2025-09-15,09:10:41.000,258,11052262,5285,0,1757927440,13144.306006149993,33621.398558400004,53355.399873840004 2025-09-15,09:10:42.000,258,11052318,5285,0,1757927441,13144.285797219993,30392.01587715,53355.32301552001 2025-09-15,09:10:43.000,258,11052295,5645,0,1757927442,13144.231906740002,26701.225342620004,53355.2112216 2025-09-15,09:10:44.000,258,11052279,5565,0,1757927443,13144.157807329997,32699.379403529994,53355.05750496001 2025-09-15,09:10:45.000,258,11052299,5684,0,1757927444,13144.050026370001,32699.513336999997,53354.95269816 2025-09-15,09:10:46.000,258,11052348,5205,0,1757927445,13143.989399580001,32238.17597502,53354.77103304001 2025-09-15,09:10:47.000,258,11052299,5325,0,1757927446,13143.90856386,30392.4740706,53354.750071680006 2025-09-15,09:10:48.000,258,11052316,5285,0,1757927447,13143.861409689991,29008.053135120004,53354.66622624 2025-09-15,09:10:49.000,258,11052319,5845,0,1757927448,13143.881618619991,25778.057179559997,53354.5474452 2025-09-15,09:10:50.000,258,11052339,5565,0,1757927449,13143.82099182999,33621.074298420004,53354.45661264001 2025-09-15,09:10:51.000,258,11052229,5684,0,1757927450,13143.612166219995,29929.776226529997,53354.344818720005 2025-09-15,09:10:52.000,258,11052306,5125,0,1757927451,13143.335977509989,27622.560731880003,53354.20507632 2025-09-15,09:10:53.000,258,11052268,5085,0,1757927452,13142.918326289997,24392.473137630004,53354.07232104001 2025-09-15,09:10:54.000,258,11052297,5684,0,1757927453,13142.554565549995,28082.974657829996,53353.890655920004 2025-09-15,09:10:55.000,258,11052253,5485,0,1757927454,13142.34573994,30850.808503199994,53353.792836240005 2025-09-15,09:10:56.000,258,11052197,5445,0,1757927455,13142.096496469989,31311.948489539995,53353.625145360005 2025-09-15,09:10:57.000,258,11052318,5005,0,1757927456,13141.604745839992,32234.47518177,53353.38059616001 2025-09-15,09:10:58.000,258,11052301,5485,0,1757927457,13141.092786279994,29466.19019208,53353.122072720005 2025-09-15,09:10:59.000,258,11052249,5805,0,1757927458,13140.553881480002,29004.514471860006,53352.81463944 2025-09-15,09:11:00.000,258,11052322,5125,0,1757927459,13140.116021329995,29004.465127949996,53352.59803872 2025-09-15,09:11:01.000,258,11052257,5645,0,1757927460,13139.678161179989,29927.16804843,53352.31855392 2025-09-15,09:11:02.000,258,11052287,5645,0,1757927461,13139.220092099997,29004.535619250004,53351.997146400005 2025-09-15,09:11:03.000,258,11052245,5485,0,1757927462,13138.896749219995,24852.55575447,53351.731635840006 2025-09-15,09:11:04.000,258,11052351,5565,0,1757927463,13138.62729682,34079.8739736,53351.41721544001 2025-09-15,09:11:05.000,258,11052319,5725,0,1757927464,13138.290481319993,26698.342248450004,53351.14471776 2025-09-15,09:11:06.000,258,11052317,5445,0,1757927465,13138.095128330002,32234.919276960005,53350.872220080004 2025-09-15,09:11:07.000,258,11052272,5125,0,1757927466,13137.933456890001,31312.251602129996,53350.62068376 2025-09-15,09:11:08.000,258,11052236,5325,0,1757927467,13137.77178545,30389.583927300002,53350.36216032001 2025-09-15,09:11:09.000,258,11052260,5405,0,1757927468,13137.61011401,27159.912231719994,53350.033765680004 2025-09-15,09:11:10.000,258,11052327,5684,0,1757927469,13137.495596739995,28543.896121140002,53349.866074800004 2025-09-15,09:11:11.000,258,11052320,5245,0,1757927470,13137.36087053999,29005.141844430007,53349.67742256 2025-09-15,09:11:12.000,258,11052339,5605,0,1757927471,13137.185726479998,28543.61415594,53349.383963520006 2025-09-15,09:11:13.000,258,11052318,5125,0,1757927472,13136.990373489993,31772.919296759996,53349.18133704 2025-09-15,09:11:14.000,258,11052306,5085,0,1757927473,13136.774811570001,30388.62524562,53348.98569768 2025-09-15,09:11:15.000,258,11052292,5285,0,1757927474,13136.38410558999,28542.817604249998,53348.762109840005 2025-09-15,09:11:16.000,258,11052276,5205,0,1757927475,13136.047290089999,27619.762227269995,53348.46166368 2025-09-15,09:11:17.000,258,11052303,5605,0,1757927476,13135.771101379993,31771.74914118,53348.18217888001 2025-09-15,09:11:18.000,258,11052291,5645,0,1757927477,13135.434285880001,33617.013999539995,53347.93762968 2025-09-15,09:11:19.000,258,11052302,5285,0,1757927478,13135.15136086,25312.645420440007,53347.60923504001 2025-09-15,09:11:20.000,258,11052318,5205,0,1757927479,13134.92232631999,29926.096580669997,53347.322763120006 2025-09-15,09:11:21.000,258,11052309,5485,0,1757927480,13134.706764399998,29926.07543328,53346.966420000004 2025-09-15,09:11:22.000,258,11052331,5605,0,1757927481,13134.477729860002,33616.77432912,53346.700909440005 2025-09-15,09:11:23.000,258,11052242,5285,0,1757927482,13134.241959009996,25312.335258720006,53346.40745040001 2025-09-15,09:11:24.000,258,11052315,5725,0,1757927483,13134.07355126,25773.482294190006,53346.15591408 2025-09-15,09:11:25.000,258,11052294,5285,0,1757927484,13133.95229768,25311.968703959996,53345.85546792001 2025-09-15,09:11:26.000,258,11052329,5725,0,1757927485,13133.898407199995,29002.597108500006,53345.624892960004 2025-09-15,09:11:27.000,258,11052300,5044,0,1757927486,13133.898407199995,29002.385634599996,53345.38034376001 2025-09-15,09:11:28.000,258,11052283,5605,0,1757927487,13133.92535243999,25311.658542239995,53345.12880744 2025-09-15,09:11:29.000,258,11052356,5245,0,1757927488,13133.86472564999,27157.311102749998,53344.86329688 2025-09-15,09:11:30.000,258,11052299,5645,0,1757927489,13133.709790519999,35923.17212469,53344.59079920001 2025-09-15,09:11:31.000,258,11052326,5245,0,1757927490,13133.548119079998,26235.143916150002,53344.36721136 2025-09-15,09:11:32.000,258,11052359,5525,0,1757927491,13133.265194059997,28542.15498603,53344.05279096 2025-09-15,09:11:33.000,258,11052263,5525,0,1757927492,13133.096786310001,33155.697784949996,53343.801254640006 2025-09-15,09:11:34.000,258,11052210,5044,0,1757927493,13133.103522619997,31310.108666610002,53343.53574408001 2025-09-15,09:11:35.000,258,11052261,5645,0,1757927494,13133.063104759996,28080.401725379998,53343.298182000006 2025-09-15,09:11:36.000,258,11052297,5525,0,1757927495,13133.150676789992,25773.510490710003,53343.04664568 2025-09-15,09:11:37.000,258,11052266,5044,0,1757927496,13133.339293470002,29464.301025239998,53342.88594192001 2025-09-15,09:11:38.000,258,11052297,5485,0,1757927497,13133.433601809993,32232.5789658,53342.68331544 2025-09-15,09:11:39.000,258,11052331,5805,0,1757927498,13133.399920260003,27619.163051220006,53342.52959880001 2025-09-15,09:11:40.000,258,11052301,5725,0,1757927499,13133.251721439992,27619.170100350006,53342.28504960001 2025-09-15,09:11:41.000,258,11052283,5485,0,1757927500,13133.015950590001,28080.415823639996,53342.08242312 2025-09-15,09:11:42.000,258,11052293,5485,0,1757927501,13132.78691604999,30387.05328963,53341.886783760005 2025-09-15,09:11:43.000,258,11052352,4965,0,1757927502,13132.578090439994,28541.598104760007,53341.6562088 2025-09-15,09:11:44.000,258,11052210,5125,0,1757927503,13132.248011249998,26234.967687900004,53341.41864672 2025-09-15,09:11:45.000,258,11052276,5125,0,1757927504,13131.958349920002,31771.290947729998,53341.202046 2025-09-15,09:11:46.000,258,11052243,5645,0,1757927505,13131.500280839995,29003.273824980002,53341.02038088001 2025-09-15,09:11:47.000,258,11052255,5325,0,1757927506,13130.927694489998,32232.755194049998,53340.8177544 2025-09-15,09:11:48.000,258,11052269,5445,0,1757927507,13130.341635519995,27619.275837299996,53340.51730824001 2025-09-15,09:11:49.000,258,11052302,5285,0,1757927508,13129.802730719988,30387.20132136,53340.21686208 2025-09-15,09:11:50.000,258,11052309,5445,0,1757927509,13129.398552120001,29002.914319350006,53339.944364400006 2025-09-15,09:11:51.000,258,11052273,5565,0,1757927510,13129.01458245,33154.901233259996,53339.67186672 2025-09-15,09:11:52.000,258,11052254,5285,0,1757927511,13128.623876469988,31309.453097520003,53339.38539480001 2025-09-15,09:11:53.000,258,11052292,5285,0,1757927512,13128.307269899997,33616.02712134,53339.105910000006 2025-09-15,09:11:54.000,258,11052261,5725,0,1757927513,13127.78857402999,29002.434978510006,53338.86136080001 2025-09-15,09:11:55.000,258,11052268,5285,0,1757927514,13127.256405539993,30386.158050119993,53338.59585024001 2025-09-15,09:11:56.000,258,11052310,4845,0,1757927515,13126.81854539,27617.816667389998,53338.33732680001 2025-09-15,09:11:57.000,258,11052300,5245,0,1757927516,13126.367212619989,26694.55686564,53338.01591928 2025-09-15,09:11:58.000,258,11052304,5044,0,1757927517,13125.909143539997,27616.470283560004,53337.79233144 2025-09-15,09:11:59.000,258,11052336,5245,0,1757927518,13125.29613933,27154.40686119,53337.51983376001 2025-09-15,09:12:00.000,258,11052324,5325,0,1757927519,13124.838070249993,28537.918458900007,53337.23336184001 2025-09-15,09:12:01.000,258,11052300,5165,0,1757927520,13124.494518439991,27614.961769739995,53336.98182552 2025-09-15,09:12:02.000,258,11052276,5205,0,1757927521,13124.35305592999,31305.392798639994,53336.63246952001 2025-09-15,09:12:03.000,258,11052272,5245,0,1757927522,13124.23853866,30382.520699040004,53336.43683016 2025-09-15,09:12:04.000,258,11052249,5565,0,1757927523,13124.1981208,27614.292102389998,53336.15734536001 2025-09-15,09:12:05.000,258,11052278,5245,0,1757927524,13124.11728508,28998.043370519998,53335.94773176 2025-09-15,09:12:06.000,258,11052293,5565,0,1757927525,13124.07686722,25307.097755130002,53335.76606664 2025-09-15,09:12:07.000,258,11052251,5805,0,1757927526,13123.942141019994,24845.527771859997,53335.59837576 2025-09-15,09:12:08.000,258,11052253,5684,0,1757927527,13123.632270759997,30381.174315209995,53335.35382656 2025-09-15,09:12:09.000,258,11052362,5325,0,1757927528,13123.14052013,25306.48448082,53335.19312280001 2025-09-15,09:12:10.000,258,11052083,5725,0,1757927529,13122.662242119994,33148.43718105,53335.0184448 2025-09-15,09:12:11.000,258,11052270,5445,0,1757927530,13122.062710530001,28534.689957359995,53334.75992136 2025-09-15,09:12:12.000,258,11052298,5044,0,1757927531,13121.523805729994,26227.573150530006,53334.66210168 2025-09-15,09:12:13.000,258,11052314,5165,0,1757927532,13121.193726539997,31762.761500430002,53334.410565360005 2025-09-15,09:12:14.000,258,11052276,5085,0,1757927533,13121.085945580002,27610.499670449994,53334.22191312 2025-09-15,09:12:15.000,258,11052256,4605,0,1757927534,13120.870383659996,30839.438256509995,53333.99133816 2025-09-15,09:12:16.000,258,11052300,5245,0,1757927535,13120.385369339994,33146.160312060005,53333.7258276 2025-09-15,09:12:17.000,258,11052273,5805,0,1757927536,13119.900355019992,30378.312368429994,53333.44634280001 2025-09-15,09:12:18.000,258,11052326,4925,0,1757927537,13119.49617641999,29455.433219700004,53333.17384512 2025-09-15,09:12:19.000,258,11052297,5845,0,1757927538,13119.166097229994,26687.49363738,53332.92230880001 2025-09-15,09:12:20.000,258,11052267,5725,0,1757927539,13118.836018039998,31300.479555030004,53332.7126952 2025-09-15,09:12:21.000,258,11052260,5125,0,1757927540,13118.23648644999,26687.557079549995,53332.40526192 2025-09-15,09:12:22.000,258,11052254,5085,0,1757927541,13117.313611979996,28071.703098960003,53332.16769984 2025-09-15,09:12:23.000,258,11052258,5245,0,1757927542,13116.417682749998,26226.635616240004,53331.81135672 2025-09-15,09:12:24.000,258,11052309,5684,0,1757927543,13115.81815115999,26226.424142339994,53331.62270448001 2025-09-15,09:12:25.000,258,11052300,5205,0,1757927544,13115.61606185999,28532.300302289994,53331.273348480005 2025-09-15,09:12:26.000,258,11052294,5085,0,1757927545,13115.68342496,28531.644733199995,53331.02879928001 2025-09-15,09:12:27.000,258,11052308,5044,0,1757927546,13115.83836008999,25763.373841769993,53330.896044 2025-09-15,09:12:28.000,258,11052292,5005,0,1757927547,13116.060658319991,29453.177498100005,53330.71437888001 2025-09-15,09:12:29.000,258,11052364,5285,0,1757927548,13116.202120829992,29913.88748751,53330.5117524 2025-09-15,09:12:30.000,258,11052243,5565,0,1757927549,13116.397473819998,29452.028489909993,53330.40694560001 2025-09-15,09:12:31.000,258,11052337,5805,0,1757927550,13116.397473819998,26222.66695605,53330.21130624001 2025-09-15,09:12:32.000,258,11052317,5725,0,1757927551,13116.370528580002,28528.825081200004,53330.00867976 2025-09-15,09:12:33.000,258,11052287,5805,0,1757927552,13116.175175589997,29912.660938889996,53329.82002752 2025-09-15,09:12:34.000,258,11052370,5125,0,1757927553,13116.000031529991,28990.056706229996,53329.65233664 2025-09-15,09:12:35.000,258,11052200,5085,0,1757927554,13115.78446961,27605.981178119997,53329.449710160006 2025-09-15,09:12:36.000,258,11052261,5684,0,1757927555,13115.609325549995,30373.222896570005,53329.212148080005 2025-09-15,09:12:37.000,258,11052320,5005,0,1757927556,13115.427445179994,34063.0265529,53329.03747008001 2025-09-15,09:12:38.000,258,11052318,5085,0,1757927557,13115.285982669993,29911.096032030007,53328.974586000004 2025-09-15,09:12:39.000,258,11052304,5085,0,1757927558,13115.191674330003,33139.717407239994,53328.74401104 2025-09-15,09:12:40.000,258,11052288,5285,0,1757927559,13115.131047540002,27142.994319720005,53328.71606256 2025-09-15,09:12:41.000,258,11052274,5285,0,1757927560,13115.036739199997,29449.279329209996,53328.56234592001 2025-09-15,09:12:42.000,258,11052278,5125,0,1757927561,13114.807704660001,28065.288390660004,53328.49946184 2025-09-15,09:12:43.000,258,11052298,5285,0,1757927562,13114.491098089995,25758.714366839995,53328.42959064 2025-09-15,09:12:44.000,258,11052335,5645,0,1757927563,13114.147546279994,27142.331701500007,53328.26189976 2025-09-15,09:12:45.000,258,11052298,5085,0,1757927564,13113.824203399992,33138.87856077,53328.26888688001 2025-09-15,09:12:46.000,258,11052294,5165,0,1757927565,13113.38634325,27603.894635639997,53328.17805432001 2025-09-15,09:12:47.000,258,11052338,5245,0,1757927566,13112.867647379993,29448.962118359996,53328.01735056 2025-09-15,09:12:48.000,258,11052283,5645,0,1757927567,13112.409578300001,28987.441479,53327.90555664 2025-09-15,09:12:49.000,258,11052296,5125,0,1757927568,13112.194016379995,33138.22299168,53327.68895592 2025-09-15,09:12:50.000,258,11052407,5605,0,1757927569,13112.133389589995,22067.345803649994,53327.64703320001 2025-09-15,09:12:51.000,258,11052285,5525,0,1757927570,13112.0053997,28985.721491279997,53327.50729080001 2025-09-15,09:12:52.000,258,11052277,5765,0,1757927571,13111.91782766999,32214.01860651,53327.35357416 2025-09-15,09:12:53.000,258,11052269,5605,0,1757927572,13111.83699194999,27601.046787119994,53327.26274160001 2025-09-15,09:12:54.000,258,11052330,4925,0,1757927573,13111.709002059994,35903.30062722,53327.10902496 2025-09-15,09:12:55.000,258,11052331,5525,0,1757927574,13111.762892539999,33597.02266685999,53326.99024392 2025-09-15,09:12:56.000,258,11052311,5765,0,1757927575,13111.796574089989,32213.334840900003,53326.8435144 2025-09-15,09:12:57.000,258,11052290,4965,0,1757927576,13111.735947299989,32213.623855230006,53326.73870760001 2025-09-15,09:12:58.000,258,11052293,5245,0,1757927577,13111.614693719988,27601.258261020004,53326.55005536001 2025-09-15,09:12:59.000,258,11052259,5805,0,1757927578,13111.453022280002,28523.686265430006,53326.39633872 2025-09-15,09:13:00.000,258,11052344,5205,0,1757927579,13111.412604420002,33597.163649459995,53326.29851904 2025-09-15,09:13:01.000,258,11052360,5245,0,1757927580,13111.554066930003,22065.53417724,53326.22864784 2025-09-15,09:13:02.000,258,11052298,5325,0,1757927581,13111.796574089989,21142.796011109996,53326.13082816 2025-09-15,09:13:03.000,258,11052292,5285,0,1757927582,13112.032344939995,28983.832324439994,53326.08890544001 2025-09-15,09:13:04.000,258,11052398,5085,0,1757927583,13112.24117054999,27600.01761414,53326.00506 2025-09-15,09:13:05.000,258,11052354,5205,0,1757927584,13112.396105679996,21142.457652869998,53325.8653176 2025-09-15,09:13:06.000,258,11052376,5044,0,1757927585,13112.530831880002,28983.712489230005,53325.77448504 2025-09-15,09:13:07.000,258,11052301,5565,0,1757927586,13112.510622950002,30367.632936480004,53325.66269112001 2025-09-15,09:13:08.000,258,11052308,5165,0,1757927587,13112.342215199991,29906.584588829995,53325.55788432 2025-09-15,09:13:09.000,258,11052290,5365,0,1757927588,13112.092971729995,29906.53524492,53325.3412836 2025-09-15,09:13:10.000,258,11052292,5365,0,1757927589,13111.90435505,21142.718470680004,53325.1666056 2025-09-15,09:13:11.000,258,11052340,5125,0,1757927590,13111.890882429994,23910.10117173,53325.07577304 2025-09-15,09:13:12.000,258,11052319,5805,0,1757927591,13111.85720087999,30367.51310127,53324.94301776001 2025-09-15,09:13:13.000,258,11052303,5684,0,1757927592,13111.971718149995,31289.877663510008,53324.86615944 2025-09-15,09:13:14.000,258,11052376,5165,0,1757927593,13111.94477291,31751.130435929997,53324.76135264 2025-09-15,09:13:15.000,258,11052181,5565,0,1757927594,13111.99866338999,29444.75378775,53324.65654584001 2025-09-15,09:13:16.000,258,11052273,5725,0,1757927595,13112.03908124999,33135.02268666,53324.5727004 2025-09-15,09:13:17.000,258,11052310,5245,0,1757927596,13111.850464569994,30368.098179060005,53324.43994512001 2025-09-15,09:13:18.000,258,11052281,5365,0,1757927597,13111.540594309998,27139.871555129997,53324.25828 2025-09-15,09:13:19.000,258,11052105,5684,0,1757927598,13111.277878219997,24372.749671890007,53324.013730800005 2025-09-15,09:13:20.000,258,11052336,5044,0,1757927599,13111.284614529992,24372.791966670004,53323.894949760004 2025-09-15,09:13:21.000,258,11052325,5684,0,1757927600,13111.493440140002,29907.768842670004,53323.74123312001 2025-09-15,09:13:22.000,258,11052307,5765,0,1757927601,13111.94477291,30830.10520839,53323.65040056001 2025-09-15,09:13:23.000,258,11052332,5085,0,1757927602,13112.396105679996,34981.33081626,53323.461748320005 2025-09-15,09:13:24.000,258,11052329,5365,0,1757927603,13112.921537859998,28062.44054214,53323.37790288 2025-09-15,09:13:25.000,258,11052304,5165,0,1757927604,13113.393079559995,28062.355952579994,53323.32200592 2025-09-15,09:13:26.000,258,11052316,5005,0,1757927605,13113.797258159997,30829.710457110006,53323.23816048001 2025-09-15,09:13:27.000,258,11052322,4845,0,1757927606,13114.012820079988,28523.502988049993,53323.19623776001 2025-09-15,09:13:28.000,258,11052280,5125,0,1757927607,13114.080183179998,28062.30660867,53323.23816048001 2025-09-15,09:13:29.000,258,11052080,5325,0,1757927608,13114.34289927,27601.032688859996,53323.189250639996 2025-09-15,09:13:30.000,258,11052296,5325,0,1757927609,13114.612351669995,30829.668162329996,53323.19623776001 2025-09-15,09:13:31.000,258,11052341,5805,0,1757927610,13115.016530269997,31290.77290302,53323.31501880001 2025-09-15,09:13:32.000,258,11052318,5245,0,1757927611,13115.366818389994,31291.06191735,53323.294057440005 2025-09-15,09:13:33.000,258,11052256,5085,0,1757927612,13115.61606185999,34981.711469279995,53323.36392864001 2025-09-15,09:13:34.000,258,11052315,5605,0,1757927613,13115.92593212,28063.349879910005,53323.461748320005 2025-09-15,09:13:35.000,258,11052325,5485,0,1757927614,13116.121285109992,31292.887642019996,53323.5945036 2025-09-15,09:13:36.000,258,11052285,5645,0,1757927615,13116.343583339993,29909.629812989995,53323.76918160001 2025-09-15,09:13:37.000,258,11052359,5325,0,1757927616,13116.653453599989,30371.079961049996,53323.95084672 2025-09-15,09:13:38.000,258,11052309,5525,0,1757927617,13116.929642309995,30371.150452350004,53324.062640640004 2025-09-15,09:13:39.000,258,11052283,5805,0,1757927618,13117.226039950001,25758.439450770005,53324.251292880006 2025-09-15,09:13:40.000,258,11052251,5845,0,1757927619,13117.313611979996,29909.770795589997,53324.3630868 2025-09-15,09:13:41.000,258,11052292,4845,0,1757927620,13117.205831020001,31755.000408299995,53324.432958 2025-09-15,09:13:42.000,258,11052288,5005,0,1757927621,13117.06436851,30371.312582340004,53324.53077768 2025-09-15,09:13:43.000,258,11052352,5044,0,1757927622,13117.111522679996,29448.673104030007,53324.565713280004 2025-09-15,09:13:44.000,258,11052326,5205,0,1757927623,13117.401184009992,29448.560317950003,53324.5727004 2025-09-15,09:13:45.000,258,11052286,5085,0,1757927624,13117.91314356999,30832.093063049993,53324.69148144 2025-09-15,09:13:46.000,258,11052395,5645,0,1757927625,13118.633928739997,34060.53116088,53324.85917232 2025-09-15,09:13:47.000,258,11052348,5445,0,1757927626,13119.40186808,26679.915822630006,53325.04083744001 2025-09-15,09:13:48.000,258,11052278,5125,0,1757927627,13120.149598489988,28985.925916049993,53325.236476800004 2025-09-15,09:13:49.000,258,11052354,5165,0,1757927628,13120.809756869996,30369.479808539996,53325.481026 2025-09-15,09:13:50.000,258,11052327,5725,0,1757927629,13121.301507499993,29908.212937860008,53325.71160096001 2025-09-15,09:13:51.000,258,11052295,5565,0,1757927630,13121.65179561999,30830.838317910006,53325.94217592 2025-09-15,09:13:52.000,258,11052314,5085,0,1757927631,13121.97513849999,30370.008493290006,53326.15178952 2025-09-15,09:13:53.000,258,11052323,5565,0,1757927632,13122.109864699996,27603.027592650003,53326.42428720001 2025-09-15,09:13:54.000,258,11052285,5645,0,1757927633,13122.190700419997,26681.234009940003,53326.55704248 2025-09-15,09:13:55.000,258,11052327,5565,0,1757927634,13122.433207579998,27142.944975809995,53326.71075912 2025-09-15,09:13:56.000,258,11052293,5565,0,1757927635,13122.803704629994,29910.750624659995,53326.83652728001 2025-09-15,09:13:57.000,258,11052320,5044,0,1757927636,13123.20114692,26220.573364440002,53327.00421816001 2025-09-15,09:13:58.000,258,11052327,5525,0,1757927637,13123.477335629992,29910.764722919994,53327.19287040001 2025-09-15,09:13:59.000,258,11052247,5805,0,1757927638,13123.719842789993,33139.66806333,53327.39549688 2025-09-15,09:14:00.000,258,11052275,5925,0,1757927639,13123.928668399989,26681.90367729,53327.59113624 2025-09-15,09:14:01.000,258,11052334,5285,0,1757927640,13124.04992197999,28527.161486519995,53327.702930160005 2025-09-15,09:14:02.000,258,11052318,5165,0,1757927641,13124.02971304999,35907.75567738,53327.90555664 2025-09-15,09:14:03.000,258,11052312,5245,0,1757927642,13123.928668399989,27143.727429239996,53328.07324752 2025-09-15,09:14:04.000,258,11052319,5565,0,1757927643,13123.713106479998,30372.666015299998,53328.18504144 2025-09-15,09:14:05.000,258,11052351,5525,0,1757927644,13123.551435039997,31756.473676470006,53328.24792552001 2025-09-15,09:14:06.000,258,11052312,5365,0,1757927645,13123.20114692,33601.67509266001,53328.28984824 2025-09-15,09:14:07.000,258,11052321,5684,0,1757927646,13122.95190344999,29450.132273940006,53328.34574520001 2025-09-15,09:14:08.000,258,11052325,5765,0,1757927647,13122.93169451999,32678.852336969998,53328.35971944 2025-09-15,09:14:09.000,258,11052308,5285,0,1757927648,13123.167465369996,34984.94701995001,53328.38766792 2025-09-15,09:14:10.000,258,11052329,5525,0,1757927649,13123.430181459997,25297.870443959997,53328.41561640001 2025-09-15,09:14:11.000,258,11052333,5485,0,1757927650,13123.692897549998,29910.292431210008,53328.53439744001 2025-09-15,09:14:12.000,258,11052304,5285,0,1757927651,13124.002767809994,26219.903697090005,53328.62523 2025-09-15,09:14:13.000,258,11052378,5405,0,1757927652,13124.31937438,28526.125264410002,53328.71606256 2025-09-15,09:14:14.000,258,11052321,5525,0,1757927653,13124.770707149997,31293.768783270003,53328.876766320005 2025-09-15,09:14:15.000,258,11052238,4765,0,1757927654,13125.161413129994,31293.775832400002,53329.01650872001 2025-09-15,09:14:16.000,258,11052271,5645,0,1757927655,13125.49149231999,31293.832225439997,53329.142276880004 2025-09-15,09:14:17.000,258,11052281,5605,0,1757927656,13125.57232803999,30832.81207431,53329.24009656 2025-09-15,09:14:18.000,258,11052344,4925,0,1757927657,13125.606009589996,31755.634829999995,53329.37285184001 2025-09-15,09:14:19.000,258,11052309,5684,0,1757927658,13125.70031793,27604.324632570002,53329.41477456 2025-09-15,09:14:20.000,258,11052331,5525,0,1757927659,13125.942825090002,28526.865423060008,53329.51958136001 2025-09-15,09:14:21.000,258,11052277,5725,0,1757927660,13126.286376899989,29449.624736579994,53329.62438816 2025-09-15,09:14:22.000,258,11052231,5684,0,1757927661,13126.58951084999,35907.80502129,53329.715220720005 2025-09-15,09:14:23.000,258,11052285,5365,0,1757927662,13126.77812753,27143.960050530004,53329.84098888 2025-09-15,09:14:24.000,258,11052243,5605,0,1757927663,13126.980216830001,32679.500856929997,53329.92483432001 2025-09-15,09:14:25.000,258,11052300,5005,0,1757927664,13127.215987679992,26221.757618279997,53330.04361536001 2025-09-15,09:14:26.000,258,11052303,5485,0,1757927665,13127.458494839993,32679.761674740002,53330.169383520006 2025-09-15,09:14:27.000,258,11052314,5085,0,1757927666,13127.599957349994,27605.840195519995,53330.18335776 2025-09-15,09:14:28.000,258,11052272,5445,0,1757927667,13127.66732044999,28067.135262719996,53330.2322676 2025-09-15,09:14:29.000,258,11052235,5925,0,1757927668,13127.701001999994,29451.16144692,53330.27419032 2025-09-15,09:14:30.000,258,11052259,5605,0,1757927669,13127.70773830999,33141.48673886999,53330.28816456001 2025-09-15,09:14:31.000,258,11052300,4925,0,1757927670,13127.81551927,26222.222860859998,53330.3021388 2025-09-15,09:14:32.000,258,11052290,5245,0,1757927671,13127.903091299995,28067.480670089994,53330.39297136 2025-09-15,09:14:33.000,258,11052224,5165,0,1757927672,13127.95698178,23454.840159810003,53330.32310016 2025-09-15,09:14:34.000,258,11052214,5165,0,1757927673,13128.024344879996,28067.861323110003,53330.42790696001 2025-09-15,09:14:35.000,258,11052243,5445,0,1757927674,13127.95024546999,31758.066779850007,53330.337074400006 2025-09-15,09:14:36.000,258,11052224,4925,0,1757927675,13127.97719071,29451.556198200007,53330.29515168 2025-09-15,09:14:37.000,258,11052301,5565,0,1757927676,13128.111916909991,27145.102009590002,53330.28816456001 2025-09-15,09:14:38.000,258,11052316,5085,0,1757927677,13128.307269899997,34986.956022,53330.218293360005 2025-09-15,09:14:39.000,258,11052283,5805,0,1757927678,13128.556513369993,28990.48670316,53330.3021388 2025-09-15,09:14:40.000,258,11052283,5605,0,1757927679,13128.664294329988,31758.454482,53330.267203200005 2025-09-15,09:14:41.000,258,11052321,5565,0,1757927680,13128.873119939999,30374.87239299,53330.23925472001 2025-09-15,09:14:42.000,258,11052303,5684,0,1757927681,13129.06847292999,31297.723345200007,53330.27419032 2025-09-15,09:14:43.000,258,11052256,5165,0,1757927682,13129.27729854,31298.019408659995,53330.33008728001 2025-09-15,09:14:44.000,258,11052270,5405,0,1757927683,13129.499596770002,29914.514860080002,53330.42790696001 2025-09-15,09:14:45.000,258,11052301,5645,0,1757927684,13129.540014630002,32682.581326739994,53330.47681680001 2025-09-15,09:14:46.000,258,11052296,5205,0,1757927685,13129.25035329999,32682.6659163,53330.46982968 2025-09-15,09:14:47.000,258,11052283,5445,0,1757927686,13128.778811599994,29453.826018060005,53330.40694560001 2025-09-15,09:14:48.000,258,11052331,5405,0,1757927687,13128.381369310002,37757.32755417,53330.34406152 2025-09-15,09:14:49.000,258,11052270,5445,0,1757927688,13128.320742520002,32221.807895160004,53330.30912592001 2025-09-15,09:14:50.000,258,11052274,5165,0,1757927689,13128.441996100002,28992.770621279997,53330.337074400006 2025-09-15,09:14:51.000,258,11052252,5285,0,1757927690,13128.819229459994,26686.161351810006,53330.37201 2025-09-15,09:14:52.000,258,11052277,5405,0,1757927691,13129.25708961,34528.078806389996,53330.42790696001 2025-09-15,09:14:53.000,258,11052275,5565,0,1757927692,13129.782521790003,31299.140220329995,53330.52572664001 2025-09-15,09:14:54.000,258,11052327,5605,0,1757927693,13130.099128359994,28531.398013650003,53330.59559784001 2025-09-15,09:14:55.000,258,11052231,5325,0,1757927694,13130.16649145999,32222.01231993,53330.72835312 2025-09-15,09:14:56.000,258,11052294,5044,0,1757927695,13130.051974189999,29915.600426100005,53330.819185680004 2025-09-15,09:14:57.000,258,11052242,5125,0,1757927696,13129.802730719988,25302.424181940005,53330.87508264 2025-09-15,09:14:58.000,258,11052308,4965,0,1757927697,13129.533278319992,28992.657835200007,53330.8261728 2025-09-15,09:14:59.000,258,11052274,5285,0,1757927698,13129.263825919996,29915.51583654,53330.69341752001 2025-09-15,09:15:00.000,258,11052319,5684,0,1757927699,13128.879856249994,31761.316428780003,53330.63752056 2025-09-15,09:15:01.000,258,11052276,5245,0,1757927700,13128.374632999992,29916.93271167,53330.5117524 2025-09-15,09:15:02.000,258,11052316,5285,0,1757927701,13127.882882369995,28072.168341540004,53330.35803576001 2025-09-15,09:15:03.000,258,11052320,5285,0,1757927702,13127.620166279994,30378.911544479997,53330.218293360005 2025-09-15,09:15:04.000,258,11052306,5165,0,1757927703,13127.633638899999,26227.079711430008,53330.19034488001 2025-09-15,09:15:05.000,258,11052319,5605,0,1757927704,13127.842464509995,28533.315377010003,53330.12047368001 2025-09-15,09:15:06.000,258,11052298,5285,0,1757927705,13128.152334769991,28994.272085970006,53330.148422160004 2025-09-15,09:15:07.000,258,11052242,5044,0,1757927706,13128.394841929992,33607.26505274999,53330.050602480005 2025-09-15,09:15:08.000,258,11052256,5245,0,1757927707,13128.394841929992,30378.446301899996,53330.06457672 2025-09-15,09:15:09.000,258,11052097,5765,0,1757927708,13128.172543699991,25765.841037270002,53329.97374416001 2025-09-15,09:15:10.000,258,11052302,4925,0,1757927709,13127.95024546999,27611.430155609996,53329.9178472 2025-09-15,09:15:11.000,258,11052218,5165,0,1757927710,13127.84920081999,29456.75140701,53329.85496312001 2025-09-15,09:15:12.000,258,11052253,5485,0,1757927711,13127.75489248,27611.472450390007,53329.82002752 2025-09-15,09:15:13.000,258,11052249,5485,0,1757927712,13127.70773830999,31763.240841270002,53329.86195024 2025-09-15,09:15:14.000,258,11052266,5285,0,1757927713,13127.492176389998,27150.0857445,53329.79906616 2025-09-15,09:15:15.000,258,11052242,5165,0,1757927714,13127.108206719997,34992.36270471,53329.86893736 2025-09-15,09:15:16.000,258,11052278,5325,0,1757927715,13126.683819189995,27611.359664310003,53329.75015632 2025-09-15,09:15:17.000,258,11052283,5485,0,1757927716,13125.989979259997,29456.617473539998,53329.715220720005 2025-09-15,09:15:18.000,258,11052261,5605,0,1757927717,13125.24898515999,30379.34859054,53329.6034268 2025-09-15,09:15:19.000,258,11052326,5245,0,1757927718,13124.575354159992,27150.198530580004,53329.449710160006 2025-09-15,09:15:20.000,258,11052264,5245,0,1757927719,13123.975822569999,27611.345566050004,53329.3588776 2025-09-15,09:15:21.000,258,11052266,5245,0,1757927720,13123.295455259991,28072.485552390004,53329.18419960001 2025-09-15,09:15:22.000,258,11052250,5245,0,1757927721,13122.729605219989,28533.597342210007,53329.03747008001 2025-09-15,09:15:23.000,258,11052273,5525,0,1757927722,13122.035765289991,29917.56008424,53328.876766320005 2025-09-15,09:15:24.000,258,11052287,5525,0,1757927723,13121.321716429993,31301.445285840004,53328.70208832001 2025-09-15,09:15:25.000,258,11052271,5565,0,1757927724,13120.547040779995,34991.56615302,53328.52741032 2025-09-15,09:15:26.000,258,11052272,4925,0,1757927725,13119.907091330002,28071.57621462,53328.34574520001 2025-09-15,09:15:27.000,258,11052246,5285,0,1757927726,13119.307559739995,30838.846129590005,53328.12215736 2025-09-15,09:15:28.000,258,11052278,5085,0,1757927727,13118.728237080002,31299.690052470003,53327.919530880004 2025-09-15,09:15:29.000,258,11052253,5605,0,1757927728,13117.95356142999,28070.413108170003,53327.6120976 2025-09-15,09:15:30.000,258,11052287,5485,0,1757927729,13117.259721499991,31299.443332919996,53327.40947112001 2025-09-15,09:15:31.000,258,11052298,5245,0,1757927730,13116.559145259998,31299.295301189995,53327.12299920001 2025-09-15,09:15:32.000,258,11052287,5645,0,1757927731,13115.892250569996,26224.76759679,53326.82255304 2025-09-15,09:15:33.000,258,11052307,5365,0,1757927732,13115.178201709998,32682.65181804,53326.45223568001 2025-09-15,09:15:34.000,258,11052270,5325,0,1757927733,13114.41699867999,31298.858255130006,53326.05396984 2025-09-15,09:15:35.000,258,11052290,5165,0,1757927734,13113.561487309991,24840.924689969994,53325.641729760006 2025-09-15,09:15:36.000,258,11052285,5605,0,1757927735,13112.672294390002,25302.424181940005,53325.12468288 2025-09-15,09:15:37.000,258,11052297,5405,0,1757927736,13111.931300289994,34528.565196359996,53324.6425716 2025-09-15,09:15:38.000,258,11052337,5805,0,1757927737,13111.527121689993,23457.631615289996,53324.230331520004 2025-09-15,09:15:39.000,258,11052303,5765,0,1757927738,13111.432813350002,32222.209695569996,53323.72027176001 2025-09-15,09:15:40.000,258,11052281,5485,0,1757927739,13111.520385379998,29915.565180449994,53323.32200592 2025-09-15,09:15:41.000,258,11052280,5165,0,1757927740,13111.614693719988,31760.37889449,53322.98662416 2025-09-15,09:15:42.000,258,11052258,5085,0,1757927741,13111.695529439989,30375.880418579996,53322.58835832 2025-09-15,09:15:43.000,258,11052298,4925,0,1757927742,13111.762892539999,27607.630674540007,53322.35778336001 2025-09-15,09:15:44.000,258,11052311,5485,0,1757927743,13111.85720087999,30374.88649125,53322.14118264001 2025-09-15,09:15:45.000,258,11052326,5165,0,1757927744,13111.991927079995,25300.288295549995,53321.882659200004 2025-09-15,09:15:46.000,258,11052301,5605,0,1757927745,13112.052553869995,27144.911683080005,53321.70798120001 2025-09-15,09:15:47.000,258,11052274,5205,0,1757927746,13112.12665328,25760.638779329995,53321.59618728 2025-09-15,09:15:48.000,258,11052302,5445,0,1757927747,13112.0053997,34985.94094728,53321.40753504 2025-09-15,09:15:50.000,258,11052314,5405,0,1757927749,13111.439549659997,29450.18161785,53321.00228208 2025-09-15,09:15:51.000,258,11052301,5565,0,1757927750,13111.116206779996,29911.00439334,53320.80664272 2025-09-15,09:15:52.000,258,11052344,4925,0,1757927751,13110.81980913999,31755.507945660007,53320.63196472001 2025-09-15,09:15:53.000,258,11052276,5085,0,1757927752,13110.456048399989,26680.987290389996,53320.43632536001 2025-09-15,09:15:54.000,258,11052299,5645,0,1757927753,13110.092287660002,28986.905745120006,53320.21273752 2025-09-15,09:15:55.000,258,11052314,5165,0,1757927754,13109.755472159995,31292.739610289995,53319.95421408 2025-09-15,09:15:56.000,258,11052282,5285,0,1757927755,13109.297403079989,27602.315630519995,53319.71665200001 2025-09-15,09:15:57.000,258,11052231,5485,0,1757927756,13108.859542929997,27140.837285939997,53319.45114144 2025-09-15,09:15:58.000,258,11052295,5525,0,1757927757,13108.44189170999,28985.70739302,53319.18563088 2025-09-15,09:15:59.000,258,11052264,5205,0,1757927758,13108.212857169994,31291.851419910003,53318.98999152 2025-09-15,09:16:00.000,258,11052292,5565,0,1757927759,13107.963613699998,31753.04075016,53318.7035196 2025-09-15,09:16:01.000,258,11052278,5245,0,1757927760,13107.687424989992,26218.063874159998,53318.44499616 2025-09-15,09:16:02.000,258,11052312,5285,0,1757927761,13107.02053029999,33598.495935030005,53318.144550000005 2025-09-15,09:16:03.000,258,11052309,5925,0,1757927762,13106.420998709997,28985.904768659995,53317.795194 2025-09-15,09:16:04.000,258,11052296,4845,0,1757927763,13105.895566529995,29908.093102650004,53317.50872208 2025-09-15,09:16:05.000,258,11052308,5285,0,1757927764,13105.430761139993,24372.545247119997,53317.20128880001 2025-09-15,09:16:06.000,258,11052341,5605,0,1757927765,13105.01310992,30368.521126859996,53316.87988128 2025-09-15,09:16:07.000,258,11052297,5684,0,1757927766,13104.453996189994,27600.750723660007,53316.59340936 2025-09-15,09:16:08.000,258,11052346,4925,0,1757927767,13103.840991979996,26678.280424469995,53316.2580276 2025-09-15,09:16:09.000,258,11052350,5085,0,1757927768,13103.120206809988,29445.775911599994,53316.013478400004 2025-09-15,09:16:10.000,258,11052267,5525,0,1757927769,13102.35226747,30367.907852549994,53315.699058000006 2025-09-15,09:16:11.000,258,11052294,5085,0,1757927770,13101.813362669993,29906.154591900005,53315.44752168 2025-09-15,09:16:12.000,258,11052312,5125,0,1757927771,13101.21383108,33595.577595209994,53315.126114160004 2025-09-15,09:16:13.000,258,11052292,5405,0,1757927772,13100.634508419993,30827.447686379994,53314.88855208 2025-09-15,09:16:14.000,258,11052302,5325,0,1757927773,13100.142757789996,32210.423550210005,53314.623041520004 2025-09-15,09:16:15.000,258,11052311,5565,0,1757927774,13099.731842879999,34515.771025409995,53314.36451808 2025-09-15,09:16:16.000,258,11052367,5805,0,1757927775,13099.401763690003,27596.464852620004,53314.119968880004 2025-09-15,09:16:17.000,258,11052325,5684,0,1757927776,13099.112102359992,34052.99564091,53313.84747120001 2025-09-15,09:16:18.000,258,11052373,5565,0,1757927777,13098.81570472,30362.747889389997,53313.665806080004 2025-09-15,09:16:19.000,258,11052332,5245,0,1757927778,13098.68771482999,28056.392388599998,53313.449205360004 2025-09-15,09:16:20.000,258,11052236,5285,0,1757927779,13098.431735049999,29439.981526739997,53313.19766904 2025-09-15,09:16:21.000,258,11052333,5565,0,1757927780,13098.310481469998,29901.25544655,53312.967094080006 2025-09-15,09:16:22.000,258,11052271,5525,0,1757927781,13098.041029070002,33129.87682176,53312.82735168 2025-09-15,09:16:23.000,258,11052295,5605,0,1757927782,13097.731158809991,32668.701589770004,53312.58280248001 2025-09-15,09:16:24.000,258,11052323,5605,0,1757927783,13097.40781592999,29440.200049770006,53312.345240400005 2025-09-15,09:16:25.000,258,11052271,5765,0,1757927784,13096.875647439992,26672.704562640007,53312.072742719996 2025-09-15,09:16:26.000,258,11052336,5285,0,1757927785,13096.505150389996,31745.81539191,53311.891077600005 2025-09-15,09:16:27.000,258,11052281,5565,0,1757927786,13096.262643229995,28978.383346949995,53311.625567040006 2025-09-15,09:16:28.000,258,11052290,5285,0,1757927787,13096.1750712,29439.61497198,53311.48582464 2025-09-15,09:16:29.000,258,11052323,5605,0,1757927788,13096.20875274999,29900.987579609995,53311.28319816001 2025-09-15,09:16:30.000,258,11052355,5684,0,1757927789,13096.222225369995,32668.41257544,53311.03166184 2025-09-15,09:16:31.000,258,11052317,5645,0,1757927790,13096.121180719994,30823.54246836,53310.94082928 2025-09-15,09:16:32.000,258,11052257,5684,0,1757927791,13095.885409869989,28517.52532581,53310.68230584 2025-09-15,09:16:33.000,258,11052331,5605,0,1757927792,13095.380186620001,26672.535383520008,53310.57749904 2025-09-15,09:16:34.000,258,11052280,4845,0,1757927793,13094.86822705999,26672.570629170004,53310.43775664 2025-09-15,09:16:35.000,258,11052263,5565,0,1757927794,13094.235013919992,28978.693508669996,53310.24211728 2025-09-15,09:16:36.000,258,11052253,5605,0,1757927795,13093.615273399999,32207.11045911,53310.12333624 2025-09-15,09:16:37.000,258,11052307,5684,0,1757927796,13093.022478120001,33590.47402509001,53309.927696880004 2025-09-15,09:16:38.000,258,11052332,4925,0,1757927797,13092.51051855999,25749.37426959,53309.6901348 2025-09-15,09:16:39.000,258,11052359,5605,0,1757927798,13092.113076269998,28977.70663047,53309.46654696001 2025-09-15,09:16:40.000,258,11052341,5684,0,1757927799,13091.769524459996,28055.08125042,53309.208023520005 2025-09-15,09:16:41.000,258,11052313,5645,0,1757927800,13091.49333574999,33589.45895037,53309.0263584 2025-09-15,09:16:42.000,258,11052268,5205,0,1757927801,13091.136311319999,31283.279677829996,53308.774822080006 2025-09-15,09:16:43.000,258,11052380,5125,0,1757927802,13090.759077959992,22058.724717660007,53308.62809256001 2025-09-15,09:16:44.000,258,11052261,5405,0,1757927803,13090.39531721999,38200.53455379,53308.50931152001 2025-09-15,09:16:45.000,258,11052238,5125,0,1757927804,13090.186491609995,33126.56373066,53308.34162064001 2025-09-15,09:16:46.000,258,11052286,5325,0,1757927805,13090.05176540999,25746.744944100006,53308.19489112001 2025-09-15,09:16:47.000,258,11052322,4925,0,1757927806,13090.03829279,32203.254585000002,53308.104058560006 2025-09-15,09:16:48.000,258,11052322,5205,0,1757927807,13089.883357659994,27591.318987720006,53307.985277520005 2025-09-15,09:16:49.000,258,11052288,5044,0,1757927808,13089.351189169996,28975.091403240003,53307.8036124 2025-09-15,09:16:51.000,258,11052118,5085,0,1757927810,13087.67384797999,31742.897052090004,53307.4193208 2025-09-15,09:16:52.000,258,11052141,5605,0,1757927811,13086.47478479999,27591.939311160007,53307.146823120005 2025-09-15,09:16:53.000,258,11052122,5405,0,1757927812,13085.56538295,28513.880925599995,53306.85336408001 2025-09-15,09:16:54.000,258,11052151,5645,0,1757927813,13085.046687079994,26668.341151169996,53306.56689216001 2025-09-15,09:16:55.000,258,11052297,5605,0,1757927814,13084.676190029997,27590.148832139996,53306.37125280001 2025-09-15,09:16:56.000,258,11052310,5245,0,1757927815,13084.426946560001,27589.803424769998,53306.140677840005 2025-09-15,09:16:57.000,258,11052310,5165,0,1757927816,13084.36631977,30818.199227820005,53305.99394832001 2025-09-15,09:16:58.000,258,11052282,5125,0,1757927817,13084.27874773999,29896.032041219994,53305.81927032 2025-09-15,09:16:59.000,258,11052269,5565,0,1757927818,13084.332638219996,24822.92826108,53305.65856656001 2025-09-15,09:17:00.000,258,11052197,5485,0,1757927819,13084.541463829992,28973.815510710003,53305.52581128 2025-09-15,09:17:01.000,258,11052221,5485,0,1757927820,13084.541463829992,29434.934349660005,53305.421004480006 2025-09-15,09:17:02.000,258,11052220,5044,0,1757927821,13084.507782280001,30818.39660346,53305.29523632001 2025-09-15,09:17:03.000,258,11052369,5765,0,1757927822,13084.440419179991,35891.13382884,53305.16946816 2025-09-15,09:17:04.000,258,11052319,5725,0,1757927823,13084.460628109991,28972.87797642,53305.1135712 2025-09-15,09:17:05.000,258,11052348,5085,0,1757927824,13084.379792389991,28972.57486383,53304.9738288 2025-09-15,09:17:06.000,258,11052296,5285,0,1757927825,13084.090131059995,33123.095558700006,53304.917931840006 2025-09-15,09:17:07.000,258,11052259,5525,0,1757927826,13083.483863159992,32200.55476821,53304.78517656 2025-09-15,09:17:08.000,258,11052268,5165,0,1757927827,13082.769814299994,24360.371399609998,53304.61748568 2025-09-15,09:17:09.000,258,11052101,5684,0,1757927828,13082.129864850001,29433.425835839997,53304.37293648 2025-09-15,09:17:10.000,258,11052259,5605,0,1757927829,13081.75936779999,30355.952528070004,53304.14934864001 2025-09-15,09:17:11.000,258,11052218,5165,0,1757927830,13081.59769635999,27127.817542830002,53303.9257608 2025-09-15,09:17:12.000,258,11052274,5205,0,1757927831,13081.53706956999,28972.659453390006,53303.744095680006 2025-09-15,09:17:13.000,258,11052290,4845,0,1757927832,13081.56401481,32201.160993390004,53303.59736616001 2025-09-15,09:17:14.000,258,11052297,5805,0,1757927833,13081.510124329994,27128.395571490008,53303.3667912 2025-09-15,09:17:15.000,258,11052302,5005,0,1757927834,13081.382134439998,29896.13777817,53303.26198440001 2025-09-15,09:17:16.000,258,11052278,4965,0,1757927835,13081.159836209998,28513.049128259998,53303.08031928 2025-09-15,09:17:17.000,258,11052312,4885,0,1757927836,13080.998164769997,31741.67050347,53302.99647384001 2025-09-15,09:17:18.000,258,11052316,5365,0,1757927837,13080.876911189996,25746.110522400006,53302.772886 2025-09-15,09:17:19.000,258,11052270,5325,0,1757927838,13080.816284399996,26668.46803551,53302.64711784 2025-09-15,09:17:20.000,258,11052325,5645,0,1757927839,13080.66808558,30819.179056890003,53302.451478480005 2025-09-15,09:17:21.000,258,11052292,5605,0,1757927840,13080.54009568999,31741.51542261,53302.30474896001 2025-09-15,09:17:22.000,258,11052267,5445,0,1757927841,13080.452523659995,30357.693663180005,53302.09513536 2025-09-15,09:17:23.000,258,11052245,5565,0,1757927842,13080.49967782999,34046.91929085,53301.97635432 2025-09-15,09:17:24.000,258,11052240,5085,0,1757927843,13080.49967782999,29434.96959531,53301.780714960005 2025-09-15,09:17:25.000,258,11052296,5085,0,1757927844,13080.33800638999,28973.752068539994,53301.59904984 2025-09-15,09:17:26.000,258,11052303,6005,0,1757927845,13080.162862329998,30818.72086344,53301.43135896 2025-09-15,09:17:27.000,258,11052344,5044,0,1757927846,13079.684584319992,26668.12262814,53301.3055908 2025-09-15,09:17:28.000,258,11052255,5805,0,1757927847,13078.869490809993,28513.098472169993,53301.13091280001 2025-09-15,09:17:29.000,258,11052240,5044,0,1757927848,13077.865780619999,28513.1760126,53300.87238936 2025-09-15,09:17:30.000,258,11052282,5325,0,1757927849,13077.185413309991,31279.994783250004,53300.63482728 2025-09-15,09:17:31.000,258,11052266,5445,0,1757927850,13076.92943353,31740.507397020003,53300.509059120006 2025-09-15,09:17:32.000,258,11052270,5165,0,1757927851,13076.956378769995,25744.41168207,53300.36232960001 2025-09-15,09:17:33.000,258,11052283,5765,0,1757927852,13077.252776410001,32200.72394733,53300.25053568 2025-09-15,09:17:34.000,258,11052317,5805,0,1757927853,13077.609800839993,29894.805492600004,53300.103806160005 2025-09-15,09:17:35.000,258,11052274,5044,0,1757927854,13077.852307999994,32201.18918991,53299.95707664001 2025-09-15,09:17:36.000,258,11052329,5405,0,1757927855,13077.704109179998,28973.68862637,53299.86624408 2025-09-15,09:17:37.000,258,11052252,5085,0,1757927856,13077.421184159997,33586.3643823,53299.81034712001 2025-09-15,09:17:38.000,258,11052232,5205,0,1757927857,13077.232567480001,31280.791334940004,53299.66361760001 2025-09-15,09:17:39.000,258,11052327,5645,0,1757927858,13077.272985340001,31741.924272150005,53299.71252744001 2025-09-15,09:17:40.000,258,11052313,5605,0,1757927859,13077.421184159997,28974.259605900006,53299.62169488001 2025-09-15,09:17:41.000,258,11052272,5205,0,1757927860,13077.495283570002,33585.652420169994,53299.57977216 2025-09-15,09:17:42.000,258,11052288,5205,0,1757927861,13077.589591909993,33585.053244120005,53299.57977216 2025-09-15,09:17:43.000,258,11052278,5085,0,1757927862,13077.636746079988,26666.748047789995,53299.46797824 2025-09-15,09:17:44.000,258,11052253,5525,0,1757927863,13077.609800839993,31278.895118970002,53299.45400400001 2025-09-15,09:17:45.000,258,11052266,5044,0,1757927864,13077.623273459998,29434.624187940004,53299.34221008 2025-09-15,09:17:46.000,258,11052272,5085,0,1757927865,13077.609800839993,30357.806449259995,53299.13259648 2025-09-15,09:17:47.000,258,11052284,5005,0,1757927866,13077.272985340001,30820.081345529994,53298.88804728 2025-09-15,09:17:48.000,258,11052217,5605,0,1757927867,13076.545463859999,29437.54252776,53298.72734352 2025-09-15,09:17:49.000,258,11052269,5605,0,1757927868,13075.87183286,28054.489123499996,53298.46882008001 2025-09-15,09:17:50.000,258,11052337,5565,0,1757927869,13075.447445329999,28054.305846119998,53298.091515600005 2025-09-15,09:17:51.000,258,11052240,5445,0,1757927870,13075.144311379998,26208.505253879994,53297.923824720005 2025-09-15,09:17:52.000,258,11052195,5405,0,1757927871,13075.171256619993,33586.970607480005,53297.707224000005 2025-09-15,09:17:53.000,258,11052252,5044,0,1757927872,13075.54848998,28051.584881939998,53297.5674816 2025-09-15,09:17:54.000,258,11052323,5365,0,1757927873,13076.046976919992,30356.763178020003,53297.4976104 2025-09-15,09:17:55.000,258,11052274,5125,0,1757927874,13076.606090649999,33123.20129565,53297.50459752 2025-09-15,09:17:56.000,258,11052258,5085,0,1757927875,13077.07089604,27588.569827019994,53297.48363616001 2025-09-15,09:17:57.000,258,11052267,5565,0,1757927876,13077.165204379991,25744.143815129995,53297.47664904 2025-09-15,09:17:58.000,258,11052047,5605,0,1757927877,13077.04395079999,29895.404668649993,53297.48363616001 2025-09-15,09:17:59.000,258,11052256,5044,0,1757927878,13076.96311507999,35430.06433379999,53297.490623280006 2025-09-15,09:18:00.000,258,11052312,5005,0,1757927879,13077.07089604,32201.717874659997,53297.44870056 2025-09-15,09:18:01.000,258,11052260,5165,0,1757927880,13077.225831169992,32662.5054045,53297.51857176 2025-09-15,09:18:02.000,258,11052351,5645,0,1757927881,13077.333612130002,30356.1710511,53297.48363616001 2025-09-15,09:18:03.000,258,11052263,5485,0,1757927882,13077.434656780002,23438.23240953,53297.490623280006 2025-09-15,09:18:04.000,258,11052226,5325,0,1757927883,13077.286457959992,29895.355324739998,53297.41376496001 2025-09-15,09:18:05.000,258,11052304,5085,0,1757927884,13076.86880674,29434.920251400006,53297.420752080005 2025-09-15,09:18:06.000,258,11052328,5044,0,1757927885,13076.249066219993,30819.21430254,53297.39280360001 2025-09-15,09:18:07.000,258,11052284,4965,0,1757927886,13075.68995249,29435.836638299996,53297.30895816 2025-09-15,09:18:08.000,258,11052086,5044,0,1757927887,13075.353136989994,31741.66345434,53297.16222864 2025-09-15,09:18:09.000,258,11052236,5085,0,1757927888,13075.319455439989,27129.241467090003,53297.18319 2025-09-15,09:18:10.000,258,11052339,5684,0,1757927889,13075.366609609999,28973.441906820008,53297.1133188 2025-09-15,09:18:11.000,258,11052240,4965,0,1757927890,13075.575435219995,27127.958525430004,53297.12729304001 2025-09-15,09:18:12.000,258,11052303,5405,0,1757927891,13076.121076329997,28049.94948378,53297.204151360005 2025-09-15,09:18:13.000,258,11052262,5085,0,1757927892,13076.84859781,29433.150919770007,53297.22511272001 2025-09-15,09:18:14.000,258,11052280,5165,0,1757927893,13077.414447850002,28972.166014290007,53297.34389376001 2025-09-15,09:18:15.000,258,11052228,4885,0,1757927894,13077.825362759999,27588.99277482,53297.41376496001 2025-09-15,09:18:16.000,258,11052265,5645,0,1757927895,13078.12176039999,28972.863878160002,53297.420752080005 2025-09-15,09:18:17.000,258,11052277,5765,0,1757927896,13078.276695529996,34046.07339525,53297.469661920004 2025-09-15,09:18:18.000,258,11052290,5085,0,1757927897,13078.337322319996,29434.271731440007,53297.58145584001 2025-09-15,09:18:19.000,258,11052305,5405,0,1757927898,13078.216068739996,32662.81556622,53297.5674816 2025-09-15,09:18:20.000,258,11052321,5485,0,1757927899,13078.10828778,30357.073339740004,53297.63036568001 2025-09-15,09:18:21.000,258,11052276,5205,0,1757927900,13078.397949109996,26206.20018837,53297.707224000005 2025-09-15,09:18:22.000,258,11052238,5325,0,1757927901,13078.795391399988,32201.576892059995,53297.756133840005 2025-09-15,09:18:23.000,258,11052285,5765,0,1757927902,13079.36797775,25744.700696400003,53297.805043680004 2025-09-15,09:18:24.000,258,11052273,5605,0,1757927903,13080.048345059993,31278.9021681,53297.96574744001 2025-09-15,09:18:25.000,258,11052317,5765,0,1757927904,13080.68155819999,34968.3463188,53298.09850272 2025-09-15,09:18:26.000,258,11052299,5285,0,1757927905,13081.159836209998,27128.120655420003,53298.259206480005 2025-09-15,09:18:27.000,258,11052278,4845,0,1757927906,13081.483179089999,28511.618154869997,53298.329077680006 2025-09-15,09:18:28.000,258,11052313,5565,0,1757927907,13081.66505946,31278.7611855,53298.38497464 2025-09-15,09:18:29.000,258,11052288,5245,0,1757927908,13081.611168979995,27127.97967282,53298.41991024001 2025-09-15,09:18:30.000,258,11052288,5285,0,1757927909,13081.61790528999,28050.42882462,53298.41292312 2025-09-15,09:18:31.000,258,11052300,5325,0,1757927910,13081.510124329994,31278.951512009997,53298.44087160001 2025-09-15,09:18:32.000,258,11052155,5605,0,1757927911,13081.449497539994,28973.138794230006,53298.36401328 2025-09-15,09:18:33.000,258,11052319,5525,0,1757927912,13081.402343369999,31279.38855807,53298.28715496 2025-09-15,09:18:34.000,258,11052244,5165,0,1757927913,13081.56401481,29895.81351819,53298.25221936001 2025-09-15,09:18:35.000,258,11052278,4965,0,1757927914,13081.74589518,32201.802464220003,53298.28715496 2025-09-15,09:18:36.000,258,11052240,5085,0,1757927915,13081.833467209995,30356.749079760004,53298.210296640005 2025-09-15,09:18:37.000,258,11052246,5044,0,1757927916,13081.78631304,23899.901080619995,53298.18234816001 2025-09-15,09:18:38.000,258,11052281,5645,0,1757927917,13081.590960049994,26666.980669080003,53298.17536104 2025-09-15,09:18:39.000,258,11052269,5765,0,1757927918,13081.590960049994,24822.237446340005,53298.18234816001 2025-09-15,09:18:40.000,258,11052330,5085,0,1757927919,13081.63811421999,28511.822579640007,53298.11247696001 2025-09-15,09:18:41.000,258,11052273,5725,0,1757927920,13081.84020351999,28511.963562239995,53298.09850272 2025-09-15,09:18:42.000,258,11052230,5285,0,1757927921,13082.096183299996,26667.32607645,53298.02863152 2025-09-15,09:18:43.000,258,11052210,5245,0,1757927922,13082.399317249998,28050.964558499996,53298.05658 2025-09-15,09:18:44.000,258,11052265,5765,0,1757927923,13082.78328692,29434.52550012,53298.04959288 2025-09-15,09:18:45.000,258,11052288,5205,0,1757927924,13083.207674450001,27128.381473229994,53297.95876032 2025-09-15,09:18:46.000,258,11052315,5684,0,1757927925,13083.746579249993,29895.538602119996,53298.00767016 2025-09-15,09:18:47.000,258,11052309,5445,0,1757927926,13084.332638219996,31279.127740259995,53297.972734560004 2025-09-15,09:18:48.000,258,11052294,5005,0,1757927927,13084.858070399998,29895.869911229995,53298.042605760005 2025-09-15,09:18:49.000,258,11052317,5605,0,1757927928,13085.27572161999,28051.40160456,53298.03561864001 2025-09-15,09:18:50.000,258,11052284,5205,0,1757927929,13085.673163909996,31741.268703060006,53298.07055424 2025-09-15,09:18:51.000,258,11052236,5285,0,1757927930,13086.030188340002,26207.088378750006,53298.10548984001 2025-09-15,09:18:52.000,258,11052248,4765,0,1757927931,13086.212068709989,33586.41372621,53298.1963224 2025-09-15,09:18:53.000,258,11052268,5085,0,1757927932,13086.340058599999,28974.259605900006,53298.140425440004 2025-09-15,09:18:54.000,258,11052281,5765,0,1757927933,13086.41415800999,29896.61006988,53298.1963224 2025-09-15,09:18:55.000,258,11052307,5684,0,1757927934,13086.528675279995,29435.265658770004,53298.20330952001 2025-09-15,09:18:56.000,258,11052286,4845,0,1757927935,13086.710555649996,31279.959537600007,53298.16837392 2025-09-15,09:18:57.000,258,11052358,5044,0,1757927936,13086.84528185,32663.576872260004,53298.140425440004 2025-09-15,09:18:58.000,258,11052275,5605,0,1757927937,13087.081052699992,28051.57783281,53298.14741256 2025-09-15,09:18:59.000,258,11052304,5405,0,1757927938,13087.330296169988,31280.015930640002,53298.07055424 2025-09-15,09:19:00.000,258,11052294,5205,0,1757927939,13087.53238546999,29896.553676840005,53298.13343832001 2025-09-15,09:19:01.000,258,11052278,5085,0,1757927940,13087.96350931,27590.649320369994,53298.14741256 2025-09-15,09:19:02.000,258,11052346,4885,0,1757927941,13088.529359349988,32202.775244160002,53298.1963224 2025-09-15,09:19:03.000,258,11052267,5645,0,1757927942,13089.13562724999,33125.26669074,53298.22427088 2025-09-15,09:19:04.000,258,11052283,5565,0,1757927943,13089.755367769998,28974.555669359994,53298.24523224 2025-09-15,09:19:05.000,258,11052265,5565,0,1757927944,13090.24038209,29435.681557439995,53298.28715496 2025-09-15,09:19:06.000,258,11052227,5405,0,1757927945,13090.671505929997,30357.92628447,53298.34305192 2025-09-15,09:19:07.000,258,11052285,5525,0,1757927946,13091.062211909993,29896.701708570006,53298.45484584 2025-09-15,09:19:08.000,258,11052259,5684,0,1757927947,13091.365345859995,28974.576816750006,53298.48978144001 2025-09-15,09:19:09.000,258,11052245,5445,0,1757927948,13091.547226229995,26669.067211560003,53298.48978144001 2025-09-15,09:19:10.000,258,11052246,5285,0,1757927949,13091.729106599996,28053.185034449998,53298.44087160001 2025-09-15,09:19:11.000,258,11052334,5085,0,1757927950,13091.890778039997,32666.121608190006,53298.37100040001 2025-09-15,09:19:12.000,258,11052284,5165,0,1757927951,13091.782997080001,32667.15078117,53298.21728376 2025-09-15,09:19:13.000,258,11052292,4965,0,1757927952,13091.587644089996,25749.69852957,53298.00068304 2025-09-15,09:19:14.000,258,11052325,5565,0,1757927953,13091.47312681999,32668.800277589995,53297.86094064 2025-09-15,09:19:15.000,258,11052248,5044,0,1757927954,13091.49333574999,28979.631042959998,53297.69324976 2025-09-15,09:19:16.000,258,11052246,5245,0,1757927955,13091.52028099,30363.713620199997,53297.4976104 2025-09-15,09:19:17.000,258,11052276,5125,0,1757927956,13091.634798259991,29902.54543734,53297.371842240005 2025-09-15,09:19:18.000,258,11052300,5085,0,1757927957,13091.937932209992,35898.17590971,53297.28100968 2025-09-15,09:19:19.000,258,11052302,5085,0,1757927958,13092.396001289999,30362.783135039994,53297.29498392001 2025-09-15,09:19:20.000,258,11052251,5605,0,1757927959,13092.934906089991,33129.503217870006,53297.28100968 2025-09-15,09:19:21.000,258,11052237,5845,0,1757927960,13093.60853708999,27133.407502920003,53297.40677784 2025-09-15,09:19:22.000,258,11052301,5485,0,1757927961,13094.282168090002,29900.564631810004,53297.46267480001 2025-09-15,09:19:23.000,258,11052315,5485,0,1757927962,13094.901908609994,29900.494140509996,53297.637352800004 2025-09-15,09:19:24.000,258,11052318,5125,0,1757927963,13095.555330679992,29900.677417889994,53297.86792776001 2025-09-15,09:19:25.000,258,11052303,5365,0,1757927964,13096.060553929994,29901.015776130007,53298.03561864001 2025-09-15,09:19:26.000,258,11052153,5605,0,1757927965,13096.404105739995,25289.319849270003,53298.29414208 2025-09-15,09:19:27.000,258,11052287,5684,0,1757927966,13096.545568249996,26212.248341910003,53298.41991024001 2025-09-15,09:19:28.000,258,11052300,5205,0,1757927967,13096.713975999992,30824.592788730006,53298.68542080001 2025-09-15,09:19:29.000,258,11052277,5605,0,1757927968,13096.916065299993,26673.353082600006,53298.91599576 2025-09-15,09:19:30.000,258,11052310,5285,0,1757927969,13097.28656234999,27134.197005480004,53299.18150632 2025-09-15,09:19:31.000,258,11052263,5845,0,1757927970,13097.751367739991,27594.871749240003,53299.41208128 2025-09-15,09:19:32.000,258,11052330,5005,0,1757927971,13098.175755269993,31284.407538629996,53299.71252744001 2025-09-15,09:19:33.000,258,11052297,5765,0,1757927972,13098.70792375999,30822.999685350005,53299.97105088 2025-09-15,09:19:34.000,258,11052299,5525,0,1757927973,13099.078420810001,29439.340055909997,53300.1876516 2025-09-15,09:19:35.000,258,11052315,5445,0,1757927974,13099.347873209997,29439.572677200005,53300.4671364 2025-09-15,09:19:36.000,258,11052317,5565,0,1757927975,13099.603852989989,28517.313851910003,53300.725659840005 2025-09-15,09:19:37.000,258,11052227,5645,0,1757927976,13099.77226074,29439.93923196,53300.991170400004 2025-09-15,09:19:38.000,258,11052136,5245,0,1757927977,13099.97435004,27595.132567049994,53301.20078400001 2025-09-15,09:19:39.000,258,11052284,5044,0,1757927978,13100.264011369996,28056.441732510008,53301.47328168 2025-09-15,09:19:40.000,258,11052273,5565,0,1757927979,13100.594090559993,31746.470961,53301.6898824 2025-09-15,09:19:41.000,258,11052257,5645,0,1757927980,13100.96458760999,30824.050005719997,53301.99032856001 2025-09-15,09:19:42.000,258,11052222,5165,0,1757927981,13101.240776319995,32207.850617760007,53302.13007096 2025-09-15,09:19:43.000,258,11052267,5445,0,1757927982,13101.597800750002,28979.27153733,53302.332697440004 2025-09-15,09:19:44.000,258,11052346,5165,0,1757927983,13101.961561489989,28979.327930369996,53302.58423376 2025-09-15,09:19:45.000,258,11052283,5565,0,1757927984,13102.156914479994,25289.770993590006,53302.786860240005 2025-09-15,09:19:46.000,258,11052243,5645,0,1757927985,13102.27143175,31747.11948096,53303.03140944 2025-09-15,09:19:47.000,258,11052293,5405,0,1757927986,13102.3724764,29902.284619529994,53303.2270488 2025-09-15,09:19:48.000,258,11052287,5605,0,1757927987,13102.588038319991,34975.72675791,53303.40172680001 2025-09-15,09:19:49.000,258,11052285,5765,0,1757927988,13102.985480609997,31285.739824200005,53303.61832752001 2025-09-15,09:19:50.000,258,11052302,5085,0,1757927989,13103.113470499993,28057.055006819995,53303.66723736001 2025-09-15,09:19:51.000,258,11052163,5725,0,1757927990,13103.073052639993,31746.900957930004,53303.911786560006 2025-09-15,09:19:52.000,258,11052287,5485,0,1757927991,13102.945062749997,30363.18493545,53304.058516080004 2025-09-15,09:19:53.000,258,11052276,5285,0,1757927992,13102.931590129992,31746.696533160008,53304.177297120004 2025-09-15,09:19:54.000,258,11052231,5565,0,1757927993,13103.039371090003,25289.19296493,53304.33800088001 2025-09-15,09:19:55.000,258,11052240,5365,0,1757927994,13103.261669319989,31284.865732079998,53304.40088496 2025-09-15,09:19:56.000,258,11052168,5005,0,1757927995,13103.537858029995,32207.413571700003,53304.50569176001 2025-09-15,09:19:57.000,258,11052260,5205,0,1757927996,13103.64563898999,29901.805278689993,53304.49171752 2025-09-15,09:19:58.000,258,11052305,5965,0,1757927997,13103.74668363999,34053.496129139996,53304.49870464 2025-09-15,09:19:59.000,258,11052289,5485,0,1757927998,13103.968981869992,31286.684407620007,53304.561588720004 2025-09-15,09:20:00.000,258,11052310,5165,0,1757927999,13104.211489029993,28058.75384715,53304.55460160001 2025-09-15,09:20:01.000,258,11052297,5925,0,1757928000,13104.501150359989,26675.467821600003,53304.5895372 2025-09-15,09:20:02.000,258,11052325,5565,0,1757928001,13104.595458699994,33133.027782870005,53304.56857584 2025-09-15,09:20:03.000,258,11052258,5085,0,1757928002,13104.66282179999,31288.2070197,53304.582550080006 2025-09-15,09:20:04.000,258,11052232,5085,0,1757928003,13104.736921209995,25753.53325629,53304.61049856 2025-09-15,09:20:05.000,258,11052292,5044,0,1757928004,13104.757130139995,32672.345989980007,53304.66639552 2025-09-15,09:20:06.000,258,11052254,4965,0,1757928005,13104.716712279995,32210.95223496,53304.680369760004 2025-09-15,09:20:07.000,258,11052349,5684,0,1757928006,13104.777339069995,33133.11942156,53304.6594084 2025-09-15,09:20:08.000,258,11052271,5405,0,1757928007,13104.75039383,30826.827362940006,53304.73626672 2025-09-15,09:20:09.000,258,11052270,5085,0,1757928008,13104.85143848,31287.988496670005,53304.54062736 2025-09-15,09:20:10.000,258,11052252,5085,0,1757928009,13105.006373609991,24369.64100556,53304.65242128001 2025-09-15,09:20:11.000,258,11052329,5645,0,1757928010,13105.255617080002,30366.039833100003,53304.69434400001 2025-09-15,09:20:12.000,258,11052283,5525,0,1757928011,13105.450970069993,27598.791065519996,53304.71530536 2025-09-15,09:20:13.000,258,11052269,5525,0,1757928012,13105.653059369994,28521.20497167,53304.799150800005 2025-09-15,09:20:14.000,258,11052250,5285,0,1757928013,13105.740631399989,30366.124422659996,53304.77818944 2025-09-15,09:20:15.000,258,11052290,5285,0,1757928014,13105.82146711999,31749.579627330007,53304.88299624 2025-09-15,09:20:16.000,258,11052215,5565,0,1757928015,13105.86188497999,25753.159652400005,53304.93889320001 2025-09-15,09:20:17.000,258,11052315,5405,0,1757928016,13105.88883022,29903.856575519996,53305.015751520004 2025-09-15,09:20:18.000,258,11052258,5005,0,1757928017,13105.92924808,25290.990493079997,53305.064661360004 2025-09-15,09:20:19.000,258,11052314,5205,0,1757928018,13106.117864759995,24829.420509810006,53305.12055832 2025-09-15,09:20:20.000,258,11052285,5485,0,1757928019,13106.394053470001,32669.977482300004,53305.183442400004 2025-09-15,09:20:21.000,258,11052204,5365,0,1757928020,13106.778023139988,27135.148638030005,53305.232352240004 2025-09-15,09:20:22.000,258,11052299,5405,0,1757928021,13107.20914698,29441.433647519996,53305.218378 2025-09-15,09:20:23.000,258,11052351,5684,0,1757928022,13107.606589269992,25751.799170309998,53305.302223440005 2025-09-15,09:20:24.000,258,11052288,5125,0,1757928023,13107.694161300002,30364.510171889997,53305.21139088 2025-09-15,09:20:25.000,258,11052323,5445,0,1757928024,13107.613325580001,32210.282567610004,53305.17645528001 2025-09-15,09:20:26.000,258,11052270,5044,0,1757928025,13107.45165414,25292.611792979995,53305.1135712 2025-09-15,09:20:27.000,258,11052262,4925,0,1757928026,13107.24282852999,26676.701419350007,53304.966841680005 2025-09-15,09:20:28.000,258,11052305,5645,0,1757928027,13107.24956484,27137.876651340004,53304.848060640004 2025-09-15,09:20:29.000,258,11052321,5485,0,1757928028,13107.337136869995,26676.341913719996,53304.8340864 2025-09-15,09:20:30.000,258,11052308,5245,0,1757928029,13107.45165414,31749.692413409997,53304.82709928 2025-09-15,09:20:31.000,258,11052278,5365,0,1757928030,13107.599852959996,32210.564532810007,53304.77818944 2025-09-15,09:20:32.000,258,11052294,5085,0,1757928031,13107.532489860001,29904.364112879994,53304.82011216001 2025-09-15,09:20:33.000,258,11052278,5085,0,1757928032,13107.47186307,31749.304711260003,53304.80613792 2025-09-15,09:20:34.000,258,11052243,5405,0,1757928033,13107.478599379996,28520.54235345,53304.80613792 2025-09-15,09:20:35.000,258,11052263,5684,0,1757928034,13107.505544619991,30365.398362270003,53304.869022000006 2025-09-15,09:20:36.000,258,11052226,4925,0,1757928035,13107.673952370002,33132.80221071,53304.87600912 2025-09-15,09:20:37.000,258,11052291,5485,0,1757928036,13107.774997020002,31749.382251689996,53304.85504776 2025-09-15,09:20:38.000,258,11052233,5525,0,1757928037,13107.781733329997,29443.79510607,53304.896970480004 2025-09-15,09:20:39.000,258,11052287,5765,0,1757928038,13107.754788090002,27138.031732200005,53304.799150800005 2025-09-15,09:20:40.000,258,11052292,4965,0,1757928039,13107.673952370002,31750.883716380005,53304.74325384001 2025-09-15,09:20:41.000,258,11052302,5405,0,1757928040,13107.613325580001,31750.876667250006,53304.729279600004 2025-09-15,09:20:42.000,258,11052283,5565,0,1757928041,13107.438181519996,30366.815237400006,53304.74325384001 2025-09-15,09:20:43.000,258,11052288,5005,0,1757928042,13107.276510079995,30366.744746099997,53304.78517656 2025-09-15,09:20:44.000,258,11052270,5125,0,1757928043,13107.22261959999,31289.102259210005,53304.74325384001 2025-09-15,09:20:45.000,258,11052211,5605,0,1757928044,13107.20241066999,30366.38524047,53304.73626672 2025-09-15,09:20:46.000,258,11052262,5005,0,1757928045,13107.296719009995,30366.159668310007,53304.77818944 2025-09-15,09:20:47.000,258,11052241,5725,0,1757928046,13107.35060949,30827.165721180005,53304.80613792 2025-09-15,09:20:48.000,258,11052265,5365,0,1757928047,13107.417972589996,28982.274466710005,53304.82011216001 2025-09-15,09:20:49.000,258,11052277,5645,0,1757928048,13107.498808309996,36362.22013761,53304.917931840006 2025-09-15,09:20:50.000,258,11052276,4925,0,1757928049,13107.593116650001,32672.338940849993,53304.92491896 2025-09-15,09:20:51.000,258,11052296,5325,0,1757928050,13107.424708899991,28982.267417580006,53304.9738288 2025-09-15,09:20:52.000,258,11052251,5845,0,1757928051,13106.959903509989,27598.607788139998,53304.98081592 2025-09-15,09:20:53.000,258,11052278,5085,0,1757928052,13106.589406459992,27137.510096579994,53304.82011216001 2025-09-15,09:20:54.000,258,11052265,5565,0,1757928053,13106.25259096,31288.707507929998,53304.80613792 2025-09-15,09:20:55.000,258,11052309,5525,0,1757928054,13106.03029273,23908.761837030004,53304.729279600004 2025-09-15,09:20:56.000,258,11052243,5845,0,1757928055,13106.037029039995,29443.562484780006,53304.68735688 2025-09-15,09:20:57.000,258,11052256,4845,0,1757928056,13106.037029039995,27598.523198580006,53304.70831824 2025-09-15,09:20:58.000,258,11052335,5684,0,1757928057,13106.05050166,25753.568501939997,53304.77818944 2025-09-15,09:20:59.000,258,11052276,4805,0,1757928058,13106.10439213999,29443.689369119995,53304.869022000006 2025-09-15,09:21:00.000,258,11052276,5165,0,1757928059,13106.00334748999,28521.36005253,53304.8340864 2025-09-15,09:21:01.000,258,11052249,5485,0,1757928060,13105.82146711999,27137.721570480004,53304.88998336001 2025-09-15,09:21:02.000,258,11052258,5125,0,1757928061,13105.754104019994,27599.016637680004,53304.92491896 2025-09-15,09:21:03.000,258,11052279,5605,0,1757928062,13105.626114129998,28060.37514705,53304.95286744 2025-09-15,09:21:04.000,258,11052251,5485,0,1757928063,13105.410552209993,23447.96725806,53304.966841680005 2025-09-15,09:21:05.000,258,11052269,5605,0,1757928064,13105.127627189991,31288.911932699993,53304.99479016 2025-09-15,09:21:06.000,258,11052291,5485,0,1757928065,13104.87164741,27598.74877074,53304.99479016 2025-09-15,09:21:07.000,258,11052253,5525,0,1757928066,13104.56177714999,28059.656135790006,53304.93190608 2025-09-15,09:21:08.000,258,11052257,5485,0,1757928067,13104.231697959993,32671.739764800004,53304.91094472001 2025-09-15,09:21:09.000,258,11052293,5605,0,1757928068,13104.043081279997,28059.381219720002,53304.8340864 2025-09-15,09:21:10.000,258,11052310,5205,0,1757928069,13103.867937219991,29443.513140869996,53304.79216368001 2025-09-15,09:21:11.000,258,11052324,5285,0,1757928070,13103.63216637,30366.328847430006,53304.70831824 2025-09-15,09:21:12.000,258,11052300,5245,0,1757928071,13103.598484819995,29444.11936605,53304.61748568 2025-09-15,09:21:13.000,258,11052153,5645,0,1757928072,13103.57153958,29444.26739778,53304.414859200006 2025-09-15,09:21:14.000,258,11052290,4925,0,1757928073,13103.62543005999,30366.86458131,53304.33101376 2025-09-15,09:21:15.000,258,11052247,5765,0,1757928074,13103.76689256999,28521.966277710002,53304.26812968001 2025-09-15,09:21:16.000,258,11052274,5205,0,1757928075,13103.861200909996,29905.661152800007,53304.198258480006 2025-09-15,09:21:17.000,258,11052237,5405,0,1757928076,13103.854464600001,29905.640005409994,53304.14934864001 2025-09-15,09:21:18.000,258,11052268,5005,0,1757928077,13103.77362888,29444.26034865,53303.995632 2025-09-15,09:21:19.000,258,11052234,5165,0,1757928078,13103.67258423,31288.982424,53303.98165776001 2025-09-15,09:21:20.000,258,11052280,5285,0,1757928079,13103.517649099995,28521.317757750003,53303.960696400005 2025-09-15,09:21:21.000,258,11052292,5125,0,1757928080,13103.349241349999,29443.3087161,53303.9257608 2025-09-15,09:21:22.000,258,11052226,5125,0,1757928081,13103.039371090003,29904.039852899994,53303.862876720006 2025-09-15,09:21:23.000,258,11052284,5165,0,1757928082,13102.500466289996,26213.911936589997,53303.7510828 2025-09-15,09:21:24.000,258,11052319,5605,0,1757928083,13101.860516839988,32671.253374830005,53303.6113404 2025-09-15,09:21:25.000,258,11052303,5765,0,1757928084,13101.321612039996,32210.219125439995,53303.51352072 2025-09-15,09:21:26.000,258,11052282,4925,0,1757928085,13100.809652479998,36823.064060489996,53303.32486848 2025-09-15,09:21:27.000,258,11052303,5645,0,1757928086,13100.378528640002,29904.77296242,53303.10826776 2025-09-15,09:21:28.000,258,11052268,5245,0,1757928087,13100.142757789996,26214.870618269997,53303.03140944 2025-09-15,09:21:29.000,258,11052344,5285,0,1757928088,13099.88677800999,25292.167697790006,53302.82878296001 2025-09-15,09:21:30.000,258,11052352,5325,0,1757928089,13099.74531549999,30826.74982251,53302.72397616 2025-09-15,09:21:31.000,258,11052270,5245,0,1757928090,13099.462390479988,33593.850558360005,53302.598208 2025-09-15,09:21:32.000,258,11052292,5125,0,1757928091,13099.219883320002,30825.9250743,53302.521349680006 2025-09-15,09:21:33.000,258,11052240,5125,0,1757928092,13099.179465460002,25290.63098745,53302.3885944 2025-09-15,09:21:34.000,258,11052194,5085,0,1757928093,13099.132311289992,25751.47491033,53302.29077472 2025-09-15,09:21:35.000,258,11052223,5445,0,1757928094,13099.098629740001,33130.898945609995,53302.20692928001 2025-09-15,09:21:36.000,258,11052287,5605,0,1757928095,13099.206410699997,32669.519288850002,53302.12308384 2025-09-15,09:21:37.000,258,11052264,5044,0,1757928096,13099.327664279997,30363.262475879994,53302.067186880005 2025-09-15,09:21:38.000,258,11052281,5525,0,1757928097,13099.327664279997,25289.53132317,53302.067186880005 2025-09-15,09:21:39.000,258,11052272,4925,0,1757928098,13099.139047600002,34052.445808770004,53301.948405840005 2025-09-15,09:21:40.000,258,11052289,5645,0,1757928099,13098.95716723,27595.132567049994,53301.92045736001 2025-09-15,09:21:41.000,258,11052269,5485,0,1757928100,13098.68771482999,26672.60587482,53301.80866344 2025-09-15,09:21:42.000,258,11052261,5605,0,1757928101,13098.472152909999,28978.566624330007,53301.780714960005 2025-09-15,09:21:43.000,258,11052301,5525,0,1757928102,13098.323954089989,33129.305842229995,53301.661933920004 2025-09-15,09:21:44.000,258,11052289,5485,0,1757928103,13098.249854679998,28516.665331950004,53301.494243040004 2025-09-15,09:21:45.000,258,11052287,5485,0,1757928104,13098.169018959998,31744.87785762,53301.42437184 2025-09-15,09:21:46.000,258,11052248,5085,0,1757928105,13097.872621319992,25748.986567440006,53301.20078400001 2025-09-15,09:21:47.000,258,11052287,5645,0,1757928106,13097.165308769989,31284.012787350002,53300.93527344001 2025-09-15,09:21:48.000,258,11052233,5485,0,1757928107,13096.141389649994,32668.335035009994,53300.58591744 2025-09-15,09:21:49.000,258,11052277,5605,0,1757928108,13094.861490749994,28979.053014300007,53300.20162584 2025-09-15,09:21:50.000,258,11052298,4965,0,1757928109,13093.507492439989,30824.19098832,53299.79637288 2025-09-15,09:21:51.000,258,11052245,5565,0,1757928110,13091.823414940001,30362.769036779995,53299.23041616 2025-09-15,09:21:52.000,258,11052262,5205,0,1757928111,13090.46268032,28056.385339469998,53298.78324048001 2025-09-15,09:21:53.000,258,11052280,5125,0,1757928112,13089.418552269992,28055.849605590003,53298.27318072001 2025-09-15,09:21:54.000,258,11052280,5205,0,1757928113,13089.1019457,27132.540459929995,53297.73517248 2025-09-15,09:21:55.000,258,11052258,5285,0,1757928114,13089.16257249,28515.361242900006,53297.34389376001 2025-09-15,09:21:56.000,258,11052227,5445,0,1757928115,13089.357925479992,27592.390455479996,53296.87575672 2025-09-15,09:21:57.000,258,11052309,5525,0,1757928116,13089.701477289993,31742.826560789996,53296.61024616 2025-09-15,09:21:58.000,258,11052311,5605,0,1757928117,13090.03829279,30820.257573780007,53296.32377424 2025-09-15,09:21:59.000,258,11052308,5005,0,1757928118,13090.455944009991,29898.076288919998,53296.10717352 2025-09-15,09:22:00.000,258,11052312,5044,0,1757928119,13090.873595229998,29898.23136978,53295.8207016 2025-09-15,09:22:01.000,258,11052285,5845,0,1757928120,13091.39902741,25747.569692310004,53295.70192056 2025-09-15,09:22:02.000,258,11052241,5525,0,1757928121,13091.850360179997,31743.468031619996,53295.58313952 2025-09-15,09:22:03.000,258,11052256,5005,0,1757928122,13092.247802469989,29898.893987999996,53295.5412168 2025-09-15,09:22:04.000,258,11052319,5405,0,1757928123,13092.59809059,28054.080273960004,53295.478332720006 2025-09-15,09:22:05.000,258,11052254,4885,0,1757928124,13093.035950739992,31743.74999682,53295.46435848 2025-09-15,09:22:06.000,258,11052308,5125,0,1757928125,13093.453601959998,26209.2383634,53295.5062812 2025-09-15,09:22:07.000,258,11052253,5325,0,1757928126,13093.81062638999,28976.458934459995,53295.54820392001 2025-09-15,09:22:08.000,258,11052282,4925,0,1757928127,13094.005979379996,28976.480081849993,53295.5412168 2025-09-15,09:22:09.000,258,11052340,5245,0,1757928128,13094.315849639992,29899.15480581,53295.576152400005 2025-09-15,09:22:10.000,258,11052285,5365,0,1757928129,13094.538147869993,28976.931226169996,53295.63903648001 2025-09-15,09:22:11.000,258,11052247,5645,0,1757928130,13094.578565729993,29437.972524690005,53295.79974024 2025-09-15,09:22:12.000,258,11052336,4845,0,1757928131,13094.592038349998,31743.510326400006,53295.84166296 2025-09-15,09:22:13.000,258,11052237,5765,0,1757928132,13094.612247279998,31281.862802699994,53295.85563720001 2025-09-15,09:22:14.000,258,11052307,5684,0,1757928133,13094.605510969988,31281.707721839994,53295.89755992 2025-09-15,09:22:15.000,258,11052284,5005,0,1757928134,13094.396685359992,27592.32701331,53295.75781752001 2025-09-15,09:22:16.000,258,11052300,5044,0,1757928135,13094.107024029996,32204.685558390003,53295.65999784 2025-09-15,09:22:17.000,258,11052265,5605,0,1757928136,13093.83083531999,27592.64422416,53295.611088 2025-09-15,09:22:18.000,258,11052252,5285,0,1757928137,13093.763472219995,28515.10042509,53295.58313952 2025-09-15,09:22:19.000,258,11052345,5445,0,1757928138,13093.79041745999,28976.07123231,53295.51326832 2025-09-15,09:22:20.000,258,11052265,5684,0,1757928139,13093.864516869995,28514.501249039997,53295.52025544001 2025-09-15,09:22:21.000,258,11052208,5565,0,1757928140,13093.763472219995,28975.253533230003,53295.46435848 2025-09-15,09:22:22.000,258,11052267,5765,0,1757928141,13093.588328159989,23901.78319833,53295.38051304001 2025-09-15,09:22:23.000,258,11052303,5405,0,1757928142,13093.480547199993,30358.687590510002,53295.2966676 2025-09-15,09:22:24.000,258,11052264,4805,0,1757928143,13093.433393029998,34048.434853800005,53295.2267964 2025-09-15,09:22:25.000,258,11052264,5005,0,1757928144,13093.386238859988,30358.793327460007,53295.11500248001 2025-09-15,09:22:26.000,258,11052298,4965,0,1757928145,13093.312139449998,31742.62213602,53295.03814416 2025-09-15,09:22:27.000,258,11052267,5405,0,1757928146,13093.285194210002,28975.655333639996,53294.9822472 2025-09-15,09:22:28.000,258,11052221,5645,0,1757928147,13093.318875759993,30359.575780889994,53294.94032448 2025-09-15,09:22:29.000,258,11052283,5725,0,1757928148,13093.345821000003,30359.85069696,53294.84949192001 2025-09-15,09:22:30.000,258,11052279,5884,0,1757928149,13093.264985280002,32204.798344470008,53294.77962072001 2025-09-15,09:22:31.000,258,11052321,5565,0,1757928150,13092.847334059996,29898.626121060006,53294.72372376 2025-09-15,09:22:32.000,258,11052257,5565,0,1757928151,13092.443155459994,29437.119579959995,53294.77962072001 2025-09-15,09:22:33.000,258,11052274,5044,0,1757928152,13091.897514349992,22980.017812139995,53294.70974952001 2025-09-15,09:22:34.000,258,11052248,4965,0,1757928153,13091.35860955,29436.541551300004,53294.77962072001 2025-09-15,09:22:35.000,258,11052235,5605,0,1757928154,13091.008321429988,26207.546572199994,53294.74468512 2025-09-15,09:22:36.000,258,11052256,5044,0,1757928155,13090.826441060002,30358.017923160005,53294.73071088001 2025-09-15,09:22:37.000,258,11052229,5485,0,1757928156,13090.752341649997,24362.450892959998,53294.65385256 2025-09-15,09:22:38.000,258,11052296,5085,0,1757928157,13090.644560690002,31280.67149973,53294.66083968001 2025-09-15,09:22:39.000,258,11052262,5085,0,1757928158,13090.449207699996,28513.443879540006,53294.61192984001 2025-09-15,09:22:40.000,258,11052225,5605,0,1757928159,13090.11912851,25745.899048499996,53294.51411016001 2025-09-15,09:22:41.000,258,11052277,5805,0,1757928160,13089.728422529988,31279.515442410004,53294.402316240004 2025-09-15,09:22:42.000,258,11052308,5085,0,1757928161,13089.533069539997,29895.390570389995,53294.39532912001 2025-09-15,09:22:43.000,258,11052264,5125,0,1757928162,13089.364661790001,32200.836733410004,53294.3184708 2025-09-15,09:22:44.000,258,11052311,5725,0,1757928163,13089.270353449996,29433.461081489993,53294.234625360004 2025-09-15,09:22:45.000,258,11052298,5005,0,1757928164,13089.04131891,25282.750060110004,53294.10885720001 2025-09-15,09:22:46.000,258,11052250,4925,0,1757928165,13088.630403999989,28972.447979489996,53294.03898600001 2025-09-15,09:22:47.000,258,11052278,4925,0,1757928166,13088.131917059996,28972.680600780004,53293.85732088 2025-09-15,09:22:48.000,258,11052279,5565,0,1757928167,13087.71426583999,27589.183101329996,53293.72456560001 2025-09-15,09:22:49.000,258,11052349,5565,0,1757928168,13087.397659269998,29895.080408669994,53293.59181032 2025-09-15,09:22:50.000,258,11052298,5245,0,1757928169,13087.188833660002,25283.010877919995,53293.52892624 2025-09-15,09:22:51.000,258,11052290,5205,0,1757928170,13086.959799119992,30355.82564373,53293.36822248001 2025-09-15,09:22:52.000,258,11052246,5285,0,1757928171,13086.66340148,34506.1348647,53293.27040280001 2025-09-15,09:22:53.000,258,11052311,5645,0,1757928172,13086.218805019998,31738.639377569998,53293.19354448 2025-09-15,09:22:54.000,258,11052310,5125,0,1757928173,13085.666427600001,28048.765229940007,53293.060789200004 2025-09-15,09:22:55.000,258,11052157,5645,0,1757928174,13085.127522799994,30354.06336123,53292.81624000001 2025-09-15,09:22:56.000,258,11052263,5565,0,1757928175,13084.662717409992,28969.889145299996,53292.68348472 2025-09-15,09:22:57.000,258,11052235,5285,0,1757928176,13084.07665843999,32197.643477520003,53292.44592264 2025-09-15,09:22:58.000,258,11052131,5405,0,1757928177,13083.248092310001,30814.0825359,53292.222334800004 2025-09-15,09:22:59.000,258,11052264,4845,0,1757928178,13082.170282710002,26202.534640769998,53291.82406896 2025-09-15,09:23:00.000,258,11052264,5044,0,1757928179,13080.957746909997,25741.500391380003,53291.50964856 2025-09-15,09:23:01.000,258,11052299,5605,0,1757928180,13079.536385499996,26663.745118410006,53291.08343424 2025-09-15,09:23:02.000,258,11052278,5205,0,1757928181,13078.364267559991,29891.65453149,53290.75503960001 2025-09-15,09:23:03.000,258,11052313,5605,0,1757928182,13077.347084749992,23434.87702365,53290.35677376 2025-09-15,09:23:04.000,258,11052269,5405,0,1757928183,13076.592618029994,31735.770381659997,53289.98645640001 2025-09-15,09:23:05.000,258,11052279,5565,0,1757928184,13076.067185849992,29891.273878470005,53289.57421632 2025-09-15,09:23:06.000,258,11052302,5125,0,1757928185,13075.81120607,30352.688780879995,53289.25979592 2025-09-15,09:23:07.000,258,11052249,5725,0,1757928186,13075.64953463,32658.635432130002,53288.9034528 2025-09-15,09:23:08.000,258,11052268,5005,0,1757928187,13075.427236399999,34964.419953389995,53288.58204528 2025-09-15,09:23:09.000,258,11052296,5205,0,1757928188,13074.874858980002,28507.860968580004,53288.23268928 2025-09-15,09:23:10.000,258,11052275,5605,0,1757928189,13073.729686279992,28968.923414489997,53287.932243120005 2025-09-15,09:23:11.000,258,11052260,5125,0,1757928190,13072.550832029992,28046.213444880006,53287.51301592 2025-09-15,09:23:12.000,258,11052292,5085,0,1757928191,13071.695320659994,28045.586072310005,53287.17064704 2025-09-15,09:23:13.000,258,11052342,5085,0,1757928192,13070.74550094999,25738.864016759995,53286.82129104001 2025-09-15,09:23:14.000,258,11052327,5884,0,1757928193,13070.038188400002,29888.792584709998,53286.4579608 2025-09-15,09:23:15.000,258,11052301,5725,0,1757928194,13069.61380087,31271.958775050007,53286.1435404 2025-09-15,09:23:16.000,258,11052266,4845,0,1757928195,13069.243303819989,26198.81974926,53285.78719728 2025-09-15,09:23:17.000,258,11052281,5445,0,1757928196,13068.724607949996,32654.934638880004,53285.43085416 2025-09-15,09:23:18.000,258,11052269,5525,0,1757928197,13068.280011489995,32654.9628354,53285.04656256 2025-09-15,09:23:19.000,258,11052275,5445,0,1757928198,13067.936459679993,28965.709011209998,53284.64130960001 2025-09-15,09:23:20.000,258,11052322,5125,0,1757928199,13067.626589419997,29426.454246270005,53284.29894072 2025-09-15,09:23:21.000,258,11052224,5365,0,1757928200,13067.525544769996,33115.256926140006,53283.9425976 2025-09-15,09:23:22.000,258,11052274,5285,0,1757928201,13067.35713702,31731.58319844,53283.65612568 2025-09-15,09:23:23.000,258,11052319,5525,0,1757928202,13067.12810247999,26658.951710010006,53283.32074392 2025-09-15,09:23:24.000,258,11052317,5645,0,1757928203,13066.912540559999,26197.55795499,53283.12510456 2025-09-15,09:23:25.000,258,11052318,5005,0,1757928204,13066.663297089988,33114.100868819995,53282.901516720005 2025-09-15,09:23:26.000,258,11052329,5485,0,1757928205,13066.555516129993,28501.749372870006,53282.62203192 2025-09-15,09:23:27.000,258,11052250,5205,0,1757928206,13066.407317309997,30806.779637219995,53282.48228952 2025-09-15,09:23:28.000,258,11052233,5445,0,1757928207,13066.366899449997,31267.6940514,53282.35652136 2025-09-15,09:23:29.000,258,11052240,5205,0,1757928208,13066.555516129993,31267.503724890004,53282.25171456001 2025-09-15,09:23:30.000,258,11052301,5565,0,1757928209,13066.723923879988,31267.412086199998,53282.05607520001 2025-09-15,09:23:31.000,258,11052334,5365,0,1757928210,13066.912540559999,27117.180405659994,53282.014152480006 2025-09-15,09:23:32.000,258,11052291,5445,0,1757928211,13067.10789354999,28039.4039853,53281.97921688 2025-09-15,09:23:33.000,258,11052271,5605,0,1757928212,13067.19546558,31267.137170129994,53281.965242640006 2025-09-15,09:23:34.000,258,11052289,5565,0,1757928213,13067.11462986,31267.0596297,53281.88838432001 2025-09-15,09:23:35.000,258,11052291,5565,0,1757928214,13067.18872926999,29422.464438690004,53281.825500240004 2025-09-15,09:23:36.000,258,11052253,5565,0,1757928215,13067.25609237,29883.583277640006,53281.74864192001 2025-09-15,09:23:37.000,258,11052279,5485,0,1757928216,13067.350400709991,23428.060514940007,53281.67178360001 2025-09-15,09:23:38.000,258,11052137,5525,0,1757928217,13067.512072149992,30806.814882870007,53281.53902832 2025-09-15,09:23:39.000,258,11052120,5085,0,1757928218,13067.700688830002,32652.10793775,53281.490118480004 2025-09-15,09:23:40.000,258,11052319,5365,0,1757928219,13067.592907869992,30808.49962494,53281.343388960006 2025-09-15,09:23:41.000,258,11052193,5645,0,1757928220,13067.00684889999,23892.358511519997,53281.09185264 2025-09-15,09:23:42.000,258,11052291,5525,0,1757928221,13066.11091966999,31732.22466927,53280.87525192 2025-09-15,09:23:43.000,258,11052075,5605,0,1757928222,13065.309298779997,28042.731174660003,53280.59576712001 2025-09-15,09:23:44.000,258,11052289,5525,0,1757928223,13064.66934932999,27119.957762880003,53280.435063360004 2025-09-15,09:23:45.000,258,11052330,5005,0,1757928224,13064.372951689998,28041.546920819994,53280.30230808 2025-09-15,09:23:46.000,258,11052344,5365,0,1757928225,13064.251698109998,25735.353550019994,53280.14160432001 2025-09-15,09:23:47.000,258,11052326,4965,0,1757928226,13064.292115969998,31729.531901609997,53280.04378464001 2025-09-15,09:23:48.000,258,11052227,5565,0,1757928227,13064.440314789994,33573.330540929994,53279.96692632 2025-09-15,09:23:49.000,258,11052319,5765,0,1757928228,13064.447051099989,30805.863250320006,53279.90404224001 2025-09-15,09:23:50.000,258,11052273,5565,0,1757928229,13064.238225489993,31266.509797560007,53279.77128696 2025-09-15,09:23:51.000,258,11052302,4925,0,1757928230,13063.867728439996,30805.531941210007,53279.63154456 2025-09-15,09:23:52.000,258,11052289,5605,0,1757928231,13063.49049507999,26655.892387590007,53279.45686656 2025-09-15,09:23:53.000,258,11052331,5565,0,1757928232,13063.018953379993,30806.74439157,53279.31013704 2025-09-15,09:23:54.000,258,11052278,4925,0,1757928233,13062.614774779991,32652.009249929994,53279.06558784001 2025-09-15,09:23:55.000,258,11052283,5765,0,1757928234,13062.25775035,30346.816855590005,53278.78610304 2025-09-15,09:23:56.000,258,11052274,5245,0,1757928235,13061.974825329999,34036.68395409,53278.62539928 2025-09-15,09:23:57.000,258,11052287,5405,0,1757928236,13061.745790790003,29425.636547190006,53278.422772800004 2025-09-15,09:23:58.000,258,11052349,5525,0,1757928237,13061.577383039992,28964.609346929996,53278.29700464001 2025-09-15,09:23:59.000,258,11052298,5245,0,1757928238,13061.395502669991,30347.930618130005,53278.206172080005 2025-09-15,09:24:00.000,258,11052324,4965,0,1757928239,13061.206885989995,27119.753338110007,53278.0734168 2025-09-15,09:24:01.000,258,11052280,5085,0,1757928240,13061.065423479995,28041.765443850003,53277.91271304001 2025-09-15,09:24:02.000,258,11052293,5605,0,1757928241,13061.07215978999,29424.811798979994,53277.870790320005 2025-09-15,09:24:03.000,258,11052299,5445,0,1757928242,13061.105841339995,32190.897460110005,53277.77995776 2025-09-15,09:24:04.000,258,11052335,5684,0,1757928243,13061.11931396,27578.806781969994,53277.68213808 2025-09-15,09:24:05.000,258,11052345,5565,0,1757928244,13061.03847824,34495.62461187001,53277.584318400004 2025-09-15,09:24:06.000,258,11052282,4925,0,1757928245,13060.856597869999,36801.71224572,53277.32579496 2025-09-15,09:24:07.000,258,11052262,5044,0,1757928246,13060.486100820002,28501.897404600008,53277.12316848001 2025-09-15,09:24:08.000,258,11052295,5605,0,1757928247,13060.095394839991,27580.237755359994,53276.90656776001 2025-09-15,09:24:09.000,258,11052269,5285,0,1757928248,13059.516072179998,30347.747340750007,53276.66900568001 2025-09-15,09:24:10.000,258,11052283,5365,0,1757928249,13058.707714979995,26659.050397829997,53276.33362392001 2025-09-15,09:24:11.000,258,11052234,5285,0,1757928250,13057.946511950002,29426.003101950002,53275.94933232001 2025-09-15,09:24:12.000,258,11052304,4965,0,1757928251,13057.549069659995,31270.224689070004,53275.739718720004 2025-09-15,09:24:13.000,258,11052324,5125,0,1757928252,13057.407607149995,25735.896333030003,53275.53010512 2025-09-15,09:24:14.000,258,11052272,5125,0,1757928253,13057.764631580001,25735.268960460002,53275.39734984001 2025-09-15,09:24:15.000,258,11052256,5285,0,1757928254,13058.148601249988,34035.48560199,53275.27158168 2025-09-15,09:24:16.000,258,11052288,5165,0,1757928255,13058.566252469995,27579.497596710004,53275.257607440006 2025-09-15,09:24:17.000,258,11052235,5405,0,1757928256,13058.950222139996,26196.077637690003,53275.236646080004 2025-09-15,09:24:18.000,258,11052273,5684,0,1757928257,13059.266828710002,30346.288170839995,53275.2436332 2025-09-15,09:24:19.000,258,11052237,5765,0,1757928258,13059.455445389998,31729.440262920005,53275.257607440006 2025-09-15,09:24:20.000,258,11052247,5605,0,1757928259,13059.61038051999,27117.91351518,53275.39036272 2025-09-15,09:24:21.000,258,11052243,5725,0,1757928260,13059.637325759999,28040.066603519997,53275.404336960004 2025-09-15,09:24:22.000,258,11052273,5765,0,1757928261,13059.590171589989,33112.63464978,53275.37638848001 2025-09-15,09:24:23.000,258,11052252,5165,0,1757928262,13059.421763839993,28962.367723589996,53275.44625968001 2025-09-15,09:24:24.000,258,11052256,4925,0,1757928263,13059.307246570002,26195.696984669994,53275.43927256 2025-09-15,09:24:25.000,258,11052227,5645,0,1757928264,13059.098420959992,30807.399960659997,53275.41132408 2025-09-15,09:24:26.000,258,11052226,5165,0,1757928265,13058.82223225,28040.715123479997,53275.43927256 2025-09-15,09:24:27.000,258,11052292,5165,0,1757928266,13058.195755419998,31729.743375510006,53275.48119528 2025-09-15,09:24:28.000,258,11052263,5684,0,1757928267,13057.49517917999,27579.22972977,53275.425298320006 2025-09-15,09:24:29.000,258,11052281,5605,0,1757928268,13057.31329880999,28501.19954073,53275.49516952001 2025-09-15,09:24:30.000,258,11052281,5565,0,1757928269,13057.45476131999,31268.02536051,53275.53010512 2025-09-15,09:24:31.000,258,11052269,5645,0,1757928270,13057.872412539997,29423.599348620002,53275.57901496 2025-09-15,09:24:32.000,258,11052289,5445,0,1757928271,13058.276591139998,28501.551997229995,53275.59997632 2025-09-15,09:24:33.000,258,11052284,5044,0,1757928272,13058.69424235999,29885.042447550004,53275.65587328 2025-09-15,09:24:34.000,258,11052299,5445,0,1757928273,13059.111893579997,28501.615439400004,53275.72574448 2025-09-15,09:24:35.000,258,11052203,5925,0,1757928274,13059.428500149988,27118.181382120005,53275.83055128001 2025-09-15,09:24:36.000,258,11052261,5525,0,1757928275,13059.75184302999,28040.644632180003,53275.907409600004 2025-09-15,09:24:37.000,258,11052351,5485,0,1757928276,13060.169494249996,27579.589235399995,53276.04715200001 2025-09-15,09:24:38.000,258,11052255,5525,0,1757928277,13060.681453809993,26657.379754020003,53276.17292016 2025-09-15,09:24:39.000,258,11052222,5165,0,1757928278,13061.21362229999,27118.526789490003,53276.312662560005 2025-09-15,09:24:40.000,258,11052258,5365,0,1757928279,13061.584119350002,28502.101829370004,53276.41746936 2025-09-15,09:24:41.000,258,11052272,5245,0,1757928280,13061.806417579988,25274.4532341,53276.5362504 2025-09-15,09:24:42.000,258,11052258,5165,0,1757928281,13062.06913366999,21124.482371370003,53276.578173120004 2025-09-15,09:24:43.000,258,11052258,5325,0,1757928282,13062.33858607,28964.538855630002,53276.66900568001 2025-09-15,09:24:44.000,258,11052235,5605,0,1757928283,13062.493521199991,30349.11487197,53276.68297992 2025-09-15,09:24:45.000,258,11052244,5005,0,1757928284,13062.33858607,32656.379710530004,53276.63407008 2025-09-15,09:24:46.000,258,11052282,5125,0,1757928285,13061.974825329999,31273.96072797,53276.6061216 2025-09-15,09:24:47.000,258,11052208,5085,0,1757928286,13061.617800899992,31274.165152739995,53276.59214736001 2025-09-15,09:24:48.000,258,11052338,5365,0,1757928287,13061.597591969992,28967.93653629,53276.62009584001 2025-09-15,09:24:49.000,258,11052265,5485,0,1757928288,13061.826626509988,30812.108779500006,53276.59214736001 2025-09-15,09:24:50.000,258,11052275,5605,0,1757928289,13062.284695589995,27122.08660014,53276.75983824001 2025-09-15,09:24:51.000,258,11052282,5285,0,1757928290,13062.810127769997,32194.358582939996,53276.89259352 2025-09-15,09:24:52.000,258,11052275,5525,0,1757928291,13063.503967699995,28043.647561560007,53277.02534880001 2025-09-15,09:24:53.000,258,11052131,5725,0,1757928292,13064.305588589988,27582.183315240007,53277.15810408 2025-09-15,09:24:54.000,258,11052091,5645,0,1757928293,13065.376661879993,24814.948645919998,53277.39566616 2025-09-15,09:24:55.000,258,11052268,5044,0,1757928294,13066.319745280001,28965.321309060004,53277.54239568 2025-09-15,09:24:56.000,258,11052226,4925,0,1757928295,13067.08768461999,34499.818844220004,53277.79393200001 2025-09-15,09:24:57.000,258,11052284,5125,0,1757928296,13067.431236429991,26660.988908579995,53278.02450696 2025-09-15,09:24:58.000,258,11052247,5645,0,1757928297,13067.579435250002,28967.238672420004,53278.220146319996 2025-09-15,09:24:59.000,258,11052325,5205,0,1757928298,13067.518808460001,31272.959751510003,53278.38085008 2025-09-15,09:25:00.000,258,11052243,5245,0,1757928299,13067.040530449995,28044.465260640005,53278.61841216 2025-09-15,09:25:01.000,258,11052277,5445,0,1757928300,13066.420789930002,27122.009059710006,53278.71623184 2025-09-15,09:25:02.000,258,11052260,5085,0,1757928301,13065.679795829994,26199.827774849997,53278.7371932 2025-09-15,09:25:03.000,258,11052267,5565,0,1757928302,13064.601986229995,25277.794521720003,53278.71623184 2025-09-15,09:25:04.000,258,11052201,5405,0,1757928303,13063.935091539992,26661.58808463,53278.709244720005 2025-09-15,09:25:05.000,258,11052152,5085,0,1757928304,13063.766683789996,31273.31925714,53278.709244720005 2025-09-15,09:25:06.000,258,11052302,5325,0,1757928305,13063.935091539992,28967.520637620008,53278.611425040006 2025-09-15,09:25:07.000,258,11052291,5565,0,1757928306,13064.386424309989,30812.433039480005,53278.58347656001 2025-09-15,09:25:08.000,258,11052283,5445,0,1757928307,13064.945538039996,28507.050318630005,53278.64636064 2025-09-15,09:25:09.000,258,11052252,5205,0,1757928308,13065.437288669993,30352.343373509997,53278.667322 2025-09-15,09:25:10.000,258,11052299,5805,0,1757928309,13065.87514882,29430.387660809996,53278.70225760001 2025-09-15,09:25:11.000,258,11052315,5565,0,1757928310,13066.1984917,30352.79451783,53278.876935600005 2025-09-15,09:25:12.000,258,11052260,5325,0,1757928311,13066.440998860002,33119.754271080004,53279.00969088 2025-09-15,09:25:13.000,258,11052216,5085,0,1757928312,13066.757605429993,32197.460200140005,53279.18436888001 2025-09-15,09:25:14.000,258,11052236,5165,0,1757928313,13067.283037609996,30814.09663416,53279.38699536 2025-09-15,09:25:15.000,258,11052222,5085,0,1757928314,13067.956668609993,30353.224514760004,53279.56866048001 2025-09-15,09:25:16.000,258,11052229,5645,0,1757928315,13068.778498430001,28047.686713050003,53279.75731272001 2025-09-15,09:25:17.000,258,11052231,5325,0,1757928316,13069.62727348999,31276.33628478,53280.001861920005 2025-09-15,09:25:18.000,258,11052238,5085,0,1757928317,13070.529939029999,28048.307036490005,53280.316282320004 2025-09-15,09:25:19.000,258,11052183,5485,0,1757928318,13071.257460510002,27126.132800759995,53280.651664080004 2025-09-15,09:25:20.000,258,11052203,5405,0,1757928319,13071.95130044,29893.381568340003,53280.98005872001 2025-09-15,09:25:21.000,258,11052244,5085,0,1757928320,13072.611458819993,26665.1056005,53281.294479120006 2025-09-15,09:25:22.000,258,11052234,5165,0,1757928321,13073.08300051999,28970.854876109996,53281.678770720006 2025-09-15,09:25:23.000,258,11052253,5565,0,1757928322,13073.675795800002,30353.92237863,53282.00017824 2025-09-15,09:25:24.000,258,11052249,5405,0,1757928323,13074.335954179995,24358.334201039994,53282.33556 2025-09-15,09:25:25.000,258,11052292,5125,0,1757928324,13075.016321490002,31276.089565229995,53282.58709632001 2025-09-15,09:25:26.000,258,11052307,5645,0,1757928325,13075.299246509989,30815.619246240007,53282.84561976001 2025-09-15,09:25:27.000,258,11052302,5085,0,1757928326,13075.157783999988,25743.333165179996,53283.020297760006 2025-09-15,09:25:28.000,258,11052248,5044,0,1757928327,13074.800759569996,26666.19821565,53283.04824624 2025-09-15,09:25:29.000,258,11052316,5085,0,1757928328,13074.275327389994,27588.8235957,53283.118117440004 2025-09-15,09:25:30.000,258,11052309,5684,0,1757928329,13073.797049380002,29433.728948429998,53283.20196288 2025-09-15,09:25:31.000,258,11052283,5684,0,1757928330,13073.40634339999,26205.185113650004,53283.14606592 2025-09-15,09:25:32.000,258,11052262,5085,0,1757928331,13073.15036362,23437.57684044,53283.187988640006 2025-09-15,09:25:33.000,258,11052282,5165,0,1757928332,13072.907856459999,29432.460105029997,53283.1740144 2025-09-15,09:25:34.000,258,11052276,5285,0,1757928333,13072.746185019998,29432.241582000002,53283.236898480005 2025-09-15,09:25:35.000,258,11052302,4925,0,1757928334,13072.806811809998,31277.189229509997,53283.14606592 2025-09-15,09:25:36.000,258,11052307,5485,0,1757928335,13072.995428489994,25743.319066919998,53283.21593712 2025-09-15,09:25:37.000,258,11052250,5285,0,1757928336,13073.318771369995,28971.961589519997,53283.22991136001 2025-09-15,09:25:38.000,258,11052336,5125,0,1757928337,13073.763367829997,30355.741054169994,53283.27183408 2025-09-15,09:25:39.000,258,11052162,5205,0,1757928338,13074.295536319994,25743.875948190005,53283.37664088001 2025-09-15,09:25:40.000,258,11052269,5684,0,1757928339,13074.814232190001,30355.430892450007,53283.51638328001 2025-09-15,09:25:41.000,258,11052254,5245,0,1757928340,13075.42050008999,28510.384557120007,53283.59324160001 2025-09-15,09:25:42.000,258,11052263,5605,0,1757928341,13075.78426082999,28049.188177739998,53283.71900976 2025-09-15,09:25:43.000,258,11052260,5125,0,1757928342,13076.201912049997,29432.953544129996,53283.858752160006 2025-09-15,09:25:44.000,258,11052302,5205,0,1757928343,13076.65998112999,26204.93134497,53284.026443040006 2025-09-15,09:25:45.000,258,11052304,5044,0,1757928344,13077.178676999996,30355.966626330002,53284.194133920006 2025-09-15,09:25:46.000,258,11052284,5125,0,1757928345,13077.717581799989,33123.264737820005,53284.28496648001 2025-09-15,09:25:47.000,258,11052319,5605,0,1757928346,13078.115024089995,26205.326096250006,53284.480605840006 2025-09-15,09:25:48.000,258,11052283,5645,0,1757928347,13078.12176039999,26666.303952600007,53284.75310352 2025-09-15,09:25:49.000,258,11052264,5125,0,1757928348,13077.441393089997,33583.79144985,53284.83694896001 2025-09-15,09:25:50.000,258,11052247,5365,0,1757928349,13076.080658469997,28971.989786039994,53284.89983304 2025-09-15,09:25:51.000,258,11052220,5325,0,1757928350,13074.32921787,31278.302992049998,53284.76707776001 2025-09-15,09:25:52.000,258,11052256,5005,0,1757928351,13073.08973683,32201.541646409998,53284.627335360005 2025-09-15,09:25:53.000,258,11052291,5605,0,1757928352,13072.288115939991,33124.94243076,53284.34785056 2025-09-15,09:25:54.000,258,11052262,4965,0,1757928353,13072.00519091999,26207.722800450007,53284.06137864 2025-09-15,09:25:55.000,258,11052263,5565,0,1757928354,13072.11297188,29436.696632160005,53283.93561048 2025-09-15,09:25:56.000,258,11052243,5485,0,1757928355,13072.328533799991,31742.95344513,53283.858752160006 2025-09-15,09:25:57.000,258,11052252,5285,0,1757928356,13072.456523690002,26669.490159359993,53283.78189384001 2025-09-15,09:25:58.000,258,11052261,5525,0,1757928357,13072.604722509997,34048.41370641001,53283.82381656 2025-09-15,09:25:59.000,258,11052285,5405,0,1757928358,13073.10994576,26207.673456539997,53283.76093248001 2025-09-15,09:26:00.000,258,11052264,5445,0,1757928359,13073.837467240002,28974.668455439998,53283.837790800004 2025-09-15,09:26:02.000,258,11052325,5845,0,1757928361,13075.279037579989,30819.573808169996,53283.977533200006 2025-09-15,09:26:03.000,258,11052249,5884,0,1757928362,13075.79099714,30819.602004689994,53284.11727560001 2025-09-15,09:26:04.000,258,11052295,5605,0,1757928363,13076.053713230001,32664.338178299993,53284.23605664001 2025-09-15,09:26:05.000,258,11052309,5765,0,1757928364,13076.020031679996,28052.071271909997,53284.33387632001 2025-09-15,09:26:06.000,258,11052289,5645,0,1757928365,13075.885305479991,28513.02798087,53284.459644480004 2025-09-15,09:26:07.000,258,11052314,5085,0,1757928366,13075.972877510001,30818.833649520006,53284.48759296 2025-09-15,09:26:08.000,258,11052327,5405,0,1757928367,13076.208648359992,28051.71881541,53284.59239976 2025-09-15,09:26:09.000,258,11052260,5285,0,1757928368,13076.377056109988,31741.874928239995,53284.676245200004 2025-09-15,09:26:10.000,258,11052278,5165,0,1757928369,13076.404001349998,25285.971512520002,53284.70419368 2025-09-15,09:26:11.000,258,11052276,5005,0,1757928370,13075.952668580001,31743.644259869994,53284.73214216 2025-09-15,09:26:12.000,258,11052279,5725,0,1757928371,13074.962431009997,29438.169900330002,53284.59239976 2025-09-15,09:26:13.000,258,11052252,5005,0,1757928372,13074.140601189989,30821.864775420006,53284.55746416 2025-09-15,09:26:14.000,258,11052334,5245,0,1757928373,13073.34571660999,30360.266595630004,53284.38278616001 2025-09-15,09:26:15.000,258,11052292,5245,0,1757928374,13073.056055279994,29437.3874469,53284.243043760005 2025-09-15,09:26:16.000,258,11052312,5125,0,1757928375,13073.258144579995,31743.11557512,53284.15919832 2025-09-15,09:26:17.000,258,11052254,5245,0,1757928376,13073.978929749988,28975.697628420006,53284.005481680004 2025-09-15,09:26:18.000,258,11052256,5085,0,1757928377,13074.814232190001,24824.84562444,53283.87971352001 2025-09-15,09:26:19.000,258,11052310,5485,0,1757928378,13075.60238045999,32665.339154760004,53283.87971352001 2025-09-15,09:26:20.000,258,11052285,5805,0,1757928379,13076.343374559998,29898.026945010002,53283.84477792 2025-09-15,09:26:21.000,258,11052279,5565,0,1757928380,13077.037214489996,31742.756069490002,53283.90067488001 2025-09-15,09:26:22.000,258,11052244,5165,0,1757928381,13077.872516929994,29897.702685030003,53283.92862336001 2025-09-15,09:26:23.000,258,11052303,5925,0,1757928382,13078.445103279992,31742.382465600007,53284.15919832 2025-09-15,09:26:24.000,258,11052299,5405,0,1757928383,13078.984008079999,29897.385474180002,53284.23605664001 2025-09-15,09:26:25.000,258,11052285,5605,0,1757928384,13079.48249501999,31280.798384070004,53284.480605840006 2025-09-15,09:26:26.000,258,11052274,5245,0,1757928385,13079.893409930002,25285.146764310004,53284.58541264 2025-09-15,09:26:27.000,258,11052270,5044,0,1757928386,13080.055081369988,30819.876920759998,53284.75310352 2025-09-15,09:26:28.000,258,11052286,5205,0,1757928387,13079.859728379997,27591.741935519996,53284.88585880001 2025-09-15,09:26:29.000,258,11052281,5725,0,1757928388,13079.48923133,25747.062154950007,53285.02560120001 2025-09-15,09:26:30.000,258,11052317,5805,0,1757928389,13079.13894320999,28975.232385840005,53285.011626960004 2025-09-15,09:26:31.000,258,11052300,5085,0,1757928390,13078.896436049989,32203.162946309996,53285.15835648 2025-09-15,09:26:32.000,258,11052210,5005,0,1757928391,13078.694346750002,28512.823556100004,53285.200279200006 2025-09-15,09:26:33.000,258,11052292,5044,0,1757928392,13078.626983649992,29895.876960359994,53285.29111176001 2025-09-15,09:26:34.000,258,11052276,5285,0,1757928393,13078.620247339997,28973.124695970007,53285.3749572 2025-09-15,09:26:35.000,258,11052307,5684,0,1757928394,13078.701083059997,26205.784289699994,53285.4448284 2025-09-15,09:26:36.000,258,11052290,5005,0,1757928395,13078.350794940001,29895.087457800008,53285.47277688 2025-09-15,09:26:37.000,258,11052285,5445,0,1757928396,13077.589591909993,29433.898127549997,53285.47277688 2025-09-15,09:26:38.000,258,11052267,5765,0,1757928397,13076.74755316,32662.632288840003,53285.40290568 2025-09-15,09:26:39.000,258,11052301,5485,0,1757928398,13076.181703119997,30357.059241480005,53285.305086 2025-09-15,09:26:40.000,258,11052255,5485,0,1757928399,13075.844887619991,28512.37946091,53285.17233072001 2025-09-15,09:26:41.000,258,11052258,5165,0,1757928400,13075.71016142,25744.961514209994,53285.04656256 2025-09-15,09:26:42.000,258,11052297,5245,0,1757928401,13075.656270939995,34046.11569003,53285.03957544 2025-09-15,09:26:43.000,258,11052256,5245,0,1757928402,13075.615853079995,29433.743046689997,53284.913807280005 2025-09-15,09:26:44.000,258,11052352,5044,0,1757928403,13075.58217152999,29894.290906110007,53284.815987600006 2025-09-15,09:26:45.000,258,11052298,4965,0,1757928404,13075.737106659995,28971.242578260004,53284.77406488 2025-09-15,09:26:46.000,258,11052277,5605,0,1757928405,13076.100867399997,31737.913317180006,53284.781052 2025-09-15,09:26:47.000,258,11052347,5565,0,1757928406,13076.302956699998,29431.896174630005,53284.697206560006 2025-09-15,09:26:48.000,258,11052320,5044,0,1757928407,13076.228857289992,27126.153948150008,53284.648296720006 2025-09-15,09:26:49.000,258,11052328,5005,0,1757928408,13076.168230499992,30354.436965119996,53284.61336112 2025-09-15,09:26:50.000,258,11052274,5165,0,1757928409,13076.181703119997,33121.305079679994,53284.54348992 2025-09-15,09:26:51.000,258,11052282,5165,0,1757928410,13076.249066219993,29893.050259230004,53284.4666316 2025-09-15,09:26:52.000,258,11052260,5365,0,1757928411,13076.067185849992,32198.905271790005,53284.45265736001 2025-09-15,09:26:53.000,258,11052305,5485,0,1757928412,13075.87183286,28970.587009170005,53284.340863440004 2025-09-15,09:26:54.000,258,11052341,5525,0,1757928413,13075.64279831999,31737.603155460005,53284.27797936 2025-09-15,09:26:55.000,258,11052277,5645,0,1757928414,13075.413763779994,28970.692746119996,53284.20810816 2025-09-15,09:26:56.000,258,11052336,4925,0,1757928415,13075.124102449998,29893.529600070004,53284.05439152 2025-09-15,09:26:57.000,258,11052294,4925,0,1757928416,13074.713187540001,30355.212369419998,53283.809842320006 2025-09-15,09:26:58.000,258,11052267,5445,0,1757928417,13074.28206369999,22515.409653840004,53283.691061280006 2025-09-15,09:26:59.000,258,11052260,5205,0,1757928418,13073.655586870002,30355.783348950004,53283.502409040004 2025-09-15,09:27:00.000,258,11052276,4965,0,1757928419,13073.08300051999,32200.463129519994,53283.34869240001 2025-09-15,09:27:01.000,258,11052284,5044,0,1757928420,13072.490205239992,28049.343258599998,53283.08318184 2025-09-15,09:27:02.000,258,11052304,5245,0,1757928421,13072.11297188,34505.14093737,53282.94343944001 2025-09-15,09:27:03.000,258,11052327,5565,0,1757928422,13071.98498198999,30353.880083850003,53282.92247808001 2025-09-15,09:27:04.000,258,11052283,5765,0,1757928423,13071.580803389988,28508.819650260004,53282.7198516 2025-09-15,09:27:05.000,258,11052294,5125,0,1757928424,13070.78591880999,27586.687709310005,53282.48228952 2025-09-15,09:27:06.000,258,11052255,5485,0,1757928425,13069.68790027999,31738.251675420004,53282.24472744 2025-09-15,09:27:07.000,258,11052275,5485,0,1757928426,13068.54946388999,24821.419747260006,53281.91633280001 2025-09-15,09:27:08.000,258,11052366,5125,0,1757928427,13067.586171559997,28050.485217659996,53281.64383512 2025-09-15,09:27:09.000,258,11052284,5285,0,1757928428,13066.892331629999,28050.689642430007,53281.36435032001 2025-09-15,09:27:10.000,258,11052316,4925,0,1757928429,13066.366899449997,33584.78537718,53281.11980112001 2025-09-15,09:27:11.000,258,11052298,5005,0,1757928430,13066.07723812,30817.085465280004,53280.91717464 2025-09-15,09:27:12.000,258,11052288,5125,0,1757928431,13065.841467269995,25282.32711231,53280.75647088 2025-09-15,09:27:13.000,258,11052302,5285,0,1757928432,13065.598960109994,30816.133832730004,53280.5189088 2025-09-15,09:27:14.000,258,11052297,5565,0,1757928433,13065.410343429998,26665.352320050006,53280.37916640001 2025-09-15,09:27:15.000,258,11052297,5405,0,1757928434,13065.188045199997,30354.937453349994,53280.218462640005 2025-09-15,09:27:16.000,258,11052262,5125,0,1757928435,13064.63566778,32661.032136330003,53280.03679752 2025-09-15,09:27:17.000,258,11052179,5405,0,1757928436,13063.73973855,26204.825608019994,53279.79224832 2025-09-15,09:27:18.000,258,11052237,5684,0,1757928437,13062.810127769997,26666.762146049994,53279.561673359996 2025-09-15,09:27:19.000,258,11052246,4845,0,1757928438,13061.846835439988,29895.785321670002,53279.30314992001 2025-09-15,09:27:20.000,258,11052309,5645,0,1757928439,13061.045214549995,24822.723836310004,53279.00969088 2025-09-15,09:27:21.000,258,11052282,5205,0,1757928440,13060.560200229993,32201.414762069995,53278.79309016 2025-09-15,09:27:22.000,258,11052313,5925,0,1757928441,13060.317693069992,28050.012925949995,53278.62539928 2025-09-15,09:27:23.000,258,11052257,5565,0,1757928442,13060.095394839991,31278.028075979993,53278.541553840005 2025-09-15,09:27:24.000,258,11052324,5445,0,1757928443,13059.745106719995,30355.50843288,53278.387837199996 2025-09-15,09:27:25.000,258,11052268,5085,0,1757928444,13059.280301329993,27588.055240529997,53278.255081920004 2025-09-15,09:27:26.000,258,11052312,5085,0,1757928445,13059.010848929996,28509.947511060003,53278.220146319996 2025-09-15,09:27:27.000,258,11052270,5085,0,1757928446,13058.936749519991,31276.611200850006,53278.12232664 2025-09-15,09:27:28.000,258,11052318,4925,0,1757928447,13058.943485830001,29431.353391619996,53277.98258424001 2025-09-15,09:27:29.000,258,11052207,5565,0,1757928448,13058.855913799991,31275.448094399995,53277.96861 2025-09-15,09:27:30.000,258,11052188,5285,0,1757928449,13058.687506049995,26663.18118801,53277.919700160004 2025-09-15,09:27:31.000,258,11052269,5565,0,1757928450,13058.296800069998,30352.399766550006,53277.81489336001 2025-09-15,09:27:32.000,258,11052192,5165,0,1757928451,13057.59622382999,27124.532648249995,53277.68213808 2025-09-15,09:27:33.000,258,11052261,5605,0,1757928452,13056.895647589998,30353.224514760004,53277.56335704 2025-09-15,09:27:34.000,258,11052203,5725,0,1757928453,13056.147917179995,25741.909240919995,53277.29784648 2025-09-15,09:27:35.000,258,11052246,5245,0,1757928454,13055.386714150001,25742.212353509996,53277.081245760004 2025-09-15,09:27:36.000,258,11052201,5485,0,1757928455,13054.477312299998,33121.24163751,53276.85765792001 2025-09-15,09:27:37.000,258,11052208,5005,0,1757928456,13053.419711629998,30815.330231910004,53276.6061216 2025-09-15,09:27:38.000,258,11052178,5044,0,1757928457,13052.247593689994,25281.290890200005,53276.37554664001 2025-09-15,09:27:39.000,258,11052229,5605,0,1757928458,13050.839704899998,26664.45708054,53276.00522928 2025-09-15,09:27:40.000,258,11052172,5165,0,1757928459,13049.425079799992,28969.54373793,53275.60696344 2025-09-15,09:27:41.000,258,11052251,5485,0,1757928460,13048.037399939996,30352.427963070004,53275.257607440006 2025-09-15,09:27:42.000,258,11052197,5645,0,1757928461,13046.912436170001,30813.187296389995,53274.754534800006 2025-09-15,09:27:43.000,258,11052210,4885,0,1757928462,13046.285959339999,29890.977815010003,53274.31434624 2025-09-15,09:27:44.000,258,11052201,5445,0,1757928463,13045.740318229997,28969.134888390006,53273.78332512 2025-09-15,09:27:45.000,258,11052235,5325,0,1757928464,13045.255303909995,31736.623326390007,53273.343136560004 2025-09-15,09:27:46.000,258,11052246,4885,0,1757928465,13044.756816970003,26202.619230330005,53272.82608968 2025-09-15,09:27:47.000,258,11052186,5044,0,1757928466,13044.359374679996,23435.694722729997,53272.385901120004 2025-09-15,09:27:48.000,258,11052324,4925,0,1757928467,13043.82046987999,27586.638365399995,53271.82693152001 2025-09-15,09:27:49.000,258,11052239,5445,0,1757928468,13043.160311499996,32198.693797889995,53271.40770432 2025-09-15,09:27:50.000,258,11052287,5485,0,1757928469,13042.574252529994,31737.589057200006,53270.946554400005 2025-09-15,09:27:51.000,258,11052277,5525,0,1757928470,13042.210491789992,26203.218406379994,53270.47841736 2025-09-15,09:27:52.000,258,11052218,5285,0,1757928471,13042.055556660001,28970.206356149996,53270.12207424 2025-09-15,09:27:53.000,258,11052277,5805,0,1757928472,13042.062292969997,22513.478192220005,53269.8286152 2025-09-15,09:27:54.000,258,11052260,4925,0,1757928473,13042.042084039997,25741.36645791,53269.63297584 2025-09-15,09:27:55.000,258,11052238,5125,0,1757928474,13041.72547746999,31736.292017279993,53269.367465280004 2025-09-15,09:27:56.000,258,11052332,5125,0,1757928475,13041.314562559994,27585.369521999994,53269.16483880001 2025-09-15,09:27:57.000,258,11052282,5005,0,1757928476,13040.923856579997,30351.84288528,53268.94125096 2025-09-15,09:27:58.000,258,11052299,5405,0,1757928477,13040.667876799991,28506.422946060004,53268.75259872 2025-09-15,09:27:59.000,258,11052203,5565,0,1757928478,13040.40516070999,26200.180231349994,53268.63381768 2025-09-15,09:28:00.000,258,11052124,4965,0,1757928479,13039.913410079993,29889.011107740007,53268.38926848 2025-09-15,09:28:01.000,258,11052245,5405,0,1757928480,13039.361032659996,29888.538816030006,53268.22856472 2025-09-15,09:28:02.000,258,11052285,5245,0,1757928481,13038.896227269994,29426.877194069995,53268.046899600005 2025-09-15,09:28:03.000,258,11052214,5245,0,1757928482,13038.404476639997,27582.007086989994,53267.81632464 2025-09-15,09:28:04.000,258,11052279,5445,0,1757928483,13037.710636709999,29887.742264340006,53267.53683984001 2025-09-15,09:28:05.000,258,11052288,4925,0,1757928484,13037.205413459997,29887.80570651,53267.313252 2025-09-15,09:28:06.000,258,11052279,5565,0,1757928485,13036.95616999,32193.590227769993,53267.089664160005 2025-09-15,09:28:07.000,258,11052244,4925,0,1757928486,13036.65303604,30348.889299810005,53266.754282400005 2025-09-15,09:28:08.000,258,11052239,5605,0,1757928487,13036.376847329993,28043.203466370003,53266.50274608 2025-09-15,09:28:09.000,258,11052250,5044,0,1757928488,13036.174758029993,24815.378642850003,53266.27915824 2025-09-15,09:28:10.000,258,11052272,4965,0,1757928489,13036.019822900002,33116.45527824,53266.04858328 2025-09-15,09:28:11.000,258,11052249,5405,0,1757928490,13035.70995263999,29427.546861420007,53265.80403408 2025-09-15,09:28:12.000,258,11052244,5165,0,1757928491,13035.501127029995,30350.21453625,53265.60839472 2025-09-15,09:28:13.000,258,11052210,5365,0,1757928492,13035.45397286,29889.137992079995,53265.40576824001 2025-09-15,09:28:14.000,258,11052243,5445,0,1757928493,13035.34619189999,29427.969809219998,53265.25903872001 2025-09-15,09:28:15.000,258,11052259,5725,0,1757928494,13035.049794259998,29427.61030359,53265.15423192 2025-09-15,09:28:16.000,258,11052253,5485,0,1757928495,13034.38963587999,29888.27094909,53265.04942512001 2025-09-15,09:28:17.000,258,11052280,4965,0,1757928496,13033.776631669993,32193.167279970003,53264.9376312 2025-09-15,09:28:18.000,258,11052307,5645,0,1757928497,13033.540860820001,25274.685855389995,53264.86776 2025-09-15,09:28:19.000,258,11052252,5125,0,1757928498,13033.493706649992,29424.001149029995,53264.84679864 2025-09-15,09:28:20.000,258,11052255,5605,0,1757928499,13033.641905470002,29423.45131689,53264.68609488001 2025-09-15,09:28:21.000,258,11052289,5605,0,1757928500,13033.837258459993,31268.088802679995,53264.59526232001 2025-09-15,09:28:22.000,258,11052300,5285,0,1757928501,13034.21449182,28040.475453060004,53264.476481280006 2025-09-15,09:28:23.000,258,11052240,5005,0,1757928502,13034.55804363,28502.017239809997,53264.38564872 2025-09-15,09:28:24.000,258,11052249,5445,0,1757928503,13034.780341860001,33113.995131870004,53264.30180328001 2025-09-15,09:28:25.000,258,11052229,5565,0,1757928504,13034.874650199992,27581.189387909995,53264.13411240001 2025-09-15,09:28:26.000,258,11052233,5445,0,1757928505,13034.766869239997,29427.039324059995,53264.00834424 2025-09-15,09:28:27.000,258,11052267,5405,0,1757928506,13034.26838229999,26200.363508730006,53263.77078216 2025-09-15,09:28:28.000,258,11052287,5565,0,1757928507,13033.547597129997,31735.199402130005,53263.52623296 2025-09-15,09:28:29.000,258,11052217,5405,0,1757928508,13032.671876829998,31735.164156479994,53263.29565800001 2025-09-15,09:28:30.000,258,11052292,5245,0,1757928509,13031.91067379999,26200.892193480002,53263.016173200005 2025-09-15,09:28:31.000,258,11052272,4965,0,1757928510,13031.156207079992,30351.441084870006,53262.750662640006 2025-09-15,09:28:32.000,258,11052265,5565,0,1757928511,13030.219859989993,27585.010016369997,53262.38733240001 2025-09-15,09:28:33.000,258,11052287,5205,0,1757928512,13029.202677179994,28969.445050110007,53262.107847600004 2025-09-15,09:28:34.000,258,11052264,4845,0,1757928513,13027.713952669998,26664.386589240006,53261.64669768001 2025-09-15,09:28:35.000,258,11052298,5205,0,1757928514,13026.575516279998,27126.09755511,53261.20650912 2025-09-15,09:28:36.000,258,11052278,5285,0,1757928515,13025.95577575999,30815.830720140002,53260.82920464001 2025-09-15,09:28:37.000,258,11052259,5565,0,1757928516,13025.524651919994,30815.569902329997,53260.45888728 2025-09-15,09:28:38.000,258,11052276,4925,0,1757928517,13025.019428669992,28970.15701224,53260.235299440006 2025-09-15,09:28:39.000,258,11052292,5085,0,1757928518,13024.467051249994,34503.36455661,53260.02568584 2025-09-15,09:28:40.000,258,11052287,5565,0,1757928519,13024.264961949993,33579.99196878,53259.830046480005 2025-09-15,09:28:41.000,258,11052237,5405,0,1757928520,13024.53441434999,32656.91544441,53259.7671624 2025-09-15,09:28:42.000,258,11052252,5365,0,1757928521,13025.194572729997,31734.233671320006,53259.62043288 2025-09-15,09:28:43.000,258,11052269,5405,0,1757928522,13025.79410431999,29889.56798901,53259.53658744001 2025-09-15,09:28:44.000,258,11052270,5165,0,1757928523,13026.333009119997,28967.548834140005,53259.46671624001 2025-09-15,09:28:45.000,258,11052300,5005,0,1757928524,13026.346481740002,31273.410895830006,53259.257102640004 2025-09-15,09:28:46.000,258,11052193,5445,0,1757928525,13026.285854950002,28967.210475900007,53259.23614128 2025-09-15,09:28:47.000,258,11052237,5605,0,1757928526,13026.090501959996,31733.437119630005,53259.14530872 2025-09-15,09:28:48.000,258,11052181,5565,0,1757928527,13025.90188528,29888.320292999997,53259.04748904 2025-09-15,09:28:49.000,258,11052256,5044,0,1757928528,13025.94230314,30810.522725250004,53258.942682240006 2025-09-15,09:28:50.000,258,11052247,5645,0,1757928529,13026.319536499992,27121.332343229995,53258.84486256001 2025-09-15,09:28:51.000,258,11052240,5165,0,1757928530,13026.676560929998,25737.722057699997,53258.87979816 2025-09-15,09:28:52.000,258,11052278,5285,0,1757928531,13026.97969488,28504.491484440005,53258.84486256001 2025-09-15,09:28:53.000,258,11052195,5525,0,1757928532,13027.10094846,28043.513628090004,53258.823901200005 2025-09-15,09:28:54.000,258,11052233,5605,0,1757928533,13027.12115739,29427.370633169994,53258.71210728 2025-09-15,09:28:55.000,258,11052228,5245,0,1757928534,13027.188520489995,26199.510563999997,53258.73306864 2025-09-15,09:28:56.000,258,11052194,5245,0,1757928535,13027.498390749992,30811.269933029995,53258.705120160004 2025-09-15,09:28:57.000,258,11052240,4925,0,1757928536,13027.841942559993,29427.77948271,53258.63524896 2025-09-15,09:28:58.000,258,11052229,5845,0,1757928537,13028.077713409999,28966.667692889998,53258.56537776 2025-09-15,09:28:59.000,258,11052301,5405,0,1757928538,13028.057504479999,29889.25782729,53258.67018456 2025-09-15,09:29:00.000,258,11052320,5044,0,1757928539,13027.720688979993,28044.479358900004,53258.586339120004 2025-09-15,09:29:01.000,258,11052301,5765,0,1757928540,13027.30303776,30811.248785639997,53258.53044216001 2025-09-15,09:29:02.000,258,11052311,5605,0,1757928541,13026.99316749999,31272.008118960002,53258.656210320005 2025-09-15,09:29:03.000,258,11052295,5405,0,1757928542,13026.89885916,31271.585171159997,53258.74704288001 2025-09-15,09:29:04.000,258,11052259,5405,0,1757928543,13026.743924029994,28042.724125530003,53258.80293984 2025-09-15,09:29:05.000,258,11052323,5445,0,1757928544,13026.750660339989,29425.38277851,53258.8588368 2025-09-15,09:29:06.000,258,11052297,5485,0,1757928545,13026.878650229999,29425.002125490006,53258.94966936 2025-09-15,09:29:07.000,258,11052278,5085,0,1757928546,13027.07400321999,24352.603258350005,53258.91473376001 2025-09-15,09:29:08.000,258,11052304,4925,0,1757928547,13027.07400321999,34037.31132666,53258.87979816 2025-09-15,09:29:09.000,258,11052269,5445,0,1757928548,13026.757396649999,34038.016239660006,53258.83088832 2025-09-15,09:29:10.000,258,11052312,5125,0,1757928549,13026.258909709992,28966.096713360006,53258.74005576 2025-09-15,09:29:11.000,258,11052276,5125,0,1757928550,13025.490970369989,26661.200382480005,53258.52345504 2025-09-15,09:29:12.000,258,11052301,5684,0,1757928551,13024.41316076999,28045.48033536,53258.31384144001 2025-09-15,09:29:13.000,258,11052327,5325,0,1757928552,13023.25451544999,29429.640453030006,53258.06230512 2025-09-15,09:29:14.000,258,11052284,4845,0,1757928553,13022.06218858,35425.50354669,53257.768846080005 2025-09-15,09:29:15.000,258,11052280,5005,0,1757928554,13021.449184370002,27585.721978500005,53257.50333552001 2025-09-15,09:29:16.000,258,11052289,5645,0,1757928555,13021.489602230002,30813.29303334,53257.23083784 2025-09-15,09:29:17.000,258,11052271,5325,0,1757928556,13021.785999869993,32657.36658873,53256.96532728 2025-09-15,09:29:18.000,258,11052241,5365,0,1757928557,13022.129551679995,31273.453190610002,53256.692829600004 2025-09-15,09:29:19.000,258,11052325,5445,0,1757928558,13022.553939209996,28967.562932400004,53256.490203119996 2025-09-15,09:29:20.000,258,11052346,5085,0,1757928559,13022.836864229997,28045.388696669994,53256.33648648 2025-09-15,09:29:21.000,258,11052272,5085,0,1757928560,13023.160207109999,32657.197409610002,53256.23167968001 2025-09-15,09:29:22.000,258,11052254,5365,0,1757928561,13023.60480357,35885.24075616,53256.10591152 2025-09-15,09:29:23.000,258,11052301,5405,0,1757928562,13023.982036929992,28045.282959720003,53256.13386000001 2025-09-15,09:29:24.000,258,11052259,5605,0,1757928563,13024.426633389994,26661.510544200006,53256.19674408 2025-09-15,09:29:25.000,258,11052336,4885,0,1757928564,13024.648931619995,31273.030242809997,53256.31552512 2025-09-15,09:29:26.000,258,11052323,5485,0,1757928565,13024.857757229991,30350.72912274,53256.3434736 2025-09-15,09:29:27.000,258,11052249,5485,0,1757928566,13024.958801879991,34501.355554559996,53256.33648648 2025-09-15,09:29:28.000,258,11052226,5005,0,1757928567,13024.999219739992,26200.560884370003,53256.3434736 2025-09-15,09:29:29.000,258,11052287,5565,0,1757928568,13025.133945939997,31734.346457399995,53256.42033192001 2025-09-15,09:29:30.000,258,11052294,4965,0,1757928569,13025.383189409993,29428.336363979994,53256.58103568 2025-09-15,09:29:31.000,258,11052208,5125,0,1757928570,13025.450552509988,27122.495449680006,53256.657893999996 2025-09-15,09:29:32.000,258,11052266,5285,0,1757928571,13025.416870959998,25739.2728663,53256.67186824 2025-09-15,09:29:33.000,258,11052285,5445,0,1757928572,13025.356244169998,26661.89119722,53256.68584248001 2025-09-15,09:29:34.000,258,11052302,5085,0,1757928573,13025.430343579988,29429.041276980002,53256.692829600004 2025-09-15,09:29:35.000,258,11052233,5684,0,1757928574,13025.746950149995,28967.94358542,53256.762700800005 2025-09-15,09:29:36.000,258,11052235,5325,0,1757928575,13026.110710889996,29890.251754619996,53256.75571368001 2025-09-15,09:29:37.000,258,11052283,5445,0,1757928576,13026.602461519993,31273.509583649997,53256.881481840006 2025-09-15,09:29:38.000,258,11052180,5125,0,1757928577,13027.17504786999,30811.791568650006,53256.85353336001 2025-09-15,09:29:39.000,258,11052239,5605,0,1757928578,13027.727425290002,32194.61940075,53257.06314696 2025-09-15,09:29:40.000,258,11052256,4845,0,1757928579,13028.33369318999,25737.933531600007,53257.25878632001 2025-09-15,09:29:41.000,258,11052277,5684,0,1757928580,13028.778289649992,33115.9759374,53257.46839992 2025-09-15,09:29:42.000,258,11052263,5765,0,1757928581,13029.364348619994,33115.71511958999,53257.73391048 2025-09-15,09:29:43.000,258,11052258,5044,0,1757928582,13029.822417700001,30348.839955899995,53257.97845968001 2025-09-15,09:29:44.000,258,11052235,5805,0,1757928583,13030.300695709993,33116.15921478,53258.229996 2025-09-15,09:29:45.000,258,11052268,5085,0,1757928584,13030.475839769999,26199.559907910007,53258.4745452 2025-09-15,09:29:46.000,258,11052285,5445,0,1757928585,13030.004298070002,29428.44210093,53258.74005576 2025-09-15,09:29:47.000,258,11052311,5525,0,1757928586,13029.35087599999,30351.391740959996,53258.928708 2025-09-15,09:29:48.000,258,11052300,5005,0,1757928587,13029.175731939999,29890.096673759996,53259.10338600001 2025-09-15,09:29:49.000,258,11052286,5125,0,1757928588,13029.061214669993,27122.763316619996,53259.26408976 2025-09-15,09:29:50.000,258,11052307,5405,0,1757928589,13029.135314079998,29889.652578570007,53259.51562608001 2025-09-15,09:29:51.000,258,11052263,5525,0,1757928590,13029.047742049988,26661.637428539994,53259.543574560004 2025-09-15,09:29:52.000,258,11052273,5645,0,1757928591,13028.690717619997,30812.49648165,53259.55056168 2025-09-15,09:29:53.000,258,11052080,5044,0,1757928592,13027.996877689999,31735.699890360003,53259.41780640001 2025-09-15,09:29:54.000,258,11052288,5125,0,1757928593,13027.047057979995,34504.097666129994,53259.33396096 2025-09-15,09:29:55.000,258,11052275,5485,0,1757928594,13026.386899600002,27126.57689595,53259.229154160006 2025-09-15,09:29:56.000,258,11052267,5605,0,1757928595,13026.427317460002,30817.036121369994,53259.03351480001 2025-09-15,09:29:57.000,258,11052283,5485,0,1757928596,13026.757396649999,28050.365382450007,53258.97063072 2025-09-15,09:29:58.000,258,11052253,5445,0,1757928597,13027.25588358999,27588.879988739995,53258.9985792 2025-09-15,09:29:59.000,258,11052358,5044,0,1757928598,13027.680271119993,27587.963601840005,53259.02652768 2025-09-15,09:30:00.000,258,11052277,5605,0,1757928599,13028.037295549999,30815.161052790005,53259.04748904 2025-09-15,09:30:01.000,258,11052276,5005,0,1757928600,13028.27980271,29430.627331230004,53259.18024432001 2025-09-15,09:30:02.000,258,11052141,5725,0,1757928601,13028.663772380001,31274.59514967,53259.21517992 2025-09-15,09:30:03.000,258,11052116,4965,0,1757928602,13028.960170019993,31735.41087603,53259.36889656001 2025-09-15,09:30:04.000,258,11052254,5125,0,1757928603,13029.404766479995,29429.443077389995,53259.48767760001 2025-09-15,09:30:05.000,258,11052246,4845,0,1757928604,13030.145760580002,29890.731095459996,53259.71825256 2025-09-15,09:30:06.000,258,11052329,5525,0,1757928605,13031.055162429991,30812.96172423,53260.03966008001 2025-09-15,09:30:07.000,258,11052289,5445,0,1757928606,13031.964564279995,30351.137972280005,53260.333119120005 2025-09-15,09:30:08.000,258,11052280,4965,0,1757928607,13032.772921479998,27122.587088369997,53260.5357456 2025-09-15,09:30:09.000,258,11052248,5085,0,1757928608,13033.520651890001,31273.072537590007,53260.89907584001 2025-09-15,09:30:10.000,258,11052236,4845,0,1757928609,13034.302063849995,29889.807659430007,53261.15061216 2025-09-15,09:30:11.000,258,11052247,5525,0,1757928610,13035.070003189998,31734.663668249996,53261.49996816001 2025-09-15,09:30:12.000,258,11052256,5125,0,1757928611,13035.75710681,30812.729102940008,53261.793427200006 2025-09-15,09:30:13.000,258,11052290,5205,0,1757928612,13036.201703270002,30813.222542040006,53262.08688624 2025-09-15,09:30:14.000,258,11052289,5645,0,1757928613,13036.444210429989,28969.501443150002,53262.25457712 2025-09-15,09:30:15.000,258,11052270,5125,0,1757928614,13036.70692651999,25281.107612820007,53262.40130664 2025-09-15,09:30:16.000,258,11052285,5605,0,1757928615,13036.96964260999,28510.29996756,53262.54803616 2025-09-15,09:30:17.000,258,11052303,5445,0,1757928616,13037.218886080002,33584.052267659994,53262.6668172 2025-09-15,09:30:18.000,258,11052267,5485,0,1757928617,13037.306458109997,30356.051215889995,53262.848482320005 2025-09-15,09:30:19.000,258,11052295,5525,0,1757928618,13037.252567629992,28972.74404295,53263.07207016 2025-09-15,09:30:20.000,258,11052324,5044,0,1757928619,13037.151522979992,27589.091462640004,53263.31661936 2025-09-15,09:30:21.000,258,11052269,5365,0,1757928620,13037.198677150001,27127.50738111,53263.645014 2025-09-15,09:30:22.000,258,11052247,5485,0,1757928621,13037.575910509993,30355.03614117,53263.93847304 2025-09-15,09:30:23.000,258,11052247,5725,0,1757928622,13037.980089109995,29431.93846941,53264.26686768 2025-09-15,09:30:24.000,258,11052299,5525,0,1757928623,13038.458367120002,26203.035128999996,53264.5533396 2025-09-15,09:30:25.000,258,11052306,5125,0,1757928624,13038.761501069988,28047.86999043,53264.9376312 2025-09-15,09:30:26.000,258,11052283,5605,0,1757928625,13038.876018339994,28971.186185219995,53265.196154640005 2025-09-15,09:30:27.000,258,11052272,5085,0,1757928626,13038.822127859989,28050.062269860005,53265.46865232 2025-09-15,09:30:28.000,258,11052272,5044,0,1757928627,13038.808655239998,31279.89609543,53265.67826592 2025-09-15,09:30:29.000,258,11052349,5405,0,1757928628,13038.599829630002,25747.033958429995,53265.83198256 2025-09-15,09:30:30.000,258,11052279,5485,0,1757928629,13038.182178409996,30821.808382379997,53265.95775072001 2025-09-15,09:30:31.000,258,11052298,5085,0,1757928630,13037.272776559992,26672.189976149995,53265.97871208001 2025-09-15,09:30:32.000,258,11052272,4965,0,1757928631,13035.905305629996,32669.103390179996,53265.90185376 2025-09-15,09:30:33.000,258,11052333,5605,0,1757928632,13034.942013300002,26673.853570830004,53265.87390528 2025-09-15,09:30:34.000,258,11052276,5044,0,1757928633,13034.241437059994,34976.629046550006,53265.797046960004 2025-09-15,09:30:35.000,258,11052288,4925,0,1757928634,13033.877676319993,28058.697454110006,53265.629356080004 2025-09-15,09:30:36.000,258,11052244,5044,0,1757928635,13034.079765619994,28520.126454779995,53265.6363432 2025-09-15,09:30:37.000,258,11052278,4965,0,1757928636,13034.524362079996,28058.626962809998,53265.66429168 2025-09-15,09:30:38.000,258,11052294,5205,0,1757928637,13035.177784149993,28519.520229600006,53265.75512424 2025-09-15,09:30:39.000,258,11052229,5605,0,1757928638,13035.885096699996,29441.623974029993,53265.866918160005 2025-09-15,09:30:40.000,258,11052310,5125,0,1757928639,13036.76755330999,31747.281610949998,53266.02762192001 2025-09-15,09:30:41.000,258,11052287,5245,0,1757928640,13037.80494504999,28979.384323410006,53266.251209760005 2025-09-15,09:30:42.000,258,11052243,5925,0,1757928641,13038.431421879992,28517.905978830007,53266.53069456001 2025-09-15,09:30:43.000,258,11052275,5445,0,1757928642,13038.350586159992,32669.413551899997,53266.768256639996 2025-09-15,09:30:44.000,258,11052312,5125,0,1757928643,13037.488338479998,28980.632019419994,53266.88703768 2025-09-15,09:30:45.000,258,11052277,5405,0,1757928644,13036.019822900002,27137.13649269,53266.95690888 2025-09-15,09:30:46.000,258,11052266,5085,0,1757928645,13034.40984480999,32673.572538599998,53266.81017936 2025-09-15,09:30:47.000,258,11052343,5645,0,1757928646,13033.419607240001,34519.26034476,53266.71235968 2025-09-15,09:30:48.000,258,11052240,5085,0,1757928647,13033.204045319995,22065.315654210004,53266.6844112 2025-09-15,09:30:49.000,258,11052279,5205,0,1757928648,13033.601487610002,29444.034776490007,53266.57261728 2025-09-15,09:30:50.000,258,11052343,5285,0,1757928649,13034.544571009996,28058.817289319995,53266.62851424001 2025-09-15,09:30:51.000,258,11052280,5285,0,1757928650,13035.763843119996,28057.47090549,53266.768256639996 2025-09-15,09:30:52.000,258,11052265,5605,0,1757928651,13037.346875969997,32668.90601454,53266.81716648001 2025-09-15,09:30:53.000,258,11052277,5765,0,1757928652,13038.835600479993,33130.05305001,53267.02678008 2025-09-15,09:30:54.000,258,11052295,5405,0,1757928653,13040.34453391999,27596.133543510005,53267.1735096 2025-09-15,09:30:55.000,258,11052349,5405,0,1757928654,13041.476233999994,25752.377198970004,53267.41107168 2025-09-15,09:30:56.000,258,11052181,5485,0,1757928655,13042.230700719992,30826.806215549994,53267.62068528 2025-09-15,09:30:57.000,258,11052316,5085,0,1757928656,13042.78307813999,30366.053931360002,53267.82331176001 2025-09-15,09:30:58.000,258,11052263,5485,0,1757928657,13043.483654379997,33133.05597939,53268.06786096001 2025-09-15,09:30:59.000,258,11052271,5365,0,1757928658,13044.14381275999,26213.665217040005,53268.36830712 2025-09-15,09:31:00.000,258,11052275,5525,0,1757928659,13044.763553279998,26212.791124919997,53268.612856319996 2025-09-15,09:31:01.000,258,11052275,5765,0,1757928660,13045.538228929996,30824.592788730006,53268.94823808 2025-09-15,09:31:02.000,258,11052303,5805,0,1757928661,13046.144496829998,30363.375261959998,53269.171825920006 2025-09-15,09:31:03.000,258,11052263,5245,0,1757928662,13046.514993879995,29902.778058630007,53269.41637512 2025-09-15,09:31:04.000,258,11052305,5445,0,1757928663,13046.595829599995,27597.79008906,53269.556117520006 2025-09-15,09:31:05.000,258,11052273,5405,0,1757928664,13046.58909329,26676.405355890005,53269.70983416 2025-09-15,09:31:06.000,258,11052272,4965,0,1757928665,13046.46783971,31751.24322201,53269.75175688 2025-09-15,09:31:07.000,258,11052272,5165,0,1757928666,13046.29943195999,31751.990429790007,53269.772718240005 2025-09-15,09:31:08.000,258,11052288,4845,0,1757928667,13046.218596239989,28523.43249675,53269.84957656 2025-09-15,09:31:09.000,258,11052268,5085,0,1757928668,13046.34658613,29445.261325109997,53269.94739624 2025-09-15,09:31:10.000,258,11052198,5125,0,1757928669,13046.474576019995,28060.403343569997,53270.059190160006 2025-09-15,09:31:11.000,258,11052249,5445,0,1757928670,13046.3263772,29904.187884629995,53270.205919680004 2025-09-15,09:31:12.000,258,11052252,5165,0,1757928671,13046.198387309989,34054.49005647001,53270.30373936 2025-09-15,09:31:13.000,258,11052201,5405,0,1757928672,13046.474576019995,29903.137564260003,53270.33867496001 2025-09-15,09:31:14.000,258,11052326,4925,0,1757928673,13047.080843919997,35437.85362245,53270.46444312001 2025-09-15,09:31:15.000,258,11052249,5565,0,1757928674,13047.64669396,27596.937144330004,53270.59021128 2025-09-15,09:31:16.000,258,11052290,5125,0,1757928675,13048.252961860002,25291.082131770003,53270.729953680006 2025-09-15,09:31:17.000,258,11052288,5285,0,1757928676,13048.89964761999,27597.825334709996,53270.83476048 2025-09-15,09:31:18.000,258,11052310,5125,0,1757928677,13049.761895299998,28520.7185817,53270.92559304 2025-09-15,09:31:19.000,258,11052253,5525,0,1757928678,13050.779078109997,30827.102279009996,53271.09328392 2025-09-15,09:31:20.000,258,11052284,5125,0,1757928679,13051.688479960001,28059.994494030005,53271.17712936001 2025-09-15,09:31:21.000,258,11052321,5565,0,1757928680,13052.382319889999,27599.087128979998,53271.28892328 2025-09-15,09:31:22.000,258,11052238,5005,0,1757928681,13052.901015759991,27599.143522020007,53271.37276872001 2025-09-15,09:31:23.000,258,11052290,4885,0,1757928682,13053.271512810003,26676.47584719,53271.53347248 2025-09-15,09:31:24.000,258,11052232,5085,0,1757928683,13053.689164029995,33594.816289170005,53271.70815048001 2025-09-15,09:31:25.000,258,11052289,5565,0,1757928684,13054.086606320001,28521.155627760003,53271.84789288001 2025-09-15,09:31:26.000,258,11052278,5005,0,1757928685,13054.342586099992,29443.914941280003,53272.05750648 2025-09-15,09:31:27.000,258,11052262,5085,0,1757928686,13054.726555769994,30828.300631110003,53272.33000416001 2025-09-15,09:31:28.000,258,11052256,5085,0,1757928687,13055.130734369995,34057.84544234999,53272.49070792 2025-09-15,09:31:29.000,258,11052286,5205,0,1757928688,13055.379977839992,28985.185757400002,53272.72827 2025-09-15,09:31:30.000,258,11052253,5525,0,1757928689,13055.278933189991,24373.757697480003,53272.9728192 2025-09-15,09:31:31.000,258,11052286,5085,0,1757928690,13054.686137909994,31294.050748470007,53273.04967752001 2025-09-15,09:31:32.000,258,11052246,5325,0,1757928691,13053.514019969989,24837.35078106,53273.07063888001 2025-09-15,09:31:33.000,258,11052239,5365,0,1757928692,13052.510309779995,26221.454505689995,53273.03570328 2025-09-15,09:31:34.000,258,11052285,5605,0,1757928693,13052.079185939998,29910.898656389996,53273.007754800004 2025-09-15,09:31:35.000,258,11052273,5405,0,1757928694,13052.186966899993,31754.47877268,53272.97980632001 2025-09-15,09:31:36.000,258,11052256,5044,0,1757928695,13052.712399079996,33598.016594190005,53273.02172904001 2025-09-15,09:31:37.000,258,11052285,5365,0,1757928696,13053.305194359993,29445.472799010007,53273.06365176 2025-09-15,09:31:38.000,258,11052276,5044,0,1757928697,13053.830626539995,26677.314693659995,53273.15448432 2025-09-15,09:31:39.000,258,11052268,5125,0,1757928698,13054.012506909996,28983.578555760003,53273.245316880006 2025-09-15,09:31:40.000,258,11052208,4965,0,1757928699,13053.850835469995,28522.96020504,53273.21736840001 2025-09-15,09:31:41.000,258,11052282,5044,0,1757928700,13053.487074729994,28984.840350030005,53273.3221752 2025-09-15,09:31:42.000,258,11052283,5605,0,1757928701,13052.961642549992,31752.497967150004,53273.392046400004 2025-09-15,09:31:43.000,258,11052263,5405,0,1757928702,13052.469891919995,26217.464698109994,53273.426982 2025-09-15,09:31:44.000,258,11052329,5445,0,1757928703,13051.802997229992,30830.302584029996,53273.37108504 2025-09-15,09:31:45.000,258,11052283,5365,0,1757928704,13051.18325671,31753.01960277,53273.364097920006 2025-09-15,09:31:46.000,258,11052243,5485,0,1757928705,13050.934013239988,30369.233088990004,53273.364097920006 2025-09-15,09:31:47.000,258,11052259,5605,0,1757928706,13050.940749549998,27601.272359280003,53273.32916232 2025-09-15,09:31:48.000,258,11052265,5525,0,1757928707,13051.142838849999,26216.93601336,53273.252304 2025-09-15,09:31:49.000,258,11052255,5365,0,1757928708,13051.472918039995,32212.770910499996,53273.32916232 2025-09-15,09:31:50.000,258,11052288,5005,0,1757928709,13051.883832949992,27600.01761414,53273.35711080001 2025-09-15,09:31:51.000,258,11052286,5125,0,1757928710,13052.39579250999,28061.073010919994,53273.43396912001 2025-09-15,09:31:52.000,258,11052247,5485,0,1757928711,13052.927961000001,30367.238185199996,53273.580698640006 2025-09-15,09:31:53.000,258,11052260,5165,0,1757928712,13053.359084839998,24832.437537449994,53273.66454408 2025-09-15,09:31:54.000,258,11052286,5285,0,1757928713,13053.581383069999,27600.81416583,53273.678518320005 2025-09-15,09:31:55.000,258,11052270,4805,0,1757928714,13053.547701519994,31753.315666230003,53273.73441528 2025-09-15,09:31:56.000,258,11052231,5565,0,1757928715,13053.237831259998,28525.328712720002,53273.7064668 2025-09-15,09:31:57.000,258,11052234,5085,0,1757928716,13052.887543140001,24374.27228397,53273.64358272 2025-09-15,09:31:58.000,258,11052293,5405,0,1757928717,13052.45641929999,30832.149456090003,53273.57371152001 2025-09-15,09:31:59.000,258,11052263,5445,0,1757928718,13052.106131179993,31754.514018329995,53273.44095624 2025-09-15,09:32:00.000,258,11052256,4925,0,1757928719,13051.762579369992,27602.689234410005,53273.43396912001 2025-09-15,09:32:01.000,258,11052289,5605,0,1757928720,13051.189993019994,27602.153500529996,53273.392046400004 2025-09-15,09:32:02.000,258,11052250,5285,0,1757928721,13050.590461430002,29907.97326744,53273.33614944001 2025-09-15,09:32:03.000,258,11052295,5684,0,1757928722,13050.011138769994,30830.069962740003,53273.30820096 2025-09-15,09:32:04.000,258,11052232,5285,0,1757928723,13049.303826219992,27601.089081900005,53273.21736840001 2025-09-15,09:32:05.000,258,11052241,5525,0,1757928724,13048.556095809989,26678.414357939997,53272.99378056 2025-09-15,09:32:06.000,258,11052262,4765,0,1757928725,13047.74100229999,26217.457648979995,53272.742244240006 2025-09-15,09:32:07.000,258,11052219,5525,0,1757928726,13047.289669529993,28062.644966909997,53272.43481096 2025-09-15,09:32:08.000,258,11052244,4925,0,1757928727,13047.458077279989,30829.837341449995,53272.26013296001 2025-09-15,09:32:09.000,258,11052246,4885,0,1757928728,13048.172126140002,28061.763825660004,53272.18327464001 2025-09-15,09:32:10.000,258,11052239,5405,0,1757928729,13048.87943868999,30829.160624969998,53272.071480720006 2025-09-15,09:32:11.000,258,11052276,4925,0,1757928730,13049.384661939992,27600.461709330004,53271.98763528 2025-09-15,09:32:12.000,258,11052227,5645,0,1757928731,13049.768631609993,28522.45266768,53271.98763528 2025-09-15,09:32:13.000,258,11052279,5365,0,1757928732,13050.00440246,30827.905879829996,53272.04353224001 2025-09-15,09:32:14.000,258,11052292,5044,0,1757928733,13050.11891972999,29443.752811290004,53271.97366104001 2025-09-15,09:32:15.000,258,11052253,5684,0,1757928734,13049.869676259994,28521.063989069997,53271.94571256001 2025-09-15,09:32:16.000,258,11052252,5125,0,1757928735,13049.519388139997,27137.467801799998,53271.8898156 2025-09-15,09:32:17.000,258,11052272,5085,0,1757928736,13049.222990499991,29443.77395868,53271.8199444 2025-09-15,09:32:18.000,258,11052272,5165,0,1757928737,13048.468523779993,26676.44060154,53271.72911184001 2025-09-15,09:32:19.000,258,11052295,5525,0,1757928738,13047.330087389993,28982.873642759994,53271.449627040005 2025-09-15,09:32:20.000,258,11052274,5165,0,1757928739,13046.38700399,31289.384224409994,53271.31687176 2025-09-15,09:32:21.000,258,11052261,5445,0,1757928740,13045.679691439997,25293.52817988,53271.07930968 2025-09-15,09:32:22.000,258,11052277,5725,0,1757928741,13045.38329379999,29445.113293379996,53270.82078624001 2025-09-15,09:32:23.000,258,11052230,4925,0,1757928742,13045.32940332,29906.52819579,53270.60418552001 2025-09-15,09:32:24.000,258,11052285,5325,0,1757928743,13045.46412951999,28522.650043319998,53270.47143024 2025-09-15,09:32:25.000,258,11052221,5485,0,1757928744,13045.760527159997,29444.880672090003,53270.36662344001 2025-09-15,09:32:26.000,258,11052319,5565,0,1757928745,13046.265750409999,26215.843398209996,53270.26880376001 2025-09-15,09:32:27.000,258,11052253,5684,0,1757928746,13046.851809380001,29905.654103670007,53270.19893256001 2025-09-15,09:32:28.000,258,11052237,5325,0,1757928747,13047.417659419989,28521.768902070005,53270.177971200006 2025-09-15,09:32:29.000,258,11052239,5525,0,1757928748,13047.74100229999,27137.954191769997,53270.157009840004 2025-09-15,09:32:30.000,258,11052075,5725,0,1757928749,13047.74100229999,34517.79412572,53270.04521592 2025-09-15,09:32:31.000,258,11052195,5525,0,1757928750,13047.613012409995,27598.847458560005,53270.010280320006 2025-09-15,09:32:32.000,258,11052216,5325,0,1757928751,13047.552385619994,28059.479907539993,53269.93342200001 2025-09-15,09:32:33.000,258,11052233,5525,0,1757928752,13047.653430269995,30365.1234462,53269.870537920004 2025-09-15,09:32:34.000,258,11052275,5765,0,1757928753,13047.693848129995,30364.742793180005,53269.80066672 2025-09-15,09:32:35.000,258,11052214,5044,0,1757928754,13047.59953978999,29903.398382069994,53269.73079552 2025-09-15,09:32:36.000,258,11052110,4845,0,1757928755,13047.168415949993,27136.403383170007,53269.69585992001 2025-09-15,09:32:37.000,258,11052281,5445,0,1757928756,13046.44763078,29904.364112879994,53269.46528496 2025-09-15,09:32:38.000,258,11052142,5285,0,1757928757,13045.827890259992,28059.924002729997,53269.34650392 2025-09-15,09:32:39.000,258,11052292,5205,0,1757928758,13045.16099556999,24831.859508790003,53269.21374864001 2025-09-15,09:32:40.000,258,11052257,5245,0,1757928759,13044.33242944,30367.407364319995,53268.983173680004 2025-09-15,09:32:41.000,258,11052251,5445,0,1757928760,13043.611644269993,28983.874619220005,53268.79452144 2025-09-15,09:32:42.000,258,11052117,5405,0,1757928761,13043.443236519997,32673.494998170005,53268.62683056 2025-09-15,09:32:43.000,258,11052243,5525,0,1757928762,13043.490390689993,23447.98840545,53268.52202376001 2025-09-15,09:32:44.000,258,11052265,5645,0,1757928763,13043.429763899992,27598.840409430006,53268.38926848 2025-09-15,09:32:45.000,258,11052282,5044,0,1757928764,13043.268092459992,29443.745762160004,53268.27048744 2025-09-15,09:32:46.000,258,11052247,5485,0,1757928765,13043.436500210002,24370.000511189995,53268.18664200001 2025-09-15,09:32:47.000,258,11052129,5565,0,1757928766,13044.00235024999,32210.712564539994,53268.11677080001 2025-09-15,09:32:48.000,258,11052262,5044,0,1757928767,13044.595145530002,32671.535340029994,53268.165680640006 2025-09-15,09:32:49.000,258,11052275,5605,0,1757928768,13045.073423539994,27597.61386081,53268.13773216001 2025-09-15,09:32:50.000,258,11052289,5405,0,1757928769,13045.046478299999,27136.32584274,53268.13773216001 2025-09-15,09:32:51.000,258,11052288,5125,0,1757928770,13044.527782429992,23446.508088150003,53268.18664200001 2025-09-15,09:32:52.000,258,11052208,5044,0,1757928771,13043.463445449997,28981.35807981,53268.13773216001 2025-09-15,09:32:53.000,258,11052256,5165,0,1757928772,13042.264382269997,31287.466861049994,53268.046899600005 2025-09-15,09:32:54.000,258,11052258,5125,0,1757928773,13041.099000640002,30364.933119690002,53267.94907992001 2025-09-15,09:32:55.000,258,11052313,5525,0,1757928774,13040.39168809,28058.789092799998,53267.879208720005 2025-09-15,09:32:56.000,258,11052297,5525,0,1757928775,13040.061608899989,31748.994549540002,53267.73946632 2025-09-15,09:32:57.000,258,11052271,5525,0,1757928776,13039.940355319988,30826.834412070006,53267.66959512 2025-09-15,09:32:58.000,258,11052289,5485,0,1757928777,13039.852783289993,29443.393305660007,53267.57177544 2025-09-15,09:32:59.000,258,11052208,4805,0,1757928778,13039.832574359993,30827.003591190005,53267.48094288 2025-09-15,09:33:00.000,258,11052263,5365,0,1757928779,13039.926882699998,29442.695441789998,53267.39011032 2025-09-15,09:33:01.000,258,11052123,5405,0,1757928780,13040.095290449994,31748.20504698,53267.39011032 2025-09-15,09:33:02.000,258,11052192,5165,0,1757928781,13040.40516070999,27596.478950880002,53267.52985272 2025-09-15,09:33:03.000,258,11052306,5044,0,1757928782,13040.741976209996,28979.877762510005,53267.57876256 2025-09-15,09:33:04.000,258,11052327,5605,0,1757928783,13041.092264329993,29902.157735190005,53267.70453072001 2025-09-15,09:33:05.000,258,11052306,5125,0,1757928784,13041.274144699993,26673.846521700005,53267.7674148 2025-09-15,09:33:06.000,258,11052283,5645,0,1757928785,13041.294353629994,28519.076134410003,53267.837286 2025-09-15,09:33:07.000,258,11052224,4965,0,1757928786,13041.206781599998,31747.993573080006,53267.84427312 2025-09-15,09:33:08.000,258,11052216,5245,0,1757928787,13041.004692299997,30364.446729720003,53267.81632464 2025-09-15,09:33:09.000,258,11052199,5765,0,1757928788,13040.802602999996,27596.908947810007,53267.74645344 2025-09-15,09:33:10.000,258,11052228,5125,0,1757928789,13040.60725000999,26674.170781680004,53267.69055648 2025-09-15,09:33:11.000,258,11052241,5445,0,1757928790,13040.189598789999,27596.316820890002,53267.73946632 2025-09-15,09:33:12.000,258,11052041,5765,0,1757928791,13039.697848160002,26673.839472570005,53267.6276724 2025-09-15,09:33:13.000,258,11052168,5165,0,1757928792,13039.31387849,28518.822365729997,53267.63465952001 2025-09-15,09:33:14.000,258,11052236,5005,0,1757928793,13038.970326679999,34976.325933960004,53267.56478832001 2025-09-15,09:33:15.000,258,11052265,5645,0,1757928794,13038.673929039993,29441.849546190002,53267.494917120006 2025-09-15,09:33:16.000,258,11052209,5285,0,1757928795,13038.391004019992,28058.105327190002,53267.39011032 2025-09-15,09:33:17.000,258,11052203,5605,0,1757928796,13038.18891471999,33592.92712233,53267.313252 2025-09-15,09:33:18.000,258,11052197,5525,0,1757928797,13037.730845639999,28519.654163069994,53267.21543232 2025-09-15,09:33:19.000,258,11052225,5485,0,1757928798,13037.131314049991,28058.641061069997,53267.06171568001 2025-09-15,09:33:20.000,258,11052167,5605,0,1757928799,13036.70692651999,30364.78508796,53266.96389600001 2025-09-15,09:33:21.000,258,11052204,5125,0,1757928800,13036.572200319999,36360.161791649996,53266.8590892 2025-09-15,09:33:22.000,258,11052222,5245,0,1757928801,13036.85512534,29902.108391279995,53266.824153600006 2025-09-15,09:33:23.000,258,11052183,5445,0,1757928802,13037.225622389997,30362.769036779995,53266.824153600006 2025-09-15,09:33:24.000,258,11052197,5285,0,1757928803,13037.676955159994,26672.63407134,53266.83812784 2025-09-15,09:33:25.000,258,11052199,5605,0,1757928804,13038.08787006999,30361.937239439998,53266.83812784 2025-09-15,09:33:26.000,258,11052174,5085,0,1757928805,13038.518993910002,31745.16687195,53266.921973280005 2025-09-15,09:33:27.000,258,11052219,5525,0,1757928806,13038.721083209988,29438.952353760003,53266.970883120004 2025-09-15,09:33:28.000,258,11052172,4965,0,1757928807,13038.801918929988,27594.018804510008,53267.00581872 2025-09-15,09:33:29.000,258,11052214,5165,0,1757928808,13038.620038560002,34973.67546108,53267.089664160005 2025-09-15,09:33:30.000,258,11052177,5565,0,1757928809,13038.25627782,28055.546493,53267.16652248 2025-09-15,09:33:31.000,258,11052171,5605,0,1757928810,13037.548965269998,28978.735803450007,53267.18748384 2025-09-15,09:33:32.000,258,11052206,5125,0,1757928811,13036.531782459999,31285.775069850002,53267.09665128 2025-09-15,09:33:33.000,258,11052175,5325,0,1757928812,13035.561753819995,32669.921089259995,53267.0687028 2025-09-15,09:33:34.000,258,11052179,5285,0,1757928813,13034.665824589996,32670.238300109995,53267.05472856 2025-09-15,09:33:35.000,258,11052229,5605,0,1757928814,13033.790104289998,27135.627978870005,53266.98485736001 2025-09-15,09:33:36.000,258,11052127,5445,0,1757928815,13032.873966129999,29442.089216609995,53266.935947519996 2025-09-15,09:33:37.000,258,11052195,5525,0,1757928816,13031.82983807999,31287.41751714,53266.824153600006 2025-09-15,09:33:38.000,258,11052243,5205,0,1757928817,13030.91369991999,31287.755875379997,53266.88703768 2025-09-15,09:33:39.000,258,11052192,5205,0,1757928818,13030.240068919993,34516.772001870006,53266.91498616001 2025-09-15,09:33:40.000,258,11052196,4805,0,1757928819,13029.909989729997,29904.30067071,53267.02678008 2025-09-15,09:33:41.000,258,11052191,5485,0,1757928820,13030.152496889998,26213.644069650007,53267.13158688001 2025-09-15,09:33:42.000,258,11052064,4925,0,1757928821,13031.001271950001,30824.5152483,53267.257355040005 2025-09-15,09:33:43.000,258,11052200,4925,0,1757928822,13032.065608929996,30823.323945330005,53267.4529944 2025-09-15,09:33:44.000,258,11052206,5085,0,1757928823,13033.264672109995,30822.308870609995,53267.641646640004 2025-09-15,09:33:45.000,258,11052227,5485,0,1757928824,13034.463735289995,23903.489087790003,53267.81632464 2025-09-15,09:33:46.000,258,11052236,5165,0,1757928825,13035.55501751,31282.567715700003,53268.165680640006 2025-09-15,09:33:47.000,258,11052235,5684,0,1757928826,13036.457683049994,27592.792255890003,53268.49407528001 2025-09-15,09:33:48.000,258,11052226,4885,0,1757928827,13037.117841430001,26670.329005830004,53268.766572960005 2025-09-15,09:33:49.000,258,11052208,5285,0,1757928828,13037.562437889988,28976.303853599995,53269.01810928 2025-09-15,09:33:50.000,258,11052198,5125,0,1757928829,13037.676955159994,28515.28370247,53269.29060696001 2025-09-15,09:33:51.000,258,11052210,5005,0,1757928830,13037.488338479998,27132.082266480007,53269.507207680006 2025-09-15,09:33:52.000,258,11052207,5765,0,1757928831,13037.070687259991,28977.459910920006,53269.6190016 2025-09-15,09:33:53.000,258,11052199,5525,0,1757928832,13036.740608069995,30822.802309709994,53269.723808400006 2025-09-15,09:33:54.000,258,11052189,5565,0,1757928833,13036.383583639989,27133.795205069997,53269.88451216001 2025-09-15,09:33:55.000,258,11052173,5525,0,1757928834,13035.945723489996,34514.18497115999,53269.98233184001 2025-09-15,09:33:56.000,258,11052207,5365,0,1757928835,13035.48765440999,34053.84153650999,53269.99630608 2025-09-15,09:33:57.000,258,11052205,5525,0,1757928836,13035.096948429993,33593.30072622,53270.11508712 2025-09-15,09:33:58.000,258,11052174,5005,0,1757928837,13034.928540679997,28058.725650630004,53270.12906136001 2025-09-15,09:33:59.000,258,11052060,5044,0,1757928838,13034.746660309997,28981.132507650007,53270.177971200006 2025-09-15,09:34:00.000,258,11052103,5365,0,1757928839,13034.712978759992,29442.286592250006,53270.24085528 2025-09-15,09:34:01.000,258,11052220,4965,0,1757928840,13034.780341860001,28519.950226529996,53270.26880376001 2025-09-15,09:34:02.000,258,11052193,5765,0,1757928841,13035.049794259998,27597.761892540002,53270.33867496001 2025-09-15,09:34:03.000,258,11052248,5005,0,1757928842,13035.34619189999,30365.511148350008,53270.40854616 2025-09-15,09:34:04.000,258,11052207,5485,0,1757928843,13035.581962749995,31749.734708189993,53270.48540448001 2025-09-15,09:34:05.000,258,11052215,5165,0,1757928844,13035.763843119996,30366.025734840005,53270.708992320004 2025-09-15,09:34:06.000,258,11052240,4925,0,1757928845,13035.925514559996,33132.95024244,53270.79283776 2025-09-15,09:34:07.000,258,11052216,4845,0,1757928846,13035.972668729992,28058.549422380005,53270.98149 2025-09-15,09:34:08.000,258,11052242,5285,0,1757928847,13036.040031830002,27596.450754360005,53271.0513612 2025-09-15,09:34:09.000,258,11052214,5044,0,1757928848,13036.322956849988,28979.475962099998,53271.21905208 2025-09-15,09:34:10.000,258,11052207,5684,0,1757928849,13036.882070579995,32668.877818020002,53271.42866568 2025-09-15,09:34:11.000,258,11052182,5285,0,1757928850,13037.650009919998,33591.06615201,53271.58238232 2025-09-15,09:34:12.000,258,11052212,5205,0,1757928851,13038.559411770002,28517.638111890003,53271.80597016001 2025-09-15,09:34:13.000,258,11052206,5285,0,1757928852,13039.06463501999,32669.089291919998,53272.06449360001 2025-09-15,09:34:14.000,258,11052251,5485,0,1757928853,13039.320614799995,25751.524254239994,53272.25314584 2025-09-15,09:34:15.000,258,11052217,5405,0,1757928854,13039.37450528,28519.851538710005,53272.4138496 2025-09-15,09:34:16.000,258,11052174,5125,0,1757928855,13039.623748749997,28981.470865890005,53272.5885276 2025-09-15,09:34:17.000,258,11052233,5365,0,1757928856,13039.926882699998,30365.370165750006,53272.78416696001 2025-09-15,09:34:18.000,258,11052163,5325,0,1757928857,13040.189598789999,27136.65715185,53272.97980632001 2025-09-15,09:34:19.000,258,11052177,5525,0,1757928858,13040.43210595,30826.383267750003,53273.3221752 2025-09-15,09:34:20.000,258,11052233,5405,0,1757928859,13040.56683214999,29442.575606579994,53273.58768576 2025-09-15,09:34:21.000,258,11052263,5485,0,1757928860,13040.50620535999,29442.441673110006,53273.87415768 2025-09-15,09:34:22.000,258,11052294,5245,0,1757928861,13040.014454729993,29442.906915690008,53274.23748792 2025-09-15,09:34:23.000,258,11052133,5684,0,1757928862,13039.381241589996,26215.14553434,53274.44710152 2025-09-15,09:34:24.000,258,11052213,5445,0,1757928863,13038.640247490002,32673.833356410003,53274.684663600005 2025-09-15,09:34:25.000,258,11052295,5525,0,1757928864,13038.451630809992,25294.691286329995,53274.89427720001 2025-09-15,09:34:26.000,258,11052258,5205,0,1757928865,13038.518993910002,24372.84835971,53274.99209688001 2025-09-15,09:34:27.000,258,11052242,5005,0,1757928866,13038.599829630002,30831.317658750006,53275.14581352 2025-09-15,09:34:28.000,258,11052266,4965,0,1757928867,13038.748028449998,29909.58751821,53275.355427120005 2025-09-15,09:34:29.000,258,11052231,5325,0,1757928868,13039.30714217999,33600.01149798,53275.57901496 2025-09-15,09:34:30.000,258,11052288,5085,0,1757928869,13040.075081519994,25297.137334440005,53275.8375384 2025-09-15,09:34:31.000,258,11052247,5085,0,1757928870,13041.085528019998,28064.22397203,53276.22183 2025-09-15,09:34:32.000,258,11052260,5205,0,1757928871,13042.089238209992,31292.563382039996,53276.529263280005 2025-09-15,09:34:33.000,258,11052216,5005,0,1757928872,13042.917804339995,26218.620755430005,53276.94849048 2025-09-15,09:34:34.000,258,11052280,4925,0,1757928873,13043.577962719988,28525.159533600003,53277.33278208 2025-09-15,09:34:35.000,258,11052302,4925,0,1757928874,13043.874360359994,29909.354896920006,53277.69611232001 2025-09-15,09:34:36.000,258,11052289,5405,0,1757928875,13043.705952609998,28064.70331287,53278.0035456 2025-09-15,09:34:37.000,258,11052285,5765,0,1757928876,13043.153575190001,29910.017515140004,53278.206172080005 2025-09-15,09:34:38.000,258,11052242,4925,0,1757928877,13042.486680499998,29448.792939239996,53278.40181144 2025-09-15,09:34:39.000,258,11052262,5165,0,1757928878,13041.799576879996,29448.651956639995,53278.46469552001 2025-09-15,09:34:40.000,258,11052247,5525,0,1757928879,13041.294353629994,26219.924844480003,53278.63937352 2025-09-15,09:34:41.000,258,11052207,5325,0,1757928880,13040.957538130002,30833.051744729994,53278.65334776001 2025-09-15,09:34:42.000,258,11052209,5645,0,1757928881,13040.930592889992,29449.645883970006,53278.68828336 2025-09-15,09:34:43.000,258,11052239,5485,0,1757928882,13041.099000640002,26682.094003799997,53278.83501288 2025-09-15,09:34:44.000,258,11052257,5245,0,1757928883,13041.274144699993,33600.96313053,53278.88392272 2025-09-15,09:34:45.000,258,11052278,4925,0,1757928884,13041.68505960999,27142.655961480006,53279.07257496 2025-09-15,09:34:46.000,258,11052111,5365,0,1757928885,13042.203755479997,24374.27228397,53279.1214848 2025-09-15,09:34:47.000,258,11052241,5325,0,1757928886,13042.72918766,30831.451592219993,53279.191356 2025-09-15,09:34:48.000,258,11052263,5485,0,1757928887,13043.396082350002,34982.52916835999,53279.30314992001 2025-09-15,09:34:49.000,258,11052249,5325,0,1757928888,13044.096658589995,25757.21290215,53279.54071200001 2025-09-15,09:34:50.000,258,11052268,5205,0,1757928889,13044.622090769997,32676.314650169996,53279.65949304001 2025-09-15,09:34:51.000,258,11052269,5485,0,1757928890,13044.783762209998,27141.563346330004,53279.8201968 2025-09-15,09:34:52.000,258,11052254,4925,0,1757928891,13044.837652689988,31293.47271981,53280.12763008 2025-09-15,09:34:53.000,258,11052258,5005,0,1757928892,13044.878070549988,28526.118215280003,53280.24641112 2025-09-15,09:34:54.000,258,11052229,5485,0,1757928893,13044.857861619988,29448.694251420005,53280.42807624001 2025-09-15,09:34:55.000,258,11052280,4925,0,1757928894,13045.012796749994,28525.949036160004,53280.6586512 2025-09-15,09:34:56.000,258,11052249,5445,0,1757928895,13045.39003011,27602.851364400005,53280.87525192 2025-09-15,09:34:57.000,258,11052313,5525,0,1757928896,13045.773999780002,28986.285421680004,53281.056917040005 2025-09-15,09:34:58.000,258,11052259,5485,0,1757928897,13046.063661109998,27602.58349746,53281.21762080001 2025-09-15,09:34:59.000,258,11052276,5165,0,1757928898,13045.996298010003,32215.823183789995,53281.343388960006 2025-09-15,09:35:00.000,258,11052308,5205,0,1757928899,13045.861571809997,29909.954072969995,53281.38531168001 2025-09-15,09:35:01.000,258,11052264,5285,0,1757928900,13045.827890259992,34522.72146759,53281.559989680005 2025-09-15,09:35:02.000,258,11052259,5565,0,1757928901,13045.996298010003,28987.244103360004,53281.72069344001 2025-09-15,09:35:03.000,258,11052256,4965,0,1757928902,13046.38700399,25758.108141660006,53281.93729416001 2025-09-15,09:35:04.000,258,11052279,5684,0,1757928903,13046.824864139991,26680.486802159998,53282.10498504001 2025-09-15,09:35:05.000,258,11052213,5605,0,1757928904,13046.959590339997,27141.873508050005,53282.32158576001 2025-09-15,09:35:06.000,258,11052238,5044,0,1757928905,13046.824864139991,28525.920839640006,53282.53119936 2025-09-15,09:35:07.000,258,11052256,5085,0,1757928906,13046.56888436,32216.020559430006,53282.74081296 2025-09-15,09:35:08.000,258,11052256,5245,0,1757928907,13046.373531369994,31293.063870269994,53282.88754248 2025-09-15,09:35:09.000,258,11052236,4925,0,1757928908,13046.40047660999,30369.860461560005,53283.18100152001 2025-09-15,09:35:10.000,258,11052222,4925,0,1757928909,13046.46783971,27140.505976829998,53283.46747344001 2025-09-15,09:35:11.000,258,11052249,5684,0,1757928910,13046.64298376999,28524.003476280006,53283.75394536 2025-09-15,09:35:13.000,258,11052281,5445,0,1757928912,13046.952854030002,26678.68927401,53284.28496648001 2025-09-15,09:35:14.000,258,11052210,5005,0,1757928913,13047.074107610002,32674.925971560006,53284.47361872001 2025-09-15,09:35:15.000,258,11052250,5285,0,1757928914,13047.013480820002,25756.226023950003,53284.64130960001 2025-09-15,09:35:16.000,258,11052233,5485,0,1757928915,13046.824864139991,33597.805120289995,53284.746116400005 2025-09-15,09:35:17.000,258,11052232,5125,0,1757928916,13046.413949229995,29907.916874400005,53284.89284592 2025-09-15,09:35:18.000,258,11052104,5005,0,1757928917,13045.895253360002,26679.295499190004,53284.92778152 2025-09-15,09:35:19.000,258,11052284,5285,0,1757928918,13045.22835867,30369.804068519996,53284.93476864001 2025-09-15,09:35:20.000,258,11052188,5125,0,1757928919,13044.628827079992,32676.801040139995,53284.90682016001 2025-09-15,09:35:21.000,258,11052237,5605,0,1757928920,13043.955196079994,30371.17864887,53284.85791032001 2025-09-15,09:35:22.000,258,11052192,4965,0,1757928921,13043.187256739991,33139.20986988,53284.83694896001 2025-09-15,09:35:23.000,258,11052251,5645,0,1757928922,13042.90433171999,28987.709345940006,53284.82996184 2025-09-15,09:35:24.000,258,11052249,5205,0,1757928923,13043.167047809991,32677.40726532,53284.85791032001 2025-09-15,09:35:25.000,258,11052218,4765,0,1757928924,13043.705952609998,33599.42642018999,53285.0605368 2025-09-15,09:35:26.000,258,11052264,5005,0,1757928925,13044.22464847999,28986.362962109997,53285.22822768 2025-09-15,09:35:27.000,258,11052250,5085,0,1757928926,13044.783762209998,36827.66009325,53285.42386704 2025-09-15,09:35:28.000,258,11052282,5125,0,1757928927,13045.32266700999,31292.471743350005,53285.703351840006 2025-09-15,09:35:29.000,258,11052270,5125,0,1757928928,13045.780736089997,26218.606657170007,53285.97584952 2025-09-15,09:35:30.000,258,11052252,5044,0,1757928929,13046.137760519989,28063.434469469998,53286.22738584001 2025-09-15,09:35:31.000,258,11052240,4725,0,1757928930,13046.555411739995,31752.984357120004,53286.541806240006 2025-09-15,09:35:32.000,258,11052235,5605,0,1757928931,13047.107789159993,27601.392194490007,53286.78635544 2025-09-15,09:35:33.000,258,11052269,5525,0,1757928932,13047.855519569996,29446.36803852,53287.10776296 2025-09-15,09:35:34.000,258,11052239,5445,0,1757928933,13048.535886879989,30830.337829680007,53287.380260640006 2025-09-15,09:35:35.000,258,11052307,5565,0,1757928934,13049.196045259996,33598.185773310004,53287.73660376001 2025-09-15,09:35:36.000,258,11052247,5525,0,1757928935,13049.580014929998,29908.389166110006,53288.07897264 2025-09-15,09:35:37.000,258,11052278,4925,0,1757928936,13049.755158989989,26679.633857430003,53288.35147032 2025-09-15,09:35:38.000,258,11052340,5285,0,1757928937,13049.809049469994,33137.207916960004,53288.651916480005 2025-09-15,09:35:39.000,258,11052250,4845,0,1757928938,13049.654114339988,25756.930936949997,53289.00825960001 2025-09-15,09:35:40.000,258,11052250,4805,0,1757928939,13049.243199429991,28063.39217469,53289.19691184001 2025-09-15,09:35:41.000,258,11052283,5485,0,1757928940,13048.69755831999,33137.53217694,53289.46242240001 2025-09-15,09:35:42.000,258,11052297,5605,0,1757928941,13048.232752930002,34059.93198483001,53289.60216480001 2025-09-15,09:35:43.000,258,11052218,5205,0,1757928942,13047.86225587999,31292.126335980007,53289.7419072 2025-09-15,09:35:44.000,258,11052270,4925,0,1757928943,13047.58606717,28524.285441479995,53289.76985568001 2025-09-15,09:35:45.000,258,11052272,5125,0,1757928944,13047.323351079998,31291.491914280006,53289.9515208 2025-09-15,09:35:46.000,258,11052236,4885,0,1757928945,13047.222306429998,31752.159608910006,53290.09825032 2025-09-15,09:35:47.000,258,11052263,5445,0,1757928946,13047.127998089993,28061.418418290006,53290.19607 2025-09-15,09:35:48.000,258,11052230,4925,0,1757928947,13046.952854030002,32673.424506869997,53290.279915440005 2025-09-15,09:35:49.000,258,11052228,5285,0,1757928948,13046.676665319996,28521.923982930006,53290.34978664001 2025-09-15,09:35:50.000,258,11052245,5605,0,1757928949,13046.292695649994,30366.744746099997,53290.48952904001 2025-09-15,09:35:51.000,258,11052237,5405,0,1757928950,13045.982825389998,26676.61682979,53290.566387360006 2025-09-15,09:35:52.000,258,11052290,5005,0,1757928951,13045.666218819992,29443.668221729997,53290.64324568 2025-09-15,09:35:53.000,258,11052293,5485,0,1757928952,13045.32940332,28520.901859079997,53290.74106536 2025-09-15,09:35:54.000,258,11052303,5605,0,1757928953,13045.08015984999,32671.993533479996,53290.81792368 2025-09-15,09:35:55.000,258,11052276,4925,0,1757928954,13044.817443759988,32211.043873650007,53290.90875624 2025-09-15,09:35:56.000,258,11052272,5044,0,1757928955,13044.770289589993,31289.15160312,53291.07644712 2025-09-15,09:35:57.000,258,11052235,5884,0,1757928956,13044.985851509999,26216.315689919997,53291.08343424 2025-09-15,09:35:58.000,258,11052284,5005,0,1757928957,13045.36308486999,29446.121318970007,53291.29304784 2025-09-15,09:35:59.000,258,11052279,5525,0,1757928958,13045.659482509996,28985.954112570005,53291.50964856 2025-09-15,09:36:00.000,258,11052250,5165,0,1757928959,13045.760527159997,30831.71945916,53291.64939096 2025-09-15,09:36:01.000,258,11052252,4965,0,1757928960,13045.720109299997,30831.966178710005,53291.87996592001 2025-09-15,09:36:02.000,258,11052285,5565,0,1757928961,13045.639273579996,29909.24915997,53292.11054088 2025-09-15,09:36:03.000,258,11052291,5765,0,1757928962,13045.518019999996,29447.418358890005,53292.34810296 2025-09-15,09:36:04.000,258,11052260,4925,0,1757928963,13045.275512839995,29908.27638003,53292.52976808001 2025-09-15,09:36:05.000,258,11052290,5125,0,1757928964,13044.810707449993,32214.441554310004,53292.71842032001 2025-09-15,09:36:06.000,258,11052275,5645,0,1757928965,13044.18423061999,30369.663085919994,53292.76034304 2025-09-15,09:36:07.000,258,11052278,4925,0,1757928966,13043.591435339993,30370.21996719,53292.73938168001 2025-09-15,09:36:08.000,258,11052256,5044,0,1757928967,13043.07273947,36367.274363820005,53292.76733016001 2025-09-15,09:36:09.000,258,11052248,5165,0,1757928968,13042.655088249994,33139.16052597,53292.78829152001 2025-09-15,09:36:10.000,258,11052275,5485,0,1757928969,13042.412581089993,29449.674080490004,53292.71842032001 2025-09-15,09:36:11.000,258,11052292,5125,0,1757928970,13042.203755479997,29911.244063759994,53292.7114332 2025-09-15,09:36:12.000,258,11052231,5285,0,1757928971,13042.021875109996,25759.708294170006,53292.76733016001 2025-09-15,09:36:14.000,258,11052260,5085,0,1757928973,13042.365426919998,30833.30551341,53292.90008544 2025-09-15,09:36:15.000,258,11052285,5645,0,1757928974,13042.715715039994,22991.444451870004,53292.93502104001 2025-09-15,09:36:16.000,258,11052220,4965,0,1757928975,13042.95148589,31755.303520889996,53293.03982784 2025-09-15,09:36:17.000,258,11052315,5405,0,1757928976,13043.04579422999,23452.30952214,53293.15860888 2025-09-15,09:36:18.000,258,11052248,4965,0,1757928977,13043.11315733,28065.055769369996,53293.31931264001 2025-09-15,09:36:19.000,258,11052247,5445,0,1757928978,13043.140102569996,27142.973172330006,53293.52193912 2025-09-15,09:36:20.000,258,11052234,5205,0,1757928979,13043.207465669992,36830.162534400006,53293.71059136 2025-09-15,09:36:21.000,258,11052255,5325,0,1757928980,13043.503863309998,27144.079885740008,53293.88526936 2025-09-15,09:36:22.000,258,11052263,5645,0,1757928981,13043.753106779994,33602.72541303,53294.09488296 2025-09-15,09:36:23.000,258,11052256,5085,0,1757928982,13044.056240729995,26684.067760200007,53294.234625360004 2025-09-15,09:36:24.000,258,11052138,5325,0,1757928983,13044.574936600002,33142.13525883001,53294.41629048001 2025-09-15,09:36:25.000,258,11052105,5285,0,1757928984,13045.14752295,22071.095940810003,53294.69577528 2025-09-15,09:36:26.000,258,11052107,5605,0,1757928985,13045.747054539992,25300.048625130003,53294.83551768 2025-09-15,09:36:27.000,258,11052264,4925,0,1757928986,13046.36679506,31296.99023568,53295.094041120006 2025-09-15,09:36:28.000,258,11052301,5405,0,1757928987,13047.026953439992,29913.57732579,53295.2966676 2025-09-15,09:36:29.000,258,11052274,4725,0,1757928988,13047.815101709995,30374.942884289994,53295.58313952 2025-09-15,09:36:30.000,258,11052286,5005,0,1757928989,13048.576304739989,29913.605522309997,53295.911534160005 2025-09-15,09:36:31.000,258,11052231,5605,0,1757928990,13049.02763751,30836.435327130006,53296.17005760001 2025-09-15,09:36:32.000,258,11052281,5445,0,1757928991,13049.209517880001,26224.055634660006,53296.4495424 2025-09-15,09:36:33.000,258,11052283,5365,0,1757928992,13049.270144670001,28531.242932790003,53296.66614312 2025-09-15,09:36:34.000,258,11052250,5085,0,1757928993,13049.182572639991,33606.36981324,53296.92466656 2025-09-15,09:36:35.000,258,11052274,5044,0,1757928994,13049.054582749995,27149.084768040004,53297.134280160004 2025-09-15,09:36:36.000,258,11052248,5125,0,1757928995,13048.86596607,27611.528843430002,53297.33690664 2025-09-15,09:36:37.000,258,11052293,5525,0,1757928996,13048.92659286,28535.211592980006,53297.59543008 2025-09-15,09:36:38.000,258,11052265,5485,0,1757928997,13049.283617289992,28997.028295800003,53297.91683760001 2025-09-15,09:36:39.000,258,11052256,5205,0,1757928998,13049.903357809999,26690.419026329997,53298.15439968001 2025-09-15,09:36:40.000,258,11052262,5085,0,1757928999,13050.711715010002,31764.650667270005,53298.45484584 2025-09-15,09:36:41.000,258,11052251,5645,0,1757929000,13051.56722638,26690.094766349997,53298.73433064001 2025-09-15,09:36:42.000,258,11052252,4925,0,1757929001,13052.49683715999,25767.434140650003,53299.06272528 2025-09-15,09:36:43.000,258,11052277,5485,0,1757929002,13053.365821149993,29919.406956299994,53299.41208128 2025-09-15,09:36:44.000,258,11052294,4925,0,1757929003,13054.187650970001,27151.248850949996,53299.817334240004 2025-09-15,09:36:45.000,258,11052267,5405,0,1757929004,13054.632247429989,32686.65572388,53300.12476752001 2025-09-15,09:36:46.000,258,11052223,5085,0,1757929005,13054.888227209995,28534.506679979997,53300.34835536 2025-09-15,09:36:47.000,258,11052253,5285,0,1757929006,13054.908436139995,32686.211628689998,53300.58591744 2025-09-15,09:36:48.000,258,11052246,4925,0,1757929007,13054.888227209995,33147.32341851,53300.92828632 2025-09-15,09:36:49.000,258,11052256,5125,0,1757929008,13054.766973629994,29456.892389610002,53301.20777112 2025-09-15,09:36:50.000,258,11052264,5085,0,1757929009,13054.95559030999,31763.381823870004,53301.52219152 2025-09-15,09:36:51.000,258,11052240,5005,0,1757929010,13055.427132010002,27150.212628840003,53301.81565056 2025-09-15,09:36:52.000,258,11052229,5325,0,1757929011,13056.06034515,29917.990081170006,53302.116096720005 2025-09-15,09:36:53.000,258,11052254,4965,0,1757929012,13056.700294599992,23459.929631670006,53302.41654288 2025-09-15,09:36:54.000,258,11052263,5525,0,1757929013,13057.45476131999,28073.303251470003,53302.67506632 2025-09-15,09:36:55.000,258,11052249,5245,0,1757929014,13058.256382209998,25305.589241309994,53302.9824996 2025-09-15,09:36:56.000,258,11052273,5405,0,1757929015,13059.266828710002,32686.712116919996,53303.23403592001 2025-09-15,09:36:57.000,258,11052230,5125,0,1757929016,13060.284011520002,30380.208584399996,53303.576404800006 2025-09-15,09:36:58.000,258,11052291,5684,0,1757929017,13061.26077647,27612.34654251,53303.93274792001 2025-09-15,09:36:59.000,258,11052260,5165,0,1757929018,13061.974825329999,28996.42207062,53304.25415544 2025-09-15,09:37:00.000,258,11052297,5565,0,1757929019,13062.345322379995,31764.636569010006,53304.57556296001 2025-09-15,09:37:01.000,258,11052243,5125,0,1757929020,13062.41942179,27151.812781350003,53304.85504776 2025-09-15,09:37:02.000,258,11052237,5365,0,1757929021,13062.31837714,33610.6838808,53305.134532560005 2025-09-15,09:37:03.000,258,11052260,4965,0,1757929022,13062.096078909999,28536.40994508,53305.372094640006 2025-09-15,09:37:04.000,258,11052250,5285,0,1757929023,13061.792944959998,27152.65162782,53305.6026696 2025-09-15,09:37:05.000,258,11052237,5485,0,1757929024,13061.415711599991,29920.816782299997,53305.86818016001 2025-09-15,09:37:06.000,258,11052240,5085,0,1757929025,13061.03174192999,34995.471371039996,53306.10574224 2025-09-15,09:37:07.000,258,11052224,5125,0,1757929026,13060.681453809993,29459.994006809997,53306.32933008001 2025-09-15,09:37:08.000,258,11052191,5325,0,1757929027,13060.425474030002,29921.867102670003,53306.49702096001 2025-09-15,09:37:09.000,258,11052262,4965,0,1757929028,13060.310956759997,29460.734165460002,53306.70663456001 2025-09-15,09:37:10.000,258,11052248,5044,0,1757929029,13060.189703179996,31767.1249119,53307.00009360001 2025-09-15,09:37:11.000,258,11052232,4925,0,1757929030,13060.196439489991,30844.104780570007,53307.20970720001 2025-09-15,09:37:12.000,258,11052273,5525,0,1757929031,13060.405265100002,31305.3364056,53307.35643672001 2025-09-15,09:37:13.000,258,11052243,5565,0,1757929032,13060.748816909989,30844.062485789997,53307.52412760001 2025-09-15,09:37:15.000,258,11052259,5765,0,1757929034,13061.624537210002,28076.285033459993,53307.768676800006 2025-09-15,09:37:16.000,258,11052248,5205,0,1757929035,13062.345322379995,31767.131961029998,53307.85252224 2025-09-15,09:37:17.000,258,11052310,4845,0,1757929036,13063.187361129989,28537.883213249996,53308.06912296 2025-09-15,09:37:18.000,258,11052255,5485,0,1757929037,13063.834046889991,29922.04333092,53308.18091688 2025-09-15,09:37:19.000,258,11052271,5325,0,1757929038,13064.285379659988,29922.52972089,53308.31367216001 2025-09-15,09:37:20.000,258,11052261,5245,0,1757929039,13064.48746895999,27616.442087040006,53308.34860776 2025-09-15,09:37:21.000,258,11052271,5525,0,1757929040,13064.63566778,29462.397760139997,53308.52328576 2025-09-15,09:37:22.000,258,11052278,4925,0,1757929041,13064.682821949995,28540.110738329997,53308.62809256001 2025-09-15,09:37:23.000,258,11052431,5365,0,1757929042,13064.7165035,31769.775384780005,53308.68398952 2025-09-15,09:37:24.000,258,11052424,4925,0,1757929043,13064.81754815,25772.43197382,53308.76783496001 2025-09-15,09:37:25.000,258,11052401,5365,0,1757929044,13065.154363649992,26233.762286669997,53308.91456448001 2025-09-15,09:37:26.000,258,11052446,5085,0,1757929045,13065.538333319993,27156.429961500005,53309.01238416001 2025-09-15,09:37:27.000,258,11052427,5605,0,1757929046,13065.90883036999,22081.824716670002,53309.0263584 2025-09-15,09:37:28.000,258,11052438,4805,0,1757929047,13066.218700630001,29924.686754669994,53309.13116520001 2025-09-15,09:37:29.000,258,11052391,5085,0,1757929048,13066.420789930002,34999.355441670006,53309.22898488001 2025-09-15,09:37:30.000,258,11052435,5245,0,1757929049,13066.521834580002,29001.54678813,53309.34776592001 2025-09-15,09:37:31.000,258,11052484,4925,0,1757929050,13066.542043510002,31307.662618500006,53309.40366288 2025-09-15,09:37:32.000,258,11052414,4925,0,1757929051,13066.548779819997,32691.110774040004,53309.445585600006 2025-09-15,09:37:33.000,258,11052434,5125,0,1757929052,13066.757605429993,31306.675740299994,53309.53641816001 2025-09-15,09:37:34.000,258,11052473,5365,0,1757929053,13067.141575099995,30845.098707900004,53309.57834088 2025-09-15,09:37:35.000,258,11052444,5165,0,1757929054,13067.720897760002,30845.021167469997,53309.59930224 2025-09-15,09:37:36.000,258,11052413,5445,0,1757929055,13068.33390197,28077.145027320003,53309.71808328 2025-09-15,09:37:37.000,258,11052424,4925,0,1757929056,13069.122050239988,28538.820747539998,53309.92070976001 2025-09-15,09:37:38.000,258,11052423,5445,0,1757929057,13069.701372899995,31307.26081809,53310.05346504 2025-09-15,09:37:39.000,258,11052451,5525,0,1757929058,13070.260486630003,27155.421935909995,53310.27705288001 2025-09-15,09:37:40.000,258,11052473,5605,0,1757929059,13070.617511059994,27616.85093658,53310.60544752 2025-09-15,09:37:41.000,258,11052433,5445,0,1757929060,13070.97453549,28539.377628810005,53310.7032672 2025-09-15,09:37:42.000,258,11052437,5325,0,1757929061,13071.270933129992,30845.733129600005,53310.98973912 2025-09-15,09:37:43.000,258,11052470,5044,0,1757929062,13071.486495049998,28077.441090780005,53311.17839136 2025-09-15,09:37:44.000,258,11052420,5285,0,1757929063,13071.621221249989,31768.048347930002,53311.36005648001 2025-09-15,09:37:45.000,258,11052427,5365,0,1757929064,13071.661639109989,26693.485397879995,53311.49979888001 2025-09-15,09:37:46.000,258,11052403,5565,0,1757929065,13071.742474829989,31307.218523310003,53311.65351552 2025-09-15,09:37:47.000,258,11052447,5325,0,1757929066,13071.90414626999,28078.223544210006,53311.73037384 2025-09-15,09:37:48.000,258,11052446,4965,0,1757929067,13072.21401653,29000.89121904,53311.97492304 2025-09-15,09:37:49.000,258,11052434,5044,0,1757929068,13072.591249889992,29461.819731480005,53312.177549520005 2025-09-15,09:37:50.000,258,11052301,5485,0,1757929069,13072.988692179999,23463.84894795,53312.36620176001 2025-09-15,09:37:51.000,258,11052469,5684,0,1757929070,13073.446761259991,29460.642526769996,53312.610750960004 2025-09-15,09:37:52.000,258,11052434,5044,0,1757929071,13073.972193439993,33612.093706800006,53312.8343388 2025-09-15,09:37:53.000,258,11052435,5485,0,1757929072,13074.51109824,27153.14506692,53313.03696528001 2025-09-15,09:37:54.000,258,11052414,4845,0,1757929073,13074.901804219997,30843.625439730007,53313.2186304 2025-09-15,09:37:55.000,258,11052449,5525,0,1757929074,13075.184729239998,28536.938629829994,53313.39330840001 2025-09-15,09:37:56.000,258,11052409,5485,0,1757929075,13075.319455439989,28998.48041658,53313.57497352 2025-09-15,09:37:57.000,258,11052458,4765,0,1757929076,13075.366609609999,34996.02825231,53313.665806080004 2025-09-15,09:37:58.000,258,11052432,5165,0,1757929077,13075.454181639994,30844.407893159994,53313.82650984001 2025-09-15,09:37:59.000,258,11052468,4965,0,1757929078,13075.575435219995,31767.25179624,53313.92432952001 2025-09-15,09:38:00.000,258,11052430,5165,0,1757929079,13075.68995249,27615.40586493,53313.91035528 2025-09-15,09:38:01.000,258,11052418,4885,0,1757929080,13075.939195959996,31305.942630780002,53314.07804616 2025-09-15,09:38:02.000,258,11052405,5365,0,1757929081,13076.222120979997,33150.99601524,53314.168878720004 2025-09-15,09:38:03.000,258,11052457,5525,0,1757929082,13076.538727549989,29921.493498779993,53314.238749920005 2025-09-15,09:38:04.000,258,11052472,4965,0,1757929083,13076.88901567,26691.892294499994,53314.43438928 2025-09-15,09:38:05.000,258,11052422,5125,0,1757929084,13077.158468069996,25768.991998380006,53314.46932488001 2025-09-15,09:38:06.000,258,11052425,5405,0,1757929085,13077.407711539992,29920.823831429996,53314.65797712 2025-09-15,09:38:07.000,258,11052446,5165,0,1757929086,13077.636746079988,33611.240762069996,53314.76278392001 2025-09-15,09:38:08.000,258,11052413,4925,0,1757929087,13077.845571689999,31304.420018699995,53314.8955392 2025-09-15,09:38:09.000,258,11052445,5684,0,1757929088,13077.93988002999,29920.210557119994,53315.028294480006 2025-09-15,09:38:10.000,258,11052401,5405,0,1757929089,13077.90619848,23922.712065300002,53315.13310128 2025-09-15,09:38:11.000,258,11052462,5125,0,1757929090,13077.764735969999,28074.480456179997,53315.244895200005 2025-09-15,09:38:12.000,258,11052477,5325,0,1757929091,13077.710845489994,31303.73625309,53315.32175352 2025-09-15,09:38:13.000,258,11052388,5005,0,1757929092,13077.81862644999,28535.726179470003,53315.412586080005 2025-09-15,09:38:14.000,258,11052448,5085,0,1757929093,13078.06786992,31303.313305289994,53315.54534136 2025-09-15,09:38:15.000,258,11052414,4965,0,1757929094,13078.397949109996,27612.388837289996,53315.678096640004 2025-09-15,09:38:16.000,258,11052444,4685,0,1757929095,13078.566356859992,31764.150179040007,53315.78989056001 2025-09-15,09:38:17.000,258,11052401,5684,0,1757929096,13078.721291989998,29457.597302609996,53315.866748880006 2025-09-15,09:38:18.000,258,11052427,5325,0,1757929097,13078.815600329988,30380.286124830003,53316.034439760006 2025-09-15,09:38:19.000,258,11052395,5605,0,1757929098,13078.984008079999,29919.089745449994,53316.153220800006 2025-09-15,09:38:20.000,258,11052275,5605,0,1757929099,13079.192833689995,25767.342501959996,53316.27898896 2025-09-15,09:38:21.000,258,11052403,5605,0,1757929100,13079.495967639996,27151.37573529,53316.348860160004 2025-09-15,09:38:22.000,258,11052428,5085,0,1757929101,13079.745211109992,27151.305243990006,53316.60039648 2025-09-15,09:38:23.000,258,11052456,4925,0,1757929102,13079.893409930002,27151.298194860006,53316.69821616001 2025-09-15,09:38:24.000,258,11052452,4805,0,1757929103,13080.048345059993,32687.085720810006,53316.86590704001 2025-09-15,09:38:25.000,258,11052408,5125,0,1757929104,13080.156126019989,31303.151175299994,53316.98468808001 2025-09-15,09:38:26.000,258,11052448,5044,0,1757929105,13080.270643289994,31303.122978779997,53317.159366080006 2025-09-15,09:38:27.000,258,11052459,5245,0,1757929106,13080.492941519995,29919.096794580008,53317.375966800006 2025-09-15,09:38:28.000,258,11052432,5005,0,1757929107,13080.64787665,29919.047450669997,53317.45981224 2025-09-15,09:38:29.000,258,11052452,5085,0,1757929108,13080.890383810001,30841.715125500006,53317.57859328 2025-09-15,09:38:30.000,258,11052443,5684,0,1757929109,13081.153099900002,28073.8037397,53317.68340008001 2025-09-15,09:38:31.000,258,11052460,5325,0,1757929110,13081.442761229999,29457.787629119994,53317.92096216001 2025-09-15,09:38:32.000,258,11052445,5445,0,1757929111,13081.752631489995,28073.81078883,53318.06769168001 2025-09-15,09:38:33.000,258,11052444,5044,0,1757929112,13082.001874959991,25767.14512632,53318.15153712 2025-09-15,09:38:34.000,258,11052433,5445,0,1757929113,13082.230909500002,34070.639613299994,53318.361150720004 2025-09-15,09:38:35.000,258,11052404,5085,0,1757929114,13082.352163080002,26228.242817880004,53318.47294464001 2025-09-15,09:38:36.000,258,11052472,5044,0,1757929115,13082.594670239989,32225.402951459997,53318.7035196 2025-09-15,09:38:37.000,258,11052472,5044,0,1757929116,13082.931485739995,27151.107868349995,53318.843262 2025-09-15,09:38:38.000,258,11052453,5445,0,1757929117,13083.16725659,31303.207568340003,53319.052875600006 2025-09-15,09:38:39.000,258,11052451,5405,0,1757929118,13083.295246479996,30842.307252419996,53319.2275536 2025-09-15,09:38:40.000,258,11052467,5405,0,1757929119,13083.450181610002,30842.90642847,53319.33236040001 2025-09-15,09:38:41.000,258,11052434,5005,0,1757929120,13083.605116739993,28075.699955670003,53319.54896112001 2025-09-15,09:38:42.000,258,11052447,5365,0,1757929121,13083.746579249993,28537.763378040007,53319.71665200001 2025-09-15,09:38:43.000,258,11052420,5285,0,1757929122,13083.95540485999,30383.52872463,53319.91927848 2025-09-15,09:38:44.000,258,11052433,5684,0,1757929123,13084.07665843999,29460.945639359998,53320.09395648 2025-09-15,09:38:45.000,258,11052382,5285,0,1757929124,13084.10360368,26692.61835489,53320.26863448001 2025-09-15,09:38:46.000,258,11052492,4885,0,1757929125,13084.20464833,33150.88322916,53320.492222320005 2025-09-15,09:38:47.000,258,11052414,5285,0,1757929126,13084.28548405,29921.521695300005,53320.63895184 2025-09-15,09:38:48.000,258,11052468,5085,0,1757929127,13084.28548405,25769.816746590004,53320.79266848 2025-09-15,09:38:49.000,258,11052427,5605,0,1757929128,13084.272011429995,28076.588146049995,53320.9044624 2025-09-15,09:38:50.000,258,11052479,5405,0,1757929129,13084.31916559999,25769.971827450005,53321.07215328 2025-09-15,09:38:51.000,258,11052404,4925,0,1757929130,13084.420210249991,28537.918458900007,53321.14202448 2025-09-15,09:38:52.000,258,11052478,5125,0,1757929131,13084.581881689992,30383.401840289996,53321.281766880005 2025-09-15,09:38:53.000,258,11052429,5365,0,1757929132,13084.716607889997,27154.315222499994,53321.400547920006 2025-09-15,09:38:54.000,258,11052440,5005,0,1757929133,13084.871543019988,29461.25580108,53321.512341839996 2025-09-15,09:38:55.000,258,11052433,5605,0,1757929134,13085.120786489999,25770.97280391,53321.68701984001 2025-09-15,09:38:56.000,258,11052426,5125,0,1757929135,13085.41718412999,23464.46927139,53321.75689104001 2025-09-15,09:38:57.000,258,11052410,5044,0,1757929136,13085.794417489997,32229.970787700004,53321.96650464 2025-09-15,09:38:58.000,258,11052396,5044,0,1757929137,13086.198596089998,25771.353456929995,53322.15515688 2025-09-15,09:38:59.000,258,11052426,4965,0,1757929138,13086.65666516999,30384.80461716,53322.350796239996 2025-09-15,09:39:00.000,258,11052425,5445,0,1757929139,13087.006953290002,28539.6102501,53322.49053864 2025-09-15,09:39:01.000,258,11052415,5485,0,1757929140,13087.303350929993,28539.892215300002,53322.67919088 2025-09-15,09:39:02.000,258,11052419,5605,0,1757929141,13087.505440229994,25310.692811429995,53322.86085600001 2025-09-15,09:39:03.000,258,11052448,4925,0,1757929142,13087.6199575,30847.319183850006,53322.9656628 2025-09-15,09:39:04.000,258,11052414,4885,0,1757929143,13087.69405690999,30386.440015319997,53323.056495360004 2025-09-15,09:39:05.000,258,11052268,5165,0,1757929144,13087.626693809994,31309.685718809997,53323.224186240004 2025-09-15,09:39:06.000,258,11052396,5285,0,1757929145,13087.444813439994,29926.019040240004,53323.31501880001 2025-09-15,09:39:07.000,258,11052396,5125,0,1757929146,13087.067580080002,31310.78538309,53323.37091576 2025-09-15,09:39:08.000,258,11052432,5005,0,1757929147,13086.49499372999,27159.22846611,53323.45476120001 2025-09-15,09:39:09.000,258,11052406,5005,0,1757929148,13085.848307970002,32234.686655669997,53323.391877120004 2025-09-15,09:39:10.000,258,11052448,5125,0,1757929149,13085.558646639991,28082.643348719997,53323.39886424 2025-09-15,09:39:11.000,258,11052418,5125,0,1757929150,13085.430656749995,28544.06530026,53323.48270968001 2025-09-15,09:39:12.000,258,11052435,5445,0,1757929151,13085.531701399996,25775.94948969,53323.44777408 2025-09-15,09:39:13.000,258,11052432,4845,0,1757929152,13085.659691289991,28082.819576969996,53323.44078696 2025-09-15,09:39:14.000,258,11052415,5405,0,1757929153,13085.780944869992,35925.977678430005,53323.47572256 2025-09-15,09:39:15.000,258,11052434,5285,0,1757929154,13085.659691289991,31312.19520909,53323.46873544 2025-09-15,09:39:16.000,258,11052417,5405,0,1757929155,13085.511492469996,30389.351306009994,53323.46873544 2025-09-15,09:39:17.000,258,11052420,5205,0,1757929156,13085.34308472,29005.282827029994,53323.37790288 2025-09-15,09:39:18.000,258,11052475,5485,0,1757929157,13085.18141328,29466.732975089995,53323.3499544 2025-09-15,09:39:19.000,258,11052404,5044,0,1757929158,13084.938906119998,34541.79641337,53323.25213472 2025-09-15,09:39:20.000,258,11052430,5085,0,1757929159,13084.595354309997,30850.871945370003,53323.210212 2025-09-15,09:39:21.000,258,11052430,4925,0,1757929160,13084.110339989995,26237.209311240003,53323.16828928001 2025-09-15,09:39:22.000,258,11052394,5044,0,1757929161,13083.544489949993,29005.37446572,53323.16130216 2025-09-15,09:39:23.000,258,11052461,5605,0,1757929162,13083.153783969996,29005.21938486,53323.08444384 2025-09-15,09:39:24.000,258,11052435,5445,0,1757929163,13082.931485739995,26698.137823679994,53323.04950824001 2025-09-15,09:39:25.000,258,11052455,5325,0,1757929164,13082.850650019995,32234.242560479994,53322.98662416 2025-09-15,09:39:26.000,258,11052432,5165,0,1757929165,13082.93822204999,29004.683650980005,53322.94470144 2025-09-15,09:39:27.000,258,11052479,5645,0,1757929166,13083.12010241999,31772.834707200003,53322.90277872001 2025-09-15,09:39:28.000,258,11052423,5325,0,1757929167,13083.214410759996,34541.098549500006,53322.86784312 2025-09-15,09:39:29.000,258,11052462,5205,0,1757929168,13083.227883380001,25775.420804940004,53322.92374008 2025-09-15,09:39:30.000,258,11052441,5405,0,1757929169,13083.153783969996,26698.180118460004,53322.853868879996 2025-09-15,09:39:31.000,258,11052403,5485,0,1757929170,13083.03926669999,28543.867924620004,53322.853868879996 2025-09-15,09:39:32.000,258,11052337,5645,0,1757929171,13082.85738632999,28082.62220133,53322.742074960006 2025-09-15,09:39:33.000,258,11052389,5445,0,1757929172,13082.82370478,29005.275777899995,53322.76303632001 2025-09-15,09:39:34.000,258,11052398,4765,0,1757929173,13082.80349585,31311.983735190006,53322.69316512001 2025-09-15,09:39:35.000,258,11052363,5565,0,1757929174,13082.742869059999,30850.484243219995,53322.73508784001 2025-09-15,09:39:36.000,258,11052397,5605,0,1757929175,13082.71592381999,29005.07840226,53322.71412648001 2025-09-15,09:39:37.000,258,11052476,5044,0,1757929176,13082.78328692,30850.519488870006,53322.69316512001 2025-09-15,09:39:38.000,258,11052460,5205,0,1757929177,13082.96516729,28082.424825690003,53322.686177999996 2025-09-15,09:39:39.000,258,11052406,5005,0,1757929178,13083.268301240001,30389.224421670006,53322.63726816 2025-09-15,09:39:40.000,258,11052470,4925,0,1757929179,13083.638798289998,31312.103570399995,53322.5813712 2025-09-15,09:39:41.000,258,11052458,4925,0,1757929180,13083.962141169999,31773.65945541,53322.5813712 2025-09-15,09:39:42.000,258,11052398,5125,0,1757929181,13084.06318582,30389.802450329997,53322.553422720004 2025-09-15,09:39:43.000,258,11052440,4965,0,1757929182,13083.921723309999,27621.834671489996,53322.48355152 2025-09-15,09:39:44.000,258,11052467,5365,0,1757929183,13083.679216149998,34542.395589420004,53322.37874472001 2025-09-15,09:39:45.000,258,11052425,5485,0,1757929184,13083.490599470002,25315.147861589998,53322.19009248001 2025-09-15,09:39:46.000,258,11052429,5245,0,1757929185,13083.389554820002,31774.47715449,53321.987466 2025-09-15,09:39:47.000,258,11052425,5725,0,1757929186,13083.328928030001,30852.091444859994,53321.812788 2025-09-15,09:39:48.000,258,11052441,5405,0,1757929187,13083.362609579992,28545.573814079995,53321.666058480005 2025-09-15,09:39:49.000,258,11052409,5525,0,1757929188,13083.409763750002,32698.336132290002,53321.44247064001 2025-09-15,09:39:50.000,258,11052461,5285,0,1757929189,13083.537753639997,29469.179023200006,53321.24683128 2025-09-15,09:39:51.000,258,11052439,5405,0,1757929190,13083.571435190002,28546.97659095,53321.12805024 2025-09-15,09:39:52.000,258,11052421,5525,0,1757929191,13083.591644120002,29470.20819618,53320.876513920004 2025-09-15,09:39:53.000,258,11052409,5485,0,1757929192,13083.584907809993,28547.91412524,53320.73677152 2025-09-15,09:39:54.000,258,11052465,5405,0,1757929193,13083.544489949993,27625.535464739994,53320.66690032 2025-09-15,09:39:55.000,258,11052455,5684,0,1757929194,13083.382818509992,28548.626087369994,53320.49920944 2025-09-15,09:39:56.000,258,11052424,4965,0,1757929195,13083.234619689996,30394.08832137,53320.41536400001 2025-09-15,09:39:57.000,258,11052476,5325,0,1757929196,13082.870858949995,29471.054091779995,53320.35247992 2025-09-15,09:39:58.000,258,11052450,4805,0,1757929197,13082.392580940003,31777.747950809993,53320.23369888 2025-09-15,09:39:59.000,258,11052459,5405,0,1757929198,13081.90756662,32700.648246929995,53320.02408528 2025-09-15,09:40:00.000,258,11052484,5085,0,1757929199,13081.57748742999,26702.88188817,53319.82844592 2025-09-15,09:40:01.000,258,11052454,4925,0,1757929200,13081.422552299999,33623.76706608001,53319.63280656 2025-09-15,09:40:02.000,258,11052460,4965,0,1757929201,13081.442761229999,26241.607968359996,53319.42319296 2025-09-15,09:40:03.000,258,11052422,4685,0,1757929202,13081.523596949999,29009.956400220006,53319.19261800001 2025-09-15,09:40:04.000,258,11052471,5525,0,1757929203,13081.64485053,25780.319950289995,53319.02492712001 2025-09-15,09:40:05.000,258,11052390,5085,0,1757929204,13081.732422559995,29471.378351759995,53318.7733908 2025-09-15,09:40:06.000,258,11052417,5525,0,1757929205,13081.732422559995,29471.279663940004,53318.61967416001 2025-09-15,09:40:07.000,258,11052402,5165,0,1757929206,13081.64485053,29932.504239839996,53318.53582872 2025-09-15,09:40:08.000,258,11052403,5525,0,1757929207,13081.422552299999,27164.106464070006,53318.3890992 2025-09-15,09:40:09.000,258,11052449,5525,0,1757929208,13081.186781449993,28086.865777590006,53318.1794856 2025-09-15,09:40:10.000,258,11052417,5445,0,1757929209,13080.883647499992,28548.294778259995,53318.03974320001 2025-09-15,09:40:11.000,258,11052426,4925,0,1757929210,13080.64114033999,31316.67140664,53317.84410384 2025-09-15,09:40:12.000,258,11052471,5405,0,1757929211,13080.351479009994,29471.32195872,53317.809168240005 2025-09-15,09:40:13.000,258,11052419,5445,0,1757929212,13080.189807569994,29471.441793930004,53317.592567520005 2025-09-15,09:40:14.000,258,11052467,5605,0,1757929213,13080.183071259999,27626.085296880003,53317.355005440004 2025-09-15,09:40:15.000,258,11052463,5525,0,1757929214,13080.3447427,31317.66533397,53317.13141760001 2025-09-15,09:40:16.000,258,11052470,5285,0,1757929215,13080.60745879,25781.22928806,53316.92879112 2025-09-15,09:40:17.000,258,11052408,4885,0,1757929216,13080.809548090001,28088.37429141,53316.79603584001 2025-09-15,09:40:18.000,258,11052404,4925,0,1757929217,13081.052055250002,24858.582760620004,53316.56546088 2025-09-15,09:40:19.000,258,11052274,5044,0,1757929218,13081.065527869992,28549.66230948,53316.5025768 2025-09-15,09:40:20.000,258,11052442,5044,0,1757929219,13080.944274289992,32240.819398770007,53316.20911776 2025-09-15,09:40:21.000,258,11052452,5005,0,1757929220,13080.829757020001,27626.881848570003,53316.10431096001 2025-09-15,09:40:22.000,258,11052418,4925,0,1757929221,13080.72871237,30395.025855660002,53315.9436072 2025-09-15,09:40:23.000,258,11052431,5405,0,1757929222,13080.58724986,28549.260509069994,53315.77591632 2025-09-15,09:40:24.000,258,11052435,5365,0,1757929223,13080.25717066999,29471.95638042,53315.5593156 2025-09-15,09:40:25.000,258,11052432,4885,0,1757929224,13079.940564099998,31317.580744410006,53315.32175352 2025-09-15,09:40:26.000,258,11052450,5085,0,1757929225,13079.778892659997,31317.630088320002,53315.1051528 2025-09-15,09:40:27.000,258,11052439,5525,0,1757929226,13079.543121809991,24858.117518040002,53314.909513440005 2025-09-15,09:40:28.000,258,11052460,5044,0,1757929227,13079.19956999999,27626.480048159996,53314.61605440001 2025-09-15,09:40:29.000,258,11052420,5165,0,1757929228,13078.748237229993,30394.913069579998,53314.4413764 2025-09-15,09:40:30.000,258,11052483,5485,0,1757929229,13078.18238718999,31317.79221831,53314.13394312001 2025-09-15,09:40:31.000,258,11052403,5365,0,1757929230,13077.710845489994,30394.976511750006,53313.99420072001 2025-09-15,09:40:32.000,258,11052424,4765,0,1757929231,13077.239303789996,28088.0429823,53313.76362576 2025-09-15,09:40:33.000,258,11052433,5365,0,1757929232,13076.88227935999,26242.390421789998,53313.45619248 2025-09-15,09:40:34.000,258,11052432,5044,0,1757929233,13076.565672789999,27626.45185164,53313.27452736001 2025-09-15,09:40:35.000,258,11052417,5605,0,1757929234,13076.262538839997,27626.317918169996,53313.03696528001 2025-09-15,09:40:36.000,258,11052435,5365,0,1757929235,13075.999822749996,31778.65023945,53312.81337744 2025-09-15,09:40:37.000,258,11052402,4845,0,1757929236,13075.79099714,29471.63212044,53312.67363504001 2025-09-15,09:40:38.000,258,11052234,5044,0,1757929237,13075.58890784,31778.572699020006,53312.45703432001 2025-09-15,09:40:39.000,258,11052441,5365,0,1757929238,13075.494599499994,28548.795266490008,53312.275369200004 2025-09-15,09:40:40.000,258,11052467,5445,0,1757929239,13075.332928059994,28087.338069300007,53312.009858640005 2025-09-15,09:40:41.000,258,11052432,4845,0,1757929240,13075.191465549993,25319.017833959995,53311.793257920006 2025-09-15,09:40:42.000,258,11052483,5325,0,1757929241,13075.029794109993,32239.846618829994,53311.555695840005 2025-09-15,09:40:43.000,258,11052438,5325,0,1757929242,13074.760341709996,31778.31893034,53311.33210800001 2025-09-15,09:40:44.000,258,11052435,5565,0,1757929243,13074.41005359,31778.100407310005,53311.19935272 2025-09-15,09:40:45.000,258,11052444,5285,0,1757929244,13073.945248199998,28548.041009580003,53310.9128808 2025-09-15,09:40:46.000,258,11052403,5405,0,1757929245,13073.480442809996,34545.79327008,53310.75916416001 2025-09-15,09:40:47.000,258,11052443,5525,0,1757929246,13072.874174909994,29931.792277710003,53310.5285892 2025-09-15,09:40:48.000,258,11052390,5044,0,1757929247,13072.342006419996,33622.58986137,53310.32596272001 2025-09-15,09:40:49.000,258,11052421,5765,0,1757929248,13071.91088258,31315.5576441,53310.12333624 2025-09-15,09:40:50.000,258,11052472,4845,0,1757929249,13071.547121839998,32238.408596309993,53309.90673552 2025-09-15,09:40:51.000,258,11052461,5325,0,1757929250,13071.291142059992,28547.625110909998,53309.592315120004 2025-09-15,09:40:52.000,258,11052438,4845,0,1757929251,13071.028425969991,29931.96850596,53309.3407788 2025-09-15,09:40:53.000,258,11052403,5445,0,1757929252,13070.7118194,30393.531440100007,53309.11719096 2025-09-15,09:40:54.000,258,11052436,4885,0,1757929253,13070.401949139989,34545.84261399,53308.90757736 2025-09-15,09:40:55.000,258,11052445,5605,0,1757929254,13070.213332459993,31315.87485495,53308.774822080006 2025-09-15,09:40:56.000,258,11052476,4925,0,1757929255,13070.112287809992,33161.06217288,53308.5721956 2025-09-15,09:40:57.000,258,11052441,5525,0,1757929256,13070.071869949992,30392.586856680005,53308.45341456 2025-09-15,09:40:58.000,258,11052447,5525,0,1757929257,13070.078606260002,29008.391493360003,53308.29271080001 2025-09-15,09:40:59.000,258,11052412,5125,0,1757929258,13070.119024120002,29931.052119059997,53308.14598128001 2025-09-15,09:41:00.000,258,11052432,5125,0,1757929259,13070.098815190002,29469.764100989996,53308.02021312 2025-09-15,09:41:01.000,258,11052443,5405,0,1757929260,13069.950616369992,35467.93226016,53307.936367680006 2025-09-15,09:41:02.000,258,11052403,5445,0,1757929261,13069.8360991,26701.958452139996,53307.78963816001 2025-09-15,09:41:03.000,258,11052464,4885,0,1757929262,13069.681163969995,27163.507288020002,53307.56605032 2025-09-15,09:41:04.000,258,11052441,4925,0,1757929263,13069.56664669999,27624.908092169993,53307.489192 2025-09-15,09:41:05.000,258,11052421,5485,0,1757929264,13069.40497525999,28086.12561894,53307.32848824 2025-09-15,09:41:06.000,258,11052426,4925,0,1757929265,13069.169204409998,31315.74092148,53307.30053976 2025-09-15,09:41:07.000,258,11052475,5285,0,1757929266,13068.744816879997,34083.87787944,53307.20970720001 2025-09-15,09:41:08.000,258,11052271,5405,0,1757929267,13068.3541109,30854.051103000005,53307.028042080005 2025-09-15,09:41:09.000,258,11052302,5165,0,1757929268,13067.882569199988,31315.141745429995,53306.97214512001 2025-09-15,09:41:10.000,258,11052459,5325,0,1757929269,13067.33019177999,31314.76109241,53306.811441360005 2025-09-15,09:41:11.000,258,11052450,5365,0,1757929270,13066.717187569993,30391.83259977,53306.63676336001 2025-09-15,09:41:12.000,258,11052469,5405,0,1757929271,13066.225436939996,30853.106519580004,53306.45509824 2025-09-15,09:41:13.000,258,11052447,5525,0,1757929272,13065.7943131,27623.371381830002,53306.28042024001 2025-09-15,09:41:14.000,258,11052432,5125,0,1757929273,13065.309298779997,32237.174998560004,53306.08478088001 2025-09-15,09:41:15.000,258,11052403,5485,0,1757929274,13064.763657669995,31775.865833100004,53305.82625744001 2025-09-15,09:41:16.000,258,11052399,5405,0,1757929275,13064.346006449989,23009.87792682,53305.71446352 2025-09-15,09:41:17.000,258,11052405,5605,0,1757929276,13064.042872500002,32237.54155332,53305.50484992 2025-09-15,09:41:18.000,258,11052443,5605,0,1757929277,13063.962036780002,25778.34619389,53305.4279916 2025-09-15,09:41:19.000,258,11052367,5365,0,1757929278,13063.908146299997,32237.71073244,53305.30921056 2025-09-15,09:41:20.000,258,11052441,5485,0,1757929279,13063.827310579996,29469.594921869997,53305.09959696 2025-09-15,09:41:21.000,258,11052446,5044,0,1757929280,13063.800365340001,27624.125638740006,53305.05767424001 2025-09-15,09:41:22.000,258,11052481,5405,0,1757929281,13063.813837959991,30853.726843020006,53304.95286744 2025-09-15,09:41:23.000,258,11052425,5485,0,1757929282,13063.908146299997,28085.279723340005,53304.86203488001 2025-09-15,09:41:24.000,258,11052421,5405,0,1757929283,13064.083290360002,31314.676502849994,53304.77818944 2025-09-15,09:41:25.000,258,11052410,5085,0,1757929284,13064.325797519989,26700.894033510005,53304.750240960006 2025-09-15,09:41:26.000,258,11052468,5085,0,1757929285,13064.521150509994,27162.26664114,53304.69434400001 2025-09-15,09:41:27.000,258,11052441,5325,0,1757929286,13064.703030879995,33621.51134447999,53304.631459920005 2025-09-15,09:41:28.000,258,11052456,4885,0,1757929287,13064.85122969999,30391.945385850006,53304.582550080006 2025-09-15,09:41:29.000,258,11052447,5684,0,1757929288,13064.87817494,28085.117593350005,53304.56857584 2025-09-15,09:41:30.000,258,11052467,5085,0,1757929289,13064.77039397999,29930.615072999994,53304.50569176001 2025-09-15,09:41:31.000,258,11052416,4885,0,1757929290,13064.601986229995,24394.052142750006,53304.43582056001 2025-09-15,09:41:32.000,258,11052475,5405,0,1757929291,13064.305588589988,35005.438840860006,53304.344988000004 2025-09-15,09:41:33.000,258,11052445,5325,0,1757929292,13063.968773089997,28084.765136849994,53304.2751168 2025-09-15,09:41:34.000,258,11052437,5485,0,1757929293,13063.59153972999,30391.557683699997,53304.177297120004 2025-09-15,09:41:35.000,258,11052442,5165,0,1757929294,13063.207570059989,26238.957495480005,53304.10742592 2025-09-15,09:41:36.000,258,11052404,5125,0,1757929295,13062.769709909997,27161.639268569998,53303.995632 2025-09-15,09:41:37.000,258,11052409,5605,0,1757929296,13062.244277729995,32236.674510330005,53303.89781232 2025-09-15,09:41:38.000,258,11052439,5445,0,1757929297,13061.752527099998,26239.01388852,53303.76505704001 2025-09-15,09:41:39.000,258,11052445,5485,0,1757929298,13061.227094919996,29930.114584769995,53303.506533600004 2025-09-15,09:41:40.000,258,11052483,5405,0,1757929299,13060.742080599994,32698.69563792,53303.33185560001 2025-09-15,09:41:41.000,258,11052436,4925,0,1757929300,13060.230121039996,28085.16693726,53303.11525488001 2025-09-15,09:41:42.000,258,11052463,5405,0,1757929301,13059.77878827,25778.423734320007,53302.82878296001 2025-09-15,09:41:43.000,258,11052451,5485,0,1757929302,13059.455445389998,29008.165921199994,53302.62615648 2025-09-15,09:41:44.000,258,11052383,5605,0,1757929303,13059.212938229997,29008.25755989,53302.44449136001 2025-09-15,09:41:45.000,258,11052476,5085,0,1757929304,13059.010848929996,29469.70770795,53302.22090352 2025-09-15,09:41:46.000,258,11052449,5565,0,1757929305,13058.77507807999,23010.54054504,53302.0043028 2025-09-15,09:41:47.000,258,11052448,4845,0,1757929306,13058.546043539995,29008.553623350002,53301.84359904001 2025-09-15,09:41:48.000,258,11052456,4965,0,1757929307,13058.337217929999,29469.848690550003,53301.65494680001 2025-09-15,09:41:49.000,258,11052445,5605,0,1757929308,13058.229436969988,30853.987660829996,53301.445333200005 2025-09-15,09:41:50.000,258,11052453,5485,0,1757929309,13058.067765530002,29469.834592290004,53301.24969384001 2025-09-15,09:41:51.000,258,11052317,5605,0,1757929310,13057.838730989992,26701.57074999,53301.0959772 2025-09-15,09:41:52.000,258,11052442,5005,0,1757929311,13057.609696449996,28546.9413453,53300.93527344001 2025-09-15,09:41:53.000,258,11052427,5245,0,1757929312,13057.41434345999,28546.673478359997,53300.76059544 2025-09-15,09:41:54.000,258,11052417,5365,0,1757929313,13057.124682129994,33159.89201729999,53300.620853039996 2025-09-15,09:41:55.000,258,11052424,4965,0,1757929314,13056.767657700002,26700.273710070003,53300.43220080001 2025-09-15,09:41:56.000,258,11052404,4845,0,1757929315,13056.46452375,33620.6231541,53300.23656144 2025-09-15,09:41:57.000,258,11052421,5245,0,1757929316,13056.1613898,29929.57885089,53300.0828448 2025-09-15,09:41:58.000,258,11052445,5485,0,1757929317,13055.817837989998,29929.621145669997,53299.887205440005 2025-09-15,09:41:59.000,258,11052421,5684,0,1757929318,13055.521440349992,29929.698686100004,53299.64265624001 2025-09-15,09:42:00.000,258,11052451,5405,0,1757929319,13055.22504271,26238.738972449995,53299.384132800005 2025-09-15,09:42:01.000,258,11052408,5125,0,1757929320,13054.89496351999,29929.57885089,53299.13259648 2025-09-15,09:42:02.000,258,11052427,5365,0,1757929321,13054.537939089998,32697.56072799,53298.98586696 2025-09-15,09:42:03.000,258,11052434,4925,0,1757929322,13054.194387279997,32235.906155160003,53298.79721472 2025-09-15,09:42:04.000,258,11052443,5605,0,1757929323,13053.87778070999,31313.00585904,53298.51772992001 2025-09-15,09:42:05.000,258,11052412,5285,0,1757929324,13053.668955099994,33619.75611111001,53298.308116320004 2025-09-15,09:42:06.000,258,11052446,5365,0,1757929325,13053.540965209999,28544.749065869997,53298.091515600005 2025-09-15,09:42:07.000,258,11052401,5485,0,1757929326,13053.244567569993,29006.290852620004,53297.77010808001 2025-09-15,09:42:08.000,258,11052455,5445,0,1757929327,13052.948169930001,30851.795381400007,53297.51857176 2025-09-15,09:42:09.000,258,11052405,5525,0,1757929328,13052.510309779995,32697.24351714,53297.33690664 2025-09-15,09:42:10.000,258,11052448,5044,0,1757929329,13051.978141289997,27160.892060790007,53297.07838320001 2025-09-15,09:42:11.000,258,11052419,5525,0,1757929330,13051.38534601,29006.50232652,53296.76396280001 2025-09-15,09:42:12.000,258,11052394,4965,0,1757929331,13050.603934049992,25777.112596139996,53296.50543936001 2025-09-15,09:42:13.000,258,11052485,5725,0,1757929332,13049.566542309993,26238.816512880003,53296.149096240006 2025-09-15,09:42:14.000,258,11052436,5005,0,1757929333,13048.468523779993,28546.116597090004,53295.87659856 2025-09-15,09:42:15.000,258,11052436,5085,0,1757929334,13047.357032629989,29007.714776880006,53295.49230696 2025-09-15,09:42:16.000,258,11052368,4965,0,1757929335,13046.52173018999,27623.787280499993,53295.21980928 2025-09-15,09:42:17.000,258,11052439,5365,0,1757929336,13045.625800959991,27623.949410490008,53294.912376 2025-09-15,09:42:18.000,258,11052413,5605,0,1757929337,13044.810707449993,26701.359276090006,53294.44423896001 2025-09-15,09:42:19.000,258,11052412,4845,0,1757929338,13044.21117586,30853.874874750007,53294.16475416 2025-09-15,09:42:20.000,258,11052461,5405,0,1757929339,13043.705952609998,26701.359276090006,53293.79443680001 2025-09-15,09:42:21.000,258,11052451,5645,0,1757929340,13043.362400799997,27162.58385199,53293.33328688 2025-09-15,09:42:22.000,258,11052425,5205,0,1757929341,13043.200729359996,29007.961496429998,53293.15162176001 2025-09-15,09:42:23.000,258,11052435,5405,0,1757929342,13043.04579422999,27162.499262430007,53292.76034304 2025-09-15,09:42:24.000,258,11052394,4805,0,1757929343,13042.93127696,30391.945385850006,53292.49483248 2025-09-15,09:42:25.000,258,11052435,5525,0,1757929344,13042.816759689995,29468.890008870003,53292.20137344 2025-09-15,09:42:26.000,258,11052440,5125,0,1757929345,13042.6887698,26700.344201369997,53292.08957952 2025-09-15,09:42:27.000,258,11052403,5365,0,1757929346,13042.426053709998,29929.522457850006,53291.76118488001 2025-09-15,09:42:28.000,258,11052444,4965,0,1757929347,13042.109447139992,28083.792356909995,53291.5585584 2025-09-15,09:42:29.000,258,11052437,5405,0,1757929348,13041.71200485,36849.688624500006,53291.3489448 2025-09-15,09:42:30.000,258,11052460,4845,0,1757929349,13041.307826249998,29467.987720229998,53291.15330544 2025-09-15,09:42:31.000,258,11052426,5044,0,1757929350,13040.991219679992,27161.357303369994,53290.85285928001 2025-09-15,09:42:32.000,258,11052396,4965,0,1757929351,13040.661140489996,31313.837656379997,53290.5803616 2025-09-15,09:42:33.000,258,11052251,5485,0,1757929352,13040.378215469995,32236.533527730004,53290.46856768001 2025-09-15,09:42:34.000,258,11052400,4765,0,1757929353,13040.034663659993,34081.847729999994,53290.23799272 2025-09-15,09:42:35.000,258,11052388,4965,0,1757929354,13039.704584469997,29468.037064140008,53289.993443520005 2025-09-15,09:42:36.000,258,11052459,5365,0,1757929355,13039.280196939995,27161.209271640008,53289.74889432001 2025-09-15,09:42:37.000,258,11052416,4925,0,1757929356,13038.734555829993,34081.9182213,53289.497358 2025-09-15,09:42:38.000,258,11052443,5405,0,1757929357,13038.09460638,33159.49726602,53289.21088608 2025-09-15,09:42:39.000,258,11052444,5085,0,1757929358,13037.326667039997,29007.482155589998,53288.94537552 2025-09-15,09:42:40.000,258,11052420,4965,0,1757929359,13036.58567293999,29468.840664960007,53288.63095512 2025-09-15,09:42:41.000,258,11052395,5445,0,1757929360,13035.878360390001,34082.46100431,53288.316534720005 2025-09-15,09:42:42.000,258,11052406,5205,0,1757929361,13035.278828799994,28084.39153296,53288.02307568001 2025-09-15,09:42:43.000,258,11052415,5325,0,1757929362,13034.726451379996,29468.2626363,53287.68769392001 2025-09-15,09:42:44.000,258,11052438,4925,0,1757929363,13034.052820379999,29006.890028669994,53287.33833792 2025-09-15,09:42:45.000,258,11052415,5605,0,1757929364,13033.27814473,25316.09949414,53286.9819948 2025-09-15,09:42:46.000,258,11052399,5765,0,1757929365,13032.550623249997,29468.629191059998,53286.66058728001 2025-09-15,09:42:47.000,258,11052444,4765,0,1757929366,13031.567121989989,22548.138764429998,53286.304244160005 2025-09-15,09:42:48.000,258,11052404,5125,0,1757929367,13030.583620729994,33159.701690789996,53285.89200408001 2025-09-15,09:42:49.000,258,11052439,5485,0,1757929368,13029.667482569996,30852.937340460005,53285.4448284 2025-09-15,09:42:50.000,258,11052421,5525,0,1757929369,13028.899543229993,29930.445893879994,53285.08848528 2025-09-15,09:42:51.000,258,11052420,4965,0,1757929370,13028.21917592,29469.446890139996,53284.66227096 2025-09-15,09:42:52.000,258,11052421,5445,0,1757929371,13027.606171710002,29931.129659490005,53284.16618544001 2025-09-15,09:42:53.000,258,11052409,5245,0,1757929372,13027.09421214999,28085.82250635,53283.71900976 2025-09-15,09:42:54.000,258,11052430,4925,0,1757929373,13026.541834729993,30392.96046057,53283.3137568 2025-09-15,09:42:55.000,258,11052423,5684,0,1757929374,13025.80084063,29931.883916399995,53282.82465840001 2025-09-15,09:42:56.000,258,11052399,5285,0,1757929375,13025.133945939997,31316.100427109996,53282.468315280006 2025-09-15,09:42:57.000,258,11052433,5405,0,1757929376,13024.366006599994,24856.771134209994,53282.03511384001 2025-09-15,09:42:58.000,258,11052457,5285,0,1757929377,13023.705848220001,30393.080295780004,53281.69274496 2025-09-15,09:42:59.000,258,11052442,5085,0,1757929378,13023.079371389998,25317.5234184,53281.294479120006 2025-09-15,09:43:00.000,258,11052444,5044,0,1757929379,13022.473103489996,33160.58988117,53280.92416176 2025-09-15,09:43:01.000,258,11052384,4965,0,1757929380,13021.846626659993,32698.878915299996,53280.54685728001 2025-09-15,09:43:02.000,258,11052430,5085,0,1757929381,13021.22688614,34082.686576470005,53280.19051416001 2025-09-15,09:43:03.000,258,11052385,5325,0,1757929382,13020.593672999988,28084.624154250007,53279.96692632 2025-09-15,09:43:04.000,258,11052453,5485,0,1757929383,13020.149076540001,27161.900086380003,53279.70840288001 2025-09-15,09:43:05.000,258,11052398,5285,0,1757929384,13019.83920627999,28084.786284240006,53279.41494384 2025-09-15,09:43:06.000,258,11052447,5245,0,1757929385,13019.69774376999,30391.733911949996,53279.20533024001 2025-09-15,09:43:07.000,258,11052455,5365,0,1757929386,13019.569753879994,29007.658383839997,53278.93981968001 2025-09-15,09:43:08.000,258,11052442,4885,0,1757929387,13019.280092549998,25316.860800180002,53278.63937352 2025-09-15,09:43:09.000,258,11052424,4965,0,1757929388,13018.78834192,27162.661392420006,53278.40181144 2025-09-15,09:43:10.000,258,11052441,5285,0,1757929389,13018.161865089998,34545.08130794999,53278.16424936 2025-09-15,09:43:11.000,258,11052427,5205,0,1757929390,13017.414134679995,33622.75904049,53277.86380320001 2025-09-15,09:43:12.000,258,11052456,5125,0,1757929391,13016.599041169997,31316.262557099995,53277.63322824 2025-09-15,09:43:13.000,258,11052446,5044,0,1757929392,13015.757002419989,30393.94028964,53277.3747048 2025-09-15,09:43:14.000,258,11052434,5005,0,1757929393,13014.914963669995,27164.614001430004,53277.17906544 2025-09-15,09:43:15.000,258,11052445,5605,0,1757929394,13014.086397539992,33163.289697960005,53276.96246472 2025-09-15,09:43:16.000,258,11052402,5125,0,1757929395,13013.54749274,31779.43269288,53276.6759928 2025-09-15,09:43:17.000,258,11052436,4965,0,1757929396,13013.049005799992,34086.648187529994,53276.51528904 2025-09-15,09:43:18.000,258,11052426,4605,0,1757929397,13012.60440933999,29011.4790123,53276.263752720006 2025-09-15,09:43:19.000,258,11052455,5485,0,1757929398,13012.233912289994,27165.967434389997,53276.0122164 2025-09-15,09:43:20.000,258,11052504,5005,0,1757929399,13011.944250959998,26704.63712154,53275.858499760005 2025-09-15,09:43:21.000,258,11052450,5245,0,1757929400,13011.708480109992,31779.954328499996,53275.66286040001 2025-09-15,09:43:22.000,258,11052393,5365,0,1757929401,13011.580490219996,31318.27860828,53275.523118000005 2025-09-15,09:43:23.000,258,11052442,4965,0,1757929402,13011.36492829999,29010.915081900006,53275.29953016001 2025-09-15,09:43:24.000,258,11052439,5405,0,1757929403,13010.839496119988,27164.98760532,53275.15280064 2025-09-15,09:43:25.000,258,11052456,5005,0,1757929404,13010.14565618999,32701.423651229998,53274.93619992 2025-09-15,09:43:26.000,258,11052443,5565,0,1757929405,13009.364244229997,26703.227295539997,53274.74754768001 2025-09-15,09:43:27.000,258,11052480,4845,0,1757929406,13008.448106069998,32701.106440379997,53274.57985680001 2025-09-15,09:43:28.000,258,11052434,5085,0,1757929407,13007.659957799995,25318.926195270004,53274.41216592001 2025-09-15,09:43:29.000,258,11052457,5285,0,1757929408,13007.033480969993,25318.98258831,53274.21652656 2025-09-15,09:43:30.000,258,11052450,4965,0,1757929409,13006.44742199999,28087.4085606,53273.94402888 2025-09-15,09:43:31.000,258,11052509,5125,0,1757929410,13005.793999929992,33162.39445845,53273.748389520006 2025-09-15,09:43:32.000,258,11052511,5245,0,1757929411,13005.140577859995,26702.451891239994,53273.559737280004 2025-09-15,09:43:33.000,258,11052498,5044,0,1757929412,13004.662299850002,27163.246470209997,53273.426982 2025-09-15,09:43:34.000,258,11052439,5445,0,1757929413,13004.345693279996,30392.438824950004,53273.175445680004 2025-09-15,09:43:35.000,258,11052418,5245,0,1757929414,13004.08971349999,32699.090389200006,53272.9728192 2025-09-15,09:43:36.000,258,11052435,5605,0,1757929415,13003.87415158,31315.036008480005,53272.77019272 2025-09-15,09:43:37.000,258,11052479,5565,0,1757929416,13003.510390839998,33622.1034714,53272.504682160004 2025-09-15,09:43:38.000,258,11052470,4845,0,1757929417,13003.05905807,29470.130655750007,53272.33000416001 2025-09-15,09:43:39.000,258,11052478,5165,0,1757929418,13002.6750884,27624.97858347,53272.15532616 2025-09-15,09:43:40.000,258,11052521,5445,0,1757929419,13002.318063969993,25318.256527920006,53272.01558376001 2025-09-15,09:43:41.000,258,11052494,4805,0,1757929420,13001.920621680001,28547.91412524,53271.72911184001 2025-09-15,09:43:42.000,258,11052419,5525,0,1757929421,13001.502970459995,29009.293781999993,53271.519498240006 2025-09-15,09:43:43.000,258,11052442,4965,0,1757929422,13001.038165069993,30393.637177049997,53271.2959104 2025-09-15,09:43:44.000,258,11052478,5044,0,1757929423,13000.55988706,29932.525387229995,53271.03039984 2025-09-15,09:43:45.000,258,11052456,5245,0,1757929424,13000.047927499989,29009.984596740003,53270.77187640001 2025-09-15,09:43:46.000,258,11052418,5205,0,1757929425,12999.771738789997,28087.500199290007,53270.562262800006 2025-09-15,09:43:47.000,258,11052446,4965,0,1757929426,12999.394505429991,29010.50623236,53270.36662344001 2025-09-15,09:43:48.000,258,11052409,5485,0,1757929427,12998.956645279999,29933.42062674,53270.08015152001 2025-09-15,09:43:49.000,258,11052438,4805,0,1757929428,12998.538994059993,29933.484068909995,53269.91246064001 2025-09-15,09:43:50.000,258,11052432,4965,0,1757929429,12998.128079149996,30856.102399829993,53269.61201448 2025-09-15,09:43:51.000,258,11052465,5365,0,1757929430,12997.744109479994,29010.393446279995,53269.49323344 2025-09-15,09:43:52.000,258,11052472,5125,0,1757929431,12997.366876120002,29010.153775860002,53269.23471 2025-09-15,09:43:53.000,258,11052429,5405,0,1757929432,12996.996379069991,30394.363237440004,53268.94125096 2025-09-15,09:43:54.000,258,11052473,5445,0,1757929433,12996.726926669995,28087.71872232,53268.766572960005 2025-09-15,09:43:55.000,258,11052442,5085,0,1757929434,12996.396847479999,31317.876807869994,53268.57093360001 2025-09-15,09:43:56.000,258,11052433,5405,0,1757929435,12996.113922459997,32241.094314839997,53268.312410160004 2025-09-15,09:43:57.000,258,11052466,5044,0,1757929436,12995.68279862,31780.06711458,53268.13773216001 2025-09-15,09:43:58.000,258,11052416,5044,0,1757929437,12995.090003339988,25782.18092061,53267.88619584 2025-09-15,09:43:59.000,258,11052452,5205,0,1757929438,12994.322064,32241.961357830005,53267.67658224 2025-09-15,09:44:00.000,258,11052478,4805,0,1757929439,12993.567597280002,31780.927108439995,53267.4529944 2025-09-15,09:44:01.000,258,11052445,5405,0,1757929440,12992.96132938,26705.821375379994,53267.208445200005 2025-09-15,09:44:02.000,258,11052323,5325,0,1757929441,12992.530205540002,29013.135557849993,53267.02678008 2025-09-15,09:44:03.000,258,11052301,5365,0,1757929442,12992.267489450001,23476.509185429997,53266.768256639996 2025-09-15,09:44:04.000,258,11052322,4845,0,1757929443,12992.119290629991,33627.53835063,53266.53069456001 2025-09-15,09:44:05.000,258,11052257,5605,0,1757929444,12991.930673949995,32704.849528410006,53266.32806808 2025-09-15,09:44:06.000,258,11052264,5044,0,1757929445,12991.65448523999,26706.780057059994,53266.11146736 2025-09-15,09:44:07.000,258,11052277,5365,0,1757929446,12991.250306640002,27168.251352510008,53265.8808924 2025-09-15,09:44:08.000,258,11052274,5085,0,1757929447,12990.731610769995,24861.16979133,53265.83896968001 2025-09-15,09:44:09.000,258,11052289,5485,0,1757929448,12990.280277999998,33627.85556148,53265.60839472 2025-09-15,09:44:10.000,258,11052258,5005,0,1757929449,12989.882835709992,30397.972391999996,53265.44070384 2025-09-15,09:44:11.000,258,11052250,5005,0,1757929450,12989.532547589995,25783.92910485,53265.42672960001 2025-09-15,09:44:12.000,258,11052320,4965,0,1757929451,12989.17552315999,31782.118411410003,53265.28698720001 2025-09-15,09:44:13.000,258,11052275,5405,0,1757929452,12988.818498729997,29474.924064150007,53265.10532208 2025-09-15,09:44:14.000,258,11052269,5445,0,1757929453,12988.46821061,31781.857593599998,53265.01448952 2025-09-15,09:44:15.000,258,11052328,4925,0,1757929454,12987.909096879994,29013.2412948,53264.860772880005 2025-09-15,09:44:16.000,258,11052276,5085,0,1757929455,12987.349983150001,29013.22014741,53264.74897896 2025-09-15,09:44:17.000,258,11052266,5044,0,1757929456,12986.730242629994,31781.83644621,53264.574300960005 2025-09-15,09:44:18.000,258,11052274,4925,0,1757929457,12986.144183659992,34550.537334570006,53264.32975176001 2025-09-15,09:44:19.000,258,11052272,4965,0,1757929458,12985.504234209999,30859.57057179,53264.18302224001 2025-09-15,09:44:20.000,258,11052275,5565,0,1757929459,12984.76324010999,29936.994535649996,53263.91052456 2025-09-15,09:44:21.000,258,11052266,4845,0,1757929460,12984.089609109993,29475.854549309995,53263.74283368 2025-09-15,09:44:22.000,258,11052293,5365,0,1757929461,12983.42271441999,34551.622900589995,53263.5052716 2025-09-15,09:44:23.000,258,11052313,5525,0,1757929462,12982.816446520003,29937.819283859993,53263.34456784001 2025-09-15,09:44:24.000,258,11052224,4965,0,1757929463,12982.277541719995,31322.247268470004,53263.12098 2025-09-15,09:44:25.000,258,11052322,5044,0,1757929464,12981.792527399994,29938.256329919997,53262.848482320005 2025-09-15,09:44:26.000,258,11052301,5525,0,1757929465,12981.435502970002,27631.25230917,53262.778611120004 2025-09-15,09:44:27.000,258,11052271,5405,0,1757929466,12981.118896399996,31322.44464411,53262.54803616 2025-09-15,09:44:28.000,258,11052286,4765,0,1757929467,12980.815762449995,30860.627941290004,53262.38733240001 2025-09-15,09:44:29.000,258,11052283,5565,0,1757929468,12980.633882079994,27168.998560289998,53262.28951272001 2025-09-15,09:44:30.000,258,11052231,5405,0,1757929469,12980.452001709993,30860.056961759998,53262.16374456 2025-09-15,09:44:31.000,258,11052365,5485,0,1757929470,12980.431792779993,30398.458781969995,53262.010027920005 2025-09-15,09:44:32.000,258,11052284,5044,0,1757929471,12980.519364809988,24400.02980499,53261.88425976001 2025-09-15,09:44:33.000,258,11052265,5605,0,1757929472,12980.714717799994,25784.11943136,53261.73054312 2025-09-15,09:44:34.000,258,11052305,5405,0,1757929473,12981.038060679995,28552.538354520002,53261.625736320006 2025-09-15,09:44:35.000,258,11052268,5085,0,1757929474,12981.314249390001,33166.53229776,53261.506955280005 2025-09-15,09:44:36.000,258,11052262,5044,0,1757929475,12981.516338690002,33627.83441409,53261.48599392 2025-09-15,09:44:37.000,258,11052303,5165,0,1757929476,12981.691482749993,27168.209057729997,53261.36022576001 2025-09-15,09:44:38.000,258,11052272,4965,0,1757929477,12981.711691679993,27168.462826410003,53261.25541896 2025-09-15,09:44:39.000,258,11052301,5605,0,1757929478,12981.482657139997,30398.57156805,53261.15061216 2025-09-15,09:44:40.000,258,11052266,4965,0,1757929479,12981.219941049996,28091.72967729,53261.08772808 2025-09-15,09:44:41.000,258,11052323,5405,0,1757929480,12980.86965293,28553.20802187,53260.9200372 2025-09-15,09:44:42.000,258,11052292,5165,0,1757929481,12980.539573739989,25784.648116109995,53260.89208872 2025-09-15,09:44:43.000,258,11052286,4925,0,1757929482,12980.216230860002,26245.985478090006,53260.738372080006 2025-09-15,09:44:44.000,258,11052349,5525,0,1757929483,12979.859206429996,32244.449700719997,53260.66151376001 2025-09-15,09:44:45.000,258,11052267,5565,0,1757929484,12979.48197306999,32245.013631120004,53260.402990320006 2025-09-15,09:44:46.000,258,11052247,5605,0,1757929485,12979.091267089992,28554.49096353,53260.27023504 2025-09-15,09:44:47.000,258,11052301,5325,0,1757929486,12978.727506349991,31785.163635570003,53260.151454 2025-09-15,09:44:48.000,258,11052321,5405,0,1757929487,12978.296382509994,29939.97631764,53259.948827520006 2025-09-15,09:44:49.000,258,11052270,4845,0,1757929488,12977.939358080002,27633.14852514,53259.89293056001 2025-09-15,09:44:50.000,258,11052278,5205,0,1757929489,12977.777686640002,32247.509023139995,53259.78812376 2025-09-15,09:44:51.000,258,11052258,5005,0,1757929490,12977.669905679992,29017.950113640007,53259.58549728001 2025-09-15,09:44:52.000,258,11052250,4925,0,1757929491,12977.676641990001,35017.04875797,53259.494664720005 2025-09-15,09:44:53.000,258,11052245,5365,0,1757929492,12977.737268780002,25788.785955419997,53259.396845040006 2025-09-15,09:44:54.000,258,11052277,5565,0,1757929493,12977.723796159997,28095.874565730002,53259.3828708 2025-09-15,09:44:55.000,258,11052255,5445,0,1757929494,12977.622751509996,29941.132374959998,53259.31998672001 2025-09-15,09:44:56.000,258,11052325,5445,0,1757929495,12977.43413483,29479.287475620004,53259.29203824 2025-09-15,09:44:57.000,258,11052250,5044,0,1757929496,12977.30614493999,28556.048821260003,53259.278064000006 2025-09-15,09:44:58.000,258,11052321,5245,0,1757929497,12977.27246339,31785.85445031,53259.18723144 2025-09-15,09:44:59.000,258,11052287,5325,0,1757929498,12977.18489135999,25787.277441600003,53259.1732572 2025-09-15,09:45:00.000,258,11052295,5684,0,1757929499,12977.137737189994,24403.046832630003,53259.08242464001 2025-09-15,09:45:01.000,258,11052255,5285,0,1757929500,12977.28593600999,26710.22708163,53258.96364360001 2025-09-15,09:45:02.000,258,11052283,5325,0,1757929501,12977.562124719996,25787.48186637,53258.942682240006 2025-09-15,09:45:03.000,258,11052264,5285,0,1757929502,12977.804631879997,28556.175705600006,53258.93569512001 2025-09-15,09:45:04.000,258,11052127,5325,0,1757929503,12978.040402729988,30402.131378699996,53258.823901200005 2025-09-15,09:45:05.000,258,11052285,5485,0,1757929504,12978.188601549999,27633.740652060005,53258.76800424001 2025-09-15,09:45:06.000,258,11052256,5005,0,1757929505,12978.121238449989,29479.668128639998,53258.705120160004 2025-09-15,09:45:07.000,258,11052300,4765,0,1757929506,12977.919149150002,31325.48986827,53258.73306864 2025-09-15,09:45:08.000,258,11052268,4925,0,1757929507,12977.521706859996,28095.303586199996,53258.64922320001 2025-09-15,09:45:09.000,258,11052345,5565,0,1757929508,12977.35329911,31786.545265049994,53258.56537776 2025-09-15,09:45:10.000,258,11052255,5605,0,1757929509,12977.24551814999,23942.301597569996,53258.537429280004 2025-09-15,09:45:11.000,258,11052185,5485,0,1757929510,12977.08384670999,24404.146496910005,53258.5444164 2025-09-15,09:45:12.000,258,11052258,4765,0,1757929511,12976.821130619988,34094.59255704,53258.50948080001 2025-09-15,09:45:13.000,258,11052345,5445,0,1757929512,12976.423688329996,24866.16057537,53258.34877704 2025-09-15,09:45:14.000,258,11052142,5044,0,1757929513,12975.90499245999,29480.655006839996,53258.3348028 2025-09-15,09:45:15.000,258,11052310,5044,0,1757929514,12975.379560280002,30403.37907471,53258.223008880006 2025-09-15,09:45:16.000,258,11052290,5085,0,1757929515,12974.92822750999,32710.35489894,53258.19506040001 2025-09-15,09:45:17.000,258,11052252,4845,0,1757929516,12974.308486989998,29480.041732530008,53258.104227840005 2025-09-15,09:45:18.000,258,11052260,5125,0,1757929517,12973.661801229995,30402.624817799995,53258.04134376 2025-09-15,09:45:19.000,258,11052311,5645,0,1757929518,12972.947752369997,31325.257246980007,53257.97147256 2025-09-15,09:45:20.000,258,11052305,5325,0,1757929519,12972.26738505999,30402.09613305,53257.82474304 2025-09-15,09:45:21.000,258,11052247,5485,0,1757929520,12971.613962989992,36400.17265353,53257.67801352 2025-09-15,09:45:22.000,258,11052259,5525,0,1757929521,12971.04811294999,29478.38518698,53257.61512944 2025-09-15,09:45:23.000,258,11052301,5325,0,1757929522,12970.650670659998,31785.135439050006,53257.552245360006 2025-09-15,09:45:24.000,258,11052318,5005,0,1757929523,12970.462053980002,29016.462747209996,53257.384554480006 2025-09-15,09:45:25.000,258,11052264,5165,0,1757929524,12970.17912896,27632.239187369996,53257.29372192 2025-09-15,09:45:26.000,258,11052235,5645,0,1757929525,12969.700850949994,32707.922949090003,53257.18891512001 2025-09-15,09:45:27.000,258,11052270,5005,0,1757929526,12969.101319360001,31323.74873316,53257.049172720006 2025-09-15,09:45:28.000,258,11052310,5125,0,1757929527,12968.56915086999,27171.06395538,53256.91641744 2025-09-15,09:45:29.000,258,11052259,5445,0,1757929528,12968.245807990003,30862.622845079997,53256.713790960006 2025-09-15,09:45:30.000,258,11052279,5165,0,1757929529,12967.996564519992,28555.689315630007,53256.53911296001 2025-09-15,09:45:31.000,258,11052304,5005,0,1757929530,12967.72037581,33169.89473277,53256.44828040001 2025-09-15,09:45:32.000,258,11052269,5365,0,1757929531,12967.295988279999,28555.647020849996,53256.31552512 2025-09-15,09:45:33.000,258,11052272,4685,0,1757929532,12966.763819790001,32247.163615769998,53256.22469256 2025-09-15,09:45:34.000,258,11052282,5005,0,1757929533,12966.55499417999,28555.978329959995,53256.11289864001 2025-09-15,09:45:35.000,258,11052324,5044,0,1757929534,12966.629093589996,28556.06291952,53255.91725928001 2025-09-15,09:45:36.000,258,11052294,5044,0,1757929535,12966.965909090002,26248.854474000007,53255.86834944001 2025-09-15,09:45:37.000,258,11052310,4925,0,1757929536,12967.383560309994,26248.62890184,53255.784504 2025-09-15,09:45:38.000,258,11052275,5445,0,1757929537,12967.666485329995,25325.629917900005,53255.74258128 2025-09-15,09:45:39.000,258,11052306,4845,0,1757929538,12967.814684149991,32708.226061680005,53255.70065856001 2025-09-15,09:45:40.000,258,11052317,5205,0,1757929539,12967.706903189996,30862.28448684,53255.53296768001 2025-09-15,09:45:41.000,258,11052290,4885,0,1757929540,12967.403769239994,32246.148541050003,53255.45610936 2025-09-15,09:45:42.000,258,11052309,5325,0,1757929541,12966.891809679997,26708.979385619998,53255.40719952 2025-09-15,09:45:43.000,258,11052329,5365,0,1757929542,12966.56173049,32246.00755845,53255.302392720005 2025-09-15,09:45:44.000,258,11052314,4965,0,1757929543,12966.447213219995,25786.34695644,53255.16265032 2025-09-15,09:45:45.000,258,11052292,5125,0,1757929544,12966.52131263,28555.209974790007,53255.085792000005 2025-09-15,09:45:46.000,258,11052298,4925,0,1757929545,12966.689720379996,30401.038763549994,53254.97399808 2025-09-15,09:45:47.000,258,11052271,5445,0,1757929546,12967.127580529988,31785.057898619998,53254.95303672 2025-09-15,09:45:48.000,258,11052290,4685,0,1757929547,12967.69343056999,33168.74572458,53254.93906248001 2025-09-15,09:45:49.000,258,11052286,4885,0,1757929548,12968.454633599998,27631.4003409,53254.88316552 2025-09-15,09:45:50.000,258,11052279,5845,0,1757929549,12969.451607479998,31322.43759498,53254.93207536 2025-09-15,09:45:51.000,258,11052328,5044,0,1757929550,12970.502471840002,29015.363082929995,53254.90412688 2025-09-15,09:45:52.000,258,11052279,5525,0,1757929551,12971.47923679,31322.670216269995,53254.93906248001 2025-09-15,09:45:53.000,258,11052117,5405,0,1757929552,12972.35495709,28093.17474894,53255.06483064 2025-09-15,09:45:54.000,258,11052286,4765,0,1757929553,12973.048797019997,31323.678241860005,53255.07880488001 2025-09-15,09:45:55.000,258,11052300,5125,0,1757929554,12973.49339348,30862.982350709994,53255.11374048 2025-09-15,09:45:56.000,258,11052321,5325,0,1757929555,12973.72916432999,30863.595625019996,53255.183611680004 2025-09-15,09:45:57.000,258,11052314,4925,0,1757929556,12973.911044699991,30402.786947789995,53255.183611680004 2025-09-15,09:45:58.000,258,11052325,5645,0,1757929557,12974.032298279992,28096.2199731,53255.3303412 2025-09-15,09:45:59.000,258,11052301,5525,0,1757929558,12973.884099459996,25328.146457309995,53255.29540560001 2025-09-15,09:46:00.000,258,11052268,5044,0,1757929559,12973.65506492,28097.129310870005,53255.302392720005 2025-09-15,09:46:01.000,258,11052312,5044,0,1757929560,12973.459711929994,31788.86442882,53255.35828968 2025-09-15,09:46:02.000,258,11052263,5285,0,1757929561,12973.385612519989,31788.899674469998,53255.372263920006 2025-09-15,09:46:03.000,258,11052296,4965,0,1757929562,12973.459711929994,31327.287396419997,53255.26745712 2025-09-15,09:46:04.000,258,11052330,4925,0,1757929563,12973.5742292,35018.61366483,53255.17662456001 2025-09-15,09:46:05.000,258,11052257,5684,0,1757929564,12973.65506492,29942.450562269994,53255.24649576001 2025-09-15,09:46:06.000,258,11052328,4765,0,1757929565,12973.69548278,30403.315632540005,53255.17662456001 2025-09-15,09:46:07.000,258,11052308,4885,0,1757929566,12973.66853753999,26249.71446786,53255.14168896 2025-09-15,09:46:08.000,258,11052266,5005,0,1757929567,12973.67527385,31785.99543291,53255.09976624 2025-09-15,09:46:09.000,258,11052271,5325,0,1757929568,12973.540547649995,27632.394268229997,53255.06483064 2025-09-15,09:46:10.000,258,11052293,5405,0,1757929569,12973.331722039999,28554.385226579994,53255.07880488001 2025-09-15,09:46:11.000,258,11052288,5085,0,1757929570,12973.378876209994,26707.97840916,53255.0508564 2025-09-15,09:46:12.000,258,11052305,5365,0,1757929571,12973.68874646999,31321.556453729994,53255.02989504001 2025-09-15,09:46:13.000,258,11052250,4965,0,1757929572,12973.964935179996,30398.282553719997,53254.97399808 2025-09-15,09:46:14.000,258,11052333,5565,0,1757929573,12974.039034590001,30859.337950500005,53254.89713976 2025-09-15,09:46:15.000,258,11052276,4925,0,1757929574,12973.843681599996,25783.710581820007,53254.88316552 2025-09-15,09:46:16.000,258,11052305,5405,0,1757929575,12973.58770181999,28551.847539780007,53254.84124280001 2025-09-15,09:46:17.000,258,11052293,5365,0,1757929576,12973.378876209994,30858.569595330002,53254.750410240005 2025-09-15,09:46:18.000,258,11052346,4885,0,1757929577,12973.264358939989,29935.598807910006,53254.61066784 2025-09-15,09:46:19.000,258,11052296,5165,0,1757929578,12973.223941079988,27628.67937672,53254.49887392 2025-09-15,09:46:20.000,258,11052308,5005,0,1757929579,12973.217204769993,28090.249359990004,53254.31720880001 2025-09-15,09:46:21.000,258,11052270,4965,0,1757929580,12973.331722039999,35011.61387874,53254.25432472 2025-09-15,09:46:22.000,258,11052299,5365,0,1757929581,12973.351930969999,27167.912994269995,53254.14951792001 2025-09-15,09:46:23.000,258,11052357,5405,0,1757929582,12973.358667279994,26245.23827031,53254.02374976001 2025-09-15,09:46:24.000,258,11052319,5325,0,1757929583,12973.42603037999,29936.78306175,53253.93291720001 2025-09-15,09:46:26.000,258,11052303,5445,0,1757929585,12973.58770181999,26708.260374360005,53253.61849680001 2025-09-15,09:46:27.000,258,11052281,5405,0,1757929586,12973.601174439995,31322.93808321,53253.51369 2025-09-15,09:46:28.000,258,11052302,4765,0,1757929587,12973.63485599,32706.936070890006,53253.48574152 2025-09-15,09:46:29.000,258,11052282,4965,0,1757929588,12973.64832860999,26246.493015450003,53253.38093472001 2025-09-15,09:46:30.000,258,11052263,5605,0,1757929589,12973.62811967999,27629.877728820007,53253.339012000004 2025-09-15,09:46:31.000,258,11052257,5485,0,1757929590,12973.65506492,31781.892839249995,53253.28311504001 2025-09-15,09:46:32.000,258,11052094,5044,0,1757929591,12973.69548278,29013.107361329996,53253.24817944 2025-09-15,09:46:33.000,258,11052272,5165,0,1757929592,12973.70895539999,31781.575628399994,53253.22721808 2025-09-15,09:46:34.000,258,11052270,5044,0,1757929593,12973.641592299995,31320.308757720006,53253.16433400001 2025-09-15,09:46:35.000,258,11052113,5485,0,1757929594,12973.46644823999,27629.017734959998,53253.08048856 2025-09-15,09:46:36.000,258,11052289,5645,0,1757929595,12973.331722039999,30858.520251420006,53253.05254008 2025-09-15,09:46:37.000,258,11052217,5405,0,1757929596,12973.109423809998,34088.065062659996,53252.954720400005 2025-09-15,09:46:38.000,258,11052286,4965,0,1757929597,12972.994906539992,29935.528316609998,53252.94074616 2025-09-15,09:46:39.000,258,11052237,5325,0,1757929598,12973.015115469992,31781.399400149996,53252.80799088001 2025-09-15,09:46:40.000,258,11052262,5125,0,1757929599,12972.839971410001,33166.165743000005,53252.71715832 2025-09-15,09:46:41.000,258,11052285,5445,0,1757929600,12972.6985089,28091.186894280007,53252.570428800005 2025-09-15,09:46:42.000,258,11052270,5005,0,1757929601,12972.28759398999,27168.737742480007,53252.48658336 2025-09-15,09:46:43.000,258,11052299,5445,0,1757929602,12971.964251109988,26246.006625480004,53252.43767352 2025-09-15,09:46:44.000,258,11052306,5085,0,1757929603,12971.816052289993,30398.26845546,53252.31190536 2025-09-15,09:46:45.000,258,11052224,5044,0,1757929604,12971.883415390002,26706.688418370002,53252.25600840001 2025-09-15,09:46:46.000,258,11052270,5125,0,1757929605,12972.018141589993,31781.913986640007,53252.13722736001 2025-09-15,09:46:47.000,258,11052254,5044,0,1757929606,12972.112449929999,32704.567563210003,53252.13024024001 2025-09-15,09:46:48.000,258,11052265,5485,0,1757929607,12972.213494579999,26244.61794687,53252.0463948 2025-09-15,09:46:49.000,258,11052239,5765,0,1757929608,12972.132658859999,24860.013734010005,53252.00447208 2025-09-15,09:46:50.000,258,11052288,5085,0,1757929609,12971.957514799993,32703.510193709997,53251.9765236 2025-09-15,09:46:51.000,258,11052279,5325,0,1757929610,12971.728480259997,27166.369234800004,53251.86472968 2025-09-15,09:46:52.000,258,11052244,5005,0,1757929611,12971.546599889996,30857.061081509994,53251.81581984 2025-09-15,09:46:53.000,258,11052268,4925,0,1757929612,12971.432082619991,28549.471982970004,53251.78787136 2025-09-15,09:46:54.000,258,11052256,4925,0,1757929613,12971.39840107,28548.830512140004,53251.75293576001 2025-09-15,09:46:55.000,258,11052274,5044,0,1757929614,12971.33103796999,32700.972506909995,53251.69005168 2025-09-15,09:46:56.000,258,11052286,5205,0,1757929615,12971.20978438999,30394.031928330005,53251.731974400005 2025-09-15,09:46:57.000,258,11052280,5125,0,1757929616,12971.08853080999,35469.70159179,53251.75992288 2025-09-15,09:46:58.000,258,11052315,5525,0,1757929617,12970.879705199994,33624.739846020006,53251.683064560006 2025-09-15,09:46:59.000,258,11052290,4965,0,1757929618,12970.563098630002,28088.663305740003,53251.52934792 2025-09-15,09:47:00.000,258,11052294,5005,0,1757929619,12970.367745639996,31780.031868930004,53251.5223608 2025-09-15,09:47:01.000,258,11052302,5005,0,1757929620,12970.233019439991,23474.598871199996,53251.4524896 2025-09-15,09:47:02.000,258,11052252,4845,0,1757929621,12970.293646229991,31317.580744410006,53251.47345096 2025-09-15,09:47:03.000,258,11052301,5245,0,1757929622,12970.590043869997,29471.188025249998,53251.48043808 2025-09-15,09:47:04.000,258,11052290,4925,0,1757929623,12971.000958779994,29932.046046389994,53251.45947672001 2025-09-15,09:47:05.000,258,11052256,4925,0,1757929624,12971.432082619991,28547.709700470004,53251.515373680006 2025-09-15,09:47:06.000,258,11052237,5605,0,1757929625,12971.890151699998,28547.850683070006,53251.564283520005 2025-09-15,09:47:07.000,258,11052221,5245,0,1757929626,12972.018141589993,32700.493166069995,53251.613193360005 2025-09-15,09:47:08.000,258,11052289,5605,0,1757929627,12971.957514799993,27164.071218419995,53251.64812896 2025-09-15,09:47:09.000,258,11052264,5044,0,1757929628,12971.681326090002,32239.28973756,53251.76691 2025-09-15,09:47:10.000,258,11052267,5405,0,1757929629,12971.37819214,31316.502227520003,53251.76691 2025-09-15,09:47:11.000,258,11052266,4965,0,1757929630,12971.16936652999,31777.621066470005,53251.780884240005 2025-09-15,09:47:12.000,258,11052267,5085,0,1757929631,12970.96727722999,29931.890965529994,53251.850755440006 2025-09-15,09:47:13.000,258,11052268,4925,0,1757929632,12970.549626009997,29470.53950529,53251.87870392 2025-09-15,09:47:14.000,258,11052289,5405,0,1757929633,12969.88946762999,29470.877863529997,53251.82280696001 2025-09-15,09:47:15.000,258,11052276,5165,0,1757929634,12969.364035450002,28086.95036715,53251.78787136 2025-09-15,09:47:16.000,258,11052310,5165,0,1757929635,12968.845339579995,30855.355192050003,53251.75293576001 2025-09-15,09:47:17.000,258,11052326,4925,0,1757929636,12968.292962159998,32239.719734490005,53251.64812896 2025-09-15,09:47:18.000,258,11052339,5565,0,1757929637,12967.67322163999,31778.241389910007,53251.57825776 2025-09-15,09:47:19.000,258,11052331,5325,0,1757929638,12967.093898979998,29932.61702592,53251.466463840006 2025-09-15,09:47:20.000,258,11052250,4965,0,1757929639,12966.60214835,31316.720750549997,53251.396592640005 2025-09-15,09:47:21.000,258,11052261,5445,0,1757929640,12966.2990144,28087.140693659996,53251.326721440004 2025-09-15,09:47:22.000,258,11052305,5365,0,1757929641,12965.989144139989,30394.165861800007,53251.242876 2025-09-15,09:47:23.000,258,11052298,4965,0,1757929642,12965.773582219997,31317.136649220003,53251.1380692 2025-09-15,09:47:24.000,258,11052294,5005,0,1757929643,12965.497393509992,35931.17993637,53251.00531392001 2025-09-15,09:47:25.000,258,11052232,5085,0,1757929644,12965.288567899996,34085.78114454,53250.87255864 2025-09-15,09:47:26.000,258,11052231,5405,0,1757929645,12965.25488634999,28088.007736650005,53250.83762304001 2025-09-15,09:47:27.000,258,11052262,4965,0,1757929646,12965.26162266,29010.752951910006,53250.80268744 2025-09-15,09:47:28.000,258,11052279,5405,0,1757929647,12965.30204052,29010.633116700003,53250.76076472 2025-09-15,09:47:29.000,258,11052260,5005,0,1757929648,12965.389612549996,25780.644210269995,53250.774738960004 2025-09-15,09:47:30.000,258,11052259,5285,0,1757929649,12965.584965540002,25780.228311600004,53250.81666168001 2025-09-15,09:47:31.000,258,11052334,4845,0,1757929650,12965.814000079998,25779.79126554,53250.81666168001 2025-09-15,09:47:32.000,258,11052298,4925,0,1757929651,12966.069979859989,30393.29881881,53250.823648800004 2025-09-15,09:47:33.000,258,11052329,5565,0,1757929652,12966.245123919995,30854.530443840005,53250.823648800004 2025-09-15,09:47:34.000,258,11052289,5325,0,1757929653,12966.366377499995,32699.837596979996,53250.8585844 2025-09-15,09:47:35.000,258,11052219,5565,0,1757929654,12966.528048939996,27162.929259359997,53250.92146848 2025-09-15,09:47:36.000,258,11052285,5605,0,1757929655,12966.615620969991,28546.856755739995,53250.963391200006 2025-09-15,09:47:37.000,258,11052226,5044,0,1757929656,12966.676247759991,29469.41164449,53251.05422376001 2025-09-15,09:47:38.000,258,11052276,4885,0,1757929657,12966.824446580002,32698.935308340006,53251.20095328001 2025-09-15,09:47:39.000,258,11052269,5525,0,1757929658,12966.851391819997,28546.863804869994,53251.179991920006 2025-09-15,09:47:40.000,258,11052265,5325,0,1757929659,12966.844655510002,32238.408596309993,53251.3127472 2025-09-15,09:47:41.000,258,11052245,5245,0,1757929660,12966.669511449996,29932.067193780007,53251.41056688 2025-09-15,09:47:42.000,258,11052247,5245,0,1757929661,12966.447213219995,28086.957416279998,53251.41056688 2025-09-15,09:47:43.000,258,11052252,4925,0,1757929662,12966.19796975,27625.704643859994,53251.59921912 2025-09-15,09:47:44.000,258,11052224,5085,0,1757929663,12965.955462589998,29009.70263154,53251.634154720006 2025-09-15,09:47:45.000,258,11052255,5605,0,1757929664,12965.578229229992,30855.150767280007,53251.71800016 2025-09-15,09:47:46.000,258,11052288,4885,0,1757929665,12964.918070849999,28548.160844790007,53251.801845600006 2025-09-15,09:47:47.000,258,11052268,4765,0,1757929666,12964.311802949996,28086.661352819996,53251.80883272 2025-09-15,09:47:48.000,258,11052254,4885,0,1757929667,12963.887415419995,31777.310904750004,53251.85774256 2025-09-15,09:47:49.000,258,11052294,4965,0,1757929668,12963.77963446,29931.277691220006,53251.9066524 2025-09-15,09:47:50.000,258,11052237,5285,0,1757929669,12963.95477851999,27624.005803530003,53251.98351072 2025-09-15,09:47:51.000,258,11052256,4645,0,1757929670,12964.399374979992,33160.28676858,53252.05338192 2025-09-15,09:47:52.000,258,11052220,4885,0,1757929671,12964.985433949994,26701.232391750003,53252.186137200006 2025-09-15,09:47:53.000,258,11052278,4885,0,1757929672,12965.524338750001,31315.226334990002,53252.290944 2025-09-15,09:47:54.000,258,11052208,4885,0,1757929673,12965.941989969993,30392.523414509997,53252.37478944001 2025-09-15,09:47:55.000,258,11052286,4765,0,1757929674,12966.29227808999,26701.514356950007,53252.49357048001 2025-09-15,09:47:56.000,258,11052281,5485,0,1757929675,12966.54152156,31315.501251060006,53252.58440304 2025-09-15,09:47:57.000,258,11052296,4805,0,1757929676,12966.642566210001,25779.121598190002,53252.68222272001 2025-09-15,09:47:58.000,258,11052210,5085,0,1757929677,12966.608884659996,26702.254515599998,53252.76606816 2025-09-15,09:47:59.000,258,11052229,5325,0,1757929678,12966.487631079995,28548.24543435,53252.82895224001 2025-09-15,09:48:00.000,258,11052254,4925,0,1757929679,12966.40005905,33162.267574109996,53252.93375904 2025-09-15,09:48:01.000,258,11052263,5285,0,1757929680,12966.39332273999,28548.351171300004,53253.01061736 2025-09-15,09:48:02.000,258,11052246,5125,0,1757929681,12966.40005905,25779.516349469995,53253.15734688 2025-09-15,09:48:03.000,258,11052282,5085,0,1757929682,12966.46068584,29931.34113339,53253.22023096 2025-09-15,09:48:04.000,258,11052275,5325,0,1757929683,12966.406795359995,30853.14881436,53253.3739476 2025-09-15,09:48:05.000,258,11052251,5445,0,1757929684,12966.184497129994,27622.638272309996,53253.506702880004 2025-09-15,09:48:06.000,258,11052290,5085,0,1757929685,12965.793791149998,23930.90315436,53253.73727784001 2025-09-15,09:48:07.000,258,11052255,5245,0,1757929686,12965.396348859991,26698.581918869997,53253.80016192 2025-09-15,09:48:08.000,258,11052232,4965,0,1757929687,12965.12016015,29466.422813369994,53253.8979816 2025-09-15,09:48:09.000,258,11052233,5365,0,1757929688,12964.850707749989,25775.350313639996,53254.00278840001 2025-09-15,09:48:10.000,258,11052211,5605,0,1757929689,12964.486947010002,29466.274781639993,53254.17047928001 2025-09-15,09:48:11.000,258,11052251,5565,0,1757929690,12964.08276841,29005.07840226,53254.1075952 2025-09-15,09:48:12.000,258,11052265,5325,0,1757929691,12963.79310707999,29927.97164925,53254.1075952 2025-09-15,09:48:13.000,258,11052151,5605,0,1757929692,12963.651644569989,27160.31403213,53254.09362096 2025-09-15,09:48:14.000,258,11052270,4805,0,1757929693,12963.463027889993,29006.544621299996,53254.11458232 2025-09-15,09:48:15.000,258,11052252,5085,0,1757929694,12963.267674900002,27161.864840730006,53254.14951792001 2025-09-15,09:48:16.000,258,11052304,5044,0,1757929695,12962.937595709991,34544.468033640005,53254.08663384 2025-09-15,09:48:17.000,258,11052277,5485,0,1757929696,12962.68161593,29469.334104060006,53254.09362096 2025-09-15,09:48:18.000,258,11052247,5405,0,1757929697,12962.47279031999,30391.748010209994,53254.09362096 2025-09-15,09:48:19.000,258,11052242,4685,0,1757929698,12962.277437329998,27622.884991860003,53254.12156944001 2025-09-15,09:48:20.000,258,11052233,5445,0,1757929699,12962.176392679998,30851.802430530006,53254.09362096 2025-09-15,09:48:21.000,258,11052263,5365,0,1757929700,12961.933885519997,32696.728930650002,53254.1075952 2025-09-15,09:48:22.000,258,11052290,5125,0,1757929701,12961.5835974,28544.25562677,53254.17047928001 2025-09-15,09:48:23.000,258,11052289,5365,0,1757929702,12961.199627729999,28083.313016069995,53254.128556560005 2025-09-15,09:48:24.000,258,11052247,5525,0,1757929703,12960.687668170001,28084.39153296,53254.05868536 2025-09-15,09:48:25.000,258,11052276,4925,0,1757929704,12960.229599089995,29008.370345970005,53254.06567248 2025-09-15,09:48:26.000,258,11052279,5485,0,1757929705,12959.724375839993,29932.060144650008,53254.030736880006 2025-09-15,09:48:27.000,258,11052292,5285,0,1757929706,12959.387560340001,28086.703647600007,53253.9678528 2025-09-15,09:48:28.000,258,11052269,5405,0,1757929707,12959.13831686999,29470.447866600007,53254.00278840001 2025-09-15,09:48:29.000,258,11052286,4845,0,1757929708,12958.814973989989,28085.82250635,53254.037724 2025-09-15,09:48:30.000,258,11052234,5125,0,1757929709,12958.464685869993,26239.97961933,53254.05169824001 2025-09-15,09:48:31.000,258,11052306,5125,0,1757929710,12958.188497160001,30392.114564970005,53254.06567248 2025-09-15,09:48:32.000,258,11052277,5445,0,1757929711,12957.73716438999,28546.412660550006,53254.079646720005 2025-09-15,09:48:33.000,258,11052269,5245,0,1757929712,12957.279095309998,26700.96452481,53253.97483992001 2025-09-15,09:48:34.000,258,11052313,5285,0,1757929713,12956.82102622999,27162.5627046,53253.99580128 2025-09-15,09:48:35.000,258,11052264,5165,0,1757929714,12956.342748219999,30853.762088670002,53253.93291720001 2025-09-15,09:48:36.000,258,11052245,5405,0,1757929715,12955.776898179996,29469.834592290004,53253.90496872001 2025-09-15,09:48:37.000,258,11052223,5405,0,1757929716,12955.25820230999,26240.339124959995,53253.80016192 2025-09-15,09:48:38.000,258,11052232,5125,0,1757929717,12954.773187990002,29470.21524531,53253.744264960005 2025-09-15,09:48:39.000,258,11052273,5445,0,1757929718,12954.38248200999,28086.231355890006,53253.674393760004 2025-09-15,09:48:40.000,258,11052302,5005,0,1757929719,12954.005248649999,32238.64826673,53253.66041952 2025-09-15,09:48:41.000,258,11052290,4885,0,1757929720,12953.735796249988,31315.698626700003,53253.54862560001 2025-09-15,09:48:42.000,258,11052288,4765,0,1757929721,12953.607806359993,29469.764100989996,53253.506702880004 2025-09-15,09:48:43.000,258,11052277,5325,0,1757929722,12953.601070049997,24855.523438200005,53253.48574152 2025-09-15,09:48:44.000,258,11052361,5245,0,1757929723,12953.641487909998,32698.49826228,53253.42984456001 2025-09-15,09:48:45.000,258,11052302,5125,0,1757929724,12953.479816469997,30852.796357860003,53253.4438188 2025-09-15,09:48:46.000,258,11052257,5325,0,1757929725,12953.02174738999,29930.121633899995,53253.38093472001 2025-09-15,09:48:47.000,258,11052270,4965,0,1757929726,12952.597359859989,30391.585880219995,53253.29708928 2025-09-15,09:48:48.000,258,11052240,4885,0,1757929727,12952.402006869997,30391.444897620007,53253.26215368001 2025-09-15,09:48:49.000,258,11052283,5684,0,1757929728,12952.274016980002,28084.412680349997,53253.31805064 2025-09-15,09:48:50.000,258,11052257,5485,0,1757929729,12952.03150982,29930.029995210003,53253.29708928 2025-09-15,09:48:51.000,258,11052253,5325,0,1757929730,12951.70143062999,28546.236432300007,53253.23420520001 2025-09-15,09:48:52.000,258,11052284,4965,0,1757929731,12951.182734759997,28085.251526820008,53253.31805064 2025-09-15,09:48:53.000,258,11052296,4965,0,1757929732,12950.58993948,28085.364312899997,53253.31106352001 2025-09-15,09:48:54.000,258,11052279,5765,0,1757929733,12950.010616819993,28546.349218379997,53253.290102160005 2025-09-15,09:48:55.000,258,11052281,5365,0,1757929734,12949.377403679995,29007.15084648,53253.30407640001 2025-09-15,09:48:56.000,258,11052228,4845,0,1757929735,12948.670091129992,24392.83264326,53253.22023096 2025-09-15,09:48:57.000,258,11052276,4885,0,1757929736,12947.854997619994,30390.465068549995,53253.2691408 2025-09-15,09:48:58.000,258,11052284,4925,0,1757929737,12947.13421245,26699.702730539997,53253.04555296001 2025-09-15,09:48:59.000,258,11052264,5005,0,1757929738,12946.527944549998,30852.450950490005,53253.01061736 2025-09-15,09:49:00.000,258,11052282,5005,0,1757929739,12945.87452248,29007.334123859997,53252.89183632 2025-09-15,09:49:01.000,258,11052304,5205,0,1757929740,12945.301936129988,32237.04811422,53252.71715832 2025-09-15,09:49:02.000,258,11052285,5605,0,1757929741,12944.897757530001,30852.718817429995,53252.6053644 2025-09-15,09:49:03.000,258,11052260,5044,0,1757929742,12944.62830512999,26700.026990519997,53252.521518960006 2025-09-15,09:49:04.000,258,11052294,4925,0,1757929743,12944.58788726999,27161.202222509994,53252.47959624 2025-09-15,09:49:05.000,258,11052216,5005,0,1757929744,12944.62830512999,26238.802414620004,53252.353828080006 2025-09-15,09:49:06.000,258,11052171,5565,0,1757929745,12944.837130740001,27162.442869389997,53252.27696976001 2025-09-15,09:49:07.000,258,11052255,5485,0,1757929746,12944.992065869992,24395.06721747,53252.17915008001 2025-09-15,09:49:08.000,258,11052224,4645,0,1757929747,12945.032483729992,27164.33908536,53252.15818872001 2025-09-15,09:49:09.000,258,11052254,4685,0,1757929748,12944.742822399996,27165.354160079994,53252.08831752001 2025-09-15,09:49:10.000,258,11052258,4885,0,1757929749,12944.399270589995,29472.858669060006,53251.98351072 2025-09-15,09:49:11.000,258,11052219,5405,0,1757929750,12944.022037229988,23936.429672280006,53251.87171680001 2025-09-15,09:49:12.000,258,11052235,5205,0,1757929751,12943.786266379997,34087.22621619,53251.9066524 2025-09-15,09:49:13.000,258,11052209,5485,0,1757929752,12943.766057449997,29473.478992500008,53251.79485848001 2025-09-15,09:49:14.000,258,11052239,5365,0,1757929753,12943.860365790002,31319.448763859997,53251.84376832001 2025-09-15,09:49:15.000,258,11052248,4965,0,1757929754,12944.136554499994,27628.453804560006,53251.80883272 2025-09-15,09:49:16.000,258,11052223,5605,0,1757929755,12944.520524169995,30396.95026815,53251.86472968 2025-09-15,09:49:17.000,258,11052246,5165,0,1757929756,12944.978593250002,29474.162758110004,53251.92761376 2025-09-15,09:49:18.000,258,11052308,5005,0,1757929757,12945.52423435999,36395.33695035,53251.96254936001 2025-09-15,09:49:19.000,258,11052293,5525,0,1757929758,12946.049666539991,29935.908969630007,53252.05338192 2025-09-15,09:49:20.000,258,11052297,5325,0,1757929759,12946.433636209993,30859.006641390006,53252.14421448 2025-09-15,09:49:21.000,258,11052235,5485,0,1757929760,12946.68287967999,30397.655181149996,53252.25600840001 2025-09-15,09:49:22.000,258,11052227,5325,0,1757929761,12946.938859459995,33627.35507325,53252.41671216 2025-09-15,09:49:23.000,258,11052225,5285,0,1757929762,12947.140948759996,31320.083185559997,53252.54248032001 2025-09-15,09:49:24.000,258,11052293,5245,0,1757929763,12947.241993409996,23476.177876319998,53252.6053644 2025-09-15,09:49:25.000,258,11052242,5044,0,1757929764,12947.316092820001,27167.39135865,53252.738119680005 2025-09-15,09:49:26.000,258,11052274,5005,0,1757929765,12947.376719610002,24860.612910059994,53252.835939360004 2025-09-15,09:49:27.000,258,11052264,4805,0,1757929766,12947.302620199996,29475.050948489996,53252.856900720006 2025-09-15,09:49:28.000,258,11052221,5565,0,1757929767,12947.248729719991,36396.4295655,53252.89183632 2025-09-15,09:49:29.000,258,11052231,5325,0,1757929768,12947.15442138,32705.39936055,53252.98266888 2025-09-15,09:49:30.000,258,11052243,5405,0,1757929769,12947.060113039995,24400.19898411,53253.05254008 2025-09-15,09:49:31.000,258,11052256,4765,0,1757929770,12947.120739829996,33166.870656,53253.10144992 2025-09-15,09:49:32.000,258,11052296,4925,0,1757929771,12947.13421245,32243.913966840002,53253.1293984 2025-09-15,09:49:33.000,258,11052295,5485,0,1757929772,12947.120739829996,27629.588714490004,53253.15035976 2025-09-15,09:49:34.000,258,11052251,5405,0,1757929773,12947.17463031,27168.046927739997,53253.27612792 2025-09-15,09:49:35.000,258,11052252,4845,0,1757929774,12947.09379459,31782.343983569997,53253.34599912 2025-09-15,09:49:36.000,258,11052239,5485,0,1757929775,12946.88496897999,29014.51718733,53253.32503776 2025-09-15,09:49:37.000,258,11052113,5285,0,1757929776,12946.878232669995,34090.41242295,53253.30407640001 2025-09-15,09:49:38.000,258,11052201,5605,0,1757929777,12946.999486249995,29015.045872079994,53253.31805064 2025-09-15,09:49:39.000,258,11052274,4925,0,1757929778,12947.208311859991,23939.284569929994,53253.41587032 2025-09-15,09:49:40.000,258,11052267,5445,0,1757929779,12947.241993409996,30860.169747840002,53253.408883200005 2025-09-15,09:49:41.000,258,11052267,5285,0,1757929780,12947.235257100001,31783.062994830005,53253.47875440001 2025-09-15,09:49:42.000,258,11052246,4925,0,1757929781,12947.10726720999,28092.05393727,53253.46478016 2025-09-15,09:49:43.000,258,11052227,5285,0,1757929782,12946.93212315,25323.74780019,53253.56259984 2025-09-15,09:49:44.000,258,11052311,5285,0,1757929783,12946.77045171,24401.023732319998,53253.59753544001 2025-09-15,09:49:45.000,258,11052271,5285,0,1757929784,12946.602043959989,29937.92502081,53253.66041952 2025-09-15,09:49:46.000,258,11052185,5605,0,1757929785,12946.676143369994,30860.444663910006,53253.625483920005 2025-09-15,09:49:47.000,258,11052297,5325,0,1757929786,12946.74350646999,24861.902900850007,53253.77221344 2025-09-15,09:49:48.000,258,11052281,5645,0,1757929787,12946.797396949994,23016.236242080005,53253.8281104 2025-09-15,09:49:49.000,258,11052255,5365,0,1757929788,12946.98601362999,34090.06701558,53253.93990432 2025-09-15,09:49:50.000,258,11052271,5165,0,1757929789,12947.13421245,31783.225124820005,53254.079646720005 2025-09-15,09:49:51.000,258,11052241,5445,0,1757929790,12947.356510680002,27630.526248780006,53254.247337600005 2025-09-15,09:49:52.000,258,11052323,5445,0,1757929791,12947.693326179993,26707.421527889994,53254.33118304 2025-09-15,09:49:53.000,258,11052271,5325,0,1757929792,12948.06382322999,30398.134521989996,53254.47791256001 2025-09-15,09:49:54.000,258,11052145,5485,0,1757929793,12948.198549429995,23938.354084770006,53254.70848752 2025-09-15,09:49:55.000,258,11052146,4845,0,1757929794,12948.238967289995,28552.665238860005,53254.82726856 2025-09-15,09:49:56.000,258,11052238,5085,0,1757929795,12948.27264884,28553.34900447,53254.918101120005 2025-09-15,09:49:57.000,258,11052260,4885,0,1757929796,12948.340011939996,28092.674260710002,53254.967010960005 2025-09-15,09:49:58.000,258,11052244,5085,0,1757929797,12948.10424108999,26248.184806649995,53254.96002384001 2025-09-15,09:49:59.000,258,11052254,4725,0,1757929798,12947.646172009998,31325.518064789998,53255.015920800004 2025-09-15,09:50:00.000,258,11052229,5125,0,1757929799,12947.302620199996,25789.829226660004,53255.00893368001 2025-09-15,09:50:01.000,258,11052257,5245,0,1757929800,12947.120739829996,28097.735536049993,53254.97399808 2025-09-15,09:50:02.000,258,11052263,5365,0,1757929801,12947.06684934999,29481.966145020007,53254.99495944 2025-09-15,09:50:03.000,258,11052228,5085,0,1757929802,12946.999486249995,28558.671097619997,53255.02989504001 2025-09-15,09:50:04.000,258,11052270,4885,0,1757929803,12946.78392432999,29019.698297879993,53254.93906248001 2025-09-15,09:50:05.000,258,11052261,5565,0,1757929804,12946.500999309988,30404.16152814,53255.09976624 2025-09-15,09:50:06.000,258,11052240,4925,0,1757929805,12946.292173699992,28097.622749970003,53255.06483064 2025-09-15,09:50:07.000,258,11052232,4805,0,1757929806,12946.298910010002,29944.064813040008,53255.036882160006 2025-09-15,09:50:08.000,258,11052285,5325,0,1757929807,12946.420163590003,26252.992313309995,53255.09976624 2025-09-15,09:50:09.000,258,11052210,5125,0,1757929808,12946.642461819989,30406.10003889,53255.183611680004 2025-09-15,09:50:10.000,258,11052263,5405,0,1757929809,12946.602043959989,30867.204779580003,53255.1905988 2025-09-15,09:50:11.000,258,11052196,5085,0,1757929810,12946.534680859993,30866.781831779997,53255.28841848 2025-09-15,09:50:12.000,258,11052211,5445,0,1757929811,12946.474054069993,29020.649930429994,53255.40719952 2025-09-15,09:50:13.000,258,11052301,5405,0,1757929812,12946.292173699992,31789.259180099994,53255.56790328 2025-09-15,09:50:14.000,258,11052204,4725,0,1757929813,12946.076611780001,29020.530095220005,53255.66572296 2025-09-15,09:50:15.000,258,11052284,4925,0,1757929814,12946.090084399992,27636.04571757,53255.82642672001 2025-09-15,09:50:16.000,258,11052231,5485,0,1757929815,12946.197865360002,29481.55729548,53255.91027216 2025-09-15,09:50:17.000,258,11052275,5245,0,1757929816,12946.218074290002,26251.49084862,53256.05700168 2025-09-15,09:50:18.000,258,11052256,4765,0,1757929817,12946.406690969998,23021.664072180007,53256.20373120001 2025-09-15,09:50:19.000,258,11052232,5005,0,1757929818,12946.588571339998,27636.708335789997,53256.32949936001 2025-09-15,09:50:20.000,258,11052247,5365,0,1757929819,12946.581835029989,28098.79290555,53256.33648648 2025-09-15,09:50:21.000,258,11052214,4845,0,1757929820,12946.373009419993,32252.224891110003,53256.427319040005 2025-09-15,09:50:22.000,258,11052235,5445,0,1757929821,12946.063139159996,32252.11210503,53256.525138720004 2025-09-15,09:50:23.000,258,11052250,4885,0,1757929822,12945.429926019999,25329.725462429997,53256.58802280001 2025-09-15,09:50:24.000,258,11052239,5445,0,1757929823,12944.796712880001,26713.511976210008,53256.692829600004 2025-09-15,09:50:25.000,258,11052216,5085,0,1757929824,12944.358852729994,28559.213880630006,53256.643919760005 2025-09-15,09:50:26.000,258,11052092,5125,0,1757929825,12944.150027119998,25790.773810080005,53256.66488112001 2025-09-15,09:50:27.000,258,11052278,4765,0,1757929826,12944.203917599989,30866.683143960006,53256.67186824 2025-09-15,09:50:28.000,258,11052260,4965,0,1757929827,12944.338643799994,29020.649930429994,53256.69981672 2025-09-15,09:50:29.000,258,11052265,5325,0,1757929828,12944.39253428,28097.383079549996,53256.7976364 2025-09-15,09:50:30.000,258,11052292,5125,0,1757929829,12944.150027119998,33172.834219979995,53256.7976364 2025-09-15,09:50:31.000,258,11052212,4885,0,1757929830,12943.833420549992,31788.25115451,53256.90943032 2025-09-15,09:50:32.000,258,11052201,5325,0,1757929831,12943.45618719,35941.16150445001,53256.92340456001 2025-09-15,09:50:33.000,258,11052270,4885,0,1757929832,12943.44945087999,29019.94501743,53257.05615984 2025-09-15,09:50:34.000,258,11052237,5445,0,1757929833,12943.671749109992,25790.414304449994,53257.10506968 2025-09-15,09:50:35.000,258,11052262,4765,0,1757929834,12944.096136639993,29944.107107820004,53257.10506968 2025-09-15,09:50:36.000,258,11052237,5525,0,1757929835,12944.298225939994,31790.535072629995,53257.13301816 2025-09-15,09:50:37.000,258,11052246,4805,0,1757929836,12944.082664019988,29022.03155991,53257.17494088 2025-09-15,09:50:38.000,258,11052225,5485,0,1757929837,12943.631331249991,29944.762676910002,53257.195902240004 2025-09-15,09:50:39.000,258,11052217,5405,0,1757929838,12943.06548120999,30867.416253479998,53257.216863600006 2025-09-15,09:50:40.000,258,11052218,5005,0,1757929839,12942.358168660001,28559.77781103,53257.23083784 2025-09-15,09:50:41.000,258,11052263,5405,0,1757929840,12941.704746589989,27174.90573123,53257.181928 2025-09-15,09:50:42.000,258,11052196,5085,0,1757929841,12941.01090665999,29481.74057286,53257.098082560005 2025-09-15,09:50:43.000,258,11052229,5365,0,1757929842,12940.579782819994,33173.11618518,53257.05615984 2025-09-15,09:50:44.000,258,11052225,5445,0,1757929843,12940.209285769997,34096.19270955,53256.95135304001 2025-09-15,09:50:45.000,258,11052242,5044,0,1757929844,12940.135186359992,30866.513964840007,53256.87449472001 2025-09-15,09:50:46.000,258,11052286,5044,0,1757929845,12940.155395289992,28098.228975150007,53256.74872656 2025-09-15,09:50:47.000,258,11052240,5005,0,1757929846,12940.040878020001,29944.170549989998,53256.74872656 2025-09-15,09:50:48.000,258,11052212,4805,0,1757929847,12939.764689309995,33174.37797945,53256.68584248001 2025-09-15,09:50:49.000,258,11052238,5165,0,1757929848,12939.380719639994,29944.48071171,53256.657893999996 2025-09-15,09:50:50.000,258,11052274,4965,0,1757929849,12939.003486280002,27176.223918539996,53256.6229584 2025-09-15,09:50:51.000,258,11052218,4925,0,1757929850,12938.855287459992,29484.010392719996,53256.57404856 2025-09-15,09:50:52.000,258,11052258,5085,0,1757929851,12938.888969009997,31791.782768639998,53256.45526752 2025-09-15,09:50:53.000,258,11052253,5285,0,1757929852,12938.868760079997,29484.863337450006,53256.44129328 2025-09-15,09:50:54.000,258,11052200,5085,0,1757929853,12938.727297569996,30869.411157270006,53256.378409200006 2025-09-15,09:50:55.000,258,11052275,5325,0,1757929854,12938.525208269995,31792.304404259994,53256.378409200006 2025-09-15,09:50:56.000,258,11052223,5405,0,1757929855,12938.154711219999,33637.92876825,53256.28757664 2025-09-15,09:50:57.000,258,11052290,4885,0,1757929856,12937.790950479997,28100.118141989995,53256.23167968001 2025-09-15,09:50:58.000,258,11052255,5085,0,1757929857,12937.305936159995,27638.498814809995,53256.20373120001 2025-09-15,09:50:59.000,258,11052270,4845,0,1757929858,12936.686195640003,31791.620638649998,53256.12687288 2025-09-15,09:51:00.000,258,11052289,5605,0,1757929859,12936.255071799991,25331.339713199995,53256.11988576 2025-09-15,09:51:01.000,258,11052183,5205,0,1757929860,12935.87783844,29022.891553769994,53256.01507896001 2025-09-15,09:51:02.000,258,11052271,5525,0,1757929861,12935.561231869993,28561.36386528,53256.00809184 2025-09-15,09:51:03.000,258,11052234,4925,0,1757929862,12935.271570539997,29022.34877076,53255.95219488 2025-09-15,09:51:04.000,258,11052281,5565,0,1757929863,12934.98190921,22561.39112883,53255.8893108 2025-09-15,09:51:05.000,258,11052283,5445,0,1757929864,12934.59120322999,27636.898662299995,53255.83341384 2025-09-15,09:51:06.000,258,11052254,4925,0,1757929865,12934.422795479994,27175.321629900005,53255.81245248 2025-09-15,09:51:07.000,258,11052244,4765,0,1757929866,12934.61814847,30866.852323080006,53255.79149112 2025-09-15,09:51:08.000,258,11052262,4925,0,1757929867,12934.8404467,26252.710348110006,53255.805465360005 2025-09-15,09:51:09.000,258,11052275,5445,0,1757929868,12935.049272309996,26253.154443299994,53255.70065856001 2025-09-15,09:51:10.000,258,11052278,4925,0,1757929869,12935.271570539997,27176.583424170007,53255.70065856001 2025-09-15,09:51:11.000,258,11052116,4765,0,1757929870,12935.258097919992,33175.99223022,53255.59585176 2025-09-15,09:51:12.000,258,11052295,5525,0,1757929871,12935.069481239996,29484.715305720005,53255.59585176 2025-09-15,09:51:13.000,258,11052214,5005,0,1757929872,12934.67203894999,29946.447418979995,53255.49104496001 2025-09-15,09:51:14.000,258,11052236,4845,0,1757929873,12934.281332969993,29023.568270250005,53255.47707072 2025-09-15,09:51:15.000,258,11052285,5165,0,1757929874,12933.904099610001,27639.24602259,53255.39322528001 2025-09-15,09:51:16.000,258,11052259,5645,0,1757929875,12933.270886469989,28100.752563689995,53255.34431544001 2025-09-15,09:51:17.000,258,11052260,5125,0,1757929876,12932.469265579995,31330.79081403,53255.204573040006 2025-09-15,09:51:18.000,258,11052280,4725,0,1757929877,12931.431873839996,26716.021466489998,53255.07880488001 2025-09-15,09:51:19.000,258,11052288,5005,0,1757929878,12930.468581510002,26715.866385629997,53254.8761784 2025-09-15,09:51:20.000,258,11052282,4965,0,1757929879,12929.87578622999,32253.035541060002,53254.74342312001 2025-09-15,09:51:21.000,258,11052248,5085,0,1757929880,12929.73432371999,33175.75255980001,53254.63861632 2025-09-15,09:51:22.000,258,11052255,5245,0,1757929881,12929.81515943999,28561.159440510004,53254.56874512 2025-09-15,09:51:23.000,258,11052240,4965,0,1757929882,12930.07787552999,30406.769706239997,53254.47791256001 2025-09-15,09:51:24.000,258,11052270,4965,0,1757929883,12930.428163650002,31329.430331940006,53254.39406712 2025-09-15,09:51:25.000,258,11052304,4925,0,1757929884,12930.643725569993,30406.614625379996,53254.345157280004 2025-09-15,09:51:26.000,258,11052217,5645,0,1757929885,12930.333855309997,29945.545130340004,53254.296247440005 2025-09-15,09:51:27.000,258,11052280,4805,0,1757929886,12929.680433239999,29484.665961809995,53254.247337600005 2025-09-15,09:51:28.000,258,11052305,5485,0,1757929887,12928.872076039996,28562.710249109994,53254.128556560005 2025-09-15,09:51:29.000,258,11052310,4685,0,1757929888,12928.299489689998,30409.229852610006,53254.08663384 2025-09-15,09:51:30.000,258,11052227,5485,0,1757929889,12927.868365850001,30870.687049800006,53253.94689144 2025-09-15,09:51:31.000,258,11052241,5125,0,1757929890,12927.69995809999,32715.846171209996,53253.80714904001 2025-09-15,09:51:32.000,258,11052283,5485,0,1757929891,12927.39682414999,25331.720366220005,53253.82112328 2025-09-15,09:51:33.000,258,11052180,4965,0,1757929892,12926.810765180002,30868.53001602,53253.80016192 2025-09-15,09:51:34.000,258,11052256,5125,0,1757929893,12926.15734310999,29945.347754700007,53253.7582392 2025-09-15,09:51:35.000,258,11052304,4965,0,1757929894,12925.685801409993,29483.679083609997,53253.68836800001 2025-09-15,09:51:36.000,258,11052258,5165,0,1757929895,12925.409612700001,27637.843245719996,53253.576574080005 2025-09-15,09:51:37.000,258,11052278,4965,0,1757929896,12925.557811519997,29945.09398602,53253.506702880004 2025-09-15,09:51:38.000,258,11052264,4845,0,1757929897,12926.083243699999,30867.606579989995,53253.48574152 2025-09-15,09:51:39.000,258,11052229,5485,0,1757929898,12926.702984219992,35942.68411653,53253.47176728001 2025-09-15,09:51:40.000,258,11052301,5445,0,1757929899,12927.147580679994,27635.975226270006,53253.457793040005 2025-09-15,09:51:41.000,258,11052272,5044,0,1757929900,12927.35640628999,35480.359876350005,53253.48574152 2025-09-15,09:51:42.000,258,11052273,5485,0,1757929901,12927.49786879999,30866.61265266,53253.47875440001 2025-09-15,09:51:43.000,258,11052232,4845,0,1757929902,12927.51807772999,29022.20073903,53253.51369 2025-09-15,09:51:44.000,258,11052269,5405,0,1757929903,12927.65954023999,29484.76464963,53253.48574152 2025-09-15,09:51:45.000,258,11052242,4765,0,1757929904,12927.928992640002,30869.79885942,53253.55561272 2025-09-15,09:51:46.000,258,11052194,4885,0,1757929905,12928.171499800002,29946.70823679,53253.56259984 2025-09-15,09:51:47.000,258,11052216,4765,0,1757929906,12928.393798029989,31791.705228210005,53253.61849680001 2025-09-15,09:51:48.000,258,11052247,5405,0,1757929907,12928.59588732999,28560.355839690004,53253.793174800005 2025-09-15,09:51:49.000,258,11052177,5285,0,1757929908,12928.791240319995,32250.65293512,53253.81413616001 2025-09-15,09:51:50.000,258,11052210,4805,0,1757929909,12928.892284969996,28097.00947566,53253.98881416 2025-09-15,09:51:51.000,258,11052213,5165,0,1757929910,12928.932702829996,27173.961147809998,53254.13554368 2025-09-15,09:51:52.000,258,11052180,4965,0,1757929911,12928.939439139991,26251.258227330007,53254.27528608 2025-09-15,09:51:53.000,258,11052209,5245,0,1757929912,12929.006802240001,30404.302510740003,53254.33817016001 2025-09-15,09:51:54.000,258,11052178,5044,0,1757929913,12929.229100470002,28558.734539790006,53254.42900272 2025-09-15,09:51:55.000,258,11052220,5044,0,1757929914,12929.579388589998,29481.89565372,53254.561758 2025-09-15,09:51:56.000,258,11052185,5565,0,1757929915,12930.02398505,30866.457571799998,53254.750410240005 2025-09-15,09:51:57.000,258,11052202,4765,0,1757929916,12930.414691029997,28097.883567779994,53254.82726856 2025-09-15,09:51:58.000,258,11052163,5365,0,1757929917,12930.677407119998,30866.59150527,53255.02989504001 2025-09-15,09:51:59.000,258,11052205,5445,0,1757929918,12930.845814869994,32251.393093770006,53255.15566320001 2025-09-15,09:52:00.000,258,11052266,5285,0,1757929919,12931.00075,25330.33873674,53255.28841848 2025-09-15,09:52:01.000,258,11052144,4845,0,1757929920,12930.95359582999,30868.769686440006,53255.518993440004 2025-09-15,09:52:02.000,258,11052262,4965,0,1757929921,12930.717824979998,31792.670959020004,53255.54694192 2025-09-15,09:52:03.000,258,11052243,5445,0,1757929922,12930.421427339992,27178.789801859995,53255.707645680006 2025-09-15,09:52:04.000,258,11052206,4685,0,1757929923,12930.1250297,24872.166434130006,53255.73559416 2025-09-15,09:52:05.000,258,11052237,5365,0,1757929924,12929.869049919995,30410.294271239996,53255.76354264 2025-09-15,09:52:06.000,258,11052230,5085,0,1757929925,12929.471607629988,29487.753480750005,53255.819439599996 2025-09-15,09:52:07.000,258,11052225,5165,0,1757929926,12928.90575759,33641.30530152,53255.90328504 2025-09-15,09:52:08.000,258,11052253,5405,0,1757929927,12928.393798029989,34103.122004339995,53255.94520776001 2025-09-15,09:52:09.000,258,11052252,5085,0,1757929928,12928.090664080002,29027.1280809,53255.959182 2025-09-15,09:52:10.000,258,11052254,4925,0,1757929929,12927.902047399992,27642.92566845,53255.959182 2025-09-15,09:52:11.000,258,11052270,4885,0,1757929930,12927.915520019997,29950.423128299997,53256.11988576 2025-09-15,09:52:12.000,258,11052283,5245,0,1757929931,12928.178236109998,29027.339554799997,53256.1687956 2025-09-15,09:52:13.000,258,11052246,5085,0,1757929932,12928.66325043,25796.74442319,53256.30155088001 2025-09-15,09:52:14.000,258,11052273,5445,0,1757929933,12929.181946299992,25335.019359059996,53256.42033192001 2025-09-15,09:52:15.000,258,11052215,5245,0,1757929934,12929.646751689994,31795.398972330004,53256.53911296001 2025-09-15,09:52:16.000,258,11052267,5445,0,1757929935,12930.08461184,29026.472511810003,53256.643919760005 2025-09-15,09:52:17.000,258,11052253,5365,0,1757929936,12930.684143429993,28103.374840050004,53256.76968792 2025-09-15,09:52:18.000,258,11052225,5405,0,1757929937,12931.499236939992,34563.641667239994,53256.88846896 2025-09-15,09:52:19.000,258,11052260,4965,0,1757929938,12932.159395319999,32717.622551969995,53257.10506968 2025-09-15,09:52:20.000,258,11052264,4925,0,1757929939,12932.644409640001,30872.153268840004,53257.18891512001 2025-09-15,09:52:21.000,258,11052249,5605,0,1757929940,12933.163105509993,30872.724248369996,53257.37756736001 2025-09-15,09:52:22.000,258,11052276,4925,0,1757929941,12933.78284603,28565.614490670006,53257.54525824001 2025-09-15,09:52:23.000,258,11052262,4925,0,1757929942,12934.402586549993,28565.628588930005,53257.64307792001 2025-09-15,09:52:24.000,258,11052298,5044,0,1757929943,12934.96170028,30411.365739,53257.85269152 2025-09-15,09:52:25.000,258,11052253,5525,0,1757929944,12935.527550319988,35025.96590742,53258.034356640004 2025-09-15,09:52:26.000,258,11052199,5445,0,1757929945,12935.97888309,29026.52185572,53258.21602176001 2025-09-15,09:52:27.000,258,11052264,4765,0,1757929946,12936.22139025,27641.81895504,53258.26493160001 2025-09-15,09:52:28.000,258,11052219,5285,0,1757929947,12936.342643830001,29487.48561381,53258.37672552 2025-09-15,09:52:29.000,258,11052286,5005,0,1757929948,12936.410006929997,24872.70921714,53258.50948080001 2025-09-15,09:52:30.000,258,11052247,5325,0,1757929949,12936.504315270002,26718.608497199995,53258.67018456 2025-09-15,09:52:31.000,258,11052245,5605,0,1757929950,12936.618832539993,29948.766582750002,53258.80992696 2025-09-15,09:52:32.000,258,11052259,5044,0,1757929951,12936.962384349994,29948.47051929,53258.90774664 2025-09-15,09:52:33.000,258,11052314,4845,0,1757929952,12937.447398669996,29948.29429104,53259.089411760004 2025-09-15,09:52:34.000,258,11052253,5365,0,1757929953,12938.046930259989,30871.011309780006,53259.21517992 2025-09-15,09:52:35.000,258,11052268,4765,0,1757929954,12938.57236243999,32716.61452638,53259.43178064 2025-09-15,09:52:36.000,258,11052250,4605,0,1757929955,12939.299883919994,35023.60444887,53259.57152304 2025-09-15,09:52:37.000,258,11052265,5765,0,1757929956,12939.83205240999,26716.94490252,53259.74620104 2025-09-15,09:52:38.000,258,11052232,5005,0,1757929957,12940.088032189997,31331.629660499995,53259.9069048 2025-09-15,09:52:39.000,258,11052216,5085,0,1757929958,12940.283385180002,28101.950915790003,53260.08856992001 2025-09-15,09:52:40.000,258,11052289,5405,0,1757929959,12940.512419719998,23488.210741229996,53260.214338080004 2025-09-15,09:52:41.000,258,11052425,5044,0,1757929960,12940.82902628999,28103.797787849995,53260.35408048001 2025-09-15,09:52:42.000,258,11052405,5325,0,1757929961,12941.347722159997,30873.020311829998,53260.570681200006 2025-09-15,09:52:43.000,258,11052412,4765,0,1757929962,12941.980935299995,27642.798784109997,53260.7453592 2025-09-15,09:52:44.000,258,11052442,4885,0,1757929963,12942.506367479997,29950.105917449997,53261.03183112 2025-09-15,09:52:45.000,258,11052434,4925,0,1757929964,12942.674775229993,30873.097852260005,53261.18554776 2025-09-15,09:52:46.000,258,11052472,5085,0,1757929965,12942.755610949993,28104.312374340006,53261.25541896 2025-09-15,09:52:47.000,258,11052404,4805,0,1757929966,12942.917282389993,29950.197556140003,53261.458045440006 2025-09-15,09:52:48.000,258,11052435,5525,0,1757929967,12943.22715264999,29950.028377020004,53261.59778784001 2025-09-15,09:52:49.000,258,11052458,4885,0,1757929968,12943.766057449997,26257.863262140003,53261.66067192 2025-09-15,09:52:50.000,258,11052439,5485,0,1757929969,12944.540733099995,26719.02439587,53261.80041432 2025-09-15,09:52:51.000,258,11052408,4885,0,1757929970,12945.429926019999,35948.30227314,53261.88425976001 2025-09-15,09:52:52.000,258,11052439,5445,0,1757929971,12946.110293329992,28103.142218759996,53262.14977032001 2025-09-15,09:52:53.000,258,11052411,5285,0,1757929972,12946.494262999993,29487.556105109994,53262.30348696 2025-09-15,09:52:54.000,258,11052413,5645,0,1757929973,12946.521208239988,25334.532969089996,53262.42925512 2025-09-15,09:52:55.000,258,11052429,5445,0,1757929974,12946.251755839992,31334.181445559996,53262.610920240004 2025-09-15,09:52:56.000,258,11052416,5165,0,1757929975,12945.948621889991,29950.416079169998,53262.7366884 2025-09-15,09:52:57.000,258,11052434,5285,0,1757929976,12946.002512369996,28566.291207150003,53262.76463688 2025-09-15,09:52:58.000,258,11052243,5325,0,1757929977,12946.346064179997,32258.132062050005,53262.8065596 2025-09-15,09:52:59.000,258,11052300,4845,0,1757929978,12946.837814809995,29950.486570470006,53262.90437928 2025-09-15,09:53:00.000,258,11052407,5405,0,1757929979,12947.268938649991,28565.931701520007,53262.98822472001 2025-09-15,09:53:01.000,258,11052435,5325,0,1757929980,12947.652908319993,30873.400964850007,53263.086044400006 2025-09-15,09:53:02.000,258,11052420,5085,0,1757929981,12948.057086919995,26258.906533379995,53263.16290272 2025-09-15,09:53:03.000,258,11052413,5565,0,1757929982,12948.23223098,29028.333482129994,53263.351554960005 2025-09-15,09:53:04.000,258,11052443,5325,0,1757929983,12948.30633038999,30874.655709989995,53263.38649056 2025-09-15,09:53:05.000,258,11052368,5044,0,1757929984,12948.474738140001,25336.774592429996,53263.56116856001 2025-09-15,09:53:06.000,258,11052254,5165,0,1757929985,12948.744190539997,24413.077744619994,53263.784756400004 2025-09-15,09:53:07.000,258,11052446,4925,0,1757929986,12948.892389359993,30411.584262029995,53264.00135712 2025-09-15,09:53:08.000,258,11052383,5445,0,1757929987,12949.074269729994,28565.149248090005,53264.18302224001 2025-09-15,09:53:09.000,258,11052449,5325,0,1757929988,12949.28983165,30410.999184240005,53264.36468736 2025-09-15,09:53:10.000,258,11052422,5165,0,1757929989,12949.438030469995,29026.803820920002,53264.51840400001 2025-09-15,09:53:11.000,258,11052431,5405,0,1757929990,12949.48518463999,31334.738326830004,53264.66513352001 2025-09-15,09:53:12.000,258,11052408,4925,0,1757929991,12949.606438219991,29489.283141959997,53264.811863040006 2025-09-15,09:53:13.000,258,11052447,5485,0,1757929992,12949.855681690002,28105.0313856,53264.93064408001 2025-09-15,09:53:14.000,258,11052409,5245,0,1757929993,12950.077979919988,28104.939746910008,53265.10532208 2025-09-15,09:53:15.000,258,11052397,5405,0,1757929994,12949.963462649997,29489.332485870007,53265.314935680006 2025-09-15,09:53:16.000,258,11052247,5365,0,1757929995,12949.626647149991,28566.544975829995,53265.46865232 2025-09-15,09:53:17.000,258,11052473,5325,0,1757929996,12949.36393105999,28566.826941029998,53265.51057504 2025-09-15,09:53:18.000,258,11052444,4965,0,1757929997,12949.30330426999,29951.607382140006,53265.650317440006 2025-09-15,09:53:19.000,258,11052385,5125,0,1757929998,12949.31004058,32720.717120040004,53265.748137120005 2025-09-15,09:53:20.000,258,11052360,4805,0,1757929999,12949.336985819995,33182.07562941,53265.81102120001 2025-09-15,09:53:21.000,258,11052434,4725,0,1757930000,12949.397612609995,29951.50164519,53265.83896968001 2025-09-15,09:53:22.000,258,11052407,5245,0,1757930001,12949.37066737,26721.040447050007,53265.99268632 2025-09-15,09:53:23.000,258,11052424,5044,0,1757930002,12949.24941379,25798.161298320003,53266.083518880005 2025-09-15,09:53:24.000,258,11052405,5285,0,1757930003,12949.20899593,30874.76849607,53266.251209760005 2025-09-15,09:53:25.000,258,11052405,5245,0,1757930004,12949.35045844,30413.353593659995,53266.300119600004 2025-09-15,09:53:26.000,258,11052465,5445,0,1757930005,12949.43129416,28567.412018820003,53266.39095216001 2025-09-15,09:53:27.000,258,11052423,5245,0,1757930006,12949.498657259996,33182.06153115,53266.50973320001 2025-09-15,09:53:28.000,258,11052459,5485,0,1757930007,12949.781582279997,31335.697008510004,53266.586591520005 2025-09-15,09:53:29.000,258,11052271,5205,0,1757930008,12950.057770990003,33181.41301119,53266.62152712 2025-09-15,09:53:30.000,258,11052401,5365,0,1757930009,12950.32048707999,33181.58923944,53266.754282400005 2025-09-15,09:53:31.000,258,11052381,5165,0,1757930010,12950.637093649995,29951.68492257,53266.89402480001 2025-09-15,09:53:32.000,258,11052407,5285,0,1757930011,12951.000854389997,31336.888311479997,53267.03376720001 2025-09-15,09:53:33.000,258,11052401,5525,0,1757930012,12951.391560369993,34106.42099718,53267.18049672001 2025-09-15,09:53:34.000,258,11052416,4965,0,1757930013,12951.66774908,27645.738271320006,53267.29927776001 2025-09-15,09:53:35.000,258,11052418,4925,0,1757930014,12951.937201479996,30875.924553389996,53267.494917120006 2025-09-15,09:53:36.000,258,11052444,4845,0,1757930015,12952.226862809992,29029.23577077,53267.67658224 2025-09-15,09:53:37.000,258,11052413,5405,0,1757930016,12952.267280669992,31336.465363680007,53267.95606704 2025-09-15,09:53:38.000,258,11052472,4885,0,1757930017,12952.213390190002,28567.327429259996,53268.109783679996 2025-09-15,09:53:39.000,258,11052388,4765,0,1757930018,12952.321171149997,29490.100841039995,53268.263500320005 2025-09-15,09:53:40.000,258,11052213,5325,0,1757930019,12952.489578899993,31335.943728059996,53268.51503664 2025-09-15,09:53:41.000,258,11052435,5205,0,1757930020,12952.83986701999,32720.308270499998,53268.7456116 2025-09-15,09:53:42.000,258,11052425,5205,0,1757930021,12953.08911049,29490.016251480003,53268.97618656001 2025-09-15,09:53:43.000,258,11052434,4645,0,1757930022,12953.06890156,28567.334478389996,53269.15785168 2025-09-15,09:53:44.000,258,11052410,4885,0,1757930023,12952.8263944,29028.967903829995,53269.29060696001 2025-09-15,09:53:45.000,258,11052316,4765,0,1757930024,12952.462633659998,29952.058526459994,53269.42336224 2025-09-15,09:53:46.000,258,11052427,5485,0,1757930025,12951.90351992999,30413.670804509995,53269.6190016 2025-09-15,09:53:47.000,258,11052426,4845,0,1757930026,12951.438714539989,27183.794684160006,53269.74476976001 2025-09-15,09:53:48.000,258,11052440,4925,0,1757930027,12951.155789520002,29953.327369859995,53269.8984864 2025-09-15,09:53:49.000,258,11052385,5285,0,1757930028,12951.014327010002,32722.52874645,53270.06617728 2025-09-15,09:53:50.000,258,11052465,5325,0,1757930029,12951.007590699992,29491.545912689995,53270.29675224001 2025-09-15,09:53:51.000,258,11052385,5285,0,1757930030,12950.879600809996,29490.777557520007,53270.48540448001 2025-09-15,09:53:52.000,258,11052427,5485,0,1757930031,12950.79202878,28567.249888830003,53270.77187640001 2025-09-15,09:53:53.000,258,11052406,4845,0,1757930032,12950.852655570001,26721.096840090002,53270.876683200004 2025-09-15,09:53:54.000,258,11052431,5325,0,1757930033,12950.953700220001,27644.004185340003,53271.07930968 2025-09-15,09:53:55.000,258,11052429,5365,0,1757930034,12951.189471069993,30874.472432609997,53271.212064960004 2025-09-15,09:53:56.000,258,11052372,5205,0,1757930035,12951.378087749988,29951.6919717,53271.40770432 2025-09-15,09:53:57.000,258,11052408,4925,0,1757930036,12951.458923469989,29028.90446166,53271.63129216 2025-09-15,09:53:58.000,258,11052409,5245,0,1757930037,12951.512813949994,28567.61644359,53271.92475120001 2025-09-15,09:53:59.000,258,11052381,5445,0,1757930038,12951.66101276999,29029.151181210007,53272.26712008 2025-09-15,09:54:00.000,258,11052431,5365,0,1757930039,12951.74184848999,28567.62349272,53272.51865640001 2025-09-15,09:54:01.000,258,11052426,4925,0,1757930040,12951.76205741999,26260.274064600002,53272.721282880004 2025-09-15,09:54:02.000,258,11052424,4885,0,1757930041,12951.80921159,28106.328425519998,53273.007754800004 2025-09-15,09:54:03.000,258,11052423,5525,0,1757930042,12951.82942052,27645.033358319997,53273.15448432 2025-09-15,09:54:04.000,258,11052463,5085,0,1757930043,12951.60712229,29029.87019247,53273.30121384 2025-09-15,09:54:05.000,258,11052409,5525,0,1757930044,12951.155789520002,24876.87525297,53273.413007760006 2025-09-15,09:54:06.000,258,11052464,5085,0,1757930045,12950.68424781999,34107.07656627,53273.53877592 2025-09-15,09:54:07.000,258,11052418,4765,0,1757930046,12950.266596599999,29030.723137199995,53273.58768576 2025-09-15,09:54:08.000,258,11052462,4885,0,1757930047,12949.734428110001,31799.691892500006,53273.678518320005 2025-09-15,09:54:09.000,258,11052391,5445,0,1757930048,12949.215732239994,29491.919516580005,53273.69249256001 2025-09-15,09:54:10.000,258,11052426,4765,0,1757930049,12948.811553639993,32260.27499757,53273.74140240001 2025-09-15,09:54:11.000,258,11052391,5285,0,1757930050,12948.501683379996,29490.37575711,53273.79031224001 2025-09-15,09:54:12.000,258,11052412,5005,0,1757930051,12948.198549429995,34104.32740557,53273.76935088001 2025-09-15,09:54:13.000,258,11052424,5005,0,1757930052,12947.780898209989,26720.074716240008,53273.92306752 2025-09-15,09:54:14.000,258,11052418,4925,0,1757930053,12947.390192229992,26258.307357330006,53273.964990240005 2025-09-15,09:54:15.000,258,11052376,4965,0,1757930054,12947.228520789991,26719.489638450003,53273.99293872 2025-09-15,09:54:16.000,258,11052358,4845,0,1757930055,12947.13421245,25796.483605379995,53274.06979704 2025-09-15,09:54:17.000,258,11052413,5405,0,1757930056,12947.120739829996,32718.806805810003,53274.013900080005 2025-09-15,09:54:18.000,258,11052384,4845,0,1757930057,12947.17463031,30873.217687469994,53274.04883568 2025-09-15,09:54:19.000,258,11052361,5445,0,1757930058,12947.248729719991,29489.304289349995,53273.93704176001 2025-09-15,09:54:20.000,258,11052390,5125,0,1757930059,12947.302620199996,27643.919595779997,53273.90210616 2025-09-15,09:54:21.000,258,11052424,5005,0,1757930060,12947.316092820001,30874.571120430002,53273.82524784 2025-09-15,09:54:22.000,258,11052429,5245,0,1757930061,12947.215048170001,25798.3445757,53273.727428160004 2025-09-15,09:54:23.000,258,11052430,4885,0,1757930062,12946.817605879995,29028.671840370007,53273.510827440005 2025-09-15,09:54:24.000,258,11052411,5445,0,1757930063,12946.251755839992,31797.400925249996,53273.343136560004 2025-09-15,09:54:25.000,258,11052410,4965,0,1757930064,12945.66569686999,29028.481513859995,53273.21736840001 2025-09-15,09:54:26.000,258,11052383,5325,0,1757930065,12944.823658119996,31797.386826989998,53273.00076768001 2025-09-15,09:54:27.000,258,11052389,5485,0,1757930066,12943.974883059993,30412.895400210007,53272.80512832 2025-09-15,09:54:28.000,258,11052393,5245,0,1757930067,12943.04527227999,29028.298236479997,53272.60948896 2025-09-15,09:54:29.000,258,11052415,5445,0,1757930068,12942.05503471,24874.894447440005,53272.43481096 2025-09-15,09:54:30.000,258,11052387,5285,0,1757930069,12941.138896550001,28566.63661452,53272.26013296001 2025-09-15,09:54:31.000,258,11052375,5245,0,1757930070,12940.431583999998,33181.01825990999,53271.99462240001 2025-09-15,09:54:32.000,258,11052445,5445,0,1757930071,12940.209285769997,26258.21571864,53271.77103456 2025-09-15,09:54:33.000,258,11052227,5645,0,1757930072,12940.404638759988,29487.767579010004,53271.62430504 2025-09-15,09:54:34.000,258,11052453,5684,0,1757930073,12940.73471795,31794.200620229996,53271.47757552 2025-09-15,09:54:35.000,258,11052436,4885,0,1757930074,12941.071533449991,29024.646787139995,53271.400717200006 2025-09-15,09:54:36.000,258,11052420,5205,0,1757930075,12941.354458469992,29947.36380588,53271.212064960004 2025-09-15,09:54:37.000,258,11052450,4965,0,1757930076,12941.421821570002,30409.265098260003,53271.016425600006 2025-09-15,09:54:38.000,258,11052418,4925,0,1757930077,12941.138896550001,29487.520859459997,53270.876683200004 2025-09-15,09:54:39.000,258,11052393,5325,0,1757930078,12940.492210789998,26258.504732970003,53270.61815976 2025-09-15,09:54:40.000,258,11052408,4765,0,1757930079,12939.582808939995,31797.598300890008,53270.40155904 2025-09-15,09:54:41.000,258,11052453,5525,0,1757930080,12938.740770190001,29030.01117507,53270.24784240001 2025-09-15,09:54:42.000,258,11052395,5285,0,1757930081,12938.24901955999,31800.276970289997,53270.0731644 2025-09-15,09:54:43.000,258,11052310,4965,0,1757930082,12937.993039779998,29493.914420369998,53269.8286152 2025-09-15,09:54:44.000,258,11052364,4885,0,1757930083,12937.582124870001,32725.1016789,53269.70983416 2025-09-15,09:54:45.000,258,11052340,5005,0,1757930084,12937.204891509995,28110.205447019995,53269.584066 2025-09-15,09:54:46.000,258,11052234,5005,0,1757930085,12936.908493869989,29032.91541663,53269.4443236 2025-09-15,09:54:47.000,258,11052402,5125,0,1757930086,12936.477370029992,29493.87212559,53269.34650392 2025-09-15,09:54:48.000,258,11052398,5165,0,1757930087,12935.9182563,27647.09170428,53269.12291608001 2025-09-15,09:54:49.000,258,11052366,4965,0,1757930088,12935.332197329997,29030.596252860007,53269.08099336 2025-09-15,09:54:50.000,258,11052416,5044,0,1757930089,12935.029063379996,25337.5429476,53268.97618656001 2025-09-15,09:54:51.000,258,11052427,5445,0,1757930090,12934.90107349,26721.082741830003,53268.815482800004 2025-09-15,09:54:52.000,258,11052396,4965,0,1757930091,12934.97517289999,27182.039450790006,53268.7805472 2025-09-15,09:54:53.000,258,11052408,5125,0,1757930092,12935.103162790001,31796.604373559996,53268.7456116 2025-09-15,09:54:54.000,258,11052406,5005,0,1757930093,12935.224416370002,29950.740339149997,53268.71067600001 2025-09-15,09:54:55.000,258,11052395,5285,0,1757930094,12935.763321169994,32258.054521619997,53268.66176616001 2025-09-15,09:54:56.000,258,11052361,5485,0,1757930095,12936.335907519991,29489.015275020007,53268.65477904 2025-09-15,09:54:57.000,258,11052409,5565,0,1757930096,12936.443688480002,29488.634621999998,53268.70368888 2025-09-15,09:54:58.000,258,11052325,5605,0,1757930097,12936.086664049995,33179.99613606,53268.68272752 2025-09-15,09:54:59.000,258,11052396,4885,0,1757930098,12935.210943749997,33179.8410552,53268.68971464001 2025-09-15,09:55:00.000,258,11052364,4925,0,1757930099,12933.836736509991,24411.971031210007,53268.55695936 2025-09-15,09:55:01.000,258,11052408,4965,0,1757930100,12932.41537509999,27180.876344339995,53268.445165439996 2025-09-15,09:55:02.000,258,11052387,5405,0,1757930101,12931.25672977999,31334.005217309998,53268.20061624 2025-09-15,09:55:03.000,258,11052355,5325,0,1757930102,12930.259755899991,29487.943807260002,53267.98401552 2025-09-15,09:55:04.000,258,11052408,4805,0,1757930103,12929.660224309999,32256.461418239996,53267.6975436 2025-09-15,09:55:05.000,258,11052389,5245,0,1757930104,12929.417717149998,30871.71622278,53267.4529944 2025-09-15,09:55:06.000,258,11052400,5044,0,1757930105,12929.357090359998,32255.678964809995,53267.159535360006 2025-09-15,09:55:07.000,258,11052355,5565,0,1757930106,12929.289727260002,28563.647783399996,53266.96389600001 2025-09-15,09:55:08.000,258,11052392,5044,0,1757930107,12929.181946299992,29947.948883670004,53266.705372560005 2025-09-15,09:55:09.000,258,11052402,5085,0,1757930108,12928.912493899996,29947.793802810003,53266.57261728 2025-09-15,09:55:10.000,258,11052382,4885,0,1757930109,12928.393798029989,28563.563193840004,53266.37697792 2025-09-15,09:55:11.000,258,11052382,4965,0,1757930110,12928.016564669997,26717.551127700004,53266.27217112001 2025-09-15,09:55:12.000,258,11052409,5125,0,1757930111,12927.780793819991,29486.05464042,53266.04858328 2025-09-15,09:55:13.000,258,11052308,5005,0,1757930112,12927.5652319,27639.838149510004,53265.88787952001 2025-09-15,09:55:14.000,258,11052376,4925,0,1757930113,12927.060008649998,30408.616578300003,53265.699227280005 2025-09-15,09:55:15.000,258,11052363,5245,0,1757930114,12926.33922347999,29024.58334497,53265.37083264 2025-09-15,09:55:16.000,258,11052347,5245,0,1757930115,12925.557811519997,29025.40104405,53265.13327056 2025-09-15,09:55:17.000,258,11052397,5445,0,1757930116,12924.94480731,28564.55712117,53264.87474712 2025-09-15,09:55:18.000,258,11052403,5365,0,1757930117,12924.082559629991,24873.287245800006,53264.56032672 2025-09-15,09:55:19.000,258,11052468,4645,0,1757930118,12923.193366710002,31795.814870999995,53264.31577752 2025-09-15,09:55:20.000,258,11052449,5365,0,1757930119,12922.45910891999,35949.31029872999,53264.05725408 2025-09-15,09:55:21.000,258,11052451,5405,0,1757930120,12921.798950539996,28104.0445074,53263.74283368 2025-09-15,09:55:22.000,258,11052426,4725,0,1757930121,12921.354354079995,32256.651744749994,53263.61007840001 2025-09-15,09:55:23.000,258,11052444,4805,0,1757930122,12920.761558799997,30871.645731480006,53263.37950344 2025-09-15,09:55:24.000,258,11052433,5405,0,1757930123,12920.22265399999,27179.445370949994,53263.086044400006 2025-09-15,09:55:25.000,258,11052426,4965,0,1757930124,12919.906047429999,32255.058641370008,53262.77162400001 2025-09-15,09:55:26.000,258,11052419,5645,0,1757930125,12919.596177170002,29485.70923305,53262.54104904 2025-09-15,09:55:27.000,258,11052455,5285,0,1757930126,12919.306515839991,29023.906628490004,53262.2825256 2025-09-15,09:55:28.000,258,11052462,5085,0,1757930127,12918.92254616999,27639.598479089997,53262.00304080001 2025-09-15,09:55:29.000,258,11052442,4845,0,1757930128,12918.552049119993,32254.64979183,53261.76547872001 2025-09-15,09:55:30.000,258,11052402,4805,0,1757930129,12918.215233620002,33639.585313799995,53261.53490376 2025-09-15,09:55:31.000,258,11052472,4725,0,1757930130,12918.01314432,34562.718231210005,53261.27638032 2025-09-15,09:55:32.000,258,11052434,5085,0,1757930131,12917.84473656999,27640.761585540007,53261.02484400001 2025-09-15,09:55:33.000,258,11052410,4925,0,1757930132,12917.676328819995,28563.626636009998,53260.738372080006 2025-09-15,09:55:34.000,258,11052419,5325,0,1757930133,12917.595493099994,32716.685017680007,53260.738372080006 2025-09-15,09:55:35.000,258,11052437,5445,0,1757930134,12917.447294279998,33639.50777337,53260.45888728 2025-09-15,09:55:37.000,258,11052427,5365,0,1757930136,12916.4503204,25793.974115100005,53260.08856992001 2025-09-15,09:55:38.000,258,11052414,4845,0,1757930137,12916.086559659998,28562.456480430003,53259.84402072 2025-09-15,09:55:39.000,258,11052430,4845,0,1757930138,12915.682381059996,29024.195642820006,53259.60645864001 2025-09-15,09:55:40.000,258,11052447,5365,0,1757930139,12915.45334652,32254.783725300003,53259.38985792001 2025-09-15,09:55:41.000,258,11052435,5485,0,1757930140,12915.19063043,33639.585313799995,53259.089411760004 2025-09-15,09:55:42.000,258,11052416,4805,0,1757930141,12914.867287549998,29024.928752339998,53258.94966936 2025-09-15,09:55:43.000,258,11052424,4885,0,1757930142,12914.591098839992,28563.386965590005,53258.74005576 2025-09-15,09:55:44.000,258,11052433,5605,0,1757930143,12914.490054189991,31331.72834832,53258.52345504 2025-09-15,09:55:45.000,258,11052448,4765,0,1757930144,12914.368800609991,29485.2510396,53258.32781568 2025-09-15,09:55:46.000,258,11052442,5044,0,1757930145,12914.200392859995,26254.247058449997,53258.14615056001 2025-09-15,09:55:47.000,258,11052364,5005,0,1757930146,12914.04545772999,29945.058740370005,53257.97845968001 2025-09-15,09:55:48.000,258,11052421,5285,0,1757930147,12913.789477949998,29021.770742099994,53257.747884720004 2025-09-15,09:55:49.000,258,11052421,5684,0,1757930148,12913.459398760002,33636.1312401,53257.60814232 2025-09-15,09:55:50.000,258,11052471,5405,0,1757930149,12912.86660347999,25329.86644503,53257.51032264 2025-09-15,09:55:51.000,258,11052441,5165,0,1757930150,12912.233390339992,31328.38001157,53257.42647720001 2025-09-15,09:55:52.000,258,11052399,5525,0,1757930151,12911.472187309999,25790.872497899996,53257.2517992 2025-09-15,09:55:53.000,258,11052454,4965,0,1757930152,12910.812028929991,29482.325650650004,53257.10506968 2025-09-15,09:55:54.000,258,11052478,4845,0,1757930153,12910.017144349993,30405.359880239994,53256.9373788 2025-09-15,09:55:55.000,258,11052432,4805,0,1757930154,12909.074060949999,29021.21386083,53256.66488112001 2025-09-15,09:55:56.000,258,11052462,5005,0,1757930155,12908.05687814,28098.384056010007,53256.357447840004 2025-09-15,09:55:57.000,258,11052421,5205,0,1757930156,12907.12053105,26714.111152259997,53256.091937280005 2025-09-15,09:55:58.000,258,11052460,4725,0,1757930157,12906.534472079999,29944.31858172,53255.79847824001 2025-09-15,09:55:59.000,258,11052390,4885,0,1757930158,12906.143766100002,26252.689200720008,53255.49104496001 2025-09-15,09:56:00.000,258,11052441,5365,0,1757930159,12905.746323809995,27175.84326552,53255.148676079996 2025-09-15,09:56:01.000,258,11052428,4925,0,1757930160,12905.362354139994,25330.47267021,53254.89015264001 2025-09-15,09:56:02.000,258,11052453,5285,0,1757930161,12905.173737459998,32252.238989370002,53254.61066784 2025-09-15,09:56:03.000,258,11052401,5365,0,1757930162,12905.402771999994,26252.682151589994,53254.345157280004 2025-09-15,09:56:04.000,258,11052457,5365,0,1757930163,12905.907995249996,29481.303526799995,53254.18445352 2025-09-15,09:56:05.000,258,11052408,4725,0,1757930164,12906.494054219998,26711.05182984,53254.07265960001 2025-09-15,09:56:06.000,258,11052477,5165,0,1757930165,12906.89823282,28555.047844800007,53253.98881416 2025-09-15,09:56:07.000,258,11052433,5165,0,1757930166,12906.85781496,27630.695427900006,53253.91894296 2025-09-15,09:56:08.000,258,11052436,4965,0,1757930167,12906.79718817,29475.31881543,53253.87702024 2025-09-15,09:56:09.000,258,11052492,4925,0,1757930168,12906.66919827999,29935.65520095,53253.80016192 2025-09-15,09:56:10.000,258,11052425,5285,0,1757930169,12906.520999459994,29934.809305350005,53253.625483920005 2025-09-15,09:56:11.000,258,11052427,5485,0,1757930170,12906.251547059997,26243.123531310004,53253.43683168 2025-09-15,09:56:12.000,258,11052434,4965,0,1757930171,12905.81368690999,28550.064109889994,53253.17830824 2025-09-15,09:56:13.000,258,11052453,5445,0,1757930172,12905.079429119993,26704.904988480004,53252.954720400005 2025-09-15,09:56:14.000,258,11052422,4925,0,1757930173,12903.920783799993,25782.787145790004,53252.64030000001 2025-09-15,09:56:15.000,258,11052406,5005,0,1757930174,12902.721720619993,29936.388310470007,53252.22805992001 2025-09-15,09:56:16.000,258,11052377,5445,0,1757930175,12901.83252769999,29014.82734905,53251.86472968 2025-09-15,09:56:17.000,258,11052382,5044,0,1757930176,12901.179105629992,30861.64301601,53251.45947672001 2025-09-15,09:56:18.000,258,11052398,4925,0,1757930177,12900.950071089996,29016.194880270006,53251.19396616 2025-09-15,09:56:19.000,258,11052400,5085,0,1757930178,12900.599782969999,30399.713527109998,53250.87255864 2025-09-15,09:56:20.000,258,11052447,5485,0,1757930179,12899.899206729991,29014.411450379994,53250.7537776 2025-09-15,09:56:21.000,258,11052453,5285,0,1757930180,12899.286202519994,29936.197983959995,53250.49525416 2025-09-15,09:56:22.000,258,11052398,4925,0,1757930181,12899.030222740003,32242.419551280007,53250.20878224 2025-09-15,09:56:23.000,258,11052448,5044,0,1757930182,12899.050431670003,30857.533373219994,53250.13891104 2025-09-15,09:56:24.000,258,11052419,5365,0,1757930183,12899.272729899989,31318.13057655,53249.96423304 2025-09-15,09:56:25.000,258,11052439,5325,0,1757930184,12899.171685249989,28549.105428209994,53249.9153232 2025-09-15,09:56:26.000,258,11052458,5005,0,1757930185,12899.057167979998,28548.640185630007,53249.78256792001 2025-09-15,09:56:27.000,258,11052428,5125,0,1757930186,12898.794451889997,32239.367277989993,53249.72667096 2025-09-15,09:56:28.000,258,11052434,5125,0,1757930187,12898.41721852999,30393.418654020003,53249.6358384 2025-09-15,09:56:29.000,258,11052423,5165,0,1757930188,12897.716642289997,27163.83859713,53249.51705736 2025-09-15,09:56:30.000,258,11052443,5684,0,1757930189,12896.861130919999,25780.43273637,53249.30045664 2025-09-15,09:56:31.000,258,11052408,4805,0,1757930190,12895.91804751999,30395.427656069995,53249.048920320005 2025-09-15,09:56:32.000,258,11052465,5325,0,1757930191,12895.035590909996,31780.687438020002,53248.7275128 2025-09-15,09:56:33.000,258,11052427,5205,0,1757930192,12894.321542049998,29935.464874440004,53248.44104088001 2025-09-15,09:56:34.000,258,11052515,5285,0,1757930193,12893.722010459991,29935.03487751,53248.15456896001 2025-09-15,09:56:35.000,258,11052436,4925,0,1757930194,12893.351513409994,27627.368238540002,53247.91700688001 2025-09-15,09:56:36.000,258,11052419,5285,0,1757930195,12893.034906839988,26703.83352072,53247.67944480001 2025-09-15,09:56:37.000,258,11052410,4845,0,1757930196,12892.455584179996,29010.428691930007,53247.41393424001 2025-09-15,09:56:38.000,258,11052389,5525,0,1757930197,12891.916679379989,29471.730808260007,53247.18335928 2025-09-15,09:56:39.000,258,11052451,5565,0,1757930198,12891.26999362,29933.230300230003,53246.9457972 2025-09-15,09:56:40.000,258,11052422,5044,0,1757930199,12890.616571549988,29472.358180829993,53246.750157840004 2025-09-15,09:56:41.000,258,11052423,5365,0,1757930200,12890.077666749996,28550.48000856,53246.533557120005 2025-09-15,09:56:42.000,258,11052458,4925,0,1757930201,12889.734114939994,31319.850564270004,53246.30298216 2025-09-15,09:56:43.000,258,11052392,4845,0,1757930202,12889.78800542,29935.951264410003,53246.1073428 2025-09-15,09:56:44.000,258,11052484,4925,0,1757930203,12889.80147803999,26705.58875409,53246.044458719996 2025-09-15,09:56:45.000,258,11052436,4765,0,1757930204,12889.96314947999,29011.556552730006,53246.0374716 2025-09-15,09:56:46.000,258,11052452,5005,0,1757930205,12890.064194129991,26242.235340929998,53245.94663904 2025-09-15,09:56:47.000,258,11052437,5565,0,1757930206,12890.064194129991,29471.63212044,53245.8977292 2025-09-15,09:56:48.000,258,11052397,5405,0,1757930207,12889.88231375999,30394.602907859997,53245.80689664001 2025-09-15,09:56:49.000,258,11052403,5405,0,1757930208,12889.63980659999,31317.672383099998,53245.7230512 2025-09-15,09:56:50.000,258,11052414,4925,0,1757930209,12889.188473829992,30394.976511750006,53245.53439896 2025-09-15,09:56:51.000,258,11052431,5365,0,1757930210,12888.575469619995,33163.00068363,53245.36670808 2025-09-15,09:56:52.000,258,11052450,5005,0,1757930211,12888.043301129997,29009.815417620004,53245.30382400001 2025-09-15,09:56:53.000,258,11052393,5085,0,1757930212,12887.54481418999,28086.435780660002,53245.15010736 2025-09-15,09:56:54.000,258,11052450,4885,0,1757930213,12886.952018909993,29931.686540759998,53244.96844224001 2025-09-15,09:56:55.000,258,11052423,5485,0,1757930214,12886.14366170999,31316.269606229995,53244.72389304 2025-09-15,09:56:56.000,258,11052435,5485,0,1757930215,12885.281414029996,29933.09636676,53244.472356720005 2025-09-15,09:56:57.000,258,11052417,5445,0,1757930216,12884.264231219997,33164.206084859994,53244.16492344 2025-09-15,09:56:58.000,258,11052458,5085,0,1757930217,12883.482819259989,30397.013710319996,53243.85749016 2025-09-15,09:56:59.000,258,11052451,5245,0,1757930218,12883.287466269998,33627.6722841,53243.50114704 2025-09-15,09:57:00.000,258,11052443,5365,0,1757930219,12883.74553534999,26245.56957942,53243.228649360004 2025-09-15,09:57:01.000,258,11052482,4925,0,1757930220,12884.425902659998,29936.691423059994,53243.02602288001 2025-09-15,09:57:02.000,258,11052453,5205,0,1757930221,12884.98501638999,29013.184901760003,53242.97012592 2025-09-15,09:57:03.000,258,11052410,4845,0,1757930222,12885.591284289992,26705.151708029996,53242.86531912001 2025-09-15,09:57:04.000,258,11052447,5205,0,1757930223,12886.21102481,26703.84056985,53242.963138800005 2025-09-15,09:57:05.000,258,11052423,5365,0,1757930224,12886.635412340001,24856.940313330007,53243.01903576 2025-09-15,09:57:06.000,258,11052455,5205,0,1757930225,12886.830765329993,32237.71073244,53243.03301000001 2025-09-15,09:57:07.000,258,11052382,5245,0,1757930226,12886.669093889992,30391.04309721,53243.15179104001 2025-09-15,09:57:08.000,258,11052438,4925,0,1757930227,12886.19081588,29929.198197870006,53243.08890696 2025-09-15,09:57:09.000,258,11052446,4885,0,1757930228,12885.288150339991,31774.745021430004,53243.10986832 2025-09-15,09:57:10.000,258,11052430,4765,0,1757930229,12884.634728269994,31314.013884629996,53242.9980744 2025-09-15,09:57:11.000,258,11052352,5085,0,1757930230,12884.513474689993,25317.008831910003,53242.7535252 2025-09-15,09:57:12.000,258,11052412,4805,0,1757930231,12884.90418066999,29931.298838610004,53242.69762824001 2025-09-15,09:57:13.000,258,11052420,4885,0,1757930232,12885.402667609997,24394.890989220003,53242.66269264 2025-09-15,09:57:14.000,258,11052369,5445,0,1757930233,12885.854000379994,27163.154831520005,53242.58583432 2025-09-15,09:57:15.000,258,11052359,5445,0,1757930234,12886.12345277999,31777.05008694,53242.65570552 2025-09-15,09:57:16.000,258,11052398,4965,0,1757930235,12886.15039802,30854.537492970005,53242.65570552 2025-09-15,09:57:17.000,258,11052349,5525,0,1757930236,12885.591284289992,26240.557647990005,53242.683654 2025-09-15,09:57:18.000,258,11052358,4805,0,1757930237,12884.998489009995,31315.458956279996,53242.62076992001 2025-09-15,09:57:19.000,258,11052389,5565,0,1757930238,12884.089087159991,29469.55967622,53242.44609192 2025-09-15,09:57:20.000,258,11052398,4685,0,1757930239,12883.044959109997,30391.83259977,53242.36224648001 2025-09-15,09:57:21.000,258,11052407,5405,0,1757930240,12881.893050099992,31775.365344870006,53242.2294912 2025-09-15,09:57:22.000,258,11052420,4885,0,1757930241,12880.653569059992,27622.659419699994,53242.19455560001 2025-09-15,09:57:23.000,258,11052407,5485,0,1757930242,12880.04730115999,29929.064264400004,53241.94301928 2025-09-15,09:57:24.000,258,11052428,4765,0,1757930243,12880.141609499995,29467.021989419998,53241.82423824 2025-09-15,09:57:25.000,258,11052423,5285,0,1757930244,12880.518842860001,32695.678610279996,53241.7054572 2025-09-15,09:57:26.000,258,11052433,5245,0,1757930245,12880.855658359993,28542.584982960005,53241.66353448001 2025-09-15,09:57:27.000,258,11052392,4765,0,1757930246,12880.896076219993,28080.51451146,53241.55872768 2025-09-15,09:57:28.000,258,11052459,5205,0,1757930247,12880.976911939993,29002.766287620005,53241.384049680004 2025-09-15,09:57:29.000,258,11052394,4885,0,1757930248,12880.741141090002,32231.986838879995,53241.3211656 2025-09-15,09:57:30.000,258,11052428,4965,0,1757930249,12880.23591784,31309.368507959996,53241.20238456 2025-09-15,09:57:31.000,258,11052440,4965,0,1757930250,12879.393879089992,29003.13989151,53240.97879672 2025-09-15,09:57:32.000,258,11052418,4925,0,1757930251,12878.450795689998,29465.39364039,53240.72027328 2025-09-15,09:57:33.000,258,11052353,5165,0,1757930252,12877.87820934,29004.824633580007,53240.46174984 2025-09-15,09:57:34.000,258,11052390,5005,0,1757930253,12877.62896586999,30850.864896240004,53240.12636808 2025-09-15,09:57:35.000,258,11052427,5684,0,1757930254,12877.500975979994,31773.800438010003,53239.7839992 2025-09-15,09:57:36.000,258,11052413,5325,0,1757930255,12877.399931329994,35926.06226799,53239.539450000004 2025-09-15,09:57:37.000,258,11052399,5245,0,1757930256,12877.319095609993,28082.403678300005,53239.3298364 2025-09-15,09:57:38.000,258,11052457,5485,0,1757930257,12877.413403949999,28542.95858685,53239.23201672 2025-09-15,09:57:39.000,258,11052403,5325,0,1757930258,12877.541393839994,30387.5396796,53239.225029600006 2025-09-15,09:57:40.000,258,11052437,5245,0,1757930259,12877.420140259994,25773.757210259995,53239.02240312 2025-09-15,09:57:41.000,258,11052458,4885,0,1757930260,12876.827344979996,25312.906238249998,53238.987467520004 2025-09-15,09:57:42.000,258,11052380,4765,0,1757930261,12876.53768365,26236.546693020005,53238.889647840006 2025-09-15,09:57:43.000,258,11052393,5405,0,1757930262,12876.67240984999,31312.082423009997,53238.78484104 2025-09-15,09:57:44.000,258,11052386,4925,0,1757930263,12877.271941439998,31312.258651259996,53238.7359312 2025-09-15,09:57:45.000,258,11052437,5325,0,1757930264,12878.161134360002,30851.125714049995,53238.8058024 2025-09-15,09:57:46.000,258,11052399,5405,0,1757930265,12878.77413857,31774.30092624,53238.770866800005 2025-09-15,09:57:47.000,258,11052446,5285,0,1757930266,12879.400615400002,30852.309967890003,53238.74291832001 2025-09-15,09:57:48.000,258,11052392,4885,0,1757930267,12880.12813687999,28084.659399900003,53238.79881528 2025-09-15,09:57:49.000,258,11052418,5085,0,1757930268,12880.869130979998,33159.934312080004,53238.84772512 2025-09-15,09:57:50.000,258,11052391,5285,0,1757930269,12881.401299469995,27623.103514889997,53239.00144176001 2025-09-15,09:57:51.000,258,11052438,5044,0,1757930270,12881.542761979996,30851.964560520006,53239.12720992001 2025-09-15,09:57:52.000,258,11052417,5565,0,1757930271,12881.29351851,30389.865892500005,53239.204068240004 2025-09-15,09:57:53.000,258,11052454,4845,0,1757930272,12880.956703009993,25775.364411899995,53239.3298364 2025-09-15,09:57:54.000,258,11052406,5085,0,1757930273,12880.572733339992,29465.146920839994,53239.37874624 2025-09-15,09:57:55.000,258,11052388,4805,0,1757930274,12879.845211859989,33155.42286888001,53239.40669472 2025-09-15,09:57:56.000,258,11052422,4925,0,1757930275,12879.171580859991,29465.182166490005,53239.3298364 2025-09-15,09:57:57.000,258,11052368,5085,0,1757930276,12878.605730819989,31311.948489539995,53239.28092656 2025-09-15,09:57:58.000,258,11052425,5485,0,1757930277,12878.275651629992,28083.954486899995,53239.18310688 2025-09-15,09:57:59.000,258,11052440,4685,0,1757930278,12877.864736719996,31314.958468049997,53239.09227432 2025-09-15,09:58:00.000,258,11052441,5325,0,1757930279,12877.474030739999,29009.131652009994,53239.04336448 2025-09-15,09:58:01.000,258,11052440,4805,0,1757930280,12877.97925399,30855.143718149993,53239.00144176001 2025-09-15,09:58:02.000,258,11052464,4805,0,1757930281,12879.232207649991,32239.2756393,53239.09227432 2025-09-15,09:58:03.000,258,11052388,5085,0,1757930282,12880.693986919992,29470.469013990005,53239.273939440005 2025-09-15,09:58:04.000,258,11052389,5205,0,1757930283,12882.142293569988,26240.064208890006,53239.3997076 2025-09-15,09:58:05.000,258,11052346,4925,0,1757930284,12883.112322209992,31775.548622250004,53239.59534696 2025-09-15,09:58:06.000,258,11052413,5365,0,1757930285,12883.523237119989,29006.467080870003,53239.679192400006 2025-09-15,09:58:07.000,258,11052423,5485,0,1757930286,12883.577127599994,33158.468093040006,53239.80496056 2025-09-15,09:58:08.000,258,11052417,5485,0,1757930287,12883.287466269998,31774.547645790008,53239.846883280006 2025-09-15,09:58:09.000,258,11052369,5684,0,1757930288,12882.50605430999,31774.928298810002,53239.79098632 2025-09-15,09:58:10.000,258,11052379,5365,0,1757930289,12881.41477209,30391.2052272,53239.77002496001 2025-09-15,09:58:11.000,258,11052425,5285,0,1757930290,12880.559260720001,27622.90613925,53239.79098632 2025-09-15,09:58:12.000,258,11052377,5325,0,1757930291,12880.25612677,28545.411684089995,53239.81893480001 2025-09-15,09:58:13.000,258,11052409,5605,0,1757930292,12880.505370239996,24392.818545000002,53239.846883280006 2025-09-15,09:58:14.000,258,11052465,4925,0,1757930293,12881.19247386,31313.048153819997,53239.895793120006 2025-09-15,09:58:15.000,258,11052421,5325,0,1757930294,12882.169238809998,30390.225398130002,53239.96566432001 2025-09-15,09:58:16.000,258,11052454,5285,0,1757930295,12882.890023979991,26238.132747270007,53240.03553552001 2025-09-15,09:58:17.000,258,11052425,5485,0,1757930296,12883.300938889988,28084.095469499996,53240.21720064 2025-09-15,09:58:18.000,258,11052393,5485,0,1757930297,12884.082350849996,29468.6150928,53240.34296880001 2025-09-15,09:58:19.000,258,11052455,5365,0,1757930298,12884.91091698,29469.446890139996,53240.58053088 2025-09-15,09:58:20.000,258,11052450,5005,0,1757930299,12886.19081588,27624.49924263,53240.72726040001 2025-09-15,09:58:21.000,258,11052431,5525,0,1757930300,12887.57175943,27163.239421079998,53240.97879672 2025-09-15,09:58:22.000,258,11052474,5005,0,1757930301,12888.50810652,30392.756035800005,53241.35610120001 2025-09-15,09:58:23.000,258,11052447,5245,0,1757930302,12888.79103154,30853.973562569998,53241.635586 2025-09-15,09:58:24.000,258,11052468,4845,0,1757930303,12888.71019582,30854.467001669997,53242.04083896 2025-09-15,09:58:25.000,258,11052392,5125,0,1757930304,12888.66977796,26241.41764185,53242.27141392 2025-09-15,09:58:26.000,258,11052455,5325,0,1757930305,12888.52831545,32701.25447211,53242.4740404 2025-09-15,09:58:27.000,258,11052442,4845,0,1757930306,12888.036564820002,35008.39947546,53242.7535252 2025-09-15,09:58:28.000,258,11052402,4845,0,1757930307,12887.706485629991,29933.11751415,53242.93519032001 2025-09-15,09:58:29.000,258,11052427,5445,0,1757930308,12887.46397846999,28087.507248420006,53243.12384256001 2025-09-15,09:58:30.000,258,11052454,4805,0,1757930309,12887.376406439995,33162.338065410004,53243.179739520005 2025-09-15,09:58:31.000,258,11052454,4885,0,1757930310,12887.639122529996,31315.924198859997,53243.25659784 2025-09-15,09:58:32.000,258,11052415,5245,0,1757930311,12887.659331459996,26240.092405410003,53243.417301600006 2025-09-15,09:58:33.000,258,11052412,4925,0,1757930312,12887.58523204999,27162.541557210003,53243.47319856 2025-09-15,09:58:34.000,258,11052458,4925,0,1757930313,12888.238654119988,24394.073290140004,53243.55704400001 2025-09-15,09:58:35.000,258,11052413,5165,0,1757930314,12889.282782169998,27162.25959201,53243.57800536001 2025-09-15,09:58:36.000,258,11052440,4725,0,1757930315,12890.198920329996,30853.64225346,53243.61992808 2025-09-15,09:58:37.000,258,11052423,5485,0,1757930316,12890.697407269989,29469.961476630007,53243.682812160005 2025-09-15,09:58:38.000,258,11052463,5325,0,1757930317,12890.872551329994,32238.725807159994,53243.78761896 2025-09-15,09:58:39.000,258,11052391,5445,0,1757930318,12890.724352509998,32239.212197130008,53243.79460608001 2025-09-15,09:58:40.000,258,11052403,5605,0,1757930319,12890.683934649998,26241.58682097,53243.84351592001 2025-09-15,09:58:41.000,258,11052436,4925,0,1757930320,12890.744561439999,29010.245414549994,53243.93434848 2025-09-15,09:58:42.000,258,11052412,4845,0,1757930321,12890.825397159999,27625.94431428,53243.93434848 2025-09-15,09:58:43.000,258,11052461,5285,0,1757930322,12890.656989409988,31777.8395895,53243.94832272 2025-09-15,09:58:44.000,258,11052478,4765,0,1757930323,12890.528999519993,30393.235376640005,53244.00421968 2025-09-15,09:58:45.000,258,11052440,4885,0,1757930324,12890.340382839997,26702.21222082,53243.99723256 2025-09-15,09:58:46.000,258,11052453,5205,0,1757930325,12889.98335840999,27164.02187451,53243.9762712 2025-09-15,09:58:47.000,258,11052488,5125,0,1757930326,12889.673488149994,29471.773103040003,53243.9064 2025-09-15,09:58:48.000,258,11052278,4925,0,1757930327,12889.383826819998,32702.389382039997,53243.84351592001 2025-09-15,09:58:49.000,258,11052400,5125,0,1757930328,12889.053747630001,29934.788157960007,53243.79460608001 2025-09-15,09:58:50.000,258,11052442,4925,0,1757930329,12888.85165833,29935.112417940007,53243.78761896 2025-09-15,09:58:51.000,258,11052412,5044,0,1757930330,12888.81124047,32242.17988086,53243.82954168 2025-09-15,09:58:52.000,258,11052445,5285,0,1757930331,12888.89207619,28550.874759840008,53243.84351592001 2025-09-15,09:58:53.000,258,11052487,5365,0,1757930332,12888.898812499996,28550.705580719994,53243.88543864 2025-09-15,09:58:54.000,258,11052418,4965,0,1757930333,12888.925757739991,32703.185933729997,53243.920374240006 2025-09-15,09:58:55.000,258,11052473,5405,0,1757930334,12888.919021429996,31318.94827563,53243.89242576001 2025-09-15,09:58:56.000,258,11052432,4805,0,1757930335,12888.52831545,27627.995611110004,53243.87146440001 2025-09-15,09:58:57.000,258,11052410,4885,0,1757930336,12887.969201719992,32703.756913260004,53243.850503040005 2025-09-15,09:58:58.000,258,11052420,4965,0,1757930337,12887.854684450002,29935.295695320005,53243.75967048 2025-09-15,09:58:59.000,258,11052408,4885,0,1757930338,12887.60544097999,35010.71863923001,53243.801593200005 2025-09-15,09:59:00.000,258,11052424,5005,0,1757930339,12887.356197509995,30858.181893179993,53243.82954168 2025-09-15,09:59:01.000,258,11052399,5485,0,1757930340,12887.356197509995,27167.06004954,53243.78761896 2025-09-15,09:59:02.000,258,11052495,5325,0,1757930341,12887.767112419991,33164.95329264,53243.8365288 2025-09-15,09:59:03.000,258,11052422,4925,0,1757930342,12888.029828509993,31318.955324759998,53243.899412880004 2025-09-15,09:59:04.000,258,11052422,5085,0,1757930343,12888.299280909989,28551.177872429995,53243.87146440001 2025-09-15,09:59:05.000,258,11052283,5405,0,1757930344,12888.326226149999,29474.931113280007,53243.86447728001 2025-09-15,09:59:06.000,258,11052398,4925,0,1757930345,12887.962465409997,26245.943183309995,53243.96229696001 2025-09-15,09:59:07.000,258,11052427,5325,0,1757930346,12887.30230702999,34552.433550539994,53243.80858032 2025-09-15,09:59:08.000,258,11052449,5325,0,1757930347,12886.379432559996,26709.317743859996,53243.7666576 2025-09-15,09:59:09.000,258,11052393,5565,0,1757930348,12885.564339049997,34092.64699716,53243.70377352001 2025-09-15,09:59:10.000,258,11052388,4765,0,1757930349,12885.395931300001,27170.965267559994,53243.633902320005 2025-09-15,09:59:11.000,258,11052434,5044,0,1757930350,12885.503712259997,30861.107282130004,53243.60595384001 2025-09-15,09:59:12.000,258,11052463,5325,0,1757930351,12885.678856320003,29013.967355190005,53243.62691520001 2025-09-15,09:59:13.000,258,11052471,5165,0,1757930352,12885.968517649999,28089.579692640007,53243.5919796 2025-09-15,09:59:14.000,258,11052385,5565,0,1757930353,12885.712537869993,29934.485045370006,53243.54306976 2025-09-15,09:59:15.000,258,11052419,5405,0,1757930354,12885.362249749996,29473.26046947,53243.396340240004 2025-09-15,09:59:16.000,258,11052382,5005,0,1757930355,12885.665383699998,28089.558545249994,53243.2775592 2025-09-15,09:59:17.000,258,11052392,5044,0,1757930356,12886.39290518,26705.891866680002,53243.130829680005 2025-09-15,09:59:18.000,258,11052446,4885,0,1757930357,12886.965491529998,29936.049952229994,53243.060958480004 2025-09-15,09:59:19.000,258,11052434,4925,0,1757930358,12886.985700459998,30859.359097890003,53242.92121608 2025-09-15,09:59:20.000,258,11052435,5405,0,1757930359,12886.26491528999,29475.734714100006,53242.83038352 2025-09-15,09:59:21.000,258,11052427,5245,0,1757930360,12885.806846209998,27630.483953999996,53242.725576720004 2025-09-15,09:59:22.000,258,11052394,4885,0,1757930361,12886.339014699995,26246.034822,53242.58583432 2025-09-15,09:59:23.000,258,11052411,5445,0,1757930362,12887.187789759999,32243.723640330005,53242.44609192 2025-09-15,09:59:24.000,258,11052436,4885,0,1757930363,12887.935520170002,28090.355096939995,53242.44609192 2025-09-15,09:59:25.000,258,11052420,4885,0,1757930364,12888.386852939999,29012.40949746,53242.390194960004 2025-09-15,09:59:26.000,258,11052434,5044,0,1757930365,12888.62262378999,30396.02683212,53242.20852984 2025-09-15,09:59:27.000,258,11052467,5485,0,1757930366,12888.676514269995,31318.729752600004,53242.23647832001 2025-09-15,09:59:28.000,258,11052408,4725,0,1757930367,12888.80450415999,27627.896923289998,53242.054813200004 2025-09-15,09:59:29.000,258,11052419,5325,0,1757930368,12889.195210140002,27628.911998010008,53241.94301928 2025-09-15,09:59:30.000,258,11052444,5165,0,1757930369,12889.814950659995,31321.359078089998,53241.66353448001 2025-09-15,09:59:31.000,258,11052452,5005,0,1757930370,12890.124820919991,29938.016659500005,53241.460908 2025-09-15,09:59:32.000,258,11052445,5245,0,1757930371,12889.86210482999,29015.77193247,53241.25828152001 2025-09-15,09:59:33.000,258,11052434,5085,0,1757930372,12889.269309549993,26247.592679730005,53241.02770656 2025-09-15,09:59:34.000,258,11052458,4765,0,1757930373,12888.494633899994,33630.506034360005,53240.77617024001 2025-09-15,09:59:35.000,258,11052420,4605,0,1757930374,12887.28209809999,24402.207986160007,53240.566556640006 2025-09-15,09:59:36.000,258,11052444,4965,0,1757930375,12885.874209309994,28093.407370229994,53240.349955920006 2025-09-15,09:59:37.000,258,11052386,5125,0,1757930376,12885.099533659995,30861.382198199994,53240.112393840005 2025-09-15,09:59:38.000,258,11052417,5405,0,1757930377,12885.200578309996,30399.36107061,53240.063484000006 2025-09-15,09:59:39.000,258,11052439,5365,0,1757930378,12885.517184880002,27630.526248780006,53240.05649688001 2025-09-15,09:59:40.000,258,11052440,5205,0,1757930379,12885.96178133999,26246.330885460004,53240.13335520001 2025-09-15,09:59:41.000,258,11052397,5285,0,1757930380,12886.446795659991,30399.38926713,53240.25912336 2025-09-15,09:59:42.000,258,11052479,5285,0,1757930381,12887.5515505,30400.00959057,53240.37091728001 2025-09-15,09:59:43.000,258,11052445,5165,0,1757930382,12889.053747630001,29938.84845684,53240.60847936001 2025-09-15,09:59:44.000,258,11052399,5405,0,1757930383,12890.374064390002,34091.801101560006,53240.83905432 2025-09-15,09:59:45.000,258,11052418,4965,0,1757930384,12891.26999362,27171.190839720002,53240.95783536 2025-09-15,09:59:46.000,258,11052432,4925,0,1757930385,12891.916679379989,25326.363027419997,53241.17443608 2025-09-15,09:59:47.000,258,11052390,5325,0,1757930386,12891.943624619998,30403.37907471,53241.35610120001 2025-09-15,09:59:48.000,258,11052424,4925,0,1757930387,12891.492291850001,31327.07592252,53241.41898528 2025-09-15,09:59:49.000,258,11052449,5285,0,1757930388,12890.85907870999,30404.767753320004,53241.54475344001 2025-09-15,09:59:50.000,258,11052434,4925,0,1757930389,12889.996831029996,34558.234984530005,53241.68449584001 2025-09-15,09:59:51.000,258,11052409,5245,0,1757930390,12889.323200029998,33174.25814424,53241.82423824 2025-09-15,09:59:52.000,258,11052441,5165,0,1757930391,12889.215419070002,27175.69523379,53241.86616096 2025-09-15,09:59:53.000,258,11052459,5125,0,1757930392,12889.437717299988,25791.091020930005,53242.11769728001 2025-09-15,09:59:54.000,258,11052419,5525,0,1757930393,12889.68022445999,32250.82211424,53242.37622072 2025-09-15,09:59:55.000,258,11052374,4845,0,1757930394,12889.96988579,31788.970165770006,53242.60679568 2025-09-15,09:59:56.000,258,11052398,5165,0,1757930395,12889.599388739989,27636.327682770003,53242.80942216 2025-09-15,09:59:57.000,258,11052353,5405,0,1757930396,12889.242364309997,31328.739517199996,53242.914228960006 2025-09-15,09:59:58.000,258,11052373,5285,0,1757930397,12889.713906009994,29483.679083609997,53243.07493272001 2025-09-15,09:59:59.000,258,11052461,5245,0,1757930398,12890.650253099993,31791.352771709993,53243.27057208001 2025-09-15,10:00:00.000,258,11052423,5365,0,1757930399,12891.761744249998,28561.088949209996,53243.41031448001 2025-09-15,10:00:01.000,258,11052462,4925,0,1757930400,12892.960807429998,29945.26316514,53243.633902320005 2025-09-15,10:00:02.000,258,11052375,5325,0,1757930401,12894.132925370002,31329.106071960006,53243.87146440001 2025-09-15,10:00:03.000,258,11052459,5125,0,1757930402,12895.028854600001,27636.814072740002,53244.17191056 2025-09-15,10:00:04.000,258,11052424,4925,0,1757930403,12895.614913569989,27636.095061479995,53244.43742112 2025-09-15,10:00:05.000,258,11052377,5525,0,1757930404,12896.140345749991,24867.380074860004,53244.79376424 2025-09-15,10:00:06.000,258,11052431,5285,0,1757930405,12896.510842800002,26251.9560912,53245.094210400006 2025-09-15,10:00:07.000,258,11052451,5525,0,1757930406,12896.1066642,28098.165532979998,53245.32478536 2025-09-15,10:00:08.000,258,11052400,5005,0,1757930407,12895.331988550002,29944.403171280006,53245.5134376 2025-09-15,10:00:09.000,258,11052458,5044,0,1757930408,12894.483213489999,30405.91676151,53245.62523152 2025-09-15,10:00:10.000,258,11052426,4925,0,1757930409,12893.72874677,32251.188668999996,53245.65318 2025-09-15,10:00:11.000,258,11052475,5405,0,1757930410,12893.290886619994,29481.472705919994,53245.71606408001 2025-09-15,10:00:12.000,258,11052386,5044,0,1757930411,12892.805872299992,29480.351894249994,53245.764973920006 2025-09-15,10:00:13.000,258,11052453,5445,0,1757930412,12892.556628829996,29479.294524750003,53245.75798680001 2025-09-15,10:00:14.000,258,11052446,5005,0,1757930413,12892.576837759996,34092.717488459995,53245.85580648001 2025-09-15,10:00:15.000,258,11052442,5005,0,1757930414,12892.954071120002,28093.703433689996,53245.981574640005 2025-09-15,10:00:16.000,258,11052452,4885,0,1757930415,12893.183105659999,29016.681270240006,53246.13529128 2025-09-15,10:00:17.000,258,11052420,4965,0,1757930416,12893.755692009996,26249.27037267,53246.17022688001 2025-09-15,10:00:18.000,258,11052413,5405,0,1757930417,12894.64488493,29018.873549669996,53246.30996928001 2025-09-15,10:00:19.000,258,11052404,4605,0,1757930418,12895.540814159998,31326.547237770006,53246.547531359996 2025-09-15,10:00:20.000,258,11052398,4925,0,1757930419,12895.689012979994,29019.867477000007,53246.72919648 2025-09-15,10:00:21.000,258,11052378,4965,0,1757930420,12895.94499276,28558.572409800006,53246.86195176001 2025-09-15,10:00:22.000,258,11052396,5005,0,1757930421,12896.302017189992,23482.677174180004,53247.12746232001 2025-09-15,10:00:23.000,258,11052349,5325,0,1757930422,12896.524315419992,28096.903738709996,53247.36502440001 2025-09-15,10:00:24.000,258,11052412,5044,0,1757930423,12896.881339849999,34556.21188422,53247.70040616001 2025-09-15,10:00:25.000,258,11052390,4965,0,1757930424,12897.029538669995,34555.196809500005,53247.9589296 2025-09-15,10:00:26.000,258,11052459,5405,0,1757930425,12897.009329739994,29017.56241149,53248.18251744001 2025-09-15,10:00:27.000,258,11052236,4685,0,1757930426,12897.090165459995,32247.494924879997,53248.33623408 2025-09-15,10:00:28.000,258,11052410,4925,0,1757930427,12897.19794641999,32709.311627699994,53248.39213104 2025-09-15,10:00:29.000,258,11052446,4965,0,1757930428,12897.453926199996,30402.808095180008,53248.378156800005 2025-09-15,10:00:30.000,258,11052383,5285,0,1757930429,12897.629070260002,26711.897725439994,53248.378156800005 2025-09-15,10:00:31.000,258,11052413,5085,0,1757930430,12898.107348269994,23482.113243779997,53248.50392496 2025-09-15,10:00:32.000,258,11052383,5445,0,1757930431,12898.861814989992,29942.126302289995,53248.713538560005 2025-09-15,10:00:33.000,258,11052366,4845,0,1757930432,12899.609545399995,25788.884643240002,53248.881229440005 2025-09-15,10:00:34.000,258,11052409,5405,0,1757930433,12900.168659130002,30863.86349196,53249.25853392001 2025-09-15,10:00:35.000,258,11052460,4965,0,1757930434,12899.993515069997,28556.295540809995,53249.57295432001 2025-09-15,10:00:36.000,258,11052362,4805,0,1757930435,12900.397693669998,31324.918888739994,53249.78256792001 2025-09-15,10:00:37.000,258,11052401,5365,0,1757930436,12901.340777069992,33171.26226399001,53250.04109136 2025-09-15,10:00:38.000,258,11052391,5245,0,1757930437,12901.866209249994,32249.673106050002,53250.2297436 2025-09-15,10:00:39.000,258,11052358,4805,0,1757930438,12902.688039070003,32251.273258560002,53250.45333144001 2025-09-15,10:00:40.000,258,11052380,4925,0,1757930439,12903.880365939993,28099.44142551,53250.60006096001 2025-09-15,10:00:41.000,258,11052395,5285,0,1757930440,12904.911021369997,24408.36187665,53250.87255864 2025-09-15,10:00:42.000,258,11052356,4725,0,1757930441,12906.224601820002,33175.79485458,53251.131082080006 2025-09-15,10:00:43.000,258,11052398,4925,0,1757930442,12907.558391199993,30406.374954960003,53251.55729640001 2025-09-15,10:00:44.000,258,11052417,5205,0,1757930443,12908.615991869992,30866.979207419994,53251.94158800001 2025-09-15,10:00:45.000,258,11052465,5365,0,1757930444,12909.579284200001,28558.903718910005,53252.24902128 2025-09-15,10:00:46.000,258,11052312,5044,0,1757930445,12910.704247969996,28096.70636307,53252.64728712 2025-09-15,10:00:47.000,258,11052451,5405,0,1757930446,12912.085191519996,25327.554330390005,53252.99664312001 2025-09-15,10:00:48.000,258,11052446,5165,0,1757930447,12913.082165399996,24866.068936680007,53253.26215368001 2025-09-15,10:00:49.000,258,11052449,5325,0,1757930448,12913.789477949998,31326.342812999996,53253.576574080005 2025-09-15,10:00:50.000,258,11052438,4725,0,1757930449,12914.16671130999,34095.79090914001,53253.83509752001 2025-09-15,10:00:51.000,258,11052433,5525,0,1757930450,12914.14650237999,27637.3216101,53254.00278840001 2025-09-15,10:00:52.000,258,11052433,5325,0,1757930451,12913.910731529999,34100.21071365,53254.28926032001 2025-09-15,10:00:53.000,258,11052404,4805,0,1757930452,12913.695169609993,29026.740378749993,53254.49887392 2025-09-15,10:00:54.000,258,11052439,5605,0,1757930453,12914.03198511,31797.866167829998,53254.77137160001 2025-09-15,10:00:55.000,258,11052435,5325,0,1757930454,12915.150212569999,34106.42099718,53255.07880488001 2025-09-15,10:00:56.000,258,11052469,5445,0,1757930455,12916.42337515999,30413.988015359995,53255.470083600005 2025-09-15,10:00:57.000,258,11052458,4885,0,1757930456,12917.64264726999,26259.03341772,53255.99411760001 2025-09-15,10:00:58.000,258,11052477,5205,0,1757930457,12918.639621149989,30410.639678609994,53256.51815160001 2025-09-15,10:00:59.000,258,11052458,5085,0,1757930458,12919.710694439993,28101.880424489995,53257.00026288001 2025-09-15,10:01:00.000,258,11052468,5125,0,1757930459,12920.882812379998,31330.889501850004,53257.58718096 2025-09-15,10:01:01.000,258,11052463,5445,0,1757930460,12922.014512460002,28099.89256983,53258.21602176001 2025-09-15,10:01:02.000,258,11052486,4965,0,1757930461,12923.112530990002,28099.385032470003,53258.73306864 2025-09-15,10:01:03.000,258,11052458,4925,0,1757930462,12923.361774459998,30406.762657109997,53259.09639888 2025-09-15,10:01:04.000,258,11052452,5044,0,1757930463,12922.80939704,29023.067782020007,53259.48767760001 2025-09-15,10:01:05.000,258,11052438,4805,0,1757930464,12922.998013719996,35483.69411484001,53259.8370336 2025-09-15,10:01:06.000,258,11052505,5325,0,1757930465,12923.94783343,28100.005355910005,53260.19337672 2025-09-15,10:01:07.000,258,11052485,5805,0,1757930466,12925.335513289996,23484.728471010007,53260.668500880005 2025-09-15,10:01:08.000,258,11052454,5005,0,1757930467,12926.716456839997,29021.509924290003,53261.09471520001 2025-09-15,10:01:09.000,258,11052468,4965,0,1757930468,12928.137818249998,25790.97823485,53261.59778784001 2025-09-15,10:01:10.000,258,11052414,4925,0,1757930469,12929.680433239999,25328.90071422,53262.01701504 2025-09-15,10:01:11.000,258,11052468,4885,0,1757930470,12931.26346609,29942.72547834,53262.56899752 2025-09-15,10:01:12.000,258,11052493,5405,0,1757930471,12932.58378285,29942.3871201,53263.086044400006 2025-09-15,10:01:13.000,258,11052467,5125,0,1757930472,12933.688537689995,31326.31461648,53263.568155680005 2025-09-15,10:01:14.000,258,11052418,4925,0,1757930473,12934.281332969993,32248.968193049994,53264.071228320005 2025-09-15,10:01:15.000,258,11052443,5405,0,1757930474,12934.072507359997,27173.665084349996,53264.36468736 2025-09-15,10:01:16.000,258,11052492,4885,0,1757930475,12933.796318649991,26251.589536440006,53264.67212064 2025-09-15,10:01:17.000,258,11052475,5485,0,1757930476,12933.80305496,27175.54720206,53264.84679864 2025-09-15,10:01:18.000,258,11052501,5245,0,1757930477,12933.890626989996,30867.803955630006,53264.97256680001 2025-09-15,10:01:19.000,258,11052426,4885,0,1757930478,12934.085979980002,29945.397098610003,53265.16820616001 2025-09-15,10:01:20.000,258,11052443,5365,0,1757930479,12934.665302639994,28561.307472240005,53265.363845520005 2025-09-15,10:01:21.000,258,11052430,4885,0,1757930480,12935.439978289993,28100.05469982,53265.580446240005 2025-09-15,10:01:22.000,258,11052415,5405,0,1757930481,12935.87783844,29485.349727420005,53265.74115000001 2025-09-15,10:01:23.000,258,11052468,4925,0,1757930482,12936.450424789997,28102.225831860007,53265.94377648 2025-09-15,10:01:24.000,258,11052443,5605,0,1757930483,12937.31940878,29487.97905291,53266.18133856 2025-09-15,10:01:25.000,258,11052481,5645,0,1757930484,12938.39721838,29950.53591438,53266.55165592 2025-09-15,10:01:26.000,258,11052439,5285,0,1757930485,12939.73774407,32720.188435289994,53266.84511496001 2025-09-15,10:01:27.000,258,11052376,4965,0,1757930486,12941.266886439997,32259.499593269997,53267.21543232 2025-09-15,10:01:28.000,258,11052395,5445,0,1757930487,12942.681511540002,30875.691932100002,53267.57177544 2025-09-15,10:01:29.000,258,11052379,5605,0,1757930488,12944.318434869994,25799.979973859998,53267.88619584 2025-09-15,10:01:30.000,258,11052386,5005,0,1757930489,12945.881258789996,33645.816744719996,53268.31939728 2025-09-15,10:01:31.000,258,11052390,4845,0,1757930490,12947.316092820001,25339.107854460002,53268.80849568001 2025-09-15,10:01:32.000,258,11052396,4925,0,1757930491,12948.622936959997,26723.267972129994,53269.26265848001 2025-09-15,10:01:33.000,258,11052448,4845,0,1757930492,12949.606438219991,30875.973897300006,53269.870537920004 2025-09-15,10:01:34.000,258,11052438,4845,0,1757930493,12949.862417999997,33182.653658070005,53270.42950752 2025-09-15,10:01:35.000,258,11052421,5445,0,1757930494,12949.215732239994,29028.974952959994,53270.96751576001 2025-09-15,10:01:36.000,258,11052466,5165,0,1757930495,12948.798081020002,26721.357657900007,53271.49154976001 2025-09-15,10:01:37.000,258,11052461,5525,0,1757930496,12948.811553639993,31797.548956979997,53271.97366104001 2025-09-15,10:01:38.000,258,11052421,5605,0,1757930497,12949.040588179989,26721.491591369995,53272.39987536001 2025-09-15,10:01:39.000,258,11052445,5405,0,1757930498,12950.179024569989,32721.534819120003,53272.7981412 2025-09-15,10:01:40.000,258,11052447,5245,0,1757930499,12951.694694319995,26722.739287379998,53273.28723960001 2025-09-15,10:01:41.000,258,11052454,5085,0,1757930500,12953.338353959996,30876.086683379996,53273.86018344001 2025-09-15,10:01:42.000,258,11052431,5085,0,1757930501,12955.30535648,25337.53589847,53274.4051788 2025-09-15,10:01:43.000,258,11052438,4885,0,1757930502,12957.252150070002,29028.333482129994,53275.04799384 2025-09-15,10:01:44.000,258,11052453,5405,0,1757930503,12959.232625209996,33180.686950799995,53275.68382176001 2025-09-15,10:01:45.000,258,11052458,5044,0,1757930504,12960.835866989997,28565.551048499998,53276.31964968 2025-09-15,10:01:46.000,258,11052457,5365,0,1757930505,12961.853049799996,28104.71417475,53276.94849048 2025-09-15,10:01:47.000,258,11052465,5325,0,1757930506,13300.574925529996,29029.07364078,53277.59130552 2025-09-15,10:01:48.000,258,11052442,5125,0,1757930507,12963.321565379993,22569.187466610005,53278.157262240005 2025-09-15,10:01:49.000,258,11052464,4925,0,1757930508,12964.190549369996,29953.348517250008,53278.723218959996 2025-09-15,10:01:50.000,258,11052440,5044,0,1757930509,12964.850707749989,35952.79961808,53279.28917568 2025-09-15,10:01:51.000,258,11052494,4925,0,1757930510,12965.248150039995,33184.06348406999,53279.86910664 2025-09-15,10:01:52.000,258,11052447,5325,0,1757930511,12965.847681630003,27646.527773880007,53280.24641112 2025-09-15,10:01:53.000,258,11052463,5445,0,1757930512,12966.35290487999,27185.719096650006,53280.76345800001 2025-09-15,10:01:54.000,258,11052407,5525,0,1757930513,12966.548257869996,25801.904386349997,53281.105826880004 2025-09-15,10:01:55.000,258,11052499,5605,0,1757930514,12966.972645399997,31801.785484110005,53281.657809360004 2025-09-15,10:01:56.000,258,11052421,5205,0,1757930515,12967.70016688,28109.66971314,53282.132933520006 2025-09-15,10:01:57.000,258,11052478,4885,0,1757930516,12968.926175299996,35031.985864439994,53282.65696752001 2025-09-15,10:01:58.000,258,11052496,4805,0,1757930517,12969.882731319994,26724.684847259996,53283.18100152001 2025-09-15,10:01:59.000,258,11052473,5365,0,1757930518,12970.691088519998,32724.467257199998,53283.67708704 2025-09-15,10:02:00.000,258,11052419,5605,0,1757930519,12971.344510589995,29494.802610750005,53284.29894072 2025-09-15,10:02:01.000,258,11052507,5325,0,1757930520,12971.991196349998,27649.897258020006,53284.82996184 2025-09-15,10:02:02.000,258,11052420,4925,0,1757930521,12972.604200559996,28573.720990169997,53285.3749572 2025-09-15,10:02:03.000,258,11052460,5165,0,1757930522,12972.994906539992,26266.23762858,53285.850081360004 2025-09-15,10:02:04.000,258,11052452,4965,0,1757930523,12973.143105359988,29035.544742119993,53286.31821840001 2025-09-15,10:02:05.000,258,11052432,5165,0,1757930524,12973.042060710002,29497.481280149994,53286.69552288 2025-09-15,10:02:06.000,258,11052412,4965,0,1757930525,12973.304776799989,29498.06635794,53287.093788720005 2025-09-15,10:02:07.000,258,11052438,4965,0,1757930526,12974.086188759997,30421.868942700006,53287.39423488 2025-09-15,10:02:08.000,258,11052422,5445,0,1757930527,12974.82718285999,29038.293902820005,53287.79948784 2025-09-15,10:02:09.000,258,11052410,4925,0,1757930528,12975.608594819998,29039.358321449996,53288.22570216 2025-09-15,10:02:10.000,258,11052450,5005,0,1757930529,12976.491051429992,23501.251631730003,53288.61698088 2025-09-15,10:02:11.000,258,11052445,5325,0,1757930530,12977.575597340001,28577.84473122,53289.12005352 2025-09-15,10:02:12.000,258,11052457,5605,0,1757930531,12978.498471809995,27192.68363709,53289.7419072 2025-09-15,10:02:13.000,258,11052446,4925,0,1757930532,12979.367455799998,32730.924260279993,53290.175108639996 2025-09-15,10:02:14.000,258,11052461,5525,0,1757930533,12980.182549309997,26731.007916870003,53290.72709112001 2025-09-15,10:02:15.000,258,11052453,5405,0,1757930534,12981.145841639991,29500.427816490002,53291.19522816 2025-09-15,10:02:16.000,258,11052477,5405,0,1757930535,12982.02156193999,28577.52047124,53291.67733944 2025-09-15,10:02:17.000,258,11052424,5005,0,1757930536,12982.890545929993,26731.656436830002,53292.19438632001 2025-09-15,10:02:18.000,258,11052425,5485,0,1757930537,12983.53049538,25347.503368289996,53292.64854912001 2025-09-15,10:02:19.000,258,11052446,4965,0,1757930538,12983.927937669992,30886.76611533,53293.07476344001 2025-09-15,10:02:20.000,258,11052445,5525,0,1757930539,12984.325379959999,30425.753013330002,53293.66866864 2025-09-15,10:02:21.000,258,11052466,4885,0,1757930540,12984.76324010999,33657.12354924,53294.22065112 2025-09-15,10:02:22.000,258,11052461,5365,0,1757930541,12985.389716939993,32273.329986330005,53294.72372376 2025-09-15,10:02:23.000,258,11052483,5405,0,1757930542,12986.332800340002,26735.737883099995,53295.310641840006 2025-09-15,10:02:24.000,258,11052464,4845,0,1757930543,12987.20852064,33660.16172427,53295.932495520006 2025-09-15,10:02:25.000,258,11052451,5525,0,1757930544,12988.04382308,28583.244364800004,53296.54736208 2025-09-15,10:02:26.000,258,11052510,5005,0,1757930545,12989.141841609999,28583.068136550006,53297.22511272001 2025-09-15,10:02:27.000,258,11052431,5565,0,1757930546,12990.590148259995,26274.795272400006,53297.93081184 2025-09-15,10:02:28.000,258,11052456,4965,0,1757930547,12992.04519122,25351.098424590004,53298.52471704 2025-09-15,10:02:29.000,258,11052483,5245,0,1757930548,12993.480025249992,27658.77211269,53299.23740328001 2025-09-15,10:02:30.000,258,11052399,5085,0,1757930549,12994.551098539996,24428.275668899994,53299.92912816001 2025-09-15,10:02:31.000,258,11052362,4805,0,1757930550,12995.42008253,32275.430627070004,53300.509059120006 2025-09-15,10:02:32.000,258,11052442,4885,0,1757930551,12996.349693309989,32737.670277690006,53301.01911888 2025-09-15,10:02:33.000,258,11052472,4845,0,1757930552,12997.144577890002,29507.138588250004,53301.46629456001 2025-09-15,10:02:34.000,258,11052411,5365,0,1757930553,12998.04050712,29507.35711128,53301.85757328 2025-09-15,10:02:35.000,258,11052471,5085,0,1757930554,12998.902754799994,24429.925165320004,53302.29776184 2025-09-15,10:02:36.000,258,11052409,5565,0,1757930555,12999.892992369998,28583.4558387,53302.68205344001 2025-09-15,10:02:37.000,258,11052474,5005,0,1757930556,13001.038165069993,28121.392416329996,53303.1571776 2025-09-15,10:02:38.000,258,11052422,5085,0,1757930557,13002.136183599992,29967.34808943,53303.59037904 2025-09-15,10:02:39.000,258,11052405,5525,0,1757930558,13003.267883679997,33198.04895799,53304.00261912001 2025-09-15,10:02:40.000,258,11052460,5285,0,1757930559,13004.318748040001,28582.539451799996,53304.28909104001 2025-09-15,10:02:41.000,258,11052387,5325,0,1757930560,13005.221413579995,28121.293728510005,53304.67338264001 2025-09-15,10:02:42.000,258,11052469,5525,0,1757930561,13005.868099339998,29968.038904169996,53304.896970480004 2025-09-15,10:02:43.000,258,11052438,5005,0,1757930562,13006.45415831,30430.27150566,53305.253313600006 2025-09-15,10:02:44.000,258,11052467,5245,0,1757930563,13007.249042889998,27661.47192948,53305.469914320005 2025-09-15,10:02:45.000,258,11052436,4725,0,1757930564,13008.239280460002,27661.775042070003,53305.70048928001 2025-09-15,10:02:46.000,258,11052451,5605,0,1757930565,13009.00721979999,31816.440625379997,53306.01490968001 2025-09-15,10:02:47.000,258,11052420,5085,0,1757930566,13009.573069839993,35048.69230254,53306.32234296 2025-09-15,10:02:48.000,258,11052449,5365,0,1757930567,13010.18607404999,29510.811184980004,53306.61580200001 2025-09-15,10:02:49.000,258,11052443,5405,0,1757930568,13011.034849109994,25357.37215029,53306.91624816 2025-09-15,10:02:50.000,258,11052442,4965,0,1757930569,13011.964459889998,28589.20792878,53307.29355264 2025-09-15,10:02:51.000,258,11052420,5044,0,1757930570,13013.069214729992,29512.552320090006,53307.75470256 2025-09-15,10:02:52.000,258,11052442,4925,0,1757930571,13014.214387430002,29511.861505349996,53308.28572368 2025-09-15,10:02:53.000,258,11052419,5245,0,1757930572,13015.00253569999,34126.983309389994,53308.73289936 2025-09-15,10:02:54.000,258,11052428,5285,0,1757930573,13015.386505369992,28125.946154310004,53309.22898488001 2025-09-15,10:02:55.000,258,11052427,5605,0,1757930574,13015.399977989997,33203.934981540006,53309.64821208 2025-09-15,10:02:56.000,258,11052454,5205,0,1757930575,13015.406714299992,27204.230112029996,53309.96961960001 2025-09-15,10:02:57.000,258,11052418,5085,0,1757930576,13015.682903009998,29975.35590111,53310.36788544 2025-09-15,10:02:58.000,258,11052445,5525,0,1757930577,13016.10055422999,23975.86955463,53310.62640888 2025-09-15,10:02:59.000,258,11052447,5245,0,1757930578,13016.666404269992,33671.24295663,53310.954803520006 2025-09-15,10:03:00.000,258,11052488,4765,0,1757930579,13017.292881099995,29055.888531300006,53311.234288319996 2025-09-15,10:03:01.000,258,11052400,4885,0,1757930580,13018.134919849988,30440.957986740003,53311.604605680004 2025-09-15,10:03:02.000,258,11052432,4605,0,1757930581,13019.199256829997,34595.29226094,53312.04479424 2025-09-15,10:03:03.000,258,11052486,4925,0,1757930582,13020.546518829993,26285.524048260006,53312.50594416001 2025-09-15,10:03:04.000,258,11052451,5565,0,1757930583,13022.01503440999,24438.193794809995,53312.90421 2025-09-15,10:03:05.000,258,11052435,5525,0,1757930584,13023.60480357,26745.211913820007,53313.44221824001 2025-09-15,10:03:06.000,258,11052412,4925,0,1757930585,13024.958801879991,28129.308589320004,53313.93830376 2025-09-15,10:03:07.000,258,11052346,5085,0,1757930586,13025.726741219994,27667.90778517,53314.30163400001 2025-09-15,10:03:08.000,258,11052403,5405,0,1757930587,13025.847994799995,27668.979252930003,53314.5112476 2025-09-15,10:03:09.000,258,11052434,4845,0,1757930588,13025.517915609998,35979.62860686,53314.71387408001 2025-09-15,10:03:10.000,258,11052429,5365,0,1757930589,13025.268672140002,26286.785842530007,53314.86759072 2025-09-15,10:03:11.000,258,11052466,4725,0,1757930590,13025.349507860003,34596.74438172,53315.147075520006 2025-09-15,10:03:12.000,258,11052454,4925,0,1757930591,13025.97598468999,30903.493700820007,53315.30079216 2025-09-15,10:03:13.000,258,11052458,4885,0,1757930592,13026.946013329994,27671.488743210008,53315.60123832001 2025-09-15,10:03:14.000,258,11052437,5125,0,1757930593,13028.19896699,22131.366002309995,53315.873736 2025-09-15,10:03:15.000,258,11052421,5525,0,1757930594,13029.53949268,27208.84729218,53316.07636248001 2025-09-15,10:03:16.000,258,11052442,5125,0,1757930595,13030.684665379995,29517.028517640007,53316.33488592 2025-09-15,10:03:17.000,258,11052453,5445,0,1757930596,13031.493022579998,30441.091920210005,53316.537512400006 2025-09-15,10:03:18.000,258,11052487,5405,0,1757930597,13031.742266049994,27672.419228369996,53316.656293440006 2025-09-15,10:03:19.000,258,11052408,4765,0,1757930598,13031.594067229998,33213.387864870005,53316.76110024 2025-09-15,10:03:20.000,258,11052489,5605,0,1757930599,13031.034953499991,32291.199530879996,53316.72616464001 2025-09-15,10:03:21.000,258,11052386,5044,0,1757930600,13030.199651059993,30445.497626459997,53316.684241920004 2025-09-15,10:03:22.000,258,11052419,5165,0,1757930601,13029.51254743999,30908.075635319998,53316.56546088 2025-09-15,10:03:23.000,258,11052382,4845,0,1757930602,13029.142050389994,29062.04242179,53316.516551040004 2025-09-15,10:03:24.000,258,11052451,5405,0,1757930603,13029.384557549994,28600.444241999998,53316.516551040004 2025-09-15,10:03:25.000,258,11052403,5245,0,1757930604,13030.179442129993,31370.075615520007,53316.67026768 2025-09-15,10:03:26.000,258,11052415,5445,0,1757930605,13031.284196970002,32292.792634259997,53316.83097144 2025-09-15,10:03:27.000,258,11052440,5125,0,1757930606,13032.611250039998,30907.131051899996,53317.08250776001 2025-09-15,10:03:28.000,258,11052463,5325,0,1757930607,13033.796840599993,35984.69693133001,53317.25019864001 2025-09-15,10:03:29.000,258,11052458,4965,0,1757930608,13034.632143039991,32752.741317630003,53317.44583800001 2025-09-15,10:03:30.000,258,11052469,5285,0,1757930609,13035.231674629998,32752.699022850007,53317.63449024001 2025-09-15,10:03:31.000,258,11052404,4925,0,1757930610,13035.73016156999,26289.788771909996,53317.77423264 2025-09-15,10:03:32.000,258,11052437,5365,0,1757930611,13036.040031830002,29059.561128030007,53317.90698792 2025-09-15,10:03:33.000,258,11052364,5125,0,1757930612,13036.221912200002,30905.81286459,53318.0746788 2025-09-15,10:03:34.000,258,11052476,4805,0,1757930613,13036.215175889993,31828.56512898,53318.214421200006 2025-09-15,10:03:35.000,258,11052377,5125,0,1757930614,13036.161285410002,28134.926745930003,53318.312240880005 2025-09-15,10:03:36.000,258,11052398,4765,0,1757930615,13036.255593749993,29981.093892930003,53318.43800904 2025-09-15,10:03:37.000,258,11052396,4885,0,1757930616,13036.679981279995,26749.540079640006,53318.479931760005 2025-09-15,10:03:38.000,258,11052365,5285,0,1757930617,13037.104368809996,26750.005322220008,53318.61268704 2025-09-15,10:03:39.000,258,11052381,5445,0,1757930618,13037.724109329989,27212.435299350007,53318.61967416001 2025-09-15,10:03:40.000,258,11052231,5405,0,1757930619,13038.411212949992,27213.64774971,53318.7035196 2025-09-15,10:03:41.000,258,11052407,5605,0,1757930620,13039.010744539999,29061.302263139994,53318.74544232 2025-09-15,10:03:42.000,258,11052379,5525,0,1757930621,13039.489022549991,26291.861216129997,53318.82230064 2025-09-15,10:03:43.000,258,11052425,5245,0,1757930622,13039.933619009993,26291.68498788,53318.80133928 2025-09-15,10:03:44.000,258,11052361,5565,0,1757930623,13040.31085237,31830.771506670004,53318.97601728001 2025-09-15,10:03:45.000,258,11052346,4885,0,1757930624,13040.459051189995,26289.866312340004,53319.13672104 2025-09-15,10:03:46.000,258,11052392,4845,0,1757930625,13040.54662321999,28135.28625156,53319.24851496 2025-09-15,10:03:47.000,258,11052434,5165,0,1757930626,13040.52641428999,31365.416140589994,53319.4721028 2025-09-15,10:03:48.000,258,11052445,5285,0,1757930627,13040.48599642999,30902.93681955,53319.534986880004 2025-09-15,10:03:49.000,258,11052470,4765,0,1757930628,13040.236752959994,27209.509910399996,53319.59088384 2025-09-15,10:03:50.000,258,11052389,5405,0,1757930629,13039.785420189997,27209.735482560005,53319.56992248 2025-09-15,10:03:51.000,258,11052424,5125,0,1757930630,13039.28693324999,33211.618533240005,53319.56992248 2025-09-15,10:03:52.000,258,11052474,5005,0,1757930631,13038.902963579989,33674.161296449995,53319.46511568 2025-09-15,10:03:53.000,258,11052416,5085,0,1757930632,13038.552675459992,32289.88134357,53319.437167200005 2025-09-15,10:03:54.000,258,11052428,4925,0,1757930633,13038.323640919996,27673.64577699,53319.4022316 2025-09-15,10:03:55.000,258,11052435,5525,0,1757930634,13038.209123649991,27211.688091570002,53319.367296000004 2025-09-15,10:03:56.000,258,11052406,4845,0,1757930635,13038.242805199996,29057.827042050005,53319.46511568 2025-09-15,10:03:57.000,258,11052392,5044,0,1757930636,13038.303431989996,29057.340652080005,53319.46511568 2025-09-15,10:03:58.000,258,11052396,4965,0,1757930637,13038.492048669992,27210.715311630003,53319.56293536 2025-09-15,10:03:59.000,258,11052379,5165,0,1757930638,13038.788446309998,29518.727357969998,53319.534986880004 2025-09-15,10:04:00.000,258,11052421,5405,0,1757930639,13038.990535609999,28595.46050709,53319.6118452 2025-09-15,10:04:01.000,258,11052413,5085,0,1757930640,13038.950117749999,32750.281171259994,53319.58389672 2025-09-15,10:04:02.000,258,11052384,4685,0,1757930641,13038.485312359997,28134.193636409997,53319.61883232 2025-09-15,10:04:03.000,258,11052352,4845,0,1757930642,13037.858835529994,29518.917684479995,53319.56992248 2025-09-15,10:04:04.000,258,11052431,5365,0,1757930643,13037.380557520002,29056.685082990007,53319.45812856001 2025-09-15,10:04:05.000,258,11052426,4805,0,1757930644,13037.191940839992,25362.80702952,53319.4022316 2025-09-15,10:04:06.000,258,11052421,5405,0,1757930645,13037.205413459997,33209.341664249994,53319.30441192 2025-09-15,10:04:07.000,258,11052440,5044,0,1757930646,13037.400766450002,29515.294431660004,53319.220566480006 2025-09-15,10:04:08.000,258,11052201,5684,0,1757930647,13037.562437889988,28591.682173409994,53319.16466952001 2025-09-15,10:04:09.000,258,11052393,5325,0,1757930648,13037.582646819988,24437.122327050005,53319.09479832001 2025-09-15,10:04:10.000,258,11052383,5485,0,1757930649,13037.353612279992,26283.754716630006,53319.01095288 2025-09-15,10:04:11.000,258,11052364,4685,0,1757930650,13036.96964260999,29053.512974490004,53318.83627488001 2025-09-15,10:04:12.000,258,11052357,5405,0,1757930651,13036.444210429989,29053.618711439995,53318.696532480004 2025-09-15,10:04:13.000,258,11052420,4885,0,1757930652,13035.790788359991,30438.60357732,53318.61967416001 2025-09-15,10:04:14.000,258,11052420,4805,0,1757930653,13035.265356179989,29977.379001420006,53318.479931760005 2025-09-15,10:04:15.000,258,11052399,5325,0,1757930654,13034.840968650002,25823.460625890002,53318.32621512001 2025-09-15,10:04:16.000,258,11052379,5245,0,1757930655,13034.55804363,32748.709215270006,53318.15852424001 2025-09-15,10:04:17.000,258,11052349,5405,0,1757930656,13034.61867042,29056.396068660004,53317.96987200001 2025-09-15,10:04:18.000,258,11052426,4765,0,1757930657,13034.962222230002,26748.299432760003,53317.83711672 2025-09-15,10:04:19.000,258,11052415,5245,0,1757930658,13035.60890798999,32287.266116340004,53317.77423264 2025-09-15,10:04:20.000,258,11052393,5405,0,1757930659,13036.322956849988,29978.133258329995,53317.73929704 2025-09-15,10:04:21.000,258,11052372,4805,0,1757930660,13036.83491641,29515.590495120006,53317.78121976001 2025-09-15,10:04:22.000,258,11052408,4725,0,1757930661,13037.077423570001,29976.6458919,53317.795194 2025-09-15,10:04:23.000,258,11052383,5285,0,1757930662,13036.84838902999,26283.712421849996,53317.73929704 2025-09-15,10:04:24.000,258,11052381,5245,0,1757930663,13036.329693159998,23052.595654620003,53317.78820688 2025-09-15,10:04:25.000,258,11052345,5405,0,1757930664,13035.501127029995,35977.90861914,53317.7253228 2025-09-15,10:04:26.000,258,11052411,5285,0,1757930665,13034.59846149,27668.831221200002,53317.67641296 2025-09-15,10:04:27.000,258,11052432,4885,0,1757930666,13033.567806059997,34131.290327819996,53317.4807736 2025-09-15,10:04:28.000,258,11052331,5325,0,1757930667,13032.752712549998,27207.352876620003,53317.306095600004 2025-09-15,10:04:29.000,258,11052369,5445,0,1757930668,13031.91067379999,29977.75260531,53317.06853352 2025-09-15,10:04:30.000,258,11052435,5245,0,1757930669,13031.230306489997,29978.72538525,53316.89385552001 2025-09-15,10:04:31.000,258,11052416,5044,0,1757930670,13030.947381469996,26748.17959755,53316.62834496001 2025-09-15,10:04:32.000,258,11052469,5405,0,1757930671,13030.994535639991,32288.09791368,53316.43969272001 2025-09-15,10:04:33.000,258,11052409,5365,0,1757930672,13031.304405900002,34134.90653151,53316.28597608 2025-09-15,10:04:34.000,258,11052419,5285,0,1757930673,13031.79615653,29518.607522759994,53316.181169280004 2025-09-15,10:04:35.000,258,11052452,4845,0,1757930674,13032.146444649996,30903.514848210005,53316.12527232001 2025-09-15,10:04:36.000,258,11052474,5044,0,1757930675,13032.01845476,27672.087919259997,53316.048414 2025-09-15,10:04:37.000,258,11052430,4925,0,1757930676,13031.432395789998,29518.283262779994,53315.97854280001 2025-09-15,10:04:38.000,258,11052447,5445,0,1757930677,13030.704874309995,27209.841219509995,53315.845787520004 2025-09-15,10:04:39.000,258,11052419,5285,0,1757930678,13029.936934969992,24901.469667540005,53315.54534136 2025-09-15,10:04:40.000,258,11052422,4845,0,1757930679,13029.216149799999,29056.191643889993,53315.293805040004 2025-09-15,10:04:41.000,258,11052398,4805,0,1757930680,13028.630090829996,30902.831082599994,53315.02130736001 2025-09-15,10:04:42.000,258,11052408,4925,0,1757930681,13027.983405069994,27671.474644949994,53314.79771952 2025-09-15,10:04:43.000,258,11052428,4765,0,1757930682,13027.370400859996,31364.154346320007,53314.53220896 2025-09-15,10:04:44.000,258,11052417,5485,0,1757930683,13026.99316749999,35518.27009749001,53314.31560824 2025-09-15,10:04:45.000,258,11052389,5365,0,1757930684,13026.966222259995,28593.338718960003,53314.15490448 2025-09-15,10:04:46.000,258,11052458,5205,0,1757930685,13027.12115739,29977.44244359,53314.05009768 2025-09-15,10:04:48.000,258,11052390,5005,0,1757930687,13027.862151489993,29976.17360019,53313.686767440005 2025-09-15,10:04:49.000,258,11052402,5125,0,1757930688,13028.13160388999,29975.722455869996,53313.40728264 2025-09-15,10:04:50.000,258,11052369,5285,0,1757930689,13028.326956879995,31822.00238895,53313.27452736001 2025-09-15,10:04:51.000,258,11052379,5445,0,1757930690,13028.50210094,26744.922899490004,53313.08587512001 2025-09-15,10:04:52.000,258,11052434,4845,0,1757930691,13028.616618209991,29977.371952290006,53312.78542896 2025-09-15,10:04:53.000,258,11052484,4845,0,1757930692,13028.367374739995,30439.907666369996,53312.61773808 2025-09-15,10:04:54.000,258,11052432,4765,0,1757930693,13027.909305659989,31825.089907889997,53312.45703432001 2025-09-15,10:04:55.000,258,11052418,5125,0,1757930694,13027.444500270001,31363.11107508,53312.25440784 2025-09-15,10:04:56.000,258,11052459,5245,0,1757930695,13027.20199311,26284.586513970004,53312.03780712 2025-09-15,10:04:57.000,258,11052425,5285,0,1757930696,13026.99990381,30438.370956030005,53311.88409048001 2025-09-15,10:04:58.000,258,11052444,5005,0,1757930697,13026.966222259995,32283.854337419994,53311.69543824001 2025-09-15,10:04:59.000,258,11052453,5325,0,1757930698,13027.02011274,27666.91385784,53311.49979888001 2025-09-15,10:05:00.000,258,11052426,4925,0,1757930699,13027.370400859996,25819.576555260006,53311.36005648001 2025-09-15,10:05:01.000,258,11052242,4685,0,1757930700,13027.889096729989,24895.61184051,53311.12948152 2025-09-15,10:05:02.000,258,11052457,5645,0,1757930701,13028.3404295,32280.773867609998,53310.94082928 2025-09-15,10:05:03.000,258,11052437,5405,0,1757930702,13028.596409279991,34127.00445678001,53310.73820280001 2025-09-15,10:05:04.000,258,11052443,5245,0,1757930703,13028.609881899996,28587.819250169996,53310.57051192001 2025-09-15,10:05:05.000,258,11052445,5325,0,1757930704,13028.29327532999,27203.151595140007,53310.34692408 2025-09-15,10:05:06.000,258,11052402,5005,0,1757930705,13027.922778279994,30434.75475234,53310.15128472 2025-09-15,10:05:07.000,258,11052460,4765,0,1757930706,13027.619644329992,30897.191778599998,53309.934684 2025-09-15,10:05:08.000,258,11052430,5085,0,1757930707,13027.32324669,28590.046775249997,53309.71808328 2025-09-15,10:05:09.000,258,11052437,5565,0,1757930708,13027.09421214999,28590.617754780003,53309.56436664001 2025-09-15,10:05:10.000,258,11052441,5765,0,1757930709,13027.168311559995,29052.554292810004,53309.35475304 2025-09-15,10:05:11.000,258,11052411,5485,0,1757930710,13027.565753850002,25359.698363190008,53309.27090760001 2025-09-15,10:05:12.000,258,11052430,4965,0,1757930711,13028.077713409999,26744.288477790004,53309.11719096 2025-09-15,10:05:13.000,258,11052445,5565,0,1757930712,13028.603145590001,32282.9802453,53309.04731976 2025-09-15,10:05:14.000,258,11052464,5125,0,1757930713,13029.020796809993,30435.69933576,53309.04731976 2025-09-15,10:05:15.000,258,11052413,5405,0,1757930714,13029.323930759994,30896.416374299995,53309.01238416001 2025-09-15,10:05:16.000,258,11052398,5005,0,1757930715,13029.53275636999,30433.810168919998,53309.08225536001 2025-09-15,10:05:17.000,258,11052460,5005,0,1757930716,13029.43171171999,31355.942109869997,53309.0962296 2025-09-15,10:05:18.000,258,11052337,5325,0,1757930717,13028.818707509992,26739.389332439998,53309.18706216 2025-09-15,10:05:19.000,258,11052452,5205,0,1757930718,13028.13160388999,31816.828327530005,53309.26392048 2025-09-15,10:05:20.000,258,11052403,5365,0,1757930719,13027.518599679992,28586.47991547,53309.208023520005 2025-09-15,10:05:21.000,258,11052332,4685,0,1757930720,13027.397346099991,25356.476910779995,53309.13815232 2025-09-15,10:05:22.000,258,11052428,4885,0,1757930721,13027.666798500002,31358.211929729994,53309.04731976 2025-09-15,10:05:23.000,258,11052449,5605,0,1757930722,13027.909305659989,29973.988369889994,53308.89360312001 2025-09-15,10:05:24.000,258,11052418,4965,0,1757930723,13028.030559239989,26281.379159820004,53308.89360312001 2025-09-15,10:05:25.000,258,11052429,5684,0,1757930724,13028.25285746999,31358.592582750003,53308.80975768 2025-09-15,10:05:26.000,258,11052442,4605,0,1757930725,13028.45494676999,30896.409325169996,53308.73289936 2025-09-15,10:05:27.000,258,11052458,4965,0,1757930726,13028.737871789992,28126.073038650007,53308.64905392001 2025-09-15,10:05:28.000,258,11052405,5565,0,1757930727,13029.33740338,26278.785079980007,53308.63507968 2025-09-15,10:05:29.000,258,11052280,5125,0,1757930728,13029.842626630001,28585.937132460007,53308.60014408001 2025-09-15,10:05:30.000,258,11052438,4845,0,1757930729,13030.246805229988,33201.1294278,53308.56520848 2025-09-15,10:05:31.000,258,11052448,4925,0,1757930730,13030.361322499994,29508.217105140007,53308.47437592 2025-09-15,10:05:32.000,258,11052417,5605,0,1757930731,13030.361322499994,25815.713632019993,53308.42546608 2025-09-15,10:05:33.000,258,11052447,5365,0,1757930732,13030.300695709993,33201.30565605,53308.28572368 2025-09-15,10:05:34.000,258,11052470,4765,0,1757930733,13030.186178440003,29509.218081600004,53308.201878240005 2025-09-15,10:05:35.000,258,11052456,5085,0,1757930734,13029.957143899992,24432.491048640004,53308.07611008001 2025-09-15,10:05:36.000,258,11052428,4925,0,1757930735,13029.67421887999,27202.566517350002,53307.985277520005 2025-09-15,10:05:37.000,258,11052427,5325,0,1757930736,13029.296985519999,26279.80720383,53307.92239344 2025-09-15,10:05:38.000,258,11052497,5405,0,1757930737,13029.175731939999,27203.109300359996,53307.92938056001 2025-09-15,10:05:39.000,258,11052449,5405,0,1757930738,13029.43844803,29972.79001779,53307.95732904001 2025-09-15,10:05:40.000,258,11052498,4925,0,1757930739,13030.078397479992,29511.19888713,53308.04117448 2025-09-15,10:05:41.000,258,11052422,4845,0,1757930740,13030.765501099995,31357.394230649996,53308.13899416 2025-09-15,10:05:42.000,258,11052410,5005,0,1757930741,13031.439132099993,25356.350026440006,53308.24380096001 2025-09-15,10:05:43.000,258,11052431,5445,0,1757930742,13032.07234523999,30895.105236119998,53308.34162064001 2025-09-15,10:05:44.000,258,11052463,5405,0,1757930743,13032.523678010002,30894.957204389997,53308.35559488 2025-09-15,10:05:45.000,258,11052440,5165,0,1757930744,13032.772921479998,30895.309660889994,53308.36258200001 2025-09-15,10:05:46.000,258,11052478,5205,0,1757930745,13032.847020889989,29511.262329300007,53308.34860776 2025-09-15,10:05:47.000,258,11052457,5645,0,1757930746,13032.719030999993,29050.298571210005,53308.26476232001 2025-09-15,10:05:49.000,258,11052445,5605,0,1757930748,13031.964564279995,30896.874567749997,53308.250788080004 2025-09-15,10:05:50.000,258,11052443,5325,0,1757930749,13031.324614830002,34128.04772802,53308.2577752 2025-09-15,10:05:51.000,258,11052438,4845,0,1757930750,13030.69140168999,30435.24114231,53308.29969792 2025-09-15,10:05:52.000,258,11052452,5044,0,1757930751,13030.361322499994,29511.847407089997,53308.29271080001 2025-09-15,10:05:53.000,258,11052472,4925,0,1757930752,13030.455630839999,29049.86857428,53308.2577752 2025-09-15,10:05:54.000,258,11052510,5125,0,1757930753,13030.85980944,24433.365140759997,53308.33463352 2025-09-15,10:05:55.000,258,11052488,4805,0,1757930754,13031.607539849989,28125.417469559994,53308.2577752 2025-09-15,10:05:56.000,258,11052457,5525,0,1757930755,13032.489996459997,29971.401339179996,53308.22283960001 2025-09-15,10:05:57.000,258,11052457,5325,0,1757930756,13033.325298899996,34125.6228273,53308.11104568 2025-09-15,10:05:58.000,258,11052453,5605,0,1757930757,13033.998929899994,30432.886732889994,53308.034187360005 2025-09-15,10:05:59.000,258,11052401,5605,0,1757930758,13034.524362079996,32740.6097649,53307.92938056001 2025-09-15,10:06:00.000,258,11052470,4925,0,1757930759,13034.901595440002,31817.06799795,53307.83854800001 2025-09-15,10:06:01.000,258,11052469,5285,0,1757930760,13035.096948429993,31355.1032634,53307.81059952001 2025-09-15,10:06:02.000,258,11052479,5405,0,1757930761,13035.103684739988,27661.97946684,53307.78963816001 2025-09-15,10:06:03.000,258,11052474,4925,0,1757930762,13034.739924000001,28123.11945318,53307.77566392 2025-09-15,10:06:04.000,258,11052422,4965,0,1757930763,13034.180810269994,25815.072161189993,53307.7337412 2025-09-15,10:06:05.000,258,11052319,5485,0,1757930764,13033.904621559988,29046.04089669,53307.649895760005 2025-09-15,10:06:06.000,258,11052436,4925,0,1757930765,13033.978720969993,31354.017697379997,53307.55207608001 2025-09-15,10:06:07.000,258,11052486,4805,0,1757930766,13034.281854919995,28122.999617969996,53307.4193208 2025-09-15,10:06:08.000,258,11052456,5125,0,1757930767,13034.719715070001,28584.477962549994,53307.2795784 2025-09-15,10:06:09.000,258,11052414,5205,0,1757930768,13035.096948429993,29045.899914089998,53307.08393904 2025-09-15,10:06:10.000,258,11052442,5205,0,1757930769,13035.36640082999,26737.683442980007,53306.881312560006 2025-09-15,10:06:11.000,258,11052434,4925,0,1757930770,13035.69648002,32276.241277020003,53306.74855728 2025-09-15,10:06:12.000,258,11052415,5325,0,1757930771,13036.060240760002,31353.002622660002,53306.5808664 2025-09-15,10:06:13.000,258,11052453,5365,0,1757930772,13036.390319949998,23506.482086189993,53306.46208536 2025-09-15,10:06:14.000,258,11052436,5125,0,1757930773,13036.322956849988,31815.207027630007,53306.32234296 2025-09-15,10:06:15.000,258,11052469,5485,0,1757930774,13035.8177336,23969.172881129998,53306.21753616 2025-09-15,10:06:16.000,258,11052478,4965,0,1757930775,13035.009376399998,30431.87165817,53306.11272936001 2025-09-15,10:06:17.000,258,11052473,5445,0,1757930776,13034.20775550999,29047.514164859997,53305.875167280006 2025-09-15,10:06:18.000,258,11052473,5485,0,1757930777,13033.601487610002,29509.154639429995,53305.83324456 2025-09-15,10:06:19.000,258,11052389,5525,0,1757930778,13033.19730901,31355.237196870003,53305.59568248 2025-09-15,10:06:20.000,258,11052412,5285,0,1757930779,13033.00869232999,29970.343969680005,53305.44196584001 2025-09-15,10:06:21.000,258,11052428,5044,0,1757930780,13032.833548269999,39201.976256370006,53305.27427496001 2025-09-15,10:06:22.000,258,11052416,4925,0,1757930781,13032.550623249997,28124.416493099998,53305.12055832 2025-09-15,10:06:23.000,258,11052431,5605,0,1757930782,13032.07908155,26279.059996049997,53304.98780304001 2025-09-15,10:06:24.000,258,11052420,4765,0,1757930783,13031.412186859998,32742.759749549994,53304.79216368001 2025-09-15,10:06:25.000,258,11052465,5365,0,1757930784,13030.63751121,28128.046795050002,53304.73626672 2025-09-15,10:06:26.000,258,11052413,5525,0,1757930785,13029.76179091,25820.894742570003,53304.63844704 2025-09-15,10:06:27.000,258,11052517,5365,0,1757930786,13029.000587879993,22128.137500769997,53304.57556296001 2025-09-15,10:06:28.000,258,11052431,5684,0,1757930787,13028.32022057,30436.524083969998,53304.43582056001 2025-09-15,10:06:29.000,258,11052275,5525,0,1757930788,13027.720688979993,30435.678188370002,53304.30306528 2025-09-15,10:06:30.000,258,11052462,4925,0,1757930789,13027.32324669,33204.66809106,53304.14236152 2025-09-15,10:06:31.000,258,11052476,5044,0,1757930790,13027.067266909995,24433.936120290004,53304.04454184 2025-09-15,10:06:32.000,258,11052459,5485,0,1757930791,13026.966222259995,26279.96933382,53303.862876720006 2025-09-15,10:06:33.000,258,11052492,5005,0,1757930792,13026.858441299999,31356.999479370003,53303.73012144 2025-09-15,10:06:34.000,258,11052421,5405,0,1757930793,13026.676560929998,28586.867617619995,53303.555443440004 2025-09-15,10:06:35.000,258,11052423,5205,0,1757930794,13026.582252589993,29047.908916140004,53303.44364952 2025-09-15,10:06:36.000,258,11052450,5085,0,1757930795,13026.575516279998,27662.740772880003,53303.4366624 2025-09-15,10:06:37.000,258,11052474,5165,0,1757930796,13026.494680559998,34586.29052193,53303.408713920006 2025-09-15,10:06:38.000,258,11052488,4965,0,1757930797,13026.205019230001,30432.202967279998,53303.289932880005 2025-09-15,10:06:39.000,258,11052437,5525,0,1757930798,13025.84125849,25355.264460420003,53303.03140944 2025-09-15,10:06:40.000,258,11052455,5365,0,1757930799,13025.410134649988,29971.655107860002,53302.87070568 2025-09-15,10:06:41.000,258,11052460,5044,0,1757930800,13024.88470247,35049.85540899,53302.64711784 2025-09-15,10:06:42.000,258,11052421,5405,0,1757930801,13024.285170879994,34127.16658677001,53302.56327240001 2025-09-15,10:06:43.000,258,11052441,5325,0,1757930802,13023.847310730001,29049.579559949998,53302.37462016001 2025-09-15,10:06:44.000,258,11052444,5125,0,1757930803,13023.766475010001,29048.91694173,53302.26282624 2025-09-15,10:06:45.000,258,11052419,5525,0,1757930804,13023.941619069992,29048.169733949995,53302.19295504 2025-09-15,10:06:46.000,258,11052488,4845,0,1757930805,13024.264961949993,29509.302671159996,53302.10212248 2025-09-15,10:06:47.000,258,11052455,5485,0,1757930806,13024.51420541999,28585.958279850005,53302.02526416 2025-09-15,10:06:48.000,258,11052496,4965,0,1757930807,13024.53441434999,32740.412389260004,53301.8645604 2025-09-15,10:06:49.000,258,11052402,5325,0,1757930808,13024.291907189989,30894.477863549997,53301.70385664001 2025-09-15,10:06:50.000,258,11052411,5405,0,1757930809,13023.995509549997,30894.77392701,53301.54315288 2025-09-15,10:06:51.000,258,11052457,5245,0,1757930810,13023.753002389996,30433.359024599995,53301.375462 2025-09-15,10:06:52.000,258,11052443,5325,0,1757930811,13023.638485119991,30894.710484840005,53301.20777112 2025-09-15,10:06:53.000,258,11052494,5005,0,1757930812,13023.50375892,29047.64809833,53301.012131760006 2025-09-15,10:06:54.000,258,11052430,4805,0,1757930813,13023.35556009999,29046.590728830008,53300.942260560005 2025-09-15,10:06:55.000,258,11052436,5165,0,1757930814,13023.187152349994,29507.061047819996,53300.76758256001 2025-09-15,10:06:56.000,258,11052461,5325,0,1757930815,13022.776237439997,30891.143625059995,53300.788543919996 2025-09-15,10:06:57.000,258,11052436,4965,0,1757930816,13022.15649691999,30429.341020499996,53300.64880152001 2025-09-15,10:06:58.000,258,11052476,5125,0,1757930817,13021.395293889997,24890.444828220003,53300.557968960005 2025-09-15,10:06:59.000,258,11052439,5365,0,1757930818,13020.384847389993,33198.619937519994,53300.30643264 2025-09-15,10:07:00.000,258,11052480,4925,0,1757930819,13019.630380669994,29506.151710050006,53300.04790920001 2025-09-15,10:07:01.000,258,11052438,4925,0,1757930820,13019.172311590002,25813.56364737,53299.72650168 2025-09-15,10:07:02.000,258,11052437,5245,0,1757930821,13019.199256829997,28121.244384599995,53299.40509416001 2025-09-15,10:07:03.000,258,11052387,5285,0,1757930822,13019.65732590999,31813.635071640005,53299.048751040005 2025-09-15,10:07:04.000,258,11052446,4885,0,1757930823,13020.216439639997,27197.857698509993,53298.832150320006 2025-09-15,10:07:05.000,258,11052429,5405,0,1757930824,13020.499364659998,29967.270548999993,53298.58760112001 2025-09-15,10:07:06.000,258,11052453,5645,0,1757930825,13020.418528939997,26736.66131913,53298.37100040001 2025-09-15,10:07:07.000,258,11052475,5285,0,1757930826,13020.021086649991,25813.86675996,53298.17536104 2025-09-15,10:07:08.000,258,11052283,5285,0,1757930827,13019.71795269999,27198.73883976,53297.923824720005 2025-09-15,10:07:09.000,258,11052240,5205,0,1757930828,13019.569753879994,28583.371249140007,53297.69324976 2025-09-15,10:07:10.000,258,11052278,4965,0,1757930829,13019.401346129998,29044.680414600007,53297.41376496001 2025-09-15,10:07:11.000,258,11052280,4885,0,1757930830,13019.145366349992,32275.61390445,53297.253061200005 2025-09-15,10:07:12.000,258,11052258,5005,0,1757930831,13018.990431220001,25813.810366920006,53296.987550640006 2025-09-15,10:07:13.000,258,11052283,5445,0,1757930832,13019.024112769992,26275.401497579995,53296.84082112001 2025-09-15,10:07:14.000,258,11052295,5365,0,1757930833,13019.104948489992,27660.04800522,53296.701078720005 2025-09-15,10:07:15.000,258,11052228,4725,0,1757930834,13019.091475870002,31814.036872049997,53296.67313024001 2025-09-15,10:07:16.000,258,11052273,5205,0,1757930835,13018.902859189991,33198.57059361,53296.62422040001 2025-09-15,10:07:17.000,258,11052266,4605,0,1757930836,13018.64687941,36429.313756949996,53296.43556816001 2025-09-15,10:07:18.000,258,11052251,5325,0,1757930837,13018.256173429989,35506.01870955,53296.365696960005 2025-09-15,10:07:19.000,258,11052235,5445,0,1757930838,13017.771159110001,29505.834499200006,53296.21896744001 2025-09-15,10:07:20.000,258,11052252,4925,0,1757930839,13017.373716819995,29044.680414600007,53296.030315200005 2025-09-15,10:07:21.000,258,11052312,4765,0,1757930840,13017.15815489999,32737.663228560006,53295.84865008 2025-09-15,10:07:22.000,258,11052272,4885,0,1757930841,13016.922384049998,29506.877770439998,53295.58313952 2025-09-15,10:07:23.000,258,11052285,5445,0,1757930842,13016.868493569993,26737.387379520005,53295.46435848 2025-09-15,10:07:24.000,258,11052226,4885,0,1757930843,13017.023428699998,27660.287675640007,53295.33859032 2025-09-15,10:07:25.000,258,11052310,5085,0,1757930844,13017.333298959995,30890.967396809996,53295.28269336001 2025-09-15,10:07:26.000,258,11052205,5085,0,1757930845,13017.292881099995,29505.989580060006,53295.2267964 2025-09-15,10:07:27.000,258,11052274,4765,0,1757930846,13017.20530907,30890.311827719997,53295.20583504 2025-09-15,10:07:28.000,258,11052225,5005,0,1757930847,13017.023428699998,29505.122537069998,53295.17089944 2025-09-15,10:07:29.000,258,11052288,5085,0,1757930848,13016.659667959997,27658.483098359997,53295.08705400001 2025-09-15,10:07:30.000,258,11052277,5525,0,1757930849,13016.24875305,27658.313919239998,53295.0521184 2025-09-15,10:07:31.000,258,11052242,5005,0,1757930850,13015.494286330002,29966.24842515,53294.8425048 2025-09-15,10:07:32.000,258,11052254,4885,0,1757930851,13014.611829719994,29966.791208159993,53294.62590408 2025-09-15,10:07:33.000,258,11052195,5285,0,1757930852,13013.95167134,29967.559563329996,53294.4582132 2025-09-15,10:07:34.000,258,11052258,4685,0,1757930853,13013.594646909994,27199.077198,53294.234625360004 2025-09-15,10:07:35.000,258,11052266,5165,0,1757930854,13013.54075642999,26276.578702290004,53294.08090872001 2025-09-15,10:07:36.000,258,11052241,5485,0,1757930855,13013.756318349995,29046.280567110007,53293.97610192 2025-09-15,10:07:37.000,258,11052211,5525,0,1757930856,13014.275014220002,25814.804294250003,53294.02501176 2025-09-15,10:07:38.000,258,11052261,5245,0,1757930857,13014.80718271,28583.28665958,53294.018024640005 2025-09-15,10:07:39.000,258,11052254,4805,0,1757930858,13015.02274462999,28120.461931169993,53294.0040504 2025-09-15,10:07:40.000,258,11052075,5285,0,1757930859,13014.80044639999,28119.771116429998,53293.84334664001 2025-09-15,10:07:41.000,258,11052225,5245,0,1757930860,13014.254805290002,31811.985575219995,53293.731552720004 2025-09-15,10:07:42.000,258,11052253,5245,0,1757930861,13013.54075642999,27658.074248820005,53293.40315808 2025-09-15,10:07:43.000,258,11052257,5245,0,1757930862,13012.840180189996,28120.031934240003,53293.228480080004 2025-09-15,10:07:44.000,258,11052285,5725,0,1757930863,13012.28106645999,27197.420652450004,53292.9210468 2025-09-15,10:07:45.000,258,11052233,5325,0,1757930864,13011.849942619992,31352.325906180005,53292.66252336 2025-09-15,10:07:46.000,258,11052254,5125,0,1757930865,13011.721952729997,29045.096313269998,53292.48085824001 2025-09-15,10:07:47.000,258,11052251,5405,0,1757930866,13011.930778339993,28121.99864151,53292.28521888001 2025-09-15,10:07:48.000,258,11052249,5365,0,1757930867,13012.48989207,33198.831411420004,53292.1524636 2025-09-15,10:07:49.000,258,11052271,5445,0,1757930868,13013.352139749994,29505.876793980002,53292.11054088 2025-09-15,10:07:50.000,258,11052202,4845,0,1757930869,13014.066188609992,29505.89089224,53292.04765680001 2025-09-15,10:07:51.000,258,11052260,4885,0,1757930870,13014.692665439994,30429.13659573,53292.01970832 2025-09-15,10:07:52.000,258,11052212,4765,0,1757930871,13015.04295355999,29044.215172020005,53291.98477272 2025-09-15,10:07:53.000,258,11052215,5205,0,1757930872,13014.975590459995,31812.831470820005,53291.83105608001 2025-09-15,10:07:54.000,258,11052254,4925,0,1757930873,13014.551202929993,25811.582841840005,53291.670352320005 2025-09-15,10:07:55.000,258,11052273,5565,0,1757930874,13014.187442189992,26271.81349041,53291.58650688 2025-09-15,10:07:56.000,258,11052268,4805,0,1757930875,13014.153760640002,30424.547612099996,53291.4886872 2025-09-15,10:07:57.000,258,11052220,5005,0,1757930876,13014.328904699993,28577.964566430004,53291.39086752 2025-09-15,10:07:58.000,258,11052254,4765,0,1757930877,13014.477103519988,28116.993759210003,53291.265099360004 2025-09-15,10:07:59.000,258,11052234,5044,0,1757930878,13014.477103519988,29503.064191109996,53291.02055016001 2025-09-15,10:08:00.000,258,11052278,5125,0,1757930879,13014.403004109998,29043.32698164,53290.74805248 2025-09-15,10:08:01.000,258,11052278,4685,0,1757930880,13014.140288019997,28583.364200009994,53290.53145176 2025-09-15,10:08:02.000,258,11052235,5245,0,1757930881,13013.72263679999,29046.0197493,53290.398696480006 2025-09-15,10:08:03.000,258,11052240,4725,0,1757930882,13013.304985579998,30892.574598449995,53290.22401848001 2025-09-15,10:08:04.000,258,11052279,5405,0,1757930883,13013.123105209997,29045.71663671,53290.14017304 2025-09-15,10:08:05.000,258,11052252,4805,0,1757930884,13013.45992070999,28583.004694379997,53290.0912632 2025-09-15,10:08:06.000,258,11052274,5005,0,1757930885,13014.120079089997,31812.697537350003,53290.03536624001 2025-09-15,10:08:07.000,258,11052246,5005,0,1757930886,13015.096844039996,25811.63923488,53290.03536624001 2025-09-15,10:08:08.000,258,11052249,5485,0,1757930887,13016.134235779995,32272.977529829994,53290.042353360004 2025-09-15,10:08:09.000,258,11052298,5125,0,1757930888,13017.40739837,25810.962518400003,53289.83273976 2025-09-15,10:08:10.000,258,11052281,5405,0,1757930889,13018.7075062,28579.93832283,53289.86767536001 2025-09-15,10:08:11.000,258,11052276,4805,0,1757930890,13020.041295579991,35041.086291269996,53289.83273976 2025-09-15,10:08:12.000,258,11052104,5005,0,1757930891,13020.849652779994,29963.922212250007,53289.8117784 2025-09-15,10:08:13.000,258,11052287,5485,0,1757930892,13021.12584149,31810.279685760004,53289.78382992 2025-09-15,10:08:14.000,258,11052287,5285,0,1757930893,13020.88333433,27656.939338890006,53289.74889432001 2025-09-15,10:08:15.000,258,11052276,4925,0,1757930894,13020.250121190002,29504.12860974,53289.71395872 2025-09-15,10:08:16.000,258,11052233,5245,0,1757930895,13019.603435429999,28120.327997700006,53289.727932960006 2025-09-15,10:08:17.000,258,11052219,5245,0,1757930896,13019.226202069993,29043.869764650008,53289.65107464001 2025-09-15,10:08:18.000,258,11052236,4965,0,1757930897,13019.010640150002,27659.06817615,53289.58819056 2025-09-15,10:08:19.000,258,11052272,5205,0,1757930898,13019.010640150002,32735.696521289996,53289.45543528 2025-09-15,10:08:20.000,258,11052275,5445,0,1757930899,13019.185784209993,34581.137607900004,53289.45543528 2025-09-15,10:08:21.000,258,11052285,5325,0,1757930900,13019.374400889988,31810.998697019997,53289.371589840004 2025-09-15,10:08:22.000,258,11052281,5125,0,1757930901,13019.461972919999,25810.765142760007,53289.203898960004 2025-09-15,10:08:23.000,258,11052282,5205,0,1757930902,13019.387873509993,33196.35011766,53288.99428536 2025-09-15,10:08:24.000,258,11052294,4845,0,1757930903,13018.882650259991,28582.130602260004,53288.81262024001 2025-09-15,10:08:25.000,258,11052254,4845,0,1757930904,13018.013666270002,31814.755883310005,53288.47025136 2025-09-15,10:08:26.000,258,11052247,5605,0,1757930905,13017.171627519994,26738.89589334,53288.32352184 2025-09-15,10:08:27.000,258,11052284,4885,0,1757930906,13016.747239989993,29509.26742551,53288.148843840005 2025-09-15,10:08:28.000,258,11052249,5405,0,1757930907,13016.828075709993,33202.144502519994,53288.03704992 2025-09-15,10:08:29.000,258,11052262,5085,0,1757930908,13017.19857275999,30893.751803160005,53288.01608856 2025-09-15,10:08:30.000,258,11052266,4965,0,1757930909,13017.865467449992,29508.13251558,53288.00211432001 2025-09-15,10:08:31.000,258,11052291,5325,0,1757930910,13018.822023469991,32276.41045614,53288.14185672001 2025-09-15,10:08:32.000,258,11052281,5525,0,1757930911,13019.88636045,25352.007762359994,53288.197753680004 2025-09-15,10:08:33.000,258,11052258,4685,0,1757930912,13020.81597122999,29044.09533681,53288.21172792001 2025-09-15,10:08:34.000,258,11052318,5044,0,1757930913,13021.428975440002,29966.903994239998,53288.2047408 2025-09-15,10:08:35.000,258,11052157,5405,0,1757930914,13021.631064740002,27197.371308539994,53288.26063776001 2025-09-15,10:08:36.000,258,11052360,4885,0,1757930915,13021.489602230002,31351.494108839994,53288.330508959996 2025-09-15,10:08:37.000,258,11052266,4605,0,1757930916,13021.16625935,29967.20710683,53288.330508959996 2025-09-15,10:08:38.000,258,11052292,4845,0,1757930917,13020.82270754,31814.4950655,53288.330508959996 2025-09-15,10:08:39.000,258,11052231,5365,0,1757930918,13020.81597122999,27661.690452509996,53288.42832864001 2025-09-15,10:08:40.000,258,11052243,5285,0,1757930919,13021.13931410999,28585.753855079995,53288.435315760005 2025-09-15,10:08:41.000,258,11052267,5285,0,1757930920,13021.880308209998,24893.405462819996,53288.40736728001 2025-09-15,10:08:42.000,258,11052238,5085,0,1757930921,13022.884018399993,32739.9753432,53288.47723848001 2025-09-15,10:08:43.000,258,11052227,5565,0,1757930922,13023.982036929992,28585.337956410003,53288.603006640005 2025-09-15,10:08:44.000,258,11052283,5565,0,1757930923,13025.133945939997,25353.87578181,53288.770697520005 2025-09-15,10:08:45.000,258,11052241,5325,0,1757930924,13026.279118639992,30430.694453460004,53289.00825960001 2025-09-15,10:08:46.000,258,11052119,5405,0,1757930925,13027.24241097,30892.017717180002,53289.12704064001 2025-09-15,10:08:47.000,258,11052223,5605,0,1757930926,13028.07097709999,31815.150634589998,53289.31569288001 2025-09-15,10:08:48.000,258,11052270,4645,0,1757930927,13028.852389059997,32277.016681320005,53289.51133224001 2025-09-15,10:08:49.000,258,11052297,5485,0,1757930928,13029.404766479995,28123.323877949995,53289.64408752 2025-09-15,10:08:50.000,258,11052280,4965,0,1757930929,13029.707900429996,26739.170809410003,53289.72094584001 2025-09-15,10:08:51.000,258,11052293,5605,0,1757930930,13029.862835560001,32740.525175339993,53289.78382992 2025-09-15,10:08:52.000,258,11052269,5285,0,1757930931,13029.829154009996,29971.803139590003,53289.80479128 2025-09-15,10:08:53.000,258,11052213,5245,0,1757930932,13029.65400994999,33665.01152571,53289.90261096 2025-09-15,10:08:54.000,258,11052180,4965,0,1757930933,13029.606855779995,32741.927952209997,53289.93055944 2025-09-15,10:08:55.000,258,11052183,5405,0,1757930934,13029.815681389991,29048.867597820004,53289.92357232 2025-09-15,10:08:56.000,258,11052252,4885,0,1757930935,13030.496048699999,29971.20396354,53290.02837912 2025-09-15,10:08:57.000,258,11052257,5565,0,1757930936,13031.398714239993,32277.947166480008,53290.22401848001 2025-09-15,10:08:58.000,258,11052253,5285,0,1757930937,13032.314852399992,30892.123454130007,53290.38472224 2025-09-15,10:08:59.000,258,11052267,5205,0,1757930938,13033.062582809995,30430.060031760004,53290.545426000004 2025-09-15,10:09:00.000,258,11052278,5125,0,1757930939,13033.284881039996,27661.056030809996,53290.545426000004 2025-09-15,10:09:01.000,258,11052282,4965,0,1757930940,13033.103000669995,33201.12237867,53290.6502328 2025-09-15,10:09:02.000,258,11052213,5485,0,1757930941,13032.806603029989,30894.647042669996,53290.63625856001 2025-09-15,10:09:03.000,258,11052261,5205,0,1757930942,13032.557359559993,28587.819250169996,53290.67119416 2025-09-15,10:09:04.000,258,11052245,5365,0,1757930943,13032.557359559993,35050.72245198001,53290.70612976001 2025-09-15,10:09:05.000,258,11052253,5405,0,1757930944,13032.900911369994,33204.06891500999,53290.782988080005 2025-09-15,10:09:06.000,258,11052216,4845,0,1757930945,13033.695795949992,29048.76891,53290.97164032001 2025-09-15,10:09:07.000,258,11052261,5485,0,1757930946,13034.766869239997,29047.46482095,53291.167279680005 2025-09-15,10:09:08.000,258,11052217,5525,0,1757930947,13036.026559209997,25353.748897469995,53291.41182888 2025-09-15,10:09:09.000,258,11052211,5684,0,1757930948,13037.387293829997,31353.418521329993,53291.61445536001 2025-09-15,10:09:10.000,258,11052264,4885,0,1757930949,13038.478576050002,30891.72165372,53291.78214624001 2025-09-15,10:09:11.000,258,11052267,5365,0,1757930950,13039.522704099996,31815.14358546,53291.838043200005 2025-09-15,10:09:12.000,258,11052297,5405,0,1757930951,13040.438842259995,29045.8787667,53291.97079848 2025-09-15,10:09:13.000,258,11052214,4885,0,1757930952,13041.233726839993,31815.13653633,53292.04765680001 2025-09-15,10:09:14.000,258,11052231,5405,0,1757930953,13041.72547746999,30429.77101743,53292.20137344 2025-09-15,10:09:15.000,258,11052199,5325,0,1757930954,13041.87367629,28582.913055690005,53292.44592264 2025-09-15,10:09:16.000,258,11052256,5044,0,1757930955,13041.82652211999,28582.370272679997,53292.52278096 2025-09-15,10:09:17.000,258,11052121,5485,0,1757930956,13041.577278649995,29043.601897710003,53292.66951048001 2025-09-15,10:09:18.000,258,11052270,5005,0,1757930957,13041.71200485,28120.187015100004,53292.942008160004 2025-09-15,10:09:19.000,258,11052268,5165,0,1757930958,13042.385635849998,29965.952361689997,53293.13764752 2025-09-15,10:09:20.000,258,11052253,5565,0,1757930959,13043.140102569996,23042.24048265,53293.3053384 2025-09-15,10:09:21.000,258,11052242,4885,0,1757930960,13043.86088773999,30888.577741739995,53293.48700352001 2025-09-15,10:09:22.000,258,11052220,4965,0,1757930961,13044.446946709992,28119.369316020005,53293.633733040006 2025-09-15,10:09:23.000,258,11052269,5285,0,1757930962,13044.938697339989,30888.99364041,53293.62674592001 2025-09-15,10:09:24.000,258,11052262,4925,0,1757930963,13045.356348559995,28119.968492069995,53293.79443680001 2025-09-15,10:09:25.000,258,11052280,4885,0,1757930964,13045.639273579996,32274.20407845,53293.98308904 2025-09-15,10:09:26.000,258,11052296,5165,0,1757930965,13045.686427749992,29966.55153774,53294.05994736001 2025-09-15,10:09:27.000,258,11052217,5445,0,1757930966,13045.47086583,29505.150733589995,53294.16475416 2025-09-15,10:09:28.000,258,11052271,5405,0,1757930967,13045.073423539994,30428.798237490002,53294.255586720006 2025-09-15,10:09:29.000,258,11052085,5365,0,1757930968,13044.642299699997,29967.99660939,53294.41629048001 2025-09-15,10:09:30.000,258,11052131,5165,0,1757930969,13044.420001469996,28122.32290149,53294.472187440006 2025-09-15,10:09:31.000,258,11052249,5285,0,1757930970,13044.440210399996,33200.07205830001,53294.57699424 2025-09-15,10:09:32.000,258,11052250,4925,0,1757930971,13044.608618149992,27200.064076199997,53294.6678268 2025-09-15,10:09:33.000,258,11052270,5205,0,1757930972,13044.952169959994,25354.298729610004,53294.89141464 2025-09-15,10:09:34.000,258,11052268,5085,0,1757930973,13045.38329379999,32740.017637979996,53295.04513128001 2025-09-15,10:09:35.000,258,11052235,5405,0,1757930974,13045.888517049993,32740.102227540003,53295.142950960006 2025-09-15,10:09:36.000,258,11052237,5605,0,1757930975,13046.48131232999,31355.11736166,53295.240770640004 2025-09-15,10:09:37.000,258,11052243,5285,0,1757930976,13046.993271890002,29969.808235799996,53295.48531984 2025-09-15,10:09:38.000,258,11052276,5165,0,1757930977,13047.323351079998,30892.468861500005,53295.576152400005 2025-09-15,10:09:39.000,258,11052245,5605,0,1757930978,13047.505231449999,28584.344029080006,53295.646023600006 2025-09-15,10:09:40.000,258,11052285,5605,0,1757930979,13047.64669396,32738.438632859994,53295.71589480001 2025-09-15,10:09:41.000,258,11052277,5365,0,1757930980,13047.90267373999,30892.144601520005,53295.7508304 2025-09-15,10:09:42.000,258,11052281,5405,0,1757930981,13048.300116029997,34123.40940048,53295.77179176 2025-09-15,10:09:43.000,258,11052272,4805,0,1757930982,13048.92659286,24892.23530724,53295.86961144 2025-09-15,10:09:44.000,258,11052303,5645,0,1757930983,13049.687795889993,29508.365136869994,53296.00935384 2025-09-15,10:09:45.000,258,11052257,5365,0,1757930984,13050.469207850001,29508.414480780004,53296.149096240006 2025-09-15,10:09:46.000,258,11052220,4845,0,1757930985,13051.15631146999,33662.40334761,53296.414606800005 2025-09-15,10:09:47.000,258,11052155,5405,0,1757930986,13051.769315680001,26276.78312706,53296.68011736 2025-09-15,10:09:48.000,258,11052225,5325,0,1757930987,13052.133076419988,31815.185880239995,53297.07139608 2025-09-15,10:09:49.000,258,11052241,5445,0,1757930988,13052.368847269994,31353.284587860006,53297.357868 2025-09-15,10:09:50.000,258,11052219,5205,0,1757930989,13052.55746394999,31353.207047429998,53297.59543008 2025-09-15,10:09:51.000,258,11052200,5125,0,1757930990,13052.799971109991,28583.998621709994,53297.77709520001 2025-09-15,10:09:52.000,258,11052194,5165,0,1757930991,13053.103105059992,28584.372225600004,53298.01465728001 2025-09-15,10:09:53.000,258,11052134,5205,0,1757930992,13053.500547349999,28122.985519709997,53298.22427088 2025-09-15,10:09:54.000,258,11052213,5325,0,1757930993,13053.951880119996,32738.431583729995,53298.41991024001 2025-09-15,10:09:55.000,258,11052200,5125,0,1757930994,13054.436894439998,29045.343032820005,53298.62952384 2025-09-15,10:09:56.000,258,11052202,5165,0,1757930995,13054.96232662,31352.516232690003,53298.78324048001 2025-09-15,10:09:57.000,258,11052229,5405,0,1757930996,13055.494495109997,31352.100334019997,53298.978879840004 2025-09-15,10:09:58.000,258,11052220,4925,0,1757930997,13055.925618949994,35044.75183887,53299.25137752 2025-09-15,10:09:59.000,258,11052217,5525,0,1757930998,13056.147917179995,31814.62899897,53299.46797824 2025-09-15,10:10:00.000,258,11052253,5485,0,1757930999,13056.25569813999,31815.982431929995,53299.670604720006 2025-09-15,10:10:01.000,258,11052279,5525,0,1757931000,13056.23548920999,28124.627967000008,53299.82432136 2025-09-15,10:10:02.000,258,11052271,5525,0,1757931001,13056.12097194,31356.414401579998,53299.9431024 2025-09-15,10:10:03.000,258,11052294,5085,0,1757931002,13056.04013622,28125.276486960007,53300.08983192 2025-09-15,10:10:04.000,258,11052246,4965,0,1757931003,13056.10076301,30894.393273990005,53300.285471279996 2025-09-15,10:10:05.000,258,11052288,5005,0,1757931004,13056.18159873,29970.470854019994,53300.42521368 2025-09-15,10:10:06.000,258,11052251,5405,0,1757931005,13056.504941610001,31354.497038219997,53300.557968960005 2025-09-15,10:10:07.000,258,11052286,5125,0,1757931006,13057.070791649989,25353.325949670005,53300.606878800005 2025-09-15,10:10:08.000,258,11052285,5485,0,1757931007,13057.811785749996,29045.54745759,53300.725659840005 2025-09-15,10:10:09.000,258,11052231,5725,0,1757931008,13058.546043539995,29968.708571519994,53300.70469848 2025-09-15,10:10:10.000,258,11052273,5605,0,1757931009,13059.165784060002,29507.1738339,53300.774569680005 2025-09-15,10:10:11.000,258,11052242,4765,0,1757931010,13059.549753729989,34122.78202791,53300.83745376001 2025-09-15,10:10:12.000,258,11052269,5565,0,1757931011,13059.569962659989,27660.70357431,53300.97020904 2025-09-15,10:10:13.000,258,11052308,5205,0,1757931012,13059.246619780002,28122.30880323,53300.99815752 2025-09-15,10:10:14.000,258,11052216,4885,0,1757931013,13058.65382449999,30892.02476631,53301.17283552001 2025-09-15,10:10:15.000,258,11052274,5005,0,1757931014,13057.892621469997,29969.187912359994,53301.277642320005 2025-09-15,10:10:16.000,258,11052239,5445,0,1757931015,13057.29982619,25353.671357040002,53301.35450064 2025-09-15,10:10:17.000,258,11052250,4885,0,1757931016,13057.037110099998,24891.967440299995,53301.41738472001 2025-09-15,10:10:18.000,258,11052272,4965,0,1757931017,13057.21225415999,27661.394389049994,53301.46629456001 2025-09-15,10:10:19.000,258,11052293,5645,0,1757931018,13057.670323239996,32738.671254150002,53301.53616576001 2025-09-15,10:10:20.000,258,11052326,4965,0,1757931019,13058.114919699998,29507.540388659996,53301.55014 2025-09-15,10:10:21.000,258,11052258,4765,0,1757931020,13058.66056081,24429.81942837,53301.64795968 2025-09-15,10:10:22.000,258,11052275,5445,0,1757931021,13059.105157270002,28583.350101749995,53301.69686952 2025-09-15,10:10:23.000,258,11052270,5005,0,1757931022,13059.266828710002,28583.103382200003,53301.78770208 2025-09-15,10:10:24.000,258,11052264,4925,0,1757931023,13059.051266789997,25813.605942149996,53301.90648312 2025-09-15,10:10:25.000,258,11052271,5565,0,1757931024,13058.404581029994,31814.213100299996,53302.0043028 2025-09-15,10:10:26.000,258,11052259,5445,0,1757931025,13057.49517917999,29045.209099350002,53301.96238008 2025-09-15,10:10:27.000,258,11052225,5605,0,1757931026,13056.511677919996,25352.853657960004,53301.98334144 2025-09-15,10:10:28.000,258,11052248,5245,0,1757931027,13055.662902859993,35046.16166487,53301.83661192 2025-09-15,10:10:29.000,258,11052285,5605,0,1757931028,13055.07684388999,28584.322881689994,53301.65494680001 2025-09-15,10:10:30.000,258,11052296,4885,0,1757931029,13054.89496351999,31815.242273280004,53301.52219152 2025-09-15,10:10:31.000,258,11052281,5405,0,1757931030,13055.09705281999,31353.249342209994,53301.40341048 2025-09-15,10:10:32.000,258,11052243,5525,0,1757931031,13055.622484999993,28583.27961045,53301.38244912 2025-09-15,10:10:33.000,258,11052247,5565,0,1757931032,13056.329797549995,29044.053042030006,53301.3055908 2025-09-15,10:10:34.000,258,11052265,5285,0,1757931033,13057.016901169998,27197.061146820008,53301.34052640001 2025-09-15,10:10:35.000,258,11052246,5044,0,1757931034,13057.36045298,28581.36224709,53301.3055908 2025-09-15,10:10:36.000,258,11052252,5044,0,1757931035,13057.33350773999,30427.585787129996,53301.36847488001 2025-09-15,10:10:37.000,258,11052178,4965,0,1757931036,13056.996692239998,26273.58987117,53301.31257792 2025-09-15,10:10:38.000,258,11052263,5445,0,1757931037,13056.477996369991,27658.426705320002,53301.228732480005 2025-09-15,10:10:39.000,258,11052317,5725,0,1757931038,13055.979509429999,27196.84262379,53301.08899008 2025-09-15,10:10:40.000,258,11052301,5365,0,1757931039,13055.784156439993,31350.873785400006,53300.956234799996 2025-09-15,10:10:41.000,258,11052310,4925,0,1757931040,13055.878464779998,28581.284706659993,53300.91431208001 2025-09-15,10:10:42.000,258,11052294,5044,0,1757931041,13056.26243445,34581.109411380006,53300.81649240001 2025-09-15,10:10:43.000,258,11052256,4885,0,1757931042,13056.713767219997,28580.41766367,53300.83046664 2025-09-15,10:10:44.000,258,11052283,5725,0,1757931043,13057.104473199994,29503.33910718,53300.844440880006 2025-09-15,10:10:45.000,258,11052279,5285,0,1757931044,13057.346980359995,30426.472024589995,53300.88636360001 2025-09-15,10:10:46.000,258,11052317,5285,0,1757931045,13057.42107977,26733.996747989993,53300.90732496 2025-09-15,10:10:47.000,258,11052296,5044,0,1757931046,13057.306562499994,29041.853713470002,53300.9212992 2025-09-15,10:10:48.000,258,11052316,5044,0,1757931047,13056.888911280003,28580.467007579995,53300.851428 2025-09-15,10:10:49.000,258,11052311,5525,0,1757931048,13056.24222552,31811.731806540003,53300.75360832 2025-09-15,10:10:50.000,258,11052290,4965,0,1757931049,13055.689848100003,28119.630133829996,53300.70469848 2025-09-15,10:10:51.000,258,11052333,5605,0,1757931050,13055.278933189991,27658.243427940004,53300.57893032001 2025-09-15,10:10:52.000,258,11052267,5405,0,1757931051,13055.292405809996,31812.161803469993,53300.453162159996 2025-09-15,10:10:53.000,258,11052260,5125,0,1757931052,13055.615748689997,27196.370332079998,53300.3972652 2025-09-15,10:10:54.000,258,11052307,5605,0,1757931053,13056.03339990999,34581.137607900004,53300.26450992001 2025-09-15,10:10:55.000,258,11052227,5405,0,1757931054,13056.269170759995,33196.66732851,53300.23656144 2025-09-15,10:10:56.000,258,11052201,5405,0,1757931055,13056.269170759995,30427.571688869997,53300.21560008001 2025-09-15,10:10:57.000,258,11052286,4965,0,1757931056,13055.912146329989,27196.786230750004,53300.117780399996 2025-09-15,10:10:58.000,258,11052293,5285,0,1757931057,13055.292405809996,29504.833522739995,53299.99201224 2025-09-15,10:10:59.000,258,11052219,5485,0,1757931058,13054.524466469993,31812.662291700006,53299.79637288 2025-09-15,10:11:00.000,258,11052246,4845,0,1757931059,13053.79694498999,31812.605898659996,53299.670604720006 2025-09-15,10:11:01.000,258,11052259,5485,0,1757931060,13053.156995539997,29043.277637730003,53299.40509416001 2025-09-15,10:11:02.000,258,11052084,5125,0,1757931061,13052.65850859999,27658.906046160002,53299.22342904 2025-09-15,10:11:03.000,258,11052263,5684,0,1757931062,13052.56420026,30890.325925979996,53299.00682832 2025-09-15,10:11:04.000,258,11052247,5525,0,1757931063,13053.029005650002,28582.997645249998,53298.79721472 2025-09-15,10:11:05.000,258,11052227,5565,0,1757931064,13053.65548247999,31814.17785465,53298.713369280005 2025-09-15,10:11:06.000,258,11052269,5245,0,1757931065,13054.315640859997,27198.315891959995,53298.643498080004 2025-09-15,10:11:07.000,258,11052244,5005,0,1757931066,13054.787182559994,23043.67145604,53298.594588240005 2025-09-15,10:11:08.000,258,11052301,5605,0,1757931067,13054.989271859995,32735.900946060006,53298.44087160001 2025-09-15,10:11:09.000,258,11052257,5565,0,1757931068,13054.612038499989,27658.13064186,53298.308116320004 2025-09-15,10:11:10.000,258,11052274,5005,0,1757931069,13053.91819856999,28580.805365819993,53298.10548984001 2025-09-15,10:11:11.000,258,11052260,4965,0,1757931070,13052.948169930001,26734.187074500005,53297.83299216 2025-09-15,10:11:12.000,258,11052276,5005,0,1757931071,13051.924250809992,29503.099436760007,53297.60241720001 2025-09-15,10:11:13.000,258,11052294,5125,0,1757931072,13051.21693825999,26733.397571940004,53297.37882936 2025-09-15,10:11:14.000,258,11052279,5205,0,1757931073,13050.967694789993,31810.032966209998,53297.23209984 2025-09-15,10:11:15.000,258,11052298,4965,0,1757931074,13051.109157299994,28578.97964115,53297.134280160004 2025-09-15,10:11:16.000,258,11052271,5525,0,1757931075,13051.35840076999,26732.530528949996,53297.00152488 2025-09-15,10:11:17.000,258,11052248,4925,0,1757931076,13051.722161509992,27194.037070050006,53297.00851200001 2025-09-15,10:11:18.000,258,11052268,5085,0,1757931077,13051.877096639997,23963.23046454,53296.82684688 2025-09-15,10:11:19.000,258,11052270,5245,0,1757931078,13051.614380549996,28578.584889870006,53296.68710448 2025-09-15,10:11:20.000,258,11052264,5165,0,1757931079,13051.062003129999,29501.619119459996,53296.5194136 2025-09-15,10:11:21.000,258,11052362,4885,0,1757931080,13050.213228069995,28578.422759880006,53296.22595456 2025-09-15,10:11:22.000,258,11052258,5125,0,1757931081,13049.229726810001,29963.04812013,53295.96743112 2025-09-15,10:11:23.000,258,11052255,5445,0,1757931082,13048.226016619992,28116.944415300008,53295.70890768 2025-09-15,10:11:24.000,258,11052242,4805,0,1757931083,13047.363768939998,26270.819563080004,53295.359551680005 2025-09-15,10:11:25.000,258,11052278,4925,0,1757931084,13046.744028419991,28116.739990529997,53295.1569252 2025-09-15,10:11:26.000,258,11052318,4685,0,1757931085,13046.48131232999,29501.10453297,53294.9822472 2025-09-15,10:11:27.000,258,11052268,4765,0,1757931086,13046.454367089995,34116.099452669994,53294.758659360006 2025-09-15,10:11:28.000,258,11052142,4965,0,1757931087,13046.62277483999,26731.092506429995,53294.570007120004 2025-09-15,10:11:29.000,258,11052286,4925,0,1757931088,13046.656456389996,30423.109589579995,53294.43725184 2025-09-15,10:11:30.000,258,11052311,5365,0,1757931089,13046.292695649994,32269.170999630005,53294.234625360004 2025-09-15,10:11:31.000,258,11052257,5445,0,1757931090,13045.437184279996,30884.616130680006,53293.948153440004 2025-09-15,10:11:32.000,258,11052297,5325,0,1757931091,13044.258330029996,24884.981752470005,53293.633733040006 2025-09-15,10:11:33.000,258,11052261,5245,0,1757931092,13043.079475779996,27654.486241649996,53293.277389920004 2025-09-15,10:11:34.000,258,11052318,4765,0,1757931093,13042.244173339997,27654.704764680006,53292.914059680006 2025-09-15,10:11:35.000,258,11052282,5165,0,1757931094,13041.63116913,27654.556732950005,53292.557716560004 2025-09-15,10:11:36.000,258,11052337,5485,0,1757931095,13041.267408389998,29500.371423450008,53292.173424960005 2025-09-15,10:11:37.000,258,11052328,4805,0,1757931096,13040.917120270002,29961.405672840003,53291.935862880004 2025-09-15,10:11:38.000,258,11052255,5445,0,1757931097,13040.41189702,28114.759185000003,53291.68432656 2025-09-15,10:11:39.000,258,11052211,5605,0,1757931098,13039.448604689991,28575.997859159994,53291.29304784 2025-09-15,10:11:40.000,258,11052294,5044,0,1757931099,13038.364058779996,29499.02503962,53290.97164032001 2025-09-15,10:11:41.000,258,11052330,5044,0,1757931100,13037.063950949996,25806.916317780007,53290.64324568 2025-09-15,10:11:42.000,258,11052303,5405,0,1757931101,13035.824469909996,28576.167038280008,53290.25196696001 2025-09-15,10:11:43.000,258,11052284,5125,0,1757931102,13034.834232339992,28576.159989149994,53289.839726879996 2025-09-15,10:11:44.000,258,11052314,5085,0,1757931103,13034.12691978999,31806.712825979994,53289.41351256001 2025-09-15,10:11:45.000,258,11052256,4965,0,1757931104,13033.749686429997,29037.264729839997,53289.0431952 2025-09-15,10:11:46.000,258,11052324,4885,0,1757931105,13033.574542369992,32728.92935649,53288.77768464 2025-09-15,10:11:47.000,258,11052242,4965,0,1757931106,13033.244463179995,27190.08955725,53288.44230288 2025-09-15,10:11:48.000,258,11052305,5525,0,1757931107,13032.752712549998,33189.378528090005,53288.23268928 2025-09-15,10:11:49.000,258,11052256,4965,0,1757931108,13032.240752990001,28112.341333410004,53287.97416584001 2025-09-15,10:11:50.000,258,11052249,5445,0,1757931109,13031.89046486999,29958.156023910007,53287.72262952 2025-09-15,10:11:51.000,258,11052274,5125,0,1757931110,13031.546913059989,25804.2658449,53287.54096440001 2025-09-15,10:11:52.000,258,11052322,5085,0,1757931111,13031.169679699997,31342.414829400004,53287.27545384 2025-09-15,10:11:53.000,258,11052224,5125,0,1757931112,13030.63751121,23957.908371390004,53287.12872432 2025-09-15,10:11:54.000,258,11052279,5605,0,1757931113,13030.091870099997,28111.142981309997,53286.8422524 2025-09-15,10:11:55.000,258,11052273,5405,0,1757931114,13029.57991054,23957.083623180006,53286.541806240006 2025-09-15,10:11:56.000,258,11052289,5285,0,1757931115,13029.222886109994,32264.10267516,53286.29026992 2025-09-15,10:11:57.000,258,11052292,4925,0,1757931116,13028.892806919997,26726.136968039995,53286.003798 2025-09-15,10:11:58.000,258,11052257,5445,0,1757931117,13028.488628319996,31341.766309440005,53285.66142912 2025-09-15,10:11:59.000,258,11052297,5605,0,1757931118,13028.23264853999,28573.431975839994,53285.43085416 2025-09-15,10:12:00.000,258,11052276,5125,0,1757931119,13028.25959378,34573.5245475,53285.13739512 2025-09-15,10:12:01.000,258,11052285,5445,0,1757931120,13028.46168308,28573.932464070007,53284.795026240005 2025-09-15,10:12:02.000,258,11052231,5445,0,1757931121,13028.677244999992,30881.239597410007,53284.44567024 2025-09-15,10:12:03.000,258,11052280,5285,0,1757931122,13028.832180129997,29957.796518279996,53284.10330136 2025-09-15,10:12:04.000,258,11052248,4925,0,1757931123,13028.845652750002,29957.408816130002,53283.72599688 2025-09-15,10:12:05.000,258,11052277,5565,0,1757931124,13028.52230987,30880.393701809997,53283.36266664 2025-09-15,10:12:06.000,258,11052237,5445,0,1757931125,13027.821733629993,29496.14899458,53283.05523336 2025-09-15,10:12:07.000,258,11052230,4925,0,1757931126,13027.02011274,30880.887140909996,53282.74780008 2025-09-15,10:12:08.000,258,11052125,5485,0,1757931127,13026.420581149992,23035.099713960008,53282.4054312 2025-09-15,10:12:09.000,258,11052171,5565,0,1757931128,13026.299327569992,30880.591077449993,53282.181843360006 2025-09-15,10:12:10.000,258,11052145,5605,0,1757931129,13026.440790079992,28572.72001371,53281.88838432001 2025-09-15,10:12:11.000,258,11052273,5445,0,1757931130,13026.629406759988,31341.33631251,53281.66479648 2025-09-15,10:12:12.000,258,11052280,4965,0,1757931131,13026.89885916,29956.217513159994,53281.4971056 2025-09-15,10:12:13.000,258,11052251,5285,0,1757931132,13027.03358535999,33647.93853285001,53281.35037608 2025-09-15,10:12:14.000,258,11052282,4925,0,1757931133,13026.986431189995,37339.99791078,53281.154736720004 2025-09-15,10:12:15.000,258,11052268,5165,0,1757931134,13026.716978789998,26725.671725459993,53280.96608448 2025-09-15,10:12:16.000,258,11052255,5485,0,1757931135,13026.393635909997,29495.119821600005,53280.70756104 2025-09-15,10:12:17.000,258,11052223,5445,0,1757931136,13026.04334779,27187.925474339994,53280.49794744001 2025-09-15,10:12:18.000,258,11052275,5525,0,1757931137,13025.982721,25803.4904406,53280.3442308 2025-09-15,10:12:19.000,258,11052097,5405,0,1757931138,13026.10397458,30418.386672480003,53280.22544976 2025-09-15,10:12:20.000,258,11052274,4885,0,1757931139,13026.346481740002,28572.149034179994,53280.120642960006 2025-09-15,10:12:21.000,258,11052240,4965,0,1757931140,13026.541834729993,29494.901298569996,53279.97391344001 2025-09-15,10:12:22.000,258,11052283,5405,0,1757931141,13026.737187719998,33186.58002348,53279.84115816 2025-09-15,10:12:23.000,258,11052305,5765,0,1757931142,13026.703506169993,30417.350450369995,53279.73635136001 2025-09-15,10:12:24.000,258,11052282,4965,0,1757931143,13026.622670449993,28571.260843800002,53279.65949304001 2025-09-15,10:12:25.000,258,11052267,5365,0,1757931144,13026.333009119997,30878.737156260002,53279.58263472 2025-09-15,10:12:26.000,258,11052270,5005,0,1757931145,13026.117447199991,29032.450174049998,53279.55468624 2025-09-15,10:12:27.000,258,11052247,5565,0,1757931146,13026.08376565,29032.069521030004,53279.55468624 2025-09-15,10:12:28.000,258,11052255,5405,0,1757931147,13026.326272810002,29954.511623700004,53279.5057764 2025-09-15,10:12:29.000,258,11052260,5125,0,1757931148,13026.91906809,27185.13401886,53279.44289232001 2025-09-15,10:12:30.000,258,11052281,5325,0,1757931149,13027.498390749992,28107.977921939993,53279.45686656 2025-09-15,10:12:31.000,258,11052275,5165,0,1757931150,13027.929514589989,32261.38171098,53279.393982479996 2025-09-15,10:12:32.000,258,11052241,5485,0,1757931151,13028.185494369995,29953.870152870004,53279.2961628 2025-09-15,10:12:33.000,258,11052295,5325,0,1757931152,13028.104658649994,30877.066512449994,53279.17039464 2025-09-15,10:12:34.000,258,11052281,5525,0,1757931153,13027.922778279994,29954.279002409996,53279.07956208 2025-09-15,10:12:35.000,258,11052265,5445,0,1757931154,13027.700480049993,29954.680802820003,53278.91885832001 2025-09-15,10:12:36.000,258,11052270,4885,0,1757931155,13027.437763959992,35493.125850779994,53278.85597424 2025-09-15,10:12:37.000,258,11052243,5605,0,1757931156,13027.16157525,24879.053434140005,53278.7371932 2025-09-15,10:12:38.000,258,11052247,5485,0,1757931157,13027.208729419996,30878.835844080008,53278.62539928 2025-09-15,10:12:39.000,258,11052091,5725,0,1757931158,13027.633116949997,30417.202418639994,53278.54854096 2025-09-15,10:12:40.000,258,11052152,4965,0,1757931159,13028.1383402,32724.361520249993,53278.57648944 2025-09-15,10:12:41.000,258,11052266,5044,0,1757931160,13028.859125369992,33646.89526161,53278.555528079996 2025-09-15,10:12:42.000,258,11052282,5205,0,1757931161,13029.74158198,31339.08764004,53278.65334776001 2025-09-15,10:12:43.000,258,11052266,5085,0,1757931162,13030.52973024999,28570.400849939993,53278.75116744001 2025-09-15,10:12:44.000,258,11052299,5445,0,1757931163,13031.095580289992,30416.849962139997,53278.79309016 2025-09-15,10:12:45.000,258,11052267,5525,0,1757931164,13031.445868409988,29032.781483159997,53278.842 2025-09-15,10:12:46.000,258,11052289,5405,0,1757931165,13031.641221399994,28571.94460941,53278.890909839996 2025-09-15,10:12:47.000,258,11052292,5044,0,1757931166,13031.735529739999,29034.19835829,53278.88392272 2025-09-15,10:12:48.000,258,11052308,5165,0,1757931167,13031.83657439,29035.079499540007,53278.84898712001 2025-09-15,10:12:49.000,258,11052202,5245,0,1757931168,13032.126235719996,31343.40875673,53278.93283256 2025-09-15,10:12:50.000,258,11052289,5365,0,1757931169,13032.665140519988,30882.311065169997,53279.07257496 2025-09-15,10:12:51.000,258,11052321,5445,0,1757931170,13033.668850709997,32728.259689140003,53279.26821432 2025-09-15,10:12:52.000,258,11052264,4805,0,1757931171,13034.975694849993,25805.041249200003,53279.56866048001 2025-09-15,10:12:53.000,258,11052163,5405,0,1757931172,13036.329693159998,24420.014088540003,53279.931990720004 2025-09-15,10:12:54.000,258,11052246,4725,0,1757931173,13037.575910509993,29496.233584140005,53280.25339824 2025-09-15,10:12:55.000,258,11052290,4765,0,1757931174,13038.539202840002,29957.514553080007,53280.56781864 2025-09-15,10:12:56.000,258,11052288,4845,0,1757931175,13039.300405869995,29034.33934089,53280.86127768001 2025-09-15,10:12:57.000,258,11052274,4885,0,1757931176,13039.886464839998,29034.318193500003,53281.03595568 2025-09-15,10:12:58.000,258,11052241,5445,0,1757931177,13040.37147916,26265.58205949,53281.32941472 2025-09-15,10:12:59.000,258,11052309,5845,0,1757931178,13040.782394069996,31804.217433960002,53281.5669768 2025-09-15,10:13:00.000,258,11052298,4605,0,1757931179,13041.078791710002,29958.70585605,53281.74864192001 2025-09-15,10:13:01.000,258,11052300,4805,0,1757931180,13041.73221378,27651.680687910004,53281.98620400001 2025-09-15,10:13:02.000,258,11052335,5485,0,1757931181,13042.628143009999,29498.05930881,53282.23774032 2025-09-15,10:13:03.000,258,11052281,5285,0,1757931182,13043.739634159989,29036.74309422,53282.4753024 2025-09-15,10:13:04.000,258,11052251,5485,0,1757931183,13044.689453869993,30882.994830779993,53282.81767128 2025-09-15,10:13:05.000,258,11052136,4885,0,1757931184,13045.437184279996,32267.63428929,53283.187988640006 2025-09-15,10:13:06.000,258,11052119,5365,0,1757931185,13046.056924799988,32729.218370820003,53283.43952496 2025-09-15,10:13:07.000,258,11052268,4925,0,1757931186,13046.656456389996,29036.961617249995,53283.90067488001 2025-09-15,10:13:08.000,258,11052312,4885,0,1757931187,13047.161679639998,28113.849847229998,53284.21509528001 2025-09-15,10:13:09.000,258,11052290,5125,0,1757931188,13047.76121122999,30882.74811123,53284.606374 2025-09-15,10:13:10.000,258,11052310,5044,0,1757931189,13048.414633300003,30882.29696691,53284.843936080004 2025-09-15,10:13:11.000,258,11052319,5525,0,1757931190,13049.256672049996,28574.0100045,53285.1653436 2025-09-15,10:13:12.000,258,11052302,4885,0,1757931191,13050.1660739,31803.949567019998,53285.50771248001 2025-09-15,10:13:13.000,258,11052180,4925,0,1757931192,13051.014848959989,26265.229602990003,53285.79418440001 2025-09-15,10:13:14.000,258,11052297,5405,0,1757931193,13051.634589479996,30418.464212909996,53286.05270784 2025-09-15,10:13:15.000,258,11052298,4965,0,1757931194,13052.065713319993,26726.214508470002,53286.26930856 2025-09-15,10:13:16.000,258,11052260,4885,0,1757931195,13052.55746394999,26264.60927955,53286.57674184 2025-09-15,10:13:17.000,258,11052296,4925,0,1757931196,13053.311930669988,29956.668657479997,53286.79334256 2025-09-15,10:13:18.000,258,11052260,5165,0,1757931197,13054.086606320001,33187.242641699995,53287.00994328 2025-09-15,10:13:19.000,258,11052279,5445,0,1757931198,13054.81412779999,28572.367557210004,53287.26846672 2025-09-15,10:13:20.000,258,11052281,5405,0,1757931199,13055.15767960999,29495.627358960002,53287.429170480005 2025-09-15,10:13:21.000,258,11052293,5805,0,1757931200,13055.231779019996,25342.272913830006,53287.70865528001 2025-09-15,10:13:22.000,258,11052258,4965,0,1757931201,13055.19809746999,26265.539764710004,53287.97416584001 2025-09-15,10:13:23.000,258,11052257,5565,0,1757931202,13055.17788853999,29496.261780660003,53288.28159912 2025-09-15,10:13:24.000,258,11052273,5445,0,1757931203,13055.258724259991,29496.409812390004,53288.44929 2025-09-15,10:13:25.000,258,11052272,4845,0,1757931204,13055.656166549998,29496.367517609993,53288.74274904001 2025-09-15,10:13:26.000,258,11052266,4845,0,1757931205,13056.29611599999,28111.706911710004,53288.87550432 2025-09-15,10:13:27.000,258,11052303,5285,0,1757931206,13057.111209509989,31342.210404629994,53289.106079280005 2025-09-15,10:13:28.000,258,11052257,5405,0,1757931207,13057.993666119997,29957.796518279996,53289.322680000005 2025-09-15,10:13:29.000,258,11052217,5365,0,1757931208,13058.86265011,29496.578991510003,53289.46940952 2025-09-15,10:13:30.000,258,11052291,5285,0,1757931209,13059.495863249998,31804.499399160006,53289.66504888 2025-09-15,10:13:31.000,258,11052255,5365,0,1757931210,13059.926987089995,31343.479248029995,53289.825752640005 2025-09-15,10:13:32.000,258,11052255,5365,0,1757931211,13060.182966870001,30420.741081900007,53290.042353360004 2025-09-15,10:13:33.000,258,11052246,5085,0,1757931212,13060.270538899997,29036.475227279996,53290.27292832001 2025-09-15,10:13:34.000,258,11052315,5405,0,1757931213,13060.438946649992,30421.382552730007,53290.545426000004 2025-09-15,10:13:35.000,258,11052241,5325,0,1757931214,13060.769025839989,27190.949551109996,53290.81093656 2025-09-15,10:13:36.000,258,11052275,5485,0,1757931215,13061.20014968,34575.34322304001,53291.11138272001 2025-09-15,10:13:37.000,258,11052237,5325,0,1757931216,13061.819890199993,28113.581980290008,53291.42580312001 2025-09-15,10:13:38.000,258,11052238,5205,0,1757931217,13062.513730129991,29959.142902110005,53291.740223520006 2025-09-15,10:13:39.000,258,11052267,5445,0,1757931218,13063.36924149999,26266.315169010006,53292.16643784001 2025-09-15,10:13:40.000,258,11052289,5325,0,1757931219,13064.123708220002,33650.06032098,53292.52278096 2025-09-15,10:13:41.000,258,11052260,4845,0,1757931220,13064.77713029,29034.416881319994,53292.7813044 2025-09-15,10:13:42.000,258,11052266,5205,0,1757931221,13065.403607120003,28110.93855654,53293.165596 2025-09-15,10:13:43.000,258,11052272,4845,0,1757931222,13065.942511919995,32264.25775602,53293.53591336001 2025-09-15,10:13:44.000,258,11052265,5525,0,1757931223,13066.420789930002,27649.128902850003,53293.87129512001 2025-09-15,10:13:45.000,258,11052279,5445,0,1757931224,13066.777814359993,25342.138980360003,53294.15776704001 2025-09-15,10:13:46.000,258,11052251,5245,0,1757931225,13067.000112589994,34111.982760750005,53294.47917456 2025-09-15,10:13:47.000,258,11052250,5005,0,1757931226,13067.202201889995,30882.6000795,53294.66083968001 2025-09-15,10:13:48.000,258,11052249,5605,0,1757931227,13067.525544769996,29037.412761569998,53294.856479040005 2025-09-15,10:13:49.000,258,11052287,5405,0,1757931228,13068.050976949999,32268.649364009994,53295.08006688 2025-09-15,10:13:50.000,258,11052232,4725,0,1757931229,13068.59661806,24422.502431429995,53295.33160320001 2025-09-15,10:13:51.000,258,11052270,4925,0,1757931230,13069.122050239988,27191.111681099996,53295.77179176 2025-09-15,10:13:52.000,258,11052288,5085,0,1757931231,13069.640746109995,29959.467162090004,53296.128134880004 2025-09-15,10:13:53.000,258,11052240,5125,0,1757931232,13070.186387219997,26727.864004889998,53296.47749088001 2025-09-15,10:13:54.000,258,11052168,5125,0,1757931233,13070.72529201999,28111.650518669994,53296.819859760006 2025-09-15,10:13:55.000,258,11052118,4885,0,1757931234,13071.250724199992,27649.62939108,53297.17620288001 2025-09-15,10:13:56.000,258,11052278,5005,0,1757931235,13071.675111729994,35033.635360860004,53297.490623280006 2025-09-15,10:13:57.000,258,11052239,5605,0,1757931236,13071.89067365,31341.935488560004,53297.81901792001 2025-09-15,10:13:58.000,258,11052198,4885,0,1757931237,13071.816574239994,32727.34330224,53298.04959288 2025-09-15,10:13:59.000,258,11052251,5485,0,1757931238,13071.547121839998,32728.541654340006,53298.24523224 2025-09-15,10:14:00.000,258,11052301,5645,0,1757931239,13071.385450399997,28575.44097789,53298.44785872001 2025-09-15,10:14:01.000,258,11052245,5285,0,1757931240,13071.324823609997,31806.437909910004,53298.55965264 2025-09-15,10:14:02.000,258,11052247,5405,0,1757931241,13071.324823609997,33191.04212277,53298.811188960004 2025-09-15,10:14:03.000,258,11052270,4925,0,1757931242,13071.365241469997,29498.813565720004,53299.104648 2025-09-15,10:14:04.000,258,11052250,5005,0,1757931243,13071.459549810002,33190.915238429996,53299.23740328001 2025-09-15,10:14:05.000,258,11052284,4725,0,1757931244,13071.715529589994,26268.028107599996,53299.50990096 2025-09-15,10:14:06.000,258,11052277,5405,0,1757931245,13072.059081399995,30421.826647919996,53299.7334888 2025-09-15,10:14:07.000,258,11052243,5325,0,1757931246,13072.355479040001,30421.883040960005,53300.0129736 2025-09-15,10:14:08.000,258,11052281,5445,0,1757931247,13072.517150480002,28114.30099155,53300.271497040005 2025-09-15,10:14:09.000,258,11052304,5005,0,1757931248,13072.476732620002,32268.2475636,53300.557968960005 2025-09-15,10:14:10.000,258,11052260,4925,0,1757931249,13072.335270110001,30883.826628120005,53300.76758256001 2025-09-15,10:14:11.000,258,11052307,5605,0,1757931250,13072.09276295,30883.939414199995,53300.87238936 2025-09-15,10:14:12.000,258,11052228,4925,0,1757931251,13071.816574239994,27653.266742160005,53301.061041600005 2025-09-15,10:14:13.000,258,11052310,4885,0,1757931252,13071.580803389988,29499.271759170006,53301.109951440005 2025-09-15,10:14:14.000,258,11052258,5165,0,1757931253,13071.520176599988,28576.033104810005,53301.24270672 2025-09-15,10:14:15.000,258,11052308,5085,0,1757931254,13071.776156379994,29960.743054620005,53301.29860368001 2025-09-15,10:14:16.000,258,11052277,5445,0,1757931255,13072.247698079991,26730.345298650005,53301.45232032 2025-09-15,10:14:17.000,258,11052250,5165,0,1757931256,13072.672085609993,28115.400655830003,53301.52917864 2025-09-15,10:14:18.000,258,11052350,5005,0,1757931257,13073.08973683,29039.019963209998,53301.64097256 2025-09-15,10:14:19.000,258,11052245,5605,0,1757931258,13073.581487459996,31808.806417590007,53301.80866344 2025-09-15,10:14:20.000,258,11052287,5325,0,1757931259,13073.844203549997,28578.620135520003,53301.89250888001 2025-09-15,10:14:21.000,258,11052268,4965,0,1757931260,13074.106919639999,29502.22534464,53302.17898080001 2025-09-15,10:14:22.000,258,11052281,5525,0,1757931261,13074.38984466,31348.39954077,53302.31173608 2025-09-15,10:14:23.000,258,11052271,5445,0,1757931262,13074.706451229991,24424.574875649996,53302.521349680006 2025-09-15,10:14:24.000,258,11052285,5405,0,1757931263,13075.130838759993,31346.672503919996,53302.71000192001 2025-09-15,10:14:25.000,258,11052326,4845,0,1757931264,13075.42050008999,29499.701756099996,53302.91961552 2025-09-15,10:14:26.000,258,11052260,5005,0,1757931265,13075.71016142,27191.724955409998,53303.10826776 2025-09-15,10:14:27.000,258,11052278,4765,0,1757931266,13075.986350129991,30422.876968290002,53303.192113200006 2025-09-15,10:14:28.000,258,11052283,5605,0,1757931267,13076.302956699998,30423.765158669994,53303.1571776 2025-09-15,10:14:29.000,258,11052059,5285,0,1757931268,13076.612826959994,28117.303920930004,53303.171151840004 2025-09-15,10:14:30.000,258,11052145,5405,0,1757931269,13076.915960909995,23964.076360139996,53303.27595864 2025-09-15,10:14:31.000,258,11052326,4925,0,1757931270,13077.192149620001,30426.168911999994,53303.39473968 2025-09-15,10:14:32.000,258,11052321,5485,0,1757931271,13077.542437739998,26272.201192559995,53303.527494960006 2025-09-15,10:14:33.000,258,11052323,5445,0,1757931272,13078.02071574999,28579.663406759995,53303.695185840006 2025-09-15,10:14:34.000,258,11052292,4965,0,1757931273,13078.701083059997,30425.534490299993,53304.05152896001 2025-09-15,10:14:35.000,258,11052257,5605,0,1757931274,13079.36124143999,28117.240478759995,53304.31703952001 2025-09-15,10:14:36.000,258,11052320,4885,0,1757931275,13079.839519449997,30424.307941680003,53304.64543416 2025-09-15,10:14:37.000,258,11052263,5245,0,1757931276,13079.947300409993,28116.281797079995,53304.88998336001 2025-09-15,10:14:38.000,258,11052327,5205,0,1757931277,13079.927091479993,34578.184022429996,53305.02972576001 2025-09-15,10:14:39.000,258,11052274,4885,0,1757931278,13079.954036720002,29502.006821610004,53305.183442400004 2025-09-15,10:14:40.000,258,11052145,5405,0,1757931279,13080.095499229988,26271.764146500005,53305.183442400004 2025-09-15,10:14:41.000,258,11052257,5285,0,1757931280,13080.3447427,28118.248504350006,53305.26030072 2025-09-15,10:14:42.000,258,11052289,5485,0,1757931281,13080.762393919991,29041.529453490002,53305.40703024 2025-09-15,10:14:43.000,258,11052277,5445,0,1757931282,13081.227199309993,27195.432797789996,53305.567734000004 2025-09-15,10:14:44.000,258,11052287,5485,0,1757931283,13081.8267309,26272.419715590004,53305.805296080005 2025-09-15,10:14:45.000,258,11052331,5285,0,1757931284,13082.453207729988,28580.354221500005,53305.95901272 2025-09-15,10:14:46.000,258,11052298,5165,0,1757931285,13083.052739319995,26272.877909040006,53306.07779376 2025-09-15,10:14:47.000,258,11052279,5605,0,1757931286,13083.429972680002,29504.022872789996,53306.1965748 2025-09-15,10:14:48.000,258,11052314,4965,0,1757931287,13083.517544709997,28119.658330349994,53306.22452328 2025-09-15,10:14:49.000,258,11052287,5485,0,1757931288,13083.571435190002,23965.81044612,53306.357278560004 2025-09-15,10:14:50.000,258,11052257,5405,0,1757931289,13083.793733419989,29043.094360350005,53306.41317552 2025-09-15,10:14:51.000,258,11052284,4965,0,1757931290,13084.21812094999,34120.575650219995,53306.545930800006 2025-09-15,10:14:52.000,258,11052247,5565,0,1757931291,13084.810916230002,32274.873745799996,53306.692660320005 2025-09-15,10:14:53.000,258,11052219,5525,0,1757931292,13085.599064499991,30890.791168559997,53306.91624816 2025-09-15,10:14:54.000,258,11052278,5044,0,1757931293,13086.387212769994,28121.878806299996,53307.18874584001 2025-09-15,10:14:55.000,258,11052262,5085,0,1757931294,13087.101261629992,33199.35304704,53307.39137232 2025-09-15,10:14:56.000,258,11052299,5205,0,1757931295,13087.8220468,28122.00569064,53307.62194728001 2025-09-15,10:14:57.000,258,11052316,4925,0,1757931296,13088.381160529992,31814.255395080007,53307.77566392 2025-09-15,10:14:58.000,258,11052328,5044,0,1757931297,13088.704503409994,32737.120445549997,53307.92938056001 2025-09-15,10:15:00.000,258,11052299,5325,0,1757931299,13088.926801639995,30890.7770703,53308.06912296 2025-09-15,10:15:01.000,258,11052254,5285,0,1757931300,13088.906592709995,29044.941232409998,53308.1180328 2025-09-15,10:15:02.000,258,11052272,4925,0,1757931301,13088.96048319,32276.74176525,53308.12501992001 2025-09-15,10:15:03.000,258,11052290,4965,0,1757931302,13089.08173677,29046.463844490005,53308.13200704 2025-09-15,10:15:04.000,258,11052316,5044,0,1757931303,13089.465706440002,30431.71657731,53308.21585248001 2025-09-15,10:15:05.000,258,11052266,4805,0,1757931304,13090.065238029994,29970.287576639996,53308.35559488 2025-09-15,10:15:06.000,258,11052234,5165,0,1757931305,13090.799495819992,30893.265413190005,53308.43245320001 2025-09-15,10:15:07.000,258,11052291,5445,0,1757931306,13091.607853019996,30431.498054280004,53308.5721956 2025-09-15,10:15:08.000,258,11052298,4805,0,1757931307,13092.436419149999,28584.978450780007,53308.85866752 2025-09-15,10:15:09.000,258,11052294,5005,0,1757931308,13093.366029929988,31354.356055619995,53308.93552584001 2025-09-15,10:15:10.000,258,11052299,5645,0,1757931309,13094.322585950002,34123.69841481,53309.159113680005 2025-09-15,10:15:11.000,258,11052280,5044,0,1757931310,13094.834545509999,28123.2886323,53309.39667576001 2025-09-15,10:15:12.000,258,11052243,5285,0,1757931311,13094.693082999998,27200.33899227,53309.51545680001 2025-09-15,10:15:13.000,258,11052224,5044,0,1757931312,13093.95882521,33201.24926301,53309.4805212 2025-09-15,10:15:14.000,258,11052142,4965,0,1757931313,13093.379502549993,29509.013656830008,53309.53641816001 2025-09-15,10:15:15.000,258,11052089,5405,0,1757931314,13093.359293619993,26278.23524784,53309.52244392 2025-09-15,10:15:16.000,258,11052295,5445,0,1757931315,13093.864516869995,25355.116428690002,53309.45955984 2025-09-15,10:15:17.000,258,11052322,4885,0,1757931316,13094.645928829988,29970.823310520005,53309.58532800001 2025-09-15,10:15:18.000,258,11052266,4845,0,1757931317,13095.461022340001,26277.939184379997,53309.73904464 2025-09-15,10:15:19.000,258,11052231,5365,0,1757931318,13096.202016439995,27200.931119190005,53309.82289008001 2025-09-15,10:15:20.000,258,11052292,4805,0,1757931319,13096.929537919998,27662.28962856,53310.05346504 2025-09-15,10:15:21.000,258,11052274,5044,0,1757931320,13097.44823378999,29508.583659900003,53310.1442976 2025-09-15,10:15:22.000,258,11052262,4845,0,1757931321,13097.75810405,31354.976379059997,53310.37487256001 2025-09-15,10:15:23.000,258,11052290,4965,0,1757931322,13097.50886057999,33662.88268845,53310.54256344001 2025-09-15,10:15:24.000,258,11052251,5365,0,1757931323,13096.855438509992,23969.708615010008,53310.57051192001 2025-09-15,10:15:25.000,258,11052281,5445,0,1757931324,13096.11444441,29508.731691630004,53310.598460400004 2025-09-15,10:15:26.000,258,11052254,4885,0,1757931325,13095.743947360002,25816.192972859993,53310.57051192001 2025-09-15,10:15:27.000,258,11052290,5085,0,1757931326,13095.838255699993,32739.911901030006,53310.58448616 2025-09-15,10:15:28.000,258,11052242,4805,0,1757931327,13096.33674264,30893.519181869997,53310.563524799996 2025-09-15,10:15:29.000,258,11052272,4925,0,1757931328,13097.017109949993,30893.448690570003,53310.62640888 2025-09-15,10:15:30.000,258,11052265,5525,0,1757931329,13097.63011415999,26277.558531360002,53310.73820280001 2025-09-15,10:15:31.000,258,11052261,5525,0,1757931330,13097.926511799997,32278.052903429998,53310.79409976 2025-09-15,10:15:32.000,258,11052251,5445,0,1757931331,13097.886093939996,30893.14557798,53310.884932320005 2025-09-15,10:15:33.000,258,11052105,5645,0,1757931332,13097.60990522999,32277.594709979996,53310.94781640001 2025-09-15,10:15:34.000,258,11052223,5485,0,1757931333,13097.172045079998,24892.143668549994,53310.87794520001 2025-09-15,10:15:35.000,258,11052262,5044,0,1757931334,13096.713975999992,27661.415536440007,53310.84999672 2025-09-15,10:15:36.000,258,11052265,5325,0,1757931335,13096.303061089995,27199.8526023,53310.81506112 2025-09-15,10:15:37.000,258,11052280,4885,0,1757931336,13096.04708130999,29046.238272329996,53310.79409976 2025-09-15,10:15:38.000,258,11052280,5044,0,1757931337,13096.026872379989,27661.711599899994,53310.79409976 2025-09-15,10:15:39.000,258,11052292,4965,0,1757931338,13096.100971789994,29969.646105809996,53310.78012552001 2025-09-15,10:15:40.000,258,11052301,5485,0,1757931339,13096.222225369995,29046.315812760004,53310.81506112 2025-09-15,10:15:41.000,258,11052287,5245,0,1757931340,13096.27611585,30430.694453460004,53310.836022480005 2025-09-15,10:15:42.000,258,11052283,5205,0,1757931341,13096.31653371,31814.96735721,53310.87794520001 2025-09-15,10:15:43.000,258,11052260,4685,0,1757931342,13096.49841408,26737.11246345,53310.9128808 2025-09-15,10:15:44.000,258,11052230,4925,0,1757931343,13096.727448619997,27659.850629580003,53310.731215679996 2025-09-15,10:15:45.000,258,11052244,4685,0,1757931344,13096.868911129997,31352.121481409995,53310.7731384 2025-09-15,10:15:46.000,258,11052248,4885,0,1757931345,13096.821756960002,32275.127514480002,53310.7032672 2025-09-15,10:15:47.000,258,11052264,4965,0,1757931346,13096.49841408,23505.530453640007,53310.7731384 2025-09-15,10:15:48.000,258,11052243,5165,0,1757931347,13095.925827729989,29967.707595059997,53310.64737024 2025-09-15,10:15:49.000,258,11052251,5445,0,1757931348,13095.25219672999,31352.88278745,53310.57749904 2025-09-15,10:15:50.000,258,11052282,4965,0,1757931349,13094.645928829988,32276.248326150002,53310.5285892 2025-09-15,10:15:51.000,258,11052249,5605,0,1757931350,13094.450575839997,31814.607851580004,53310.49365360001 2025-09-15,10:15:52.000,258,11052254,4965,0,1757931351,13094.571829419998,29968.024805909998,53310.500640720005 2025-09-15,10:15:53.000,258,11052281,5285,0,1757931352,13094.82780919999,25813.683482580003,53310.41679528 2025-09-15,10:15:54.000,258,11052281,5485,0,1757931353,13095.2993509,24890.198108669996,53310.332949840005 2025-09-15,10:15:55.000,258,11052258,5125,0,1757931354,13095.730474739998,27659.145716579995,53310.34692408 2025-09-15,10:15:56.000,258,11052282,4765,0,1757931355,13096.08749916999,30889.754946450004,53310.332949840005 2025-09-15,10:15:57.000,258,11052304,5044,0,1757931356,13096.141389649994,30427.931194499994,53310.36788544 2025-09-15,10:15:58.000,258,11052246,4965,0,1757931357,13095.824783079988,28581.39044361,53310.27705288001 2025-09-15,10:15:59.000,258,11052247,5285,0,1757931358,13095.11073421999,29042.720756459996,53310.332949840005 2025-09-15,10:16:01.000,258,11052258,5205,0,1757931360,13093.197622179992,29042.636166900003,53310.08141352 2025-09-15,10:16:02.000,258,11052250,4925,0,1757931361,13092.59809059,32735.301770010003,53309.96263248 2025-09-15,10:16:03.000,258,11052262,5005,0,1757931362,13092.705871549995,24888.837626580003,53309.83686432 2025-09-15,10:16:04.000,258,11052269,5325,0,1757931363,13093.264985280002,27658.017855779995,53309.75301888001 2025-09-15,10:16:05.000,258,11052257,5445,0,1757931364,13094.107024029996,23965.1478279,53309.6901348 2025-09-15,10:16:06.000,258,11052260,4805,0,1757931365,13095.03663481,28579.980617609996,53309.77398024001 2025-09-15,10:16:07.000,258,11052241,5445,0,1757931366,13095.993190829999,33656.34814494,53309.82289008001 2025-09-15,10:16:08.000,258,11052214,5125,0,1757931367,13096.963219470003,30886.533494040006,53309.83686432 2025-09-15,10:16:09.000,258,11052224,5044,0,1757931368,13097.603168919995,25809.23548155,53309.89974840001 2025-09-15,10:16:10.000,258,11052249,5325,0,1757931369,13097.946720729997,30424.463022540003,53309.85083856001 2025-09-15,10:16:11.000,258,11052283,5565,0,1757931370,13098.121864790002,29501.2525647,53309.91372264 2025-09-15,10:16:12.000,258,11052251,5405,0,1757931371,13098.142073720002,28577.85178035,53309.90673552 2025-09-15,10:16:13.000,258,11052216,4965,0,1757931372,13097.899566560001,33192.846700049995,53309.878787040005 2025-09-15,10:16:14.000,258,11052243,5445,0,1757931373,13097.37413438,31346.46103002,53309.997568080005 2025-09-15,10:16:15.000,258,11052313,5365,0,1757931374,13097.030582569998,29038.66750671,53310.116349120006 2025-09-15,10:16:16.000,258,11052272,5365,0,1757931375,13097.131627219998,26730.937425569995,53310.165258960005 2025-09-15,10:16:17.000,258,11052223,5445,0,1757931376,13097.6570594,34576.99976859,53310.23513016001 2025-09-15,10:16:18.000,258,11052269,5405,0,1757931377,13098.310481469998,30884.390558519997,53310.40282104001 2025-09-15,10:16:19.000,258,11052330,4925,0,1757931378,13098.963903539996,26730.154972139993,53310.500640720005 2025-09-15,10:16:20.000,258,11052246,5044,0,1757931379,13099.576907749994,26729.485304789996,53310.633396 2025-09-15,10:16:21.000,258,11052204,5085,0,1757931380,13100.19664827,29959.438965570007,53310.717241440005 2025-09-15,10:16:22.000,258,11052239,5405,0,1757931381,13100.695135209993,29035.918346010003,53310.81506112 2025-09-15,10:16:23.000,258,11052257,5445,0,1757931382,13101.05215964,32266.16807025,53310.94082928 2025-09-15,10:16:24.000,258,11052263,5405,0,1757931383,13101.159940599995,22574.164152390003,53311.052623200005 2025-09-15,10:16:25.000,258,11052247,5405,0,1757931384,13101.139731669995,29958.628315619993,53311.07358456001 2025-09-15,10:16:26.000,258,11052307,5445,0,1757931385,13101.159940599995,28574.270822310005,53311.24127544001 2025-09-15,10:16:27.000,258,11052271,5405,0,1757931386,13101.301403109996,26266.87205028,53311.290185280006 2025-09-15,10:16:28.000,258,11052282,4925,0,1757931387,13101.591064439992,27651.687737040003,53311.37403072 2025-09-15,10:16:29.000,258,11052309,5125,0,1757931388,13102.082815069989,31805.486277360003,53311.46486328 2025-09-15,10:16:30.000,258,11052232,5125,0,1757931389,13102.763182379997,30420.790425810002,53311.674476880005 2025-09-15,10:16:31.000,258,11052253,5605,0,1757931390,13103.54459433999,28112.86296903,53311.87011624 2025-09-15,10:16:32.000,258,11052270,4885,0,1757931391,13104.406842019998,25343.414872890004,53312.177549520005 2025-09-15,10:16:33.000,258,11052316,5005,0,1757931392,13105.511596859993,27189.011040359997,53312.41511160001 2025-09-15,10:16:34.000,258,11052244,4925,0,1757931393,13106.636560630002,29496.233584140005,53312.77145472001 2025-09-15,10:16:35.000,258,11052275,5165,0,1757931394,13107.505544619991,27188.306127360003,53313.12779784001 2025-09-15,10:16:36.000,258,11052295,5445,0,1757931395,13108.084867279998,27188.151046500003,53313.43523112 2025-09-15,10:16:37.000,258,11052264,4765,0,1757931396,13108.226329789999,29034.099670469994,53313.65881896001 2025-09-15,10:16:38.000,258,11052268,4965,0,1757931397,13108.206120859999,27188.115800850006,53313.88939392 2025-09-15,10:16:39.000,258,11052270,4845,0,1757931398,13108.253275029994,31341.843849869998,53314.11298176001 2025-09-15,10:16:40.000,258,11052254,4925,0,1757931399,13108.664189939991,31341.843849869998,53314.27368552 2025-09-15,10:16:41.000,258,11052305,5684,0,1757931400,13109.364766179999,34572.34734279,53314.55317032 2025-09-15,10:16:42.000,258,11052324,4885,0,1757931401,13110.031660870001,32726.187244920002,53314.839642240004 2025-09-15,10:16:43.000,258,11052305,5605,0,1757931402,13110.77939127999,30880.062392699998,53315.14008840001 2025-09-15,10:16:44.000,258,11052283,5405,0,1757931403,13111.554066930003,29495.578015050007,53315.461495920004 2025-09-15,10:16:45.000,258,11052301,5325,0,1757931404,13112.396105679996,28111.178226959993,53315.873736 2025-09-15,10:16:46.000,258,11052255,5405,0,1757931405,13113.26508967,32264.715949470003,53316.2580276 2025-09-15,10:16:47.000,258,11052292,4765,0,1757931406,13114.147546279994,28572.353458950005,53316.60738360001 2025-09-15,10:16:48.000,258,11052276,5285,0,1757931407,13114.908749310001,29956.386692279993,53317.12443048 2025-09-15,10:16:49.000,258,11052302,4965,0,1757931408,13115.528489829994,34109.409828300006,53317.44583800001 2025-09-15,10:16:50.000,258,11052317,5445,0,1757931409,13116.107812490001,28109.274961860006,53317.90000080001 2025-09-15,10:16:51.000,258,11052267,5605,0,1757931410,13116.741025629999,29954.849981940002,53318.431021920005 2025-09-15,10:16:52.000,258,11052311,5405,0,1757931411,13117.300139359992,27646.993016459994,53318.78736504001 2025-09-15,10:16:53.000,258,11052277,5245,0,1757931412,13117.845780469994,28108.182346710004,53319.32537328 2025-09-15,10:16:54.000,258,11052278,5005,0,1757931413,13118.465520990001,25338.97392099,53319.7515876 2025-09-15,10:16:55.000,258,11052299,5525,0,1757931414,13119.085261509994,30415.22161311,53320.19177616 2025-09-15,10:16:56.000,258,11052295,5085,0,1757931415,13119.718474649992,31338.058467060007,53320.78568136 2025-09-15,10:16:57.000,258,11052274,5085,0,1757931416,13120.129389559988,29953.58113854,53321.2188828 2025-09-15,10:16:58.000,258,11052304,4925,0,1757931417,13120.378633029999,26261.655694080007,53321.70099408 2025-09-15,10:16:59.000,258,11052327,5565,0,1757931418,13120.59419494999,31799.74828554,53322.1272084 2025-09-15,10:17:00.000,258,11052248,5125,0,1757931419,13120.829965799996,28569.287087400007,53322.59534544001 2025-09-15,10:17:01.000,258,11052338,5085,0,1757931420,13121.112890819997,27184.65467802,53323.09143096 2025-09-15,10:17:02.000,258,11052304,5005,0,1757931421,13121.314980119998,29030.52576156,53323.47572256 2025-09-15,10:17:03.000,258,11052299,5365,0,1757931422,13121.449706319989,28568.779550039995,53323.86700128001 2025-09-15,10:17:04.000,258,11052295,5285,0,1757931423,13121.604641449994,32260.528766250005,53324.279241360004 2025-09-15,10:17:05.000,258,11052291,5325,0,1757931424,13121.847148609995,35029.3917846,53324.684494320005 2025-09-15,10:17:06.000,258,11052293,5485,0,1757931425,13122.231118279997,28568.356602240005,53325.068785920004 2025-09-15,10:17:07.000,258,11052297,5245,0,1757931426,13122.81044093999,27183.815831550004,53325.50897448 2025-09-15,10:17:08.000,258,11052290,4845,0,1757931427,13123.537962419992,27183.794684160006,53326.01204712 2025-09-15,10:17:09.000,258,11052300,4765,0,1757931428,13124.15770294,24876.37476474,53326.51511976 2025-09-15,10:17:10.000,258,11052264,4925,0,1757931429,13124.743761910002,30414.227685780003,53326.97626968001 2025-09-15,10:17:11.000,258,11052262,5085,0,1757931430,13125.24898515999,25799.408994330006,53327.62607184001 2025-09-15,10:17:12.000,258,11052295,5325,0,1757931431,13125.606009589996,27645.357618299997,53328.15010584001 2025-09-15,10:17:13.000,258,11052276,4885,0,1757931432,13126.010188189997,29952.671800769996,53328.65317848001 2025-09-15,10:17:14.000,258,11052273,5165,0,1757931433,13126.400894169994,28106.511702899996,53329.22612232 2025-09-15,10:17:15.000,258,11052295,5245,0,1757931434,13126.77139121999,29952.178361669998,53329.78509192001 2025-09-15,10:17:16.000,258,11052267,5085,0,1757931435,13127.155360889992,30874.958822579996,53330.23925472001 2025-09-15,10:17:17.000,258,11052242,4765,0,1757931436,13127.552803179999,29028.833970360007,53330.819185680004 2025-09-15,10:17:18.000,258,11052245,5565,0,1757931437,13127.903091299995,29028.841019490006,53331.23142576 2025-09-15,10:17:19.000,258,11052264,5044,0,1757931438,13128.401578240002,32720.681874390008,53331.76943400001 2025-09-15,10:17:20.000,258,11052278,4685,0,1757931439,13128.799020529994,31336.169300220005,53332.2585324 2025-09-15,10:17:21.000,258,11052289,5565,0,1757931440,13129.324452709996,30413.14211976,53332.78955352 2025-09-15,10:17:22.000,258,11052245,5325,0,1757931441,13129.910511679998,26721.188478779994,53333.20878072001 2025-09-15,10:17:23.000,258,11052257,5325,0,1757931442,13130.46962540999,25798.217691359998,53333.71185336001 2025-09-15,10:17:24.000,258,11052328,4845,0,1757931443,13130.961376040003,30412.99408803,53334.29877144 2025-09-15,10:17:25.000,258,11052227,5525,0,1757931444,13131.298191539994,27644.314347060004,53334.808831199996 2025-09-15,10:17:26.000,258,11052262,4885,0,1757931445,13131.57438025,28567.496608379995,53335.3328652 2025-09-15,10:17:27.000,258,11052257,5365,0,1757931446,13131.830360029991,30413.7624432,53335.83593784 2025-09-15,10:17:28.000,258,11052304,4925,0,1757931447,13132.079603500002,26722.027325250005,53336.42984304 2025-09-15,10:17:29.000,258,11052306,5085,0,1757931448,13132.389473759999,28567.975949219996,53336.84208312 2025-09-15,10:17:30.000,258,11052260,5005,0,1757931449,13132.65218985,29490.777557520007,53337.380091360006 2025-09-15,10:17:31.000,258,11052295,5684,0,1757931450,13133.063104759996,34566.813775739996,53337.90412536001 2025-09-15,10:17:32.000,258,11052251,5605,0,1757931451,13133.474019669993,25798.443263520006,53338.34431392 2025-09-15,10:17:33.000,258,11052285,5165,0,1757931452,13134.04660601999,29951.635578660003,53338.77751536 2025-09-15,10:17:34.000,258,11052225,5325,0,1757931453,13134.726973329998,29028.73528254,53339.252639520004 2025-09-15,10:17:35.000,258,11052224,5005,0,1757931454,13135.380395399996,27183.019279860004,53339.6648796 2025-09-15,10:17:36.000,258,11052234,4925,0,1757931455,13136.047290089999,31336.733230619997,53340.14000376 2025-09-15,10:17:37.000,258,11052257,5605,0,1757931456,13136.687239539991,31337.050441469997,53340.52429536 2025-09-15,10:17:38.000,258,11052267,5445,0,1757931457,13137.347397919999,29952.883274670006,53340.91557408 2025-09-15,10:17:39.000,258,11052269,5325,0,1757931458,13137.852621170001,28107.075633300003,53341.36274976 2025-09-15,10:17:40.000,258,11052214,5205,0,1757931459,13138.499306929989,28107.047436780005,53341.81691256 2025-09-15,10:17:41.000,258,11052237,5445,0,1757931460,13139.092102210001,27645.46335525,53342.26408824001 2025-09-15,10:17:42.000,258,11052261,5205,0,1757931461,13139.678161179989,32260.225653660003,53342.6344056 2025-09-15,10:17:43.000,258,11052225,5485,0,1757931462,13140.291165390001,29952.707046419993,53343.11651688 2025-09-15,10:17:44.000,258,11052237,5245,0,1757931463,13140.877224359989,29491.144112280002,53343.5427312 2025-09-15,10:17:45.000,258,11052258,4965,0,1757931464,13141.42960178,29491.221652709995,53344.05279096 2025-09-15,10:17:46.000,258,11052230,4965,0,1757931465,13141.921352409998,30414.453257939997,53344.46503104001 2025-09-15,10:17:47.000,258,11052240,5044,0,1757931466,13142.39963041999,29491.715091809994,53344.82836128001 2025-09-15,10:17:48.000,258,11052279,5405,0,1757931467,13142.884644739992,29491.98295875,53345.33143392001 2025-09-15,10:17:49.000,258,11052265,5285,0,1757931468,13143.214723929988,31799.839924230007,53345.68777704001 2025-09-15,10:17:50.000,258,11052288,4925,0,1757931469,13143.490912639994,30415.84193655,53346.07206864001 2025-09-15,10:17:51.000,258,11052250,5245,0,1757931470,13143.82772814,29493.294096929996,53346.463347360004 2025-09-15,10:17:52.000,258,11052283,5405,0,1757931471,13143.996135889996,30416.603242590005,53346.71488368 2025-09-15,10:17:53.000,258,11052243,5285,0,1757931472,13144.097180539997,28109.303158380004,53347.036291200006 2025-09-15,10:17:54.000,258,11052294,4965,0,1757931473,13144.191488880002,28109.528730539998,53347.39962144 2025-09-15,10:17:55.000,258,11052263,5365,0,1757931474,13144.191488880002,27648.247761599996,53347.63019640001 2025-09-15,10:17:56.000,258,11052251,5365,0,1757931475,13144.171279950002,29955.83686014,53347.9096812 2025-09-15,10:17:57.000,258,11052272,4885,0,1757931476,13144.191488880002,29955.865056659997,53348.21711448 2025-09-15,10:17:58.000,258,11052260,4765,0,1757931477,13144.231906740002,27648.261859859995,53348.45467656 2025-09-15,10:17:59.000,258,11052262,4925,0,1757931478,13144.353160320003,26725.199433750007,53348.762109840005 2025-09-15,10:18:00.000,258,11052302,5005,0,1757931479,13144.433996039988,24879.180318479994,53348.93678784 2025-09-15,10:18:01.000,258,11052248,5205,0,1757931480,13144.494622829989,31802.0181054,53349.12544008 2025-09-15,10:18:02.000,258,11052268,5125,0,1757931481,13144.528304379994,33648.269841960006,53349.25819536001 2025-09-15,10:18:03.000,258,11052218,4925,0,1757931482,13144.669766889994,31802.511544499997,53349.411912 2025-09-15,10:18:04.000,258,11052264,4965,0,1757931483,13145.013318699996,29495.289000720004,53349.60755136 2025-09-15,10:18:05.000,258,11052263,5605,0,1757931484,13145.383815749992,22572.810719429996,53349.768255120005 2025-09-15,10:18:06.000,258,11052259,5405,0,1757931485,13145.774521729989,33187.69378602,53349.887036160006 2025-09-15,10:18:07.000,258,11052222,4885,0,1757931486,13146.111337229995,29495.66965374,53350.0407528 2025-09-15,10:18:08.000,258,11052267,5365,0,1757931487,13146.454889039996,24880.639488390007,53350.22940504 2025-09-15,10:18:09.000,258,11052294,4965,0,1757931488,13146.744550369993,28572.910340219998,53350.39709592 2025-09-15,10:18:10.000,258,11052241,5405,0,1757931489,13147.067893249994,34572.84783102,53350.57876104001 2025-09-15,10:18:11.000,258,11052288,5044,0,1757931490,13147.45859922999,29034.98786085,53350.80234888 2025-09-15,10:18:12.000,258,11052278,4725,0,1757931491,13147.728051630002,29035.403759520006,53350.942091280005 2025-09-15,10:18:13.000,258,11052283,5445,0,1757931492,13148.024449269993,32266.464133710004,53351.07484656 2025-09-15,10:18:14.000,258,11052271,5245,0,1757931493,13148.36126477,27651.483312270007,53351.25651168 2025-09-15,10:18:15.000,258,11052296,4965,0,1757931494,13148.731761819996,31805.338245630002,53351.41721544001 2025-09-15,10:18:16.000,258,11052300,4765,0,1757931495,13149.142676729993,28113.123786840006,53351.57093208 2025-09-15,10:18:17.000,258,11052269,5565,0,1757931496,13149.445810679994,27189.976771169997,53351.731635840006 2025-09-15,10:18:18.000,258,11052278,4965,0,1757931497,13149.69505414999,31343.803508009994,53351.88535248 2025-09-15,10:18:19.000,258,11052285,5605,0,1757931498,13149.92408869,22575.066441029994,53352.06003048001 2025-09-15,10:18:20.000,258,11052249,5525,0,1757931499,13150.227222640002,27190.674635040006,53352.25566984001 2025-09-15,10:18:21.000,258,11052271,5245,0,1757931500,13150.631401239989,30421.62222315,53352.39541224001 2025-09-15,10:18:22.000,258,11052247,5445,0,1757931501,13151.00189829,28575.567862230004,53352.54214176001 2025-09-15,10:18:23.000,258,11052266,4845,0,1757931502,13151.534066779997,30421.650419669997,53352.716819760004 2025-09-15,10:18:24.000,258,11052255,5605,0,1757931503,13152.03255371999,33190.73196105,53352.91245912 2025-09-15,10:18:25.000,258,11052261,5325,0,1757931504,13152.436732319991,27190.709880690003,53353.08015 2025-09-15,10:18:26.000,258,11052292,4925,0,1757931505,13152.638821619992,30882.797455139997,53353.289763600005 2025-09-15,10:18:27.000,258,11052247,5405,0,1757931506,13152.908274019988,28575.053275740007,53353.4644416 2025-09-15,10:18:28.000,258,11052252,4885,0,1757931507,13153.056472839999,29959.537653389998,53353.73693928001 2025-09-15,10:18:29.000,258,11052308,5044,0,1757931508,13153.19119903999,29497.939473599996,53353.841746080005 2025-09-15,10:18:30.000,258,11052280,5165,0,1757931509,13153.29224368999,30420.98780145,53354.02341120001 2025-09-15,10:18:31.000,258,11052305,5684,0,1757931510,13153.386552029995,29036.454079889998,53354.12123088001 2025-09-15,10:18:32.000,258,11052255,5525,0,1757931511,13153.548223469996,31805.662505610002,53354.26796040001 2025-09-15,10:18:33.000,258,11052304,4925,0,1757931512,13153.656004429991,27651.969702240007,53354.477574 2025-09-15,10:18:34.000,258,11052273,5005,0,1757931513,13153.703158600001,29036.531620320005,53354.53347096001 2025-09-15,10:18:35.000,258,11052302,4965,0,1757931514,13153.676213359991,31805.704800389998,53354.62430352001 2025-09-15,10:18:36.000,258,11052283,5205,0,1757931515,13153.703158600001,32267.429864520003,53354.74308456001 2025-09-15,10:18:37.000,258,11052334,5044,0,1757931516,13153.676213359991,28575.490321799996,53354.77103304001 2025-09-15,10:18:38.000,258,11052320,4725,0,1757931517,13153.676213359991,26268.162041069998,53354.77103304001 2025-09-15,10:18:39.000,258,11052280,4765,0,1757931518,13153.656004429991,32268.27576012,53354.77103304001 2025-09-15,10:18:40.000,258,11052282,5005,0,1757931519,13153.608850259996,31345.396611389995,53354.83391712 2025-09-15,10:18:41.000,258,11052287,5485,0,1757931520,13153.507805609996,33653.16193818,53354.95269816 2025-09-15,10:18:42.000,258,11052282,4885,0,1757931521,13153.33266154999,29038.01898675,53354.97365952 2025-09-15,10:18:43.000,258,11052298,4925,0,1757931522,13153.022791289994,27191.999871480002,53355.029556479996 2025-09-15,10:18:44.000,258,11052268,5005,0,1757931523,13152.679239479992,29961.250591980002,53355.015582240005 2025-09-15,10:18:45.000,258,11052335,5445,0,1757931524,13152.396314459991,27653.64034605,53354.95968528001 2025-09-15,10:18:46.000,258,11052279,5445,0,1757931525,13152.28179719,30884.496295470002,53354.97365952 2025-09-15,10:18:47.000,258,11052276,4965,0,1757931526,13152.36263291,28115.386557570004,53355.03654360001 2025-09-15,10:18:48.000,258,11052251,5365,0,1757931527,13152.504095420001,27192.302984070004,53355.064492080004 2025-09-15,10:18:49.000,258,11052278,4925,0,1757931528,13152.739866269992,24423.172098780007,53355.09244056 2025-09-15,10:18:50.000,258,11052272,4925,0,1757931529,13152.867856159988,28115.42885235,53355.14833752 2025-09-15,10:18:51.000,258,11052274,5165,0,1757931530,13152.861119849993,31807.734949830003,53355.10641480001 2025-09-15,10:18:52.000,258,11052295,5405,0,1757931531,13152.760075199993,29961.553704570004,53355.12737616001 2025-09-15,10:18:53.000,258,11052299,5565,0,1757931532,13152.605140070002,27192.154952340003,53355.12737616001 2025-09-15,10:18:54.000,258,11052249,5405,0,1757931533,13152.409787079996,33653.4720999,53355.10641480001 2025-09-15,10:18:55.000,258,11052280,4965,0,1757931534,13152.36263291,29499.701756099996,53355.15532464001 2025-09-15,10:18:56.000,258,11052278,4925,0,1757931535,13152.429996009996,25807.691722079995,53355.1413504 2025-09-15,10:18:57.000,258,11052265,5525,0,1757931536,13152.483886490001,30423.271719569995,53355.12038904 2025-09-15,10:18:58.000,258,11052287,5645,0,1757931537,13152.571458519997,26269.642358369994,53355.134363280005 2025-09-15,10:18:59.000,258,11052283,5445,0,1757931538,13152.551249589997,28577.414734289996,53355.1413504 2025-09-15,10:19:00.000,258,11052241,5044,0,1757931539,13152.524304350001,33654.50127288001,53355.19026024 2025-09-15,10:19:01.000,258,11052315,5445,0,1757931540,13152.450204939996,26731.494306840003,53355.197247359996 2025-09-15,10:19:02.000,258,11052265,5365,0,1757931541,13152.38284184,29039.245535370006,53355.26711856 2025-09-15,10:19:03.000,258,11052247,5044,0,1757931542,13152.33568766999,23500.687701329996,53355.23917008 2025-09-15,10:19:04.000,258,11052255,5325,0,1757931543,13152.25485194999,34115.930273549995,53355.197247359996 2025-09-15,10:19:05.000,258,11052236,4965,0,1757931544,13152.07970789,28577.400636029997,53355.23917008 2025-09-15,10:19:06.000,258,11052271,5405,0,1757931545,13151.823728109994,25346.551735739995,53355.21820872 2025-09-15,10:19:07.000,258,11052289,5605,0,1757931546,13151.601429879993,29038.907177129993,53355.14833752 2025-09-15,10:19:08.000,258,11052242,5085,0,1757931547,13151.379131649992,32269.84771611,53355.16929888 2025-09-15,10:19:09.000,258,11052273,5365,0,1757931548,13151.05578876999,28116.161961870006,53355.197247359996 2025-09-15,10:19:10.000,258,11052263,5485,0,1757931549,13150.81328160999,29962.39960017,53355.15532464001 2025-09-15,10:19:11.000,258,11052271,5485,0,1757931550,13150.624664929994,25808.643354629996,53355.085453440006 2025-09-15,10:19:12.000,258,11052277,5525,0,1757931551,13150.590983379989,33654.825532860006,53355.015582240005 2025-09-15,10:19:13.000,258,11052269,5405,0,1757931552,13150.658346479999,29500.822567769996,53354.94571104 2025-09-15,10:19:14.000,258,11052270,4965,0,1757931553,13150.69202802999,28577.51342211,53354.81295576 2025-09-15,10:19:15.000,258,11052240,5044,0,1757931554,13150.611192309989,34115.72584878,53354.70814896 2025-09-15,10:19:16.000,258,11052293,5325,0,1757931555,13150.604455999994,25346.453047920004,53354.73609744 2025-09-15,10:19:17.000,258,11052271,5405,0,1757931556,13150.590983379989,29961.76517847,53354.58936792 2025-09-15,10:19:18.000,258,11052314,4885,0,1757931557,13150.577510759998,28577.132769090007,53354.512509600005 2025-09-15,10:19:19.000,258,11052253,5525,0,1757931558,13150.564038139993,28577.0411304,53354.4426384 2025-09-15,10:19:20.000,258,11052321,5605,0,1757931559,13150.503411349993,26730.88808166,53354.33783160001 2025-09-15,10:19:21.000,258,11052229,5565,0,1757931560,13150.469729799988,26730.902179919998,53354.295908880005 2025-09-15,10:19:22.000,258,11052268,5044,0,1757931561,13150.429311939988,32269.2344418,53354.246999040006 2025-09-15,10:19:23.000,258,11052280,4885,0,1757931562,13150.368685150002,28115.365410180006,53354.17014072001 2025-09-15,10:19:24.000,258,11052270,4965,0,1757931563,13150.281113119992,29499.786345660003,53354.03738544 2025-09-15,10:19:25.000,258,11052265,5245,0,1757931564,13150.173332159997,29038.04013414,53353.890655920004 2025-09-15,10:19:26.000,258,11052323,5445,0,1757931565,13149.957770239991,29499.356348729998,53353.80681048 2025-09-15,10:19:27.000,258,11052270,5085,0,1757931566,13149.789362489995,31345.32612009,53353.68104232 2025-09-15,10:19:28.000,258,11052225,5365,0,1757931567,13149.8634619,31345.36136574,53353.52732568001 2025-09-15,10:19:29.000,258,11052251,5525,0,1757931568,13150.132914299997,30883.981708980005,53353.42950600001 2025-09-15,10:19:30.000,258,11052203,5445,0,1757931569,13150.584247069994,31345.558741379995,53353.35264768001 2025-09-15,10:19:31.000,258,11052272,5085,0,1757931570,13151.028843529995,24883.945530359997,53353.34566056 2025-09-15,10:19:32.000,258,11052221,5285,0,1757931571,13151.358922719992,27652.928383920007,53353.28277648001 2025-09-15,10:19:33.000,258,11052179,5325,0,1757931572,13151.682265599993,29960.30600856,53353.29675072 2025-09-15,10:19:34.000,258,11052212,4925,0,1757931573,13151.944981689994,34575.357321300005,53353.37360904 2025-09-15,10:19:35.000,258,11052222,4885,0,1757931574,13152.187488849995,28575.229503990005,53353.42950600001 2025-09-15,10:19:36.000,258,11052220,5085,0,1757931575,13152.504095420001,29959.558800779996,53353.38059616001 2025-09-15,10:19:37.000,258,11052231,5245,0,1757931576,13152.854383539998,28574.898194880006,53353.40155752001 2025-09-15,10:19:38.000,258,11052287,5485,0,1757931577,13153.144044869994,30882.642374279996,53353.42950600001 2025-09-15,10:19:39.000,258,11052216,4725,0,1757931578,13153.35960679,33190.57688019,53353.41553176 2025-09-15,10:19:40.000,258,11052202,5165,0,1757931579,13153.5010693,30883.128764249996,53353.408544640006 2025-09-15,10:19:41.000,258,11052246,5285,0,1757931580,13153.51454191999,29960.066338139994,53353.37360904 2025-09-15,10:19:42.000,258,11052229,5245,0,1757931581,13153.615586569991,35498.271715680006,53353.37360904 2025-09-15,10:19:43.000,258,11052190,4965,0,1757931582,13153.770521699997,26728.96366917,53353.387583280004 2025-09-15,10:19:44.000,258,11052223,5525,0,1757931583,13153.932193139997,35036.025015930005,53353.38059616001 2025-09-15,10:19:45.000,258,11052188,5005,0,1757931584,13154.194909229998,27651.300034889995,53353.40155752001 2025-09-15,10:19:46.000,258,11052191,5525,0,1757931585,13154.49130686999,26727.969741840003,53353.42251888 2025-09-15,10:19:47.000,258,11052165,5325,0,1757931586,13154.82138606,28573.890169289996,53353.457454480005 2025-09-15,10:19:48.000,258,11052225,5405,0,1757931587,13155.077365839992,27650.700858840006,53353.457454480005 2025-09-15,10:19:49.000,258,11052215,5405,0,1757931588,13155.353554549998,29035.079499540007,53353.4644416 2025-09-15,10:19:50.000,258,11052265,5445,0,1757931589,13155.495017059999,31342.555812000006,53353.56226128 2025-09-15,10:19:51.000,258,11052264,5005,0,1757931590,13155.663424809994,34111.53161643,53353.59020976 2025-09-15,10:19:52.000,258,11052249,5365,0,1757931591,13155.77120576999,31803.75924051,53353.604184 2025-09-15,10:19:53.000,258,11052189,5485,0,1757931592,13155.986767689996,30419.190273300002,53353.7089908 2025-09-15,10:19:54.000,258,11052259,5365,0,1757931593,13156.323583190002,29957.556847860003,53353.69501656001 2025-09-15,10:19:55.000,258,11052267,5245,0,1757931594,13156.727761789989,25803.80060232,53353.82078472 2025-09-15,10:19:56.000,258,11052262,5165,0,1757931595,13157.145413009996,29034.240653069995,53353.80681048 2025-09-15,10:19:57.000,258,11052245,5405,0,1757931596,13157.596745779992,26265.053374740004,53353.841746080005 2025-09-15,10:19:58.000,258,11052273,5325,0,1757931597,13157.899879729994,26726.39073672,53353.93956576 2025-09-15,10:19:59.000,258,11052268,4765,0,1757931598,13158.05481486,28110.63544395,53353.97450136 2025-09-15,10:20:00.000,258,11052258,4685,0,1757931599,13158.12891426999,27648.84693765,53354.07232104001 2025-09-15,10:20:01.000,258,11052289,5365,0,1757931600,13158.122177959995,29494.584087719995,53354.15616648 2025-09-15,10:20:02.000,258,11052286,4965,0,1757931601,13158.11544165,24417.885251280008,53354.28892176001 2025-09-15,10:20:03.000,258,11052267,5365,0,1757931602,13157.994188069999,28109.965776600002,53354.40071568 2025-09-15,10:20:04.000,258,11052274,5085,0,1757931603,13157.920088659994,25802.538808049998,53354.49154824 2025-09-15,10:20:05.000,258,11052276,5285,0,1757931604,13157.866198179989,28110.191348759996,53354.631290640005 2025-09-15,10:20:06.000,258,11052277,5205,0,1757931605,13157.872934489998,31802.257775820006,53354.70116184001 2025-09-15,10:20:07.000,258,11052270,5125,0,1757931606,13157.913352349999,30417.702906870007,53354.847891360005 2025-09-15,10:20:08.000,258,11052307,5365,0,1757931607,13157.98745175999,26725.629430679997,53354.92474968 2025-09-15,10:20:09.000,258,11052274,4925,0,1757931608,13158.034605929999,26725.544841120005,53354.97365952 2025-09-15,10:20:10.000,258,11052265,5605,0,1757931609,13158.12891426999,28571.60625117,53355.085453440006 2025-09-15,10:20:11.000,258,11052273,5485,0,1757931610,13158.2164863,32263.658579969997,53355.19026024 2025-09-15,10:20:12.000,258,11052193,5405,0,1757931611,13158.33773988,28571.45117031,53355.2810928 2025-09-15,10:20:13.000,258,11052230,4925,0,1757931612,13158.45899346,29955.794565360004,53355.44878368 2025-09-15,10:20:14.000,258,11052155,5365,0,1757931613,13158.526356559996,30417.061436040007,53355.53961624001 2025-09-15,10:20:15.000,258,11052215,5485,0,1757931614,13158.560038110001,30878.307159329997,53355.64442304 2025-09-15,10:20:16.000,258,11052262,4805,0,1757931615,13158.620664900001,26724.501569879998,53355.79115256 2025-09-15,10:20:17.000,258,11052083,5245,0,1757931616,13158.560038110001,35031.41488491,53355.95884344 2025-09-15,10:20:18.000,258,11052098,4965,0,1757931617,13158.445520839996,32723.783491590002,53356.10557296 2025-09-15,10:20:19.000,258,11052225,5445,0,1757931618,13158.2164863,33185.40281877,53356.189418400005 2025-09-15,10:20:20.000,258,11052222,4885,0,1757931619,13157.960506519994,29493.41393214,53356.259289600006 2025-09-15,10:20:21.000,258,11052165,5485,0,1757931620,13157.724735669988,34569.95768772,53356.44095472 2025-09-15,10:20:22.000,258,11052250,4925,0,1757931621,13157.435074339992,24416.84198004,53356.55973576 2025-09-15,10:20:23.000,258,11052205,5285,0,1757931622,13157.23972135,27185.571064920005,53356.71345240001 2025-09-15,10:20:24.000,258,11052237,5325,0,1757931623,13157.11846777,29954.23670763,53356.82524632 2025-09-15,10:20:25.000,258,11052186,4925,0,1757931624,13157.01742312,29953.834907220007,53356.978962960005 2025-09-15,10:20:26.000,258,11052207,5485,0,1757931625,13157.003950499995,29030.603301990006,53357.11171824 2025-09-15,10:20:27.000,258,11052203,5485,0,1757931626,13157.01068680999,31799.473369469997,53357.195563680005 2025-09-15,10:20:28.000,258,11052164,5285,0,1757931627,13157.05110466999,32722.51464819,53357.34928032 2025-09-15,10:20:29.000,258,11052205,5525,0,1757931628,13157.05110466999,27184.732218449994,53357.42613864001 2025-09-15,10:20:30.000,258,11052206,4845,0,1757931629,13156.99721419,30876.8197929,53357.461074240004 2025-09-15,10:20:31.000,258,11052224,5005,0,1757931630,13156.862487989994,34107.35853147,53357.59382952001 2025-09-15,10:20:32.000,258,11052207,5525,0,1757931631,13156.680607619994,28107.90743064,53357.66370072 2025-09-15,10:20:33.000,258,11052188,4805,0,1757931632,13156.417891529993,32722.789564260005,53357.796456000004 2025-09-15,10:20:34.000,258,11052185,5485,0,1757931633,13156.094548649991,32722.613336010007,53357.90824992001 2025-09-15,10:20:35.000,258,11052210,4685,0,1757931634,13155.825096249995,26261.542908000003,53358.034018080005 2025-09-15,10:20:36.000,258,11052268,5165,0,1757931635,13155.555643849999,29491.757386590005,53358.131837760004 2025-09-15,10:20:37.000,258,11052242,4445,0,1757931636,13155.252509899998,28568.89938525,53358.131837760004 2025-09-15,10:20:38.000,258,11052262,4925,0,1757931637,13154.915694399991,26723.04239997,53358.2855544 2025-09-15,10:20:39.000,258,11052293,5525,0,1757931638,13154.51151579999,28107.836939340006,53358.34145136001 2025-09-15,10:20:40.000,258,11052261,5605,0,1757931639,13154.154491369998,27185.14811712,53358.33446424 2025-09-15,10:20:41.000,258,11052245,5245,0,1757931640,13153.824412180002,29031.399853680006,53358.37638696 2025-09-15,10:20:42.000,258,11052281,5445,0,1757931641,13153.649268119996,30877.63044285,53358.36241272001 2025-09-15,10:20:43.000,258,11052283,5765,0,1757931642,13153.51454191999,27185.697949260008,53358.418309680004 2025-09-15,10:20:44.000,258,11052228,5085,0,1757931643,13153.45391512999,31339.179278730007,53358.48119376001 2025-09-15,10:20:45.000,258,11052244,4965,0,1757931644,13153.45391512999,31338.862067880007,53358.57202632 2025-09-15,10:20:46.000,258,11052272,5005,0,1757931645,13153.47412405999,28569.625445640006,53358.59997480001 2025-09-15,10:20:47.000,258,11052217,5405,0,1757931646,13153.55495977999,23954.545936380004,53358.634910400004 2025-09-15,10:20:48.000,258,11052251,5445,0,1757931647,13153.60211395,30415.574069609997,53358.69080736 2025-09-15,10:20:49.000,258,11052198,5044,0,1757931648,13153.43370619999,33184.61331621,53358.79561416001 2025-09-15,10:20:50.000,258,11052266,4885,0,1757931649,13153.123835939994,29031.13903587,53358.85151112 2025-09-15,10:20:51.000,258,11052274,4925,0,1757931650,13152.605140070002,26723.66977254,53358.8794596 2025-09-15,10:20:52.000,258,11052262,4885,0,1757931651,13152.147070989995,26262.191427960002,53358.872472480005 2025-09-15,10:20:53.000,258,11052286,5005,0,1757931652,13151.655320359998,31338.79862571,53358.83753688 2025-09-15,10:20:54.000,258,11052240,5044,0,1757931653,13151.305032240001,27185.415984060004,53358.84452400001 2025-09-15,10:20:55.000,258,11052271,5325,0,1757931654,13151.05578876999,29492.9345913,53358.84452400001 2025-09-15,10:20:56.000,258,11052235,5525,0,1757931655,13150.88064471,29492.94164043,53358.81657552001 2025-09-15,10:20:57.000,258,11052246,5005,0,1757931656,13150.75939113,33184.75429881,53358.81657552001 2025-09-15,10:20:58.000,258,11052246,5125,0,1757931657,13150.739182199999,29954.095725029998,53358.76766568001 2025-09-15,10:20:59.000,258,11052241,5405,0,1757931658,13150.658346479999,29030.850021539998,53358.69080736 2025-09-15,10:21:00.000,258,11052271,5684,0,1757931659,13150.537092899998,31799.58615555,53358.61394904 2025-09-15,10:21:01.000,258,11052267,5565,0,1757931660,13150.422575629993,25338.529825799997,53358.537090720005 2025-09-15,10:21:02.000,258,11052269,5485,0,1757931661,13150.314794669997,31337.924533590005,53358.50215512 2025-09-15,10:21:03.000,258,11052228,4885,0,1757931662,13150.227222640002,26261.57815365,53358.46023240001 2025-09-15,10:21:04.000,258,11052223,5405,0,1757931663,13150.119441679992,29953.5952368,53358.39036120001 2025-09-15,10:21:05.000,258,11052260,5165,0,1757931664,13149.92408869,31799.628450329998,53358.34843848 2025-09-15,10:21:06.000,258,11052236,5245,0,1757931665,13149.668108909995,33645.52773039001,53358.2156832 2025-09-15,10:21:07.000,258,11052222,5085,0,1757931666,13149.49296484999,28568.998073070004,53358.22965744 2025-09-15,10:21:08.000,258,11052295,5565,0,1757931667,13149.230248759988,28568.835943080005,53358.09690216001 2025-09-15,10:21:09.000,258,11052246,5005,0,1757931668,13148.974268979997,31337.727157949994,53358.05497944001 2025-09-15,10:21:10.000,258,11052253,5605,0,1757931669,13148.70481658,29030.391828089996,53358.06196656 2025-09-15,10:21:11.000,258,11052255,5405,0,1757931670,13148.46230942,28107.59021979,53357.99908248 2025-09-15,10:21:12.000,258,11052282,4965,0,1757931671,13148.246747499994,29953.891300260002,53357.915237040004 2025-09-15,10:21:13.000,258,11052255,5605,0,1757931672,13148.064867129993,28108.147101060007,53357.84536584 2025-09-15,10:21:14.000,258,11052280,5205,0,1757931673,13147.930140930002,27646.866132120005,53357.73357192 2025-09-15,10:21:15.000,258,11052276,4765,0,1757931674,13147.768469490002,32723.48742813,53357.62177800001 2025-09-15,10:21:16.000,258,11052264,4845,0,1757931675,13147.647215910001,29493.181310850006,53357.52395832001 2025-09-15,10:21:17.000,258,11052246,4925,0,1757931676,13147.451862919996,31339.327310459994,53357.45408712001 2025-09-15,10:21:18.000,258,11052317,5405,0,1757931677,13147.21609206999,31339.313212199995,53357.314344720005 2025-09-15,10:21:19.000,258,11052325,5405,0,1757931678,13146.980321219999,27185.817784469997,53357.20953792 2025-09-15,10:21:20.000,258,11052267,5445,0,1757931679,13146.731077750002,28108.809719280005,53357.06979552001 2025-09-15,10:21:21.000,258,11052245,5565,0,1757931680,13146.475097969997,26262.889291829997,53356.9580016 2025-09-15,10:21:22.000,258,11052298,4925,0,1757931681,13146.279744979991,30416.462259990003,53356.89511752 2025-09-15,10:21:23.000,258,11052275,5445,0,1757931682,13146.151755089995,23955.631502400007,53356.76934936 2025-09-15,10:21:24.000,258,11052281,5245,0,1757931683,13146.030501509995,29032.309191449996,53356.643581200005 2025-09-15,10:21:25.000,258,11052293,5405,0,1757931684,13145.889038999994,29955.442108860007,53356.524800160005 2025-09-15,10:21:26.000,258,11052288,5125,0,1757931685,13145.727367559994,29032.471321439996,53356.357109280005 2025-09-15,10:21:27.000,258,11052274,5085,0,1757931686,13145.558959809998,29955.442108860007,53356.21736688 2025-09-15,10:21:28.000,258,11052240,4845,0,1757931687,13145.363606819992,26724.846977249996,53356.091598720006 2025-09-15,10:21:29.000,258,11052244,5125,0,1757931688,13145.161517519991,28570.82379774,53356.00775328 2025-09-15,10:21:30.000,258,11052229,5405,0,1757931689,13145.033527629996,31339.870093470003,53355.81910104 2025-09-15,10:21:31.000,258,11052259,5485,0,1757931690,13144.86511988,29493.850978200004,53355.7701912 2025-09-15,10:21:32.000,258,11052280,5044,0,1757931691,13144.67650319999,26263.49551701,53355.60250032 2025-09-15,10:21:33.000,258,11052287,5405,0,1757931692,13144.460941279998,30878.723058000003,53355.43480944 2025-09-15,10:21:34.000,258,11052271,5445,0,1757931693,13144.050026370001,30879.117809279996,53355.29506704001 2025-09-15,10:21:35.000,258,11052268,4925,0,1757931694,13143.64584777,28110.381675270008,53355.197247359996 2025-09-15,10:21:36.000,258,11052325,5445,0,1757931695,13143.133888210003,29495.056379429996,53354.98064664 2025-09-15,10:21:37.000,258,11052264,5085,0,1757931696,13142.635401269996,33187.411820819994,53354.88981408001 2025-09-15,10:21:38.000,258,11052249,5405,0,1757931697,13142.157123259989,32264.624310779996,53354.71513608 2025-09-15,10:21:39.000,258,11052240,4925,0,1757931698,13141.672108940002,31803.27989967,53354.56840656 2025-09-15,10:21:40.000,258,11052235,5605,0,1757931699,13141.22077616999,22573.191372450005,53354.35180584 2025-09-15,10:21:41.000,258,11052259,5405,0,1757931700,13140.702080299998,24880.921453589996,53354.18411496 2025-09-15,10:21:42.000,258,11052265,5485,0,1757931701,13140.217065979996,32726.84986314,53353.97450136 2025-09-15,10:21:43.000,258,11052205,5405,0,1757931702,13139.718579039989,29957.874058710004,53353.841746080005 2025-09-15,10:21:44.000,258,11052249,5605,0,1757931703,13139.132520070001,32265.582992459997,53353.48540296 2025-09-15,10:21:45.000,258,11052288,4965,0,1757931704,13138.58014264999,30419.514533280002,53353.35264768001 2025-09-15,10:21:46.000,258,11052215,5605,0,1757931705,13138.021028919997,30881.035172639997,53353.10111136 2025-09-15,10:21:47.000,258,11052272,4965,0,1757931706,13137.40128839999,24881.280959220006,53352.91944624 2025-09-15,10:21:48.000,258,11052257,5485,0,1757931707,13136.788284189992,32265.463157250007,53352.66092280001 2025-09-15,10:21:49.000,258,11052286,5044,0,1757931708,13136.22243414999,30419.35945242,53352.42336072001 2025-09-15,10:21:50.000,258,11052249,5325,0,1757931709,13135.670056729992,29034.762288690006,53352.067017600006 2025-09-15,10:21:51.000,258,11052311,5485,0,1757931710,13135.21198765,28111.770353879998,53351.85041688001 2025-09-15,10:21:52.000,258,11052235,5405,0,1757931711,13134.821281669989,25804.195353600007,53351.59888056 2025-09-15,10:21:53.000,258,11052229,5445,0,1757931712,13134.423839379997,33188.419846410005,53351.29843440001 2025-09-15,10:21:54.000,258,11052280,5005,0,1757931713,13134.019660779995,31342.400731140006,53351.0888208 2025-09-15,10:21:55.000,258,11052280,5044,0,1757931714,13133.655900039994,29957.8952061,53350.71850344001 2025-09-15,10:21:56.000,258,11052288,4685,0,1757931715,13133.298875610002,27650.44004103,53350.45998000001 2025-09-15,10:21:57.000,258,11052281,5684,0,1757931716,13132.90816962999,30419.768301959994,53350.222417920006 2025-09-15,10:21:58.000,258,11052282,4965,0,1757931717,13132.497254719994,32727.611169180003,53349.99184296 2025-09-15,10:21:59.000,258,11052198,5165,0,1757931718,13132.072867189992,29035.62933168,53349.698383920004 2025-09-15,10:22:00.000,258,11052237,5485,0,1757931719,13131.601325489995,33189.46311765,53349.49575744001 2025-09-15,10:22:01.000,258,11052309,5525,0,1757931720,13131.163465339989,26728.294001820002,53349.2022984 2025-09-15,10:22:02.000,258,11052248,4885,0,1757931721,13130.880540320002,26266.836804630002,53348.97172344001 2025-09-15,10:22:03.000,258,11052277,5525,0,1757931722,13130.651505779992,29036.214409470005,53348.62935456 2025-09-15,10:22:04.000,258,11052251,5325,0,1757931723,13130.49657065,26267.203359389998,53348.39877960001 2025-09-15,10:22:05.000,258,11052252,5205,0,1757931724,13130.43594386,29036.623259009997,53348.14724328 2025-09-15,10:22:06.000,258,11052255,5245,0,1757931725,13130.27427242,32267.422815390004,53347.9096812 2025-09-15,10:22:07.000,258,11052261,5725,0,1757931726,13130.15301884,30421.3050123,53347.65115776001 2025-09-15,10:22:08.000,258,11052267,5325,0,1757931727,13130.10586466999,29036.728995960002,53347.44154416001 2025-09-15,10:22:09.000,258,11052278,5005,0,1757931728,13130.12607359999,29036.679652050007,53347.25987904 2025-09-15,10:22:10.000,258,11052233,5405,0,1757931729,13130.092392049999,33651.81555435,53347.02930408001 2025-09-15,10:22:11.000,258,11052256,5205,0,1757931730,13130.12607359999,28575.039177479994,53346.77776776 2025-09-15,10:22:12.000,258,11052248,4765,0,1757931731,13130.179964079995,28574.989833569998,53346.59610264 2025-09-15,10:22:13.000,258,11052262,4725,0,1757931732,13130.179964079995,31805.641358220004,53346.49129584 2025-09-15,10:22:14.000,258,11052248,5165,0,1757931733,13130.08565573999,31344.163013640005,53346.33757920001 2025-09-15,10:22:15.000,258,11052277,5325,0,1757931734,13130.025028949989,31805.796439080004,53346.148926960006 2025-09-15,10:22:16.000,258,11052269,5365,0,1757931735,13129.789258099998,30421.382552730007,53346.01617168 2025-09-15,10:22:17.000,258,11052271,5325,0,1757931736,13129.560223560002,29037.06030507,53345.89040352 2025-09-15,10:22:18.000,258,11052279,5485,0,1757931737,13129.331189019991,25345.05732018,53345.68078992 2025-09-15,10:22:19.000,258,11052255,5325,0,1757931738,13129.081945549995,29499.144874830003,53345.54803464001 2025-09-15,10:22:20.000,258,11052236,4925,0,1757931739,13128.785547909989,30883.967610720007,53345.408292240005 2025-09-15,10:22:21.000,258,11052238,5325,0,1757931740,13128.549777059998,29499.624215670003,53345.24758848 2025-09-15,10:22:22.000,258,11052268,4845,0,1757931741,13128.327478829997,31807.45298463,53345.03098776 2025-09-15,10:22:23.000,258,11052246,5205,0,1757931742,13128.064762739996,34115.21831142,53344.89823248001 2025-09-15,10:22:24.000,258,11052257,5245,0,1757931743,13127.660584139994,28115.245574970002,53344.72355448 2025-09-15,10:22:25.000,258,11052236,5125,0,1757931744,13127.182306130002,31807.326100289996,53344.54887648 2025-09-15,10:22:26.000,258,11052262,5285,0,1757931745,13126.643401329995,35961.06119844,53344.31830152 2025-09-15,10:22:27.000,258,11052315,5405,0,1757931746,13126.010188189997,28114.998855419995,53344.16458488 2025-09-15,10:22:28.000,258,11052221,5525,0,1757931747,13125.444338149995,30884.446951560007,53343.913048559996 2025-09-15,10:22:29.000,258,11052233,5245,0,1757931748,13124.966060139988,29500.089458250004,53343.71042208 2025-09-15,10:22:30.000,258,11052266,5205,0,1757931749,13124.582090470001,29500.322079539998,53343.49382136 2025-09-15,10:22:31.000,258,11052242,5325,0,1757931750,13124.11054876999,29039.00586495,53343.1933752 2025-09-15,10:22:32.000,258,11052292,4885,0,1757931751,13123.719842789993,28577.626208190006,53343.00472296001 2025-09-15,10:22:33.000,258,11052322,5085,0,1757931752,13123.288718949996,30423.807453450005,53342.66934120001 2025-09-15,10:22:34.000,258,11052217,5445,0,1757931753,13122.9182219,26270.149895730006,53342.52261168 2025-09-15,10:22:35.000,258,11052235,5565,0,1757931754,13122.608351639989,27655.057221180003,53342.31299808001 2025-09-15,10:22:36.000,258,11052229,5485,0,1757931755,13122.325426620002,29962.949432309993,53341.96364208 2025-09-15,10:22:37.000,258,11052267,5325,0,1757931756,13122.096392079991,28578.47210379,53341.7959512 2025-09-15,10:22:38.000,258,11052246,5005,0,1757931757,13121.94145695,26270.932349159993,53341.53044064 2025-09-15,10:22:39.000,258,11052326,5205,0,1757931758,13121.847148609995,29963.49926445,53341.29287856 2025-09-15,10:22:40.000,258,11052260,4885,0,1757931759,13121.705686099995,32271.328033409998,53341.027368 2025-09-15,10:22:41.000,258,11052289,5565,0,1757931760,13121.510333109989,31348.37134425,53340.75487032001 2025-09-15,10:22:42.000,258,11052279,5445,0,1757931761,13121.368870599988,27656.149836330005,53340.615127920006 2025-09-15,10:22:43.000,258,11052258,5005,0,1757931762,13121.247617020003,29964.133686150002,53340.33564312 2025-09-15,10:22:44.000,258,11052269,5645,0,1757931763,13121.085945580002,28118.065226970008,53340.10506816001 2025-09-15,10:22:45.000,258,11052275,5605,0,1757931764,13120.883856280001,26733.468063239998,53339.874493200005 2025-09-15,10:22:46.000,258,11052231,5605,0,1757931765,13120.72218484,29964.3099144,53339.71378944 2025-09-15,10:22:47.000,258,11052249,5445,0,1757931766,13120.62114019,30887.358242250004,53339.46225312001 2025-09-15,10:22:48.000,258,11052215,5165,0,1757931767,13120.55377708999,31348.815439440004,53339.30154936 2025-09-15,10:22:49.000,258,11052205,5684,0,1757931768,13120.43925982,32271.891963810005,53339.105910000006 2025-09-15,10:22:50.000,258,11052244,5044,0,1757931769,13120.284324689994,29964.204177449996,53338.868347920004 2025-09-15,10:22:51.000,258,11052238,5165,0,1757931770,13120.136125869998,33656.83453491,53338.65873432 2025-09-15,10:22:52.000,258,11052175,5285,0,1757931771,13119.987927050002,30887.837583090004,53338.47008208 2025-09-15,10:22:53.000,258,11052235,5525,0,1757931772,13119.907091330002,27195.785254290007,53338.26046848001 2025-09-15,10:22:54.000,258,11052212,4845,0,1757931773,13119.920563949992,28119.214235160005,53338.01591928 2025-09-15,10:22:55.000,258,11052207,5605,0,1757931774,13119.853200849997,27196.33508643,53337.85521552001 2025-09-15,10:22:56.000,258,11052191,5325,0,1757931775,13119.819519299992,29504.065167570006,53337.75040872 2025-09-15,10:22:57.000,258,11052192,4725,0,1757931776,13119.772365129997,30426.958414559995,53337.596692080006 2025-09-15,10:22:58.000,258,11052196,4965,0,1757931777,13119.893618709997,35042.33398728,53337.3940656 2025-09-15,10:22:59.000,258,11052196,5005,0,1757931778,13120.163071109993,30426.782186309996,53337.23336184001 2025-09-15,10:23:00.000,258,11052256,4925,0,1757931779,13120.466205059995,32273.322937200006,53337.06567096001 2025-09-15,10:23:01.000,258,11052225,5405,0,1757931780,13120.836702109991,34119.969425040006,53336.98881264 2025-09-15,10:23:02.000,258,11052212,4965,0,1757931781,13121.072472959997,29504.734834920004,53336.82810888001 2025-09-15,10:23:03.000,258,11052276,4925,0,1757931782,13121.200462849993,23504.832589769998,53336.688366480004 2025-09-15,10:23:04.000,258,11052286,5085,0,1757931783,13121.254353329998,25812.865783500005,53336.59753392 2025-09-15,10:23:05.000,258,11052282,5085,0,1757931784,13121.160044989992,29043.975501599998,53336.47875288 2025-09-15,10:23:06.000,258,11052291,5365,0,1757931785,13121.099418199992,31351.642140569995,53336.33901048 2025-09-15,10:23:07.000,258,11052298,4965,0,1757931786,13120.991637239997,32736.034879529994,53336.26913928 2025-09-15,10:23:08.000,258,11052272,4805,0,1757931787,13120.910801519996,29043.108458610004,53336.14337112 2025-09-15,10:23:09.000,258,11052285,5365,0,1757931788,13120.890592589996,31350.570672810005,53336.08048704001 2025-09-15,10:23:10.000,258,11052259,5365,0,1757931789,13120.924274140001,29042.629117770004,53335.94773176 2025-09-15,10:23:11.000,258,11052306,4765,0,1757931790,13121.052264029997,30888.909050849994,53335.83593784 2025-09-15,10:23:12.000,258,11052223,5285,0,1757931791,13121.133099749997,33196.899949800005,53335.801002240005 2025-09-15,10:23:13.000,258,11052253,5445,0,1757931792,13121.139836059992,29504.692540140008,53335.731131040004 2025-09-15,10:23:14.000,258,11052265,5285,0,1757931793,13121.045527720002,27658.78621095,53335.60536288001 2025-09-15,10:23:15.000,258,11052233,5445,0,1757931794,13120.984900930001,26735.907062219994,53335.55645304001 2025-09-15,10:23:16.000,258,11052287,5485,0,1757931795,13120.836702109991,31813.331959050003,53335.43068488 2025-09-15,10:23:17.000,258,11052217,5445,0,1757931796,13120.71544852999,31352.05099011,53335.35382656 2025-09-15,10:23:18.000,258,11052273,5365,0,1757931797,13120.73565745999,32275.585707930004,53335.262994 2025-09-15,10:23:19.000,258,11052304,4925,0,1757931798,13120.71544852999,31814.361132029997,53335.09530312 2025-09-15,10:23:20.000,258,11052224,4885,0,1757931799,13120.75586638999,31814.79112896,53335.011457680004 2025-09-15,10:23:21.000,258,11052230,5325,0,1757931800,13120.82322949,29045.54040846,53334.89966376 2025-09-15,10:23:22.000,258,11052255,5325,0,1757931801,13120.850174729996,26276.219196660008,53334.83677968001 2025-09-15,10:23:23.000,258,11052302,5125,0,1757931802,13120.917537829991,29968.63103109,53334.66908880001 2025-09-15,10:23:24.000,258,11052194,5044,0,1757931803,13120.964692000001,27199.034903220003,53334.62017896001 2025-09-15,10:23:25.000,258,11052244,5085,0,1757931804,13120.924274140001,25352.635134929995,53334.46646232 2025-09-15,10:23:26.000,258,11052259,5525,0,1757931805,13120.82322949,28121.949297600004,53334.35466840001 2025-09-15,10:23:27.000,258,11052232,4925,0,1757931806,13120.72218484,29045.138608049994,53334.26383584001 2025-09-15,10:23:28.000,258,11052258,5205,0,1757931807,13120.53356815999,30430.003638719994,53334.06120936 2025-09-15,10:23:29.000,258,11052267,5325,0,1757931808,13120.385369339994,29507.075146079995,53333.97736392001 2025-09-15,10:23:30.000,258,11052281,5205,0,1757931809,13120.257379449999,25814.783146860005,53333.88653136 2025-09-15,10:23:31.000,258,11052270,5044,0,1757931810,13120.109180629988,32277.044877840002,53333.7258276 2025-09-15,10:23:32.000,258,11052273,5485,0,1757931811,13120.014872289998,29507.81530473,53333.572110960005 2025-09-15,10:23:33.000,258,11052311,5405,0,1757931812,13119.994663359998,32738.798138490005,53333.502239760004 2025-09-15,10:23:34.000,258,11052237,5365,0,1757931813,13120.062026459993,29046.139584510005,53333.34852312001 2025-09-15,10:23:35.000,258,11052286,4925,0,1757931814,13120.250643139989,29507.688420389997,53333.299613279996 2025-09-15,10:23:36.000,258,11052286,4885,0,1757931815,13120.47967768,29507.730715169993,53333.166858000004 2025-09-15,10:23:37.000,258,11052297,5405,0,1757931816,13120.688503289995,29507.921041680005,53333.117948160005 2025-09-15,10:23:38.000,258,11052269,5285,0,1757931817,13120.829965799996,31815.989481059994,53333.03410272 2025-09-15,10:23:39.000,258,11052292,4885,0,1757931818,13120.957955689992,33200.896806510005,53332.97820576 2025-09-15,10:23:40.000,258,11052283,5325,0,1757931819,13120.971428309997,30431.56149645,53332.92929592 2025-09-15,10:23:41.000,258,11052283,5525,0,1757931820,13120.937746759992,30431.631987750006,53332.8873732 2025-09-15,10:23:42.000,258,11052248,4925,0,1757931821,13120.829965799996,30893.216069279995,53332.78955352 2025-09-15,10:23:43.000,258,11052299,5365,0,1757931822,13120.59419494999,25815.925105920003,53332.7126952 2025-09-15,10:23:44.000,258,11052255,5445,0,1757931823,13120.264115759994,30431.70247905,53332.65679824001 2025-09-15,10:23:45.000,258,11052267,5285,0,1757931824,13119.927300260002,29508.499070339996,53332.5729528 2025-09-15,10:23:46.000,258,11052257,5525,0,1757931825,13119.550066899996,23508.18092652,53332.461158879996 2025-09-15,10:23:47.000,258,11052258,4845,0,1757931826,13119.206515089994,34586.31166932,53332.35635208 2025-09-15,10:23:48.000,258,11052251,5325,0,1757931827,13118.889908519988,29970.759868349996,53332.20263544001 2025-09-15,10:23:49.000,258,11052243,5405,0,1757931828,13118.640665049992,31817.413405319996,53332.06988016 2025-09-15,10:23:50.000,258,11052277,5405,0,1757931829,13118.371212649996,30432.893782019994,53331.9790476 2025-09-15,10:23:51.000,258,11052264,5125,0,1757931830,13118.12196918,25355.736752130004,53331.825330960004 2025-09-15,10:23:52.000,258,11052230,4845,0,1757931831,13117.879462019999,27202.27045389,53331.72052416001 2025-09-15,10:23:53.000,258,11052263,5525,0,1757931832,13117.643691169993,31356.661121130004,53331.47597496 2025-09-15,10:23:54.000,258,11052242,4845,0,1757931833,13117.387711390002,29048.74776261,53331.43405224001 2025-09-15,10:23:55.000,258,11052266,4925,0,1757931834,13117.178885779991,29971.880680019996,53331.3502068 2025-09-15,10:23:56.000,258,11052217,5525,0,1757931835,13117.07784112999,29971.908876539994,53331.11963184001 2025-09-15,10:23:57.000,258,11052185,5285,0,1757931836,13116.99700540999,28125.67123824,53331.01482504 2025-09-15,10:23:58.000,258,11052303,5285,0,1757931837,13116.90269707,26741.14456581,53330.889056880005 2025-09-15,10:23:59.000,258,11052233,5125,0,1757931838,13116.69387145999,29049.262349099998,53330.71437888001 2025-09-15,10:24:00.000,258,11052304,5165,0,1757931839,13116.565881569994,28587.699414960007,53330.65848192 2025-09-15,10:24:01.000,258,11052272,4925,0,1757931840,13116.303165479992,31818.7950348,53330.42091984 2025-09-15,10:24:02.000,258,11052260,5205,0,1757931841,13116.141494039992,30895.514085660005,53330.35104864 2025-09-15,10:24:03.000,258,11052259,5445,0,1757931842,13115.90572319,29510.634956730006,53330.218293360005 2025-09-15,10:24:04.000,258,11052269,5085,0,1757931843,13115.72384282,29510.52217065,53330.00867976 2025-09-15,10:24:05.000,258,11052252,4885,0,1757931844,13115.427445179994,25355.969373419997,53329.82701464001 2025-09-15,10:24:06.000,258,11052256,5165,0,1757931845,13115.070420750002,27663.784044119995,53329.61041392001 2025-09-15,10:24:07.000,258,11052257,5405,0,1757931846,13114.753814179996,28125.410420429995,53329.51259424 2025-09-15,10:24:08.000,258,11052258,4845,0,1757931847,13114.41699867999,29048.952187379997,53329.24708368 2025-09-15,10:24:09.000,258,11052305,5605,0,1757931848,13114.181227829999,31357.288493700005,53329.02349584 2025-09-15,10:24:10.000,258,11052256,4765,0,1757931849,13114.006083769993,28588.10121537,53328.79990800001 2025-09-15,10:24:12.000,258,11052249,5725,0,1757931851,13113.783785539992,29973.28345689,53328.373693680005 2025-09-15,10:24:13.000,258,11052255,5205,0,1757931852,13113.649059340001,29973.346899059994,53328.21997704 2025-09-15,10:24:14.000,258,11052243,5405,0,1757931853,13113.635586719996,28588.340885790007,53327.97542784 2025-09-15,10:24:15.000,258,11052271,5165,0,1757931854,13113.622114099991,28126.397298630007,53327.75882712 2025-09-15,10:24:16.000,258,11052235,5605,0,1757931855,13113.608641480001,38742.605601660005,53327.633058960004 2025-09-15,10:24:17.000,258,11052294,4885,0,1757931856,13113.46044265999,31818.195858749998,53327.437419600006 2025-09-15,10:24:18.000,258,11052254,4925,0,1757931857,13113.190990259995,28586.705487629995,53327.22081888001 2025-09-15,10:24:19.000,258,11052257,5205,0,1757931858,13112.908065239993,27663.41748936,53327.01120528 2025-09-15,10:24:20.000,258,11052301,5445,0,1757931859,13112.577986049997,31356.160632900006,53326.89242424 2025-09-15,10:24:21.000,258,11052254,5005,0,1757931860,13112.295061029996,31817.963237460004,53326.71774624001 2025-09-15,10:24:22.000,258,11052293,5525,0,1757931861,13111.95824552999,33202.919906819996,53326.42428720001 2025-09-15,10:24:23.000,258,11052283,5445,0,1757931862,13111.729210989994,35511.044739239995,53326.263583440006 2025-09-15,10:24:24.000,258,11052313,5365,0,1757931863,13111.479967519997,32280.090102000002,53326.01903424001 2025-09-15,10:24:25.000,258,11052260,5125,0,1757931864,13111.223987739992,29049.121366499996,53325.760510800006 2025-09-15,10:24:26.000,258,11052262,5044,0,1757931865,13111.035371059996,32741.970246990008,53325.5508972 2025-09-15,10:24:27.000,258,11052290,4845,0,1757931866,13110.80633652,25818.152631000004,53325.29237376 2025-09-15,10:24:28.000,258,11052277,5485,0,1757931867,13110.631192459994,29049.368086050003,53325.12468288 2025-09-15,10:24:29.000,258,11052268,4925,0,1757931868,13110.442575779998,33203.624819820005,53324.84519808001 2025-09-15,10:24:30.000,258,11052246,5044,0,1757931869,13110.206804929992,32741.927952209997,53324.62161024 2025-09-15,10:24:31.000,258,11052283,5485,0,1757931870,13110.105760279992,27664.36912191,53324.46090648001 2025-09-15,10:24:32.000,258,11052307,5405,0,1757931871,13109.937352529996,35511.05883749999,53324.21635728 2025-09-15,10:24:33.000,258,11052257,5445,0,1757931872,13109.72852692,28587.057944130007,53323.98578232001 2025-09-15,10:24:34.000,258,11052299,5525,0,1757931873,13109.49949237999,30894.689337450007,53323.846039920005 2025-09-15,10:24:35.000,258,11052287,5405,0,1757931874,13109.169413189993,29971.316749620004,53323.629439200005 2025-09-15,10:24:36.000,258,11052291,5485,0,1757931875,13108.846070309992,29509.58463636,53323.38489000001 2025-09-15,10:24:37.000,258,11052268,5125,0,1757931876,13108.414946469995,27201.6148848,53323.1054052 2025-09-15,10:24:38.000,258,11052299,5325,0,1757931877,13107.916459530003,38741.04774393,53322.92374008 2025-09-15,10:24:39.000,258,11052281,5445,0,1757931878,13107.316927939995,30893.878687499993,53322.67919088 2025-09-15,10:24:40.000,258,11052277,5405,0,1757931879,13106.804968379998,26739.417528959995,53322.46957728 2025-09-15,10:24:41.000,258,11052293,5365,0,1757931880,13106.407526089992,28123.887808350002,53322.15515688 2025-09-15,10:24:42.000,258,11052303,5525,0,1757931881,13106.07071059,34124.22005043,53321.86868496 2025-09-15,10:24:43.000,258,11052245,5405,0,1757931882,13105.84841236,28123.59879402,53321.70099408 2025-09-15,10:24:44.000,258,11052291,5085,0,1757931883,13105.666531989998,30431.483956020005,53321.3586252 2025-09-15,10:24:45.000,258,11052280,4965,0,1757931884,13105.316243870002,28123.570597500002,53321.08612752001 2025-09-15,10:24:46.000,258,11052280,4885,0,1757931885,13105.080473019996,29969.942169269998,53320.84157832001 2025-09-15,10:24:47.000,258,11052243,5245,0,1757931886,13104.78407537999,29970.08315187,53320.56908064 2025-09-15,10:24:48.000,258,11052127,5525,0,1757931887,13104.406842019998,29046.971381850002,53320.34549280001 2025-09-15,10:24:49.000,258,11052129,5645,0,1757931888,13104.049817589992,32739.693377999996,53320.09395648 2025-09-15,10:24:50.000,258,11052250,5005,0,1757931889,13103.70626577999,32278.109296470007,53319.79351032001 2025-09-15,10:24:51.000,258,11052239,5365,0,1757931890,13103.349241349999,29508.60480729,53319.56992248 2025-09-15,10:24:52.000,258,11052146,4965,0,1757931891,13102.972007989993,22584.822436949995,53319.17165664001 2025-09-15,10:24:53.000,258,11052220,4885,0,1757931892,13102.621719869996,29969.970365789995,53319.02492712001 2025-09-15,10:24:54.000,258,11052256,4965,0,1757931893,13102.16365078999,29969.843481450007,53318.72448096 2025-09-15,10:24:55.000,258,11052262,4925,0,1757931894,13101.618009680002,34585.33184025,53318.45198328001 2025-09-15,10:24:56.000,258,11052218,4965,0,1757931895,13100.998269159994,27661.380290789995,53318.20743408001 2025-09-15,10:24:57.000,258,11052309,5325,0,1757931896,13100.317901850001,31353.580651319993,53317.87205232001 2025-09-15,10:24:58.000,258,11052273,5285,0,1757931897,13099.731842879999,29968.63103109,53317.52968344 2025-09-15,10:24:59.000,258,11052227,5205,0,1757931898,13099.233355939992,28122.31585236,53317.2362244 2025-09-15,10:25:00.000,258,11052272,4925,0,1757931899,13098.81570472,34122.817273559995,53316.9567396 2025-09-15,10:25:01.000,258,11052245,5445,0,1757931900,13098.431735049999,28583.998621709994,53316.57943512001 2025-09-15,10:25:02.000,258,11052271,5605,0,1757931901,13098.061238000002,31353.67933914,53316.19514352001 2025-09-15,10:25:03.000,258,11052299,5245,0,1757931902,13097.75810405,33661.75482765,53315.95059432 2025-09-15,10:25:04.000,258,11052258,5125,0,1757931903,13097.36739806999,29969.223158010005,53315.650148160006 2025-09-15,10:25:05.000,258,11052297,5405,0,1757931904,13096.990164709998,24891.847605090006,53315.33572776001 2025-09-15,10:25:06.000,258,11052290,4965,0,1757931905,13096.653349209992,28122.717652770007,53314.99335888 2025-09-15,10:25:07.000,258,11052233,5405,0,1757931906,13096.26937953999,32276.74881438,53314.65099 2025-09-15,10:25:08.000,258,11052277,5245,0,1757931907,13095.818046769993,28584.132555179996,53314.357530960006 2025-09-15,10:25:09.000,258,11052274,4965,0,1757931908,13095.501440200002,31815.10833981,53314.00817496 2025-09-15,10:25:10.000,258,11052254,4845,0,1757931909,13095.17809732,34123.00055094001,53313.72170304 2025-09-15,10:25:11.000,258,11052268,4845,0,1757931910,13094.834545509999,27661.048981679996,53313.34439856001 2025-09-15,10:25:12.000,258,11052107,5445,0,1757931911,13094.551620489998,27199.38031059,53313.07190088 2025-09-15,10:25:13.000,258,11052248,4925,0,1757931912,13094.315849639992,29507.131539120004,53312.6596608 2025-09-15,10:25:14.000,258,11052236,5125,0,1757931913,13094.167650819996,27198.999657570006,53312.464021440006 2025-09-15,10:25:15.000,258,11052208,4845,0,1757931914,13093.985770449995,19813.569763530002,53312.19152376 2025-09-15,10:25:16.000,258,11052273,5645,0,1757931915,13093.81062638999,30429.376266149993,53311.91203896001 2025-09-15,10:25:17.000,258,11052266,4925,0,1757931916,13093.615273399999,31352.417544869997,53311.63255416 2025-09-15,10:25:18.000,258,11052288,5044,0,1757931917,13093.339084689993,30890.967396809996,53311.33210800001 2025-09-15,10:25:19.000,258,11052237,5285,0,1757931918,13092.961851330001,29044.807298939995,53311.10852016 2025-09-15,10:25:20.000,258,11052295,5205,0,1757931919,13092.55093641999,28583.392396530005,53310.84999672 2025-09-15,10:25:21.000,258,11052265,5245,0,1757931920,13091.998558999992,31352.932131359994,53310.53557632 2025-09-15,10:25:22.000,258,11052278,4925,0,1757931921,13091.43270895999,27660.485051280004,53310.27006576 2025-09-15,10:25:23.000,258,11052269,5485,0,1757931922,13090.940958329993,29968.433655450004,53310.02551656 2025-09-15,10:25:24.000,258,11052212,5044,0,1757931923,13090.449207699996,28122.365196269995,53309.760006000004 2025-09-15,10:25:25.000,258,11052249,5405,0,1757931924,13090.11239219999,32738.38223982,53309.45257272 2025-09-15,10:25:26.000,258,11052268,4925,0,1757931925,13089.883357659994,25353.438735749995,53309.1661008 2025-09-15,10:25:27.000,258,11052282,5005,0,1757931926,13089.667795740002,29969.385288000005,53308.93552584001 2025-09-15,10:25:28.000,258,11052275,5285,0,1757931927,13089.499387989992,31815.637024559997,53308.711938 2025-09-15,10:25:29.000,258,11052267,5485,0,1757931928,13089.24340821,36892.85044749,53308.43245320001 2025-09-15,10:25:30.000,258,11052244,4925,0,1757931929,13088.91332901999,35046.29559834,53308.12501992001 2025-09-15,10:25:31.000,258,11052092,5044,0,1757931930,13088.515886729998,32738.149618530006,53307.985277520005 2025-09-15,10:25:32.000,258,11052289,5684,0,1757931931,13088.138653369992,29968.539392399995,53307.76168968001 2025-09-15,10:25:33.000,258,11052223,5325,0,1757931932,13087.848992039995,35507.29460208,53307.53810184 2025-09-15,10:25:34.000,258,11052285,5485,0,1757931933,13087.53238546999,27199.22522973,53307.2795784 2025-09-15,10:25:35.000,258,11052246,4925,0,1757931934,13087.235987829998,32276.868649590004,53307.08393904 2025-09-15,10:25:36.000,258,11052262,5165,0,1757931935,13086.878963399991,33200.45271132,53306.85336408001 2025-09-15,10:25:37.000,258,11052295,5245,0,1757931936,13086.47478479999,27200.33194314,53306.60182776 2025-09-15,10:25:38.000,258,11052252,5125,0,1757931937,13086.090815129988,31354.870642110007,53306.357278560004 2025-09-15,10:25:39.000,258,11052258,4805,0,1757931938,13085.807890110002,29970.351018810004,53306.01490968001 2025-09-15,10:25:40.000,258,11052278,4965,0,1757931939,13085.558646639991,29508.858575970007,53305.76337336 2025-09-15,10:25:41.000,258,11052303,5485,0,1757931940,13085.33634840999,29508.851526839993,53305.55375976 2025-09-15,10:25:42.000,258,11052297,5525,0,1757931941,13085.147731729994,30432.069033809996,53305.232352240004 2025-09-15,10:25:43.000,258,11052252,4805,0,1757931942,13084.965851359993,32278.34191776,53305.015751520004 2025-09-15,10:25:44.000,258,11052272,4805,0,1757931943,13084.804179919993,30893.526230999996,53304.750240960006 2025-09-15,10:25:45.000,258,11052283,5325,0,1757931944,13084.669453720002,29508.597758160002,53304.52665312001 2025-09-15,10:25:46.000,258,11052241,5405,0,1757931945,13084.588618000002,31354.687364729994,53304.296078160005 2025-09-15,10:25:47.000,258,11052277,5485,0,1757931946,13084.541463829992,23507.645192640004,53304.14236152 2025-09-15,10:25:48.000,258,11052310,4925,0,1757931947,13084.467364420001,29046.477942750003,53303.88383808001 2025-09-15,10:25:49.000,258,11052314,4965,0,1757931948,13084.447155490001,28123.189944480007,53303.61832752001 2025-09-15,10:25:50.000,258,11052233,5285,0,1757931949,13084.379792389991,34585.127415480005,53303.408713920006 2025-09-15,10:25:51.000,258,11052283,5245,0,1757931950,13084.34611084,31815.566533260004,53303.241023040006 2025-09-15,10:25:52.000,258,11052196,4965,0,1757931951,13084.312429289996,29968.97643846,53303.01743520001 2025-09-15,10:25:53.000,258,11052282,5005,0,1757931952,13084.373056079996,35046.07707530999,53302.87070568 2025-09-15,10:25:54.000,258,11052285,5365,0,1757931953,13084.373056079996,28583.857639110007,53302.68205344001 2025-09-15,10:25:55.000,258,11052314,4925,0,1757931954,13084.440419179991,35045.69642229,53302.500388320004 2025-09-15,10:25:56.000,258,11052261,5285,0,1757931955,13084.467364420001,28583.61091956,53302.27680048001 2025-09-15,10:25:57.000,258,11052325,5405,0,1757931956,13084.420210249991,32737.705523340002,53302.1440452 2025-09-15,10:25:58.000,258,11052250,4965,0,1757931957,13084.332638219996,32737.578639,53302.018277040006 2025-09-15,10:25:59.000,258,11052297,5245,0,1757931958,13084.191175709995,27198.513267600007,53301.81565056 2025-09-15,10:26:00.000,258,11052272,4965,0,1757931959,13084.049713199995,23967.431746019996,53301.72481800001 2025-09-15,10:26:01.000,258,11052311,5365,0,1757931960,13083.941932239999,30429.341020499996,53301.54315288 2025-09-15,10:26:02.000,258,11052263,5405,0,1757931961,13083.827414969994,25352.09235192,53301.3055908 2025-09-15,10:26:03.000,258,11052236,4805,0,1757931962,13083.733106629988,31352.431643129996,53301.20078400001 2025-09-15,10:26:04.000,258,11052246,5125,0,1757931963,13083.625325669993,31352.445741389995,53300.99815752 2025-09-15,10:26:05.000,258,11052161,5525,0,1757931964,13083.470390540002,30429.207087029994,53300.823479520004 2025-09-15,10:26:06.000,258,11052288,5125,0,1757931965,13083.254828619996,24890.402533440007,53300.64880152001 2025-09-15,10:26:07.000,258,11052285,5365,0,1757931966,13083.06621194,30890.692480740006,53300.48111064001 2025-09-15,10:26:08.000,258,11052280,5044,0,1757931967,13083.01905776999,30890.741824650002,53300.390278080005 2025-09-15,10:26:09.000,258,11052269,5245,0,1757931968,13083.072948249996,29044.504186349994,53300.320406880004 2025-09-15,10:26:10.000,258,11052282,4565,0,1757931969,13083.16725659,32275.48702011,53300.117780399996 2025-09-15,10:26:11.000,258,11052256,5005,0,1757931970,13083.261564929991,25813.598893019996,53300.01996072 2025-09-15,10:26:13.000,258,11052286,5125,0,1757931972,13083.335664339997,31352.650166160005,53299.8732312 2025-09-15,10:26:14.000,258,11052287,5485,0,1757931973,13083.322191719992,30429.665280479996,53299.74047592001 2025-09-15,10:26:15.000,258,11052248,4965,0,1757931974,13083.214410759996,29045.08926414,53299.614707759996 2025-09-15,10:26:16.000,258,11052256,4885,0,1757931975,13083.08642087,29506.638100020005,53299.58675928 2025-09-15,10:26:17.000,258,11052248,4925,0,1757931976,13082.99884883999,29506.54646133,53299.44002976 2025-09-15,10:26:18.000,258,11052195,5405,0,1757931977,13083.032530389995,29044.90598676,53299.34221008 2025-09-15,10:26:19.000,258,11052217,5445,0,1757931978,13083.173992899996,25813.923152999996,53299.335222960006 2025-09-15,10:26:20.000,258,11052259,5165,0,1757931979,13083.295246479996,31352.671313550003,53299.19548056 2025-09-15,10:26:21.000,258,11052263,5565,0,1757931980,13083.429972680002,27198.386383260004,53299.12560936 2025-09-15,10:26:22.000,258,11052258,4925,0,1757931981,13083.524281019992,27659.815383930007,53298.97189272001 2025-09-15,10:26:23.000,258,11052244,5044,0,1757931982,13083.578171499998,31813.712612069998,53298.91599576 2025-09-15,10:26:24.000,258,11052200,4845,0,1757931983,13083.531017330002,28121.089303739995,53298.79721472 2025-09-15,10:26:25.000,258,11052252,4925,0,1757931984,13083.531017330002,29044.045992900006,53298.69240792 2025-09-15,10:26:26.000,258,11052260,5005,0,1757931985,13083.557962569997,29505.474993569995,53298.60856248001 2025-09-15,10:26:27.000,258,11052246,4925,0,1757931986,13083.591644120002,26735.956406130004,53298.52471704 2025-09-15,10:26:28.000,258,11052200,5005,0,1757931987,13083.578171499998,30889.839536009997,53298.38497464 2025-09-15,10:26:29.000,258,11052218,5044,0,1757931988,13083.625325669993,30428.142668400003,53298.23824512 2025-09-15,10:26:30.000,258,11052227,5365,0,1757931989,13083.618589359998,30889.684455149996,53298.14741256 2025-09-15,10:26:31.000,258,11052192,4885,0,1757931990,13083.544489949993,28581.975521400003,53297.97972168 2025-09-15,10:26:32.000,258,11052216,5085,0,1757931991,13083.477126849997,29043.64419249,53297.91683760001 2025-09-15,10:26:33.000,258,11052183,5365,0,1757931992,13083.382818509992,28582.271584860006,53297.77709520001 2025-09-15,10:26:34.000,258,11052220,5125,0,1757931993,13083.335664339997,26274.633142410006,53297.756133840005 2025-09-15,10:26:35.000,258,11052221,5085,0,1757931994,13083.241355999991,26274.767075879994,53297.637352800004 2025-09-15,10:26:36.000,258,11052280,4965,0,1757931995,13083.18746552,26736.400501320008,53297.50459752 2025-09-15,10:26:37.000,258,11052165,5325,0,1757931996,13083.12683873,29967.51726855,53297.469661920004 2025-09-15,10:26:38.000,258,11052266,4765,0,1757931997,13083.052739319995,33660.084183839994,53297.38581648 2025-09-15,10:26:39.000,258,11052247,5445,0,1757931998,13082.89780418999,27198.062123280004,53297.24607408001 2025-09-15,10:26:40.000,258,11052191,5485,0,1757931999,13082.73613274999,30428.854630529997,53297.21113848 2025-09-15,10:26:41.000,258,11052267,5525,0,1757932000,13082.493625589988,29043.834518999996,53297.1133188 2025-09-15,10:26:42.000,258,11052249,5245,0,1757932001,13082.230909500002,29966.657274690006,53297.02248624 2025-09-15,10:26:43.000,258,11052200,5085,0,1757932002,13081.90756662,31350.993620609996,53296.89671808 2025-09-15,10:26:44.000,258,11052269,5605,0,1757932003,13081.55727849999,27196.610002500005,53296.76396280001 2025-09-15,10:26:45.000,258,11052303,5365,0,1757932004,13081.206990379993,31350.14067588,53296.69409160001 2025-09-15,10:26:46.000,258,11052269,5365,0,1757932005,13080.917329049997,28118.911122570003,53296.54037496 2025-09-15,10:26:47.000,258,11052316,4965,0,1757932006,13080.66808558,30888.077253509997,53296.47050376 2025-09-15,10:26:48.000,258,11052270,4965,0,1757932007,13080.47946889999,29041.776173039994,53296.267877280006 2025-09-15,10:26:49.000,258,11052250,4845,0,1757932008,13080.236961739989,29503.310910660002,53296.12114776001 2025-09-15,10:26:50.000,258,11052255,5405,0,1757932009,13080.082026609998,31349.534450699997,53295.97441824001 2025-09-15,10:26:51.000,258,11052290,4845,0,1757932010,13079.879937309997,29965.09941696,53295.79974024 2025-09-15,10:26:52.000,258,11052243,5365,0,1757932011,13079.657639079996,31811.414595690003,53295.56217816 2025-09-15,10:26:53.000,258,11052269,5485,0,1757932012,13079.38145036999,29042.128629540006,53295.37352592 2025-09-15,10:26:54.000,258,11052275,5485,0,1757932013,13079.152415829994,28118.94636822,53295.21980928 2025-09-15,10:26:55.000,258,11052277,5245,0,1757932014,13078.842545569998,25811.103501000005,53295.024169920005 2025-09-15,10:26:56.000,258,11052276,4845,0,1757932015,13078.512466380002,28580.26258281,53294.79359496 2025-09-15,10:26:57.000,258,11052294,4765,0,1757932016,13078.350794940001,29503.31795979,53294.54904576 2025-09-15,10:26:58.000,258,11052239,5485,0,1757932017,13078.18238718999,26272.525452539994,53294.36039352 2025-09-15,10:26:59.000,258,11052266,5005,0,1757932018,13078.08807885,27195.651320820005,53294.17872840001 2025-09-15,10:27:00.000,258,11052302,4885,0,1757932019,13078.00050681999,24887.91419055,53293.98308904 2025-09-15,10:27:01.000,258,11052271,5165,0,1757932020,13078.04092467999,32734.244400509997,53293.85732088 2025-09-15,10:27:02.000,258,11052301,5245,0,1757932021,13078.094815159995,30426.387435030003,53293.70360424001 2025-09-15,10:27:03.000,258,11052221,5565,0,1757932022,13078.195859809995,27195.566731259998,53293.57783608001 2025-09-15,10:27:04.000,258,11052314,4845,0,1757932023,13078.303640769991,26734.039042770004,53293.45905504001 2025-09-15,10:27:05.000,258,11052284,4885,0,1757932024,13078.391212800001,28118.61505911,53293.347261120005 2025-09-15,10:27:06.000,258,11052309,5405,0,1757932025,13078.472048520001,29503.282714140005,53293.18655736 2025-09-15,10:27:07.000,258,11052335,5245,0,1757932026,13078.465312209992,30426.288747209997,53293.130660400006 2025-09-15,10:27:08.000,258,11052317,5245,0,1757932027,13078.465312209992,31349.365271579998,53292.92803392 2025-09-15,10:27:09.000,258,11052272,5044,0,1757932028,13078.472048520001,29964.761058720003,53292.86514984001 2025-09-15,10:27:10.000,258,11052127,5445,0,1757932029,13078.505730069992,32272.526385510006,53292.795278640006 2025-09-15,10:27:11.000,258,11052142,5005,0,1757932030,13078.505730069992,30888.020860470002,53292.69745896001 2025-09-15,10:27:12.000,258,11052255,5405,0,1757932031,13078.519202689997,26272.60299297,53292.51579384 2025-09-15,10:27:13.000,258,11052254,4845,0,1757932032,13078.391212800001,30426.56366328,53292.390025680004 2025-09-15,10:27:14.000,258,11052239,5285,0,1757932033,13078.29016815,28580.361270630005,53292.438935520004 2025-09-15,10:27:15.000,258,11052271,5325,0,1757932034,13078.22280504999,28118.988662999996,53292.341115840005 2025-09-15,10:27:16.000,258,11052278,4765,0,1757932035,13078.135233019995,28119.43980732,53292.292206000006 2025-09-15,10:27:17.000,258,11052254,4765,0,1757932036,13078.06113360999,28120.05308163,53292.243296160006 2025-09-15,10:27:18.000,258,11052295,5485,0,1757932037,13077.885989549999,31812.909011249998,53292.13848936 2025-09-15,10:27:19.000,258,11052287,5245,0,1757932038,13077.731054419994,30428.361191429998,53292.06861816001 2025-09-15,10:27:20.000,258,11052269,5245,0,1757932039,13077.495283570002,30428.424633600007,53291.94285 2025-09-15,10:27:21.000,258,11052280,4885,0,1757932040,13077.252776410001,27659.08932354,53291.90092728001 2025-09-15,10:27:22.000,258,11052289,5245,0,1757932041,13077.09110497,27659.054077890003,53291.79612048 2025-09-15,10:27:23.000,258,11052264,5044,0,1757932042,13076.996796629996,29966.826453810005,53291.83105608001 2025-09-15,10:27:24.000,258,11052277,5285,0,1757932043,13076.92269721999,25351.260554580003,53291.69131368001 2025-09-15,10:27:25.000,258,11052264,5044,0,1757932044,13076.88901567,25351.323996749998,53291.61445536001 2025-09-15,10:27:26.000,258,11052290,5044,0,1757932045,13076.92269721999,30890.163795989996,53291.551571280004 2025-09-15,10:27:27.000,258,11052266,4885,0,1757932046,13076.956378769995,31813.52933469,53291.502661440005 2025-09-15,10:27:28.000,258,11052268,5005,0,1757932047,13076.94290614999,35506.27247823001,53291.502661440005 2025-09-15,10:27:29.000,258,11052280,4885,0,1757932048,13076.9092246,28121.455858500005,53291.4886872 2025-09-15,10:27:30.000,258,11052241,5285,0,1757932049,13076.86880674,28121.603890230006,53291.30003496 2025-09-15,10:27:31.000,258,11052265,5365,0,1757932050,13076.86880674,30891.09428115,53291.25112512 2025-09-15,10:27:32.000,258,11052250,5085,0,1757932051,13076.84859781,29044.955330669996,53291.18125392 2025-09-15,10:27:33.000,258,11052266,5005,0,1757932052,13076.814916259995,28583.582723040003,53291.05548576 2025-09-15,10:27:34.000,258,11052281,5445,0,1757932053,13076.82838888,28583.695509120007,53291.02055016001 2025-09-15,10:27:35.000,258,11052254,5125,0,1757932054,13076.82165256999,29968.567588920007,53290.9646532 2025-09-15,10:27:36.000,258,11052285,5445,0,1757932055,13076.84186149999,23506.672412700005,53290.91574336 2025-09-15,10:27:37.000,258,11052281,5285,0,1757932056,13076.794707329995,30891.989520660005,53290.89478200001 2025-09-15,10:27:38.000,258,11052253,5525,0,1757932057,13076.80817995,32276.791109159996,53290.831897920005 2025-09-15,10:27:39.000,258,11052285,5325,0,1757932058,13076.734080539994,29045.646145410006,53290.831897920005 2025-09-15,10:27:40.000,258,11052281,5405,0,1757932059,13076.61956326999,32738.121422009994,53290.79696232 2025-09-15,10:27:41.000,258,11052240,4925,0,1757932060,13076.511782309994,32737.945193759995,53290.69215552 2025-09-15,10:27:42.000,258,11052241,5445,0,1757932061,13076.424210279998,27660.626033880006,53290.60831008001 2025-09-15,10:27:43.000,258,11052246,4925,0,1757932062,13076.552200169994,29045.357131080003,53290.62228432 2025-09-15,10:27:44.000,258,11052249,5285,0,1757932063,13076.68019005999,33199.59976659001,53290.60831008001 2025-09-15,10:27:45.000,258,11052246,4925,0,1757932064,13076.794707329995,35045.92904358001,53290.545426000004 2025-09-15,10:27:46.000,258,11052262,4725,0,1757932065,13076.94964246,24891.403509900003,53290.41965784001 2025-09-15,10:27:47.000,258,11052267,5605,0,1757932066,13077.077632349996,31815.10833981,53290.44061920001 2025-09-15,10:27:48.000,258,11052253,5365,0,1757932067,13077.225831169992,27661.02078516,53290.44061920001 2025-09-15,10:27:49.000,258,11052260,4845,0,1757932068,13077.353821060002,30892.172798040003,53290.35677376 2025-09-15,10:27:50.000,258,11052272,4965,0,1757932069,13077.461602019997,25353.347097060003,53290.328825280005 2025-09-15,10:27:51.000,258,11052322,5085,0,1757932070,13077.549174049993,25814.938227720006,53290.4056836 2025-09-15,10:27:52.000,258,11052260,5044,0,1757932071,13077.576119289988,33661.501058969996,53290.377735120004 2025-09-15,10:27:53.000,258,11052290,5285,0,1757932072,13077.603064529998,30891.89083284,53290.28690256 2025-09-15,10:27:54.000,258,11052289,5365,0,1757932073,13077.663691319998,29045.603850629996,53290.2659412 2025-09-15,10:27:55.000,258,11052320,4925,0,1757932074,13077.717581799989,28584.069113010002,53290.210044240004 2025-09-15,10:27:56.000,258,11052275,5205,0,1757932075,13077.811890139994,32276.713568730003,53290.112224560005 2025-09-15,10:27:57.000,258,11052306,4925,0,1757932076,13077.892725859994,29045.617948889994,53290.08427608001 2025-09-15,10:27:58.000,258,11052304,4965,0,1757932077,13077.87925323999,33199.68435615,53290.08427608001 2025-09-15,10:27:59.000,258,11052279,5565,0,1757932078,13077.798417519989,30891.700506330002,53290.00043064 2025-09-15,10:28:00.000,258,11052269,5405,0,1757932079,13077.764735969999,28583.78714781,53289.92357232 2025-09-15,10:28:01.000,258,11052315,5365,0,1757932080,13077.764735969999,32276.382259620004,53289.95850792 2025-09-15,10:28:02.000,258,11052293,5405,0,1757932081,13077.784944899999,32738.001586800005,53289.8117784 2025-09-15,10:28:03.000,258,11052252,5085,0,1757932082,13077.825362759999,29507.209079549997,53289.73492008 2025-09-15,10:28:04.000,258,11052285,5325,0,1757932083,13077.89946216999,29045.850570180002,53289.706971600004 2025-09-15,10:28:05.000,258,11052281,5365,0,1757932084,13077.872516929994,29045.963356260007,53289.57421632 2025-09-15,10:28:06.000,258,11052269,5325,0,1757932085,13077.83883537999,23506.996672680005,53289.504345119996 2025-09-15,10:28:07.000,258,11052300,4925,0,1757932086,13077.778208589989,30892.003618920004,53289.43447392001 2025-09-15,10:28:08.000,258,11052281,5365,0,1757932087,13077.710845489994,32276.537340480005,53289.35062848 2025-09-15,10:28:09.000,258,11052296,4805,0,1757932088,13077.710845489994,30891.72870285,53289.30171864 2025-09-15,10:28:10.000,258,11052285,5525,0,1757932089,13077.724318109998,29506.983507390003,53289.16197624 2025-09-15,10:28:11.000,258,11052260,4965,0,1757932090,13077.771472279994,31814.903915040006,53289.12704064001 2025-09-15,10:28:12.000,258,11052323,5325,0,1757932091,13077.764735969999,29968.757915430004,53289.0431952 2025-09-15,10:28:13.000,258,11052268,5445,0,1757932092,13077.751263349994,29968.828406729997,53288.87550432 2025-09-15,10:28:14.000,258,11052320,4965,0,1757932093,13077.798417519989,27660.893900819996,53288.77768464 2025-09-15,10:28:15.000,258,11052269,5245,0,1757932094,13077.885989549999,27660.879802559997,53288.721787680006 2025-09-15,10:28:16.000,258,11052275,5445,0,1757932095,13078.02745206,28583.899933890003,53288.70781344 2025-09-15,10:28:17.000,258,11052240,5005,0,1757932096,13078.256486599996,30429.95429481,53288.61698088 2025-09-15,10:28:18.000,258,11052279,5245,0,1757932097,13078.478784829997,30891.277558529997,53288.61698088 2025-09-15,10:28:19.000,258,11052293,5405,0,1757932098,13078.647192579992,30891.129526799996,53288.56108392 2025-09-15,10:28:20.000,258,11052318,5125,0,1757932099,13078.869490809993,29506.285643519994,53288.49121272 2025-09-15,10:28:21.000,258,11052226,4765,0,1757932100,13079.111997969994,29967.66530028,53288.50518696001 2025-09-15,10:28:22.000,258,11052278,4725,0,1757932101,13079.44207715999,27198.224253270004,53288.46326424 2025-09-15,10:28:23.000,258,11052292,5165,0,1757932102,13079.826046829992,32737.09224903,53288.46326424 2025-09-15,10:28:24.000,258,11052279,5165,0,1757932103,13080.055081369988,29044.631070689997,53288.49121272 2025-09-15,10:28:25.000,258,11052330,4965,0,1757932104,13080.230225429994,32737.374214230003,53288.533135440004 2025-09-15,10:28:26.000,258,11052329,5365,0,1757932105,13080.38516056,28121.773069350005,53288.49121272 2025-09-15,10:28:27.000,258,11052299,5285,0,1757932106,13080.546832,29968.045953299996,53288.57505816001 2025-09-15,10:28:28.000,258,11052301,5245,0,1757932107,13080.66808558,29506.433675249995,53288.554096800006 2025-09-15,10:28:29.000,258,11052323,5325,0,1757932108,13080.721976059991,31352.678362680002,53288.59601952001 2025-09-15,10:28:30.000,258,11052133,5645,0,1757932109,13080.789339160001,26736.999677369997,53288.63095512 2025-09-15,10:28:31.000,258,11052296,4885,0,1757932110,13080.802811779991,31352.452790519994,53288.63095512 2025-09-15,10:28:32.000,258,11052276,4885,0,1757932111,13080.836493329996,30429.094300950004,53288.6589036 2025-09-15,10:28:33.000,258,11052262,5085,0,1757932112,13080.957746909997,29967.482022900003,53288.665890719996 2025-09-15,10:28:34.000,258,11052217,5485,0,1757932113,13081.045318939992,32736.972413819996,53288.69383920001 2025-09-15,10:28:35.000,258,11052313,5125,0,1757932114,13081.126154659993,29506.024825710003,53288.721787680006 2025-09-15,10:28:36.000,258,11052298,4925,0,1757932115,13081.193517760003,26736.675417389997,53288.71480056001 2025-09-15,10:28:37.000,258,11052279,5285,0,1757932116,13081.287826099993,31352.39639748,53288.798646 2025-09-15,10:28:38.000,258,11052271,5285,0,1757932117,13081.395607059989,28583.032890899995,53288.770697520005 2025-09-15,10:28:39.000,258,11052283,5285,0,1757932118,13081.503388019999,28121.50520241,53288.79165888001 2025-09-15,10:28:40.000,258,11052256,4925,0,1757932119,13081.65832314999,29967.862675919998,53288.93140128001 2025-09-15,10:28:41.000,258,11052248,5005,0,1757932120,13081.86041244999,32275.684395749995,53288.91742704 2025-09-15,10:28:42.000,258,11052251,5525,0,1757932121,13081.981666029991,29044.708611120004,53289.001272479996 2025-09-15,10:28:43.000,258,11052321,5405,0,1757932122,13082.055765439996,26736.80935086,53289.06415656 2025-09-15,10:28:44.000,258,11052267,5245,0,1757932123,13082.203964259992,27659.89292436,53289.1130664 2025-09-15,10:28:45.000,258,11052251,5445,0,1757932124,13082.298272599997,30890.854610730006,53289.203898960004 2025-09-15,10:28:46.000,258,11052311,5325,0,1757932125,13082.406053559993,31352.297709659993,53289.21787320001 2025-09-15,10:28:47.000,258,11052299,5525,0,1757932126,13082.466680349993,29044.299761579998,53289.28075728 2025-09-15,10:28:48.000,258,11052262,4925,0,1757932127,13082.520570829998,27659.462927429995,53289.336654239996 2025-09-15,10:28:49.000,258,11052267,5605,0,1757932128,13082.459944039998,29505.601877909998,53289.35062848 2025-09-15,10:28:50.000,258,11052222,4965,0,1757932129,13082.345426769993,29505.43269879,53289.39953832 2025-09-15,10:28:51.000,258,11052266,4885,0,1757932130,13082.217436879997,26274.358226340002,53289.48338376001 2025-09-15,10:28:52.000,258,11052247,5365,0,1757932131,13082.082710679992,30428.290700130005,53289.46940952 2025-09-15,10:28:53.000,258,11052279,5445,0,1757932132,13081.873885069996,26735.716735709997,53289.45543528 2025-09-15,10:28:54.000,258,11052240,4685,0,1757932133,13081.651586839995,31351.296733199997,53289.46242240001 2025-09-15,10:28:55.000,258,11052264,5005,0,1757932134,13081.348452889993,29043.573701190006,53289.497358 2025-09-15,10:28:56.000,258,11052226,4685,0,1757932135,13081.058791559997,29505.284667059997,53289.44844816 2025-09-15,10:28:57.000,258,11052250,5044,0,1757932136,13080.789339160001,31351.628042309996,53289.38556408001 2025-09-15,10:28:58.000,258,11052278,4725,0,1757932137,13080.472732589995,27197.688519389994,53289.4274868 2025-09-15,10:28:59.000,258,11052081,5405,0,1757932138,13080.210016499994,26274.626093280007,53289.39953832 2025-09-15,10:29:00.000,258,11052262,4965,0,1757932139,13079.947300409993,28582.461911370003,53289.30171864 2025-09-15,10:29:01.000,258,11052285,5565,0,1757932140,13079.731738490002,31351.684435350006,53289.23883456 2025-09-15,10:29:02.000,258,11052088,5125,0,1757932141,13079.4690224,30890.036911649993,53289.19691184001 2025-09-15,10:29:03.000,258,11052288,5125,0,1757932142,13079.2669331,30428.396437079995,53289.16197624 2025-09-15,10:29:04.000,258,11052257,5245,0,1757932143,13079.051371179994,26735.871816569997,53289.0431952 2025-09-15,10:29:05.000,258,11052249,5445,0,1757932144,13078.856018189988,32736.006683009997,53288.938388400005 2025-09-15,10:29:06.000,258,11052259,5485,0,1757932145,13078.579829479997,29966.488095570006,53288.89646568 2025-09-15,10:29:07.000,258,11052262,5044,0,1757932146,13078.350794940001,28120.08832728,53288.84755584 2025-09-15,10:29:08.000,258,11052204,5125,0,1757932147,13078.10155146999,28119.996688590007,53288.73576192 2025-09-15,10:29:09.000,258,11052229,5405,0,1757932148,13077.845571689999,26735.22329661,53288.69383920001 2025-09-15,10:29:10.000,258,11052249,5085,0,1757932149,13077.555910360003,27658.201133159993,53288.58204528 2025-09-15,10:29:11.000,258,11052279,5325,0,1757932150,13077.259512719997,29042.8476408,53288.44929 2025-09-15,10:29:12.000,258,11052262,4885,0,1757932151,13076.996796629996,27196.567707719994,53288.33749608001 2025-09-15,10:29:13.000,258,11052205,5405,0,1757932152,13076.713871609994,26734.997724450004,53288.21172792001 2025-09-15,10:29:14.000,258,11052273,5405,0,1757932153,13076.444419209998,30427.592836259995,53288.11390824 2025-09-15,10:29:15.000,258,11052281,5445,0,1757932154,13076.262538839997,32274.0278502,53288.14185672001 2025-09-15,10:29:16.000,258,11052259,5445,0,1757932155,13076.087394779992,29504.988603599995,53287.98814008 2025-09-15,10:29:17.000,258,11052212,5005,0,1757932156,13076.006559059992,26274.252489389997,53287.90429464001 2025-09-15,10:29:18.000,258,11052236,4925,0,1757932157,13075.932459650001,23504.917179330005,53287.84141056 2025-09-15,10:29:19.000,258,11052293,5445,0,1757932158,13075.79099714,27658.898997030003,53287.764552240005 2025-09-15,10:29:20.000,258,11052263,5485,0,1757932159,13075.64953463,32736.034879529994,53287.68769392001 2025-09-15,10:29:21.000,258,11052277,5285,0,1757932160,13075.48786319,23504.80439325,53287.55493864 2025-09-15,10:29:22.000,258,11052255,5285,0,1757932161,13075.339664369989,25812.626113079998,53287.53397728 2025-09-15,10:29:23.000,258,11052242,4845,0,1757932162,13075.151047689993,29043.397472940007,53287.44314472 2025-09-15,10:29:24.000,258,11052255,5365,0,1757932163,13074.847913739992,31812.471965189994,53287.3662864 2025-09-15,10:29:25.000,258,11052255,5285,0,1757932164,13074.5515161,30889.127573880003,53287.24051824 2025-09-15,10:29:26.000,258,11052301,5325,0,1757932165,13074.207964289999,32273.611951529994,53287.212569760006 2025-09-15,10:29:27.000,258,11052219,5485,0,1757932166,13073.850939859993,27657.940315350002,53287.07282736 2025-09-15,10:29:28.000,258,11052273,5445,0,1757932167,13073.541069599996,25811.766119220003,53286.96103344 2025-09-15,10:29:29.000,258,11052272,4925,0,1757932168,13073.21099041,31812.034919130005,53286.9121236 2025-09-15,10:29:30.000,258,11052293,5445,0,1757932169,13072.880911219989,30888.894952589995,53286.7374456 2025-09-15,10:29:31.000,258,11052119,5165,0,1757932170,13072.496941550002,25811.47005576,53286.6675744 2025-09-15,10:29:32.000,258,11052218,4685,0,1757932171,13072.13318081,34119.03893988,53286.57674184 2025-09-15,10:29:33.000,258,11052235,5765,0,1757932172,13071.809837929999,30426.26055069,53286.33219264 2025-09-15,10:29:34.000,258,11052234,5044,0,1757932173,13071.614484939993,27195.341159100004,53286.29725704001 2025-09-15,10:29:35.000,258,11052285,5485,0,1757932174,13071.473022429993,25810.595963640008,53286.12257904 2025-09-15,10:29:36.000,258,11052268,5125,0,1757932175,13071.358505160002,29041.38847089,53286.038733600006 2025-09-15,10:29:37.000,258,11052234,4965,0,1757932176,13071.156415860001,28579.59996459,53285.86405560001 2025-09-15,10:29:38.000,258,11052296,5285,0,1757932177,13071.01495335,29040.866835270004,53285.72431320001 2025-09-15,10:29:39.000,258,11052265,5245,0,1757932178,13070.758973569995,25809.785313689994,53285.6195064 2025-09-15,10:29:40.000,258,11052249,5205,0,1757932179,13070.462575929989,34579.156802369995,53285.52168672 2025-09-15,10:29:41.000,258,11052225,5405,0,1757932180,13070.119024120002,30886.92119619,53285.31207312001 2025-09-15,10:29:42.000,258,11052258,5085,0,1757932181,13069.75526338,25810.088426279995,53285.18630496 2025-09-15,10:29:43.000,258,11052244,5205,0,1757932182,13069.378030019994,28117.888998719995,53285.032588320006 2025-09-15,10:29:44.000,258,11052295,5445,0,1757932183,13069.061423450003,33194.8557021,53284.94175576 2025-09-15,10:29:45.000,258,11052242,5044,0,1757932184,13068.785234739997,26733.164950649996,53284.71816792001 2025-09-15,10:29:46.000,258,11052254,4965,0,1757932185,13068.52925495999,32271.62409687,53284.55746416 2025-09-15,10:29:47.000,258,11052265,5285,0,1757932186,13068.32716565999,27656.008853730003,53284.43169600001 2025-09-15,10:29:48.000,258,11052136,4845,0,1757932187,13068.22612100999,27194.368379160005,53284.257018 2025-09-15,10:29:49.000,258,11052249,5085,0,1757932188,13068.077922189994,27194.192150910007,53284.11028848 2025-09-15,10:29:50.000,258,11052278,4925,0,1757932189,13067.922987059988,29040.176020529994,53284.04740440001 2025-09-15,10:29:51.000,258,11052274,4845,0,1757932190,13067.727634069997,30424.540562969996,53283.88670064 2025-09-15,10:29:52.000,258,11052248,4885,0,1757932191,13067.498599530001,31808.89805628,53283.858752160006 2025-09-15,10:29:53.000,258,11052315,5605,0,1757932192,13067.30998284999,27193.31100966,53283.642151440006 2025-09-15,10:29:54.000,258,11052251,5205,0,1757932193,13067.121366169995,28116.458025329994,53283.4884348 2025-09-15,10:29:55.000,258,11052300,5125,0,1757932194,13066.932749489999,33193.643251739995,53283.383628 2025-09-15,10:29:56.000,258,11052276,4965,0,1757932195,13066.764341739989,28578.514398569998,53283.22292424 2025-09-15,10:29:57.000,258,11052304,4685,0,1757932196,13066.649824469998,31347.927249059998,53283.11113032001 2025-09-15,10:29:58.000,258,11052231,5365,0,1757932197,13066.616142919993,26270.988742200003,53282.94343944001 2025-09-15,10:29:59.000,258,11052265,5205,0,1757932198,13066.535307199993,29963.400576629996,53282.93645232 2025-09-15,10:30:00.000,258,11052100,4885,0,1757932199,13066.521834580002,27194.241494820002,53282.81767128 2025-09-15,10:30:01.000,258,11052239,5405,0,1757932200,13066.548779819997,26271.249560009994,53282.67094176 2025-09-15,10:30:02.000,258,11052240,4925,0,1757932201,13066.575725059993,29040.76814745,53282.52421224 2025-09-15,10:30:03.000,258,11052258,4965,0,1757932202,13066.636351849993,28579.45898199,53282.53119936 2025-09-15,10:30:04.000,258,11052239,5445,0,1757932203,13066.602670300003,29041.2263409,53282.447353920004 2025-09-15,10:30:05.000,258,11052260,5245,0,1757932204,13066.602670300003,29964.366307439996,53282.4753024 2025-09-15,10:30:06.000,258,11052236,4965,0,1757932205,13066.643088159988,32272.11048684,53282.36350848 2025-09-15,10:30:07.000,258,11052222,5005,0,1757932206,13066.764341739989,31810.462963140002,53282.24472744 2025-09-15,10:30:08.000,258,11052229,5365,0,1757932207,13066.912540559999,34579.74892929,53282.230753200005 2025-09-15,10:30:09.000,258,11052267,5285,0,1757932208,13067.04726675999,29041.07830917,53282.18883048 2025-09-15,10:30:10.000,258,11052258,4925,0,1757932209,13067.17525665,29964.01385094,53282.16786912 2025-09-15,10:30:11.000,258,11052244,4845,0,1757932210,13067.31671916,28117.423756140008,53282.12594640001 2025-09-15,10:30:12.000,258,11052228,4765,0,1757932211,13067.404291189996,27655.592955059998,53282.111972160004 2025-09-15,10:30:13.000,258,11052247,5445,0,1757932212,13067.518808460001,33655.36126674,53282.10498504001 2025-09-15,10:30:14.000,258,11052249,5365,0,1757932213,13067.539017390001,33193.643251739995,53282.07703656 2025-09-15,10:30:15.000,258,11052284,4725,0,1757932214,13067.545753699997,34578.28271025,53282.04210096 2025-09-15,10:30:16.000,258,11052284,5044,0,1757932215,13067.512072149992,24424.342254360003,53282.05607520001 2025-09-15,10:30:17.000,258,11052308,5085,0,1757932216,13067.478390600001,31347.328073009994,53282.00017824 2025-09-15,10:30:18.000,258,11052259,5285,0,1757932217,13067.25609237,24885.616174170005,53281.93729416001 2025-09-15,10:30:19.000,258,11052251,5245,0,1757932218,13066.959694729994,30885.80743365,53281.895371440005 2025-09-15,10:30:20.000,258,11052264,4605,0,1757932219,13066.764341739989,24424.419794789996,53281.88838432001 2025-09-15,10:30:21.000,258,11052241,5445,0,1757932220,13066.649824469998,29501.71780728,53281.776590400004 2025-09-15,10:30:22.000,258,11052215,5285,0,1757932221,13066.629615539998,30425.118591630002,53281.7416548 2025-09-15,10:30:23.000,258,11052234,5085,0,1757932222,13066.636351849993,32271.433770360003,53281.76261616 2025-09-15,10:30:24.000,258,11052237,5245,0,1757932223,13066.622879230003,28579.085378100004,53281.68575784 2025-09-15,10:30:25.000,258,11052195,5285,0,1757932224,13066.555516129993,26732.615118510003,53281.66479648 2025-09-15,10:30:26.000,258,11052275,5325,0,1757932225,13066.414053619992,27655.360333770004,53281.60191240001 2025-09-15,10:30:27.000,258,11052249,5445,0,1757932226,13066.232173249991,27193.515434429995,53281.608899520004 2025-09-15,10:30:28.000,258,11052114,4805,0,1757932227,13065.9964024,32270.122632180006,53281.57396392 2025-09-15,10:30:29.000,258,11052220,4885,0,1757932228,13065.74715892999,35039.09138748,53281.50409272001 2025-09-15,10:30:30.000,258,11052264,4765,0,1757932229,13065.470970219998,27192.81757056,53281.47614424 2025-09-15,10:30:31.000,258,11052250,5044,0,1757932230,13065.214990439992,30423.53253738,53281.41326016001 2025-09-15,10:30:32.000,258,11052281,5165,0,1757932231,13064.999428520001,29038.857833219998,53281.33640184001 2025-09-15,10:30:33.000,258,11052224,5085,0,1757932232,13064.77713029,28115.851800150005,53281.16871096001 2025-09-15,10:30:34.000,258,11052256,4805,0,1757932233,13064.64914039999,22115.991849779995,53281.16172384 2025-09-15,10:30:35.000,258,11052247,5285,0,1757932234,13064.500941579994,31346.848732169994,53281.06390416 2025-09-15,10:30:36.000,258,11052291,5165,0,1757932235,13064.312324899998,27654.570831210003,53280.987045840004 2025-09-15,10:30:37.000,258,11052289,4925,0,1757932236,13063.975509399992,33193.11456699,53280.87525192 2025-09-15,10:30:38.000,258,11052301,5285,0,1757932237,13063.780156410001,34116.23338614,53280.819354960004 2025-09-15,10:30:39.000,258,11052289,5445,0,1757932238,13063.584803419995,30885.525468449996,53280.791406480006 2025-09-15,10:30:40.000,258,11052270,5085,0,1757932239,13063.38945042999,31347.165943019994,53280.67961256 2025-09-15,10:30:41.000,258,11052277,5365,0,1757932240,13063.24798791999,30424.103516910007,53280.623715600006 2025-09-15,10:30:42.000,258,11052254,5005,0,1757932241,13063.153679579998,27654.91623858,53280.58179288 2025-09-15,10:30:53.000,258,11052210,4765,0,1757932252,13059.886569229995,27191.252663699997,53280.2743596 2025-09-15,10:30:54.000,258,11052248,5005,0,1757932253,13059.543017419994,27652.6887135,53280.19051416001 2025-09-15,10:30:55.000,258,11052263,5525,0,1757932254,13059.246619780002,26729.647434779996,53280.07173312001 2025-09-15,10:30:56.000,258,11052260,4805,0,1757932255,13058.936749519991,26268.577939740004,53280.001861920005 2025-09-15,10:30:57.000,258,11052246,4885,0,1757932256,13058.707714979995,25346.100591420007,53279.92500360001 2025-09-15,10:30:58.000,258,11052217,5325,0,1757932257,13058.57298877999,26731.233489029997,53279.81320968 2025-09-15,10:30:59.000,258,11052245,5605,0,1757932258,13058.47868044,32270.03804262,53279.79224832 2025-09-15,10:31:00.000,258,11052240,5044,0,1757932259,13058.330481619989,31347.158893889995,53279.73635136001 2025-09-15,10:31:01.000,258,11052243,5365,0,1757932260,13058.175546489998,27654.972631619996,53279.6804544 2025-09-15,10:31:02.000,258,11052232,4965,0,1757932261,13057.919566709992,29501.280761219998,53279.666480160005 2025-09-15,10:31:03.000,258,11052306,4885,0,1757932262,13057.636641689991,31809.081333659997,53279.54071200001 2025-09-15,10:31:04.000,258,11052248,5044,0,1757932263,13057.40087084,30886.004809289996,53279.54071200001 2025-09-15,10:31:05.000,258,11052257,5285,0,1757932264,13057.016901169998,27193.31100966,53279.547699120005 2025-09-15,10:31:06.000,258,11052246,5044,0,1757932265,13056.646404120002,28577.51342211,53279.48481504 2025-09-15,10:31:07.000,258,11052248,5005,0,1757932266,13056.38368803,27654.14083428,53279.48481504 2025-09-15,10:31:08.000,258,11052275,5405,0,1757932267,13056.17486241999,24423.228491820002,53279.35205976001 2025-09-15,10:31:09.000,258,11052198,4925,0,1757932268,13056.07381776999,24423.129803999997,53279.380008240005 2025-09-15,10:31:10.000,258,11052219,5565,0,1757932269,13055.999718359999,34576.767147299994,53279.35205976001 2025-09-15,10:31:11.000,258,11052266,5085,0,1757932270,13055.99298204999,29961.27173937,53279.34507264 2025-09-15,10:31:12.000,258,11052264,4885,0,1757932271,13055.999718359999,29038.082428919995,53279.40795672 2025-09-15,10:31:13.000,258,11052249,5365,0,1757932272,13055.952564189989,25807.367462099995,53279.331098400005 2025-09-15,10:31:14.000,258,11052238,4965,0,1757932273,13055.959300499999,29961.215346330006,53279.428918080004 2025-09-15,10:31:15.000,258,11052206,4845,0,1757932274,13055.885201089994,28115.189181930007,53279.46385368 2025-09-15,10:31:16.000,258,11052285,5405,0,1757932275,13055.777420129998,32269.015918770005,53279.45686656 2025-09-15,10:31:17.000,258,11052222,4885,0,1757932276,13055.595539759997,31346.009885699998,53279.47084080001 2025-09-15,10:31:18.000,258,11052289,5605,0,1757932277,13055.285669500001,25346.3543601,53279.561673359996 2025-09-15,10:31:19.000,258,11052315,5365,0,1757932278,13055.00274448,29039.273731890004,53279.55468624 2025-09-15,10:31:20.000,258,11052291,5445,0,1757932279,13054.740028389999,26732.065286369994,53279.6804544 2025-09-15,10:31:21.000,258,11052239,5485,0,1757932280,13054.591829569988,30424.80138078,53279.63154456 2025-09-15,10:31:22.000,258,11052257,5285,0,1757932281,13054.497521229998,31347.955445579995,53279.77128696 2025-09-15,10:31:23.000,258,11052221,5725,0,1757932282,13054.416685509997,27655.480168979993,53279.85513240001 2025-09-15,10:31:24.000,258,11052314,4885,0,1757932283,13054.295431929997,30424.64629992,53279.90404224001 2025-09-15,10:31:25.000,258,11052236,5044,0,1757932284,13054.079870009991,28578.394563359994,53279.93897784 2025-09-15,10:31:26.000,258,11052244,4765,0,1757932285,13053.85757177999,27655.177056390006,53280.09269448001 2025-09-15,10:31:27.000,258,11052222,5165,0,1757932286,13053.352348529988,23501.061305220006,53280.064746 2025-09-15,10:31:28.000,258,11052272,4925,0,1757932287,13052.921224689992,27193.233469230006,53280.23243688 2025-09-15,10:31:29.000,258,11052249,5325,0,1757932288,13052.348638339994,26731.53660162,53280.2044884 2025-09-15,10:31:30.000,258,11052261,5325,0,1757932289,13051.688479960001,32269.826568720004,53280.267372480004 2025-09-15,10:31:31.000,258,11052249,5325,0,1757932290,13051.095684679989,27654.359357309993,53280.23942400001 2025-09-15,10:31:32.000,258,11052201,5325,0,1757932291,13050.597197739997,30423.659421720004,53280.288333840006 2025-09-15,10:31:33.000,258,11052273,5445,0,1757932292,13050.13912865999,29500.822567769996,53280.2743596 2025-09-15,10:31:34.000,258,11052234,4925,0,1757932293,13049.714741129988,31808.827564980005,53280.288333840006 2025-09-15,10:31:35.000,258,11052244,4805,0,1757932294,13049.256672049996,26270.756120909995,53280.28134672001 2025-09-15,10:31:36.000,258,11052218,4885,0,1757932295,13048.812075589994,30425.118591630002,53280.30230808 2025-09-15,10:31:37.000,258,11052244,4885,0,1757932296,13048.306852339992,28579.346195909995,53280.28134672001 2025-09-15,10:31:38.000,258,11052219,5245,0,1757932297,13047.815101709995,27194.953456949996,53280.2743596 2025-09-15,10:31:39.000,258,11052228,4925,0,1757932298,13047.269460599993,26733.376424550006,53280.40012776 2025-09-15,10:31:40.000,258,11052213,5405,0,1757932299,13046.723819489991,32733.490143600007,53280.33025656001 2025-09-15,10:31:41.000,258,11052201,5245,0,1757932300,13046.097342659988,25810.335145830002,53280.337243680005 2025-09-15,10:31:42.000,258,11052195,5165,0,1757932301,13045.4506569,30887.442831809996,53280.337243680005 2025-09-15,10:31:43.000,258,11052205,5645,0,1757932302,13044.777025900003,33195.10242164999,53280.337243680005 2025-09-15,10:31:44.000,258,11052181,5325,0,1757932303,13044.197703239995,32271.969504239998,53280.33025656001 2025-09-15,10:31:45.000,258,11052210,4965,0,1757932304,13043.652062129993,33656.552569709995,53280.3442308 2025-09-15,10:31:46.000,258,11052204,4805,0,1757932305,13043.126629949991,23502.386541660002,53280.30929520001 2025-09-15,10:31:47.000,258,11052236,5005,0,1757932306,13042.601197769989,29963.936310510006,53280.23243688 2025-09-15,10:31:48.000,258,11052048,4965,0,1757932307,13042.116183450002,29040.831589620007,53280.28134672001 2025-09-15,10:31:49.000,258,11052190,5165,0,1757932308,13041.597487579995,26271.48923043,53280.24641112 2025-09-15,10:31:50.000,258,11052215,5325,0,1757932309,13041.078791710002,28117.67047569,53280.25339824 2025-09-15,10:31:51.000,258,11052158,4805,0,1757932310,13040.51294167,37348.562603729995,53280.22544976 2025-09-15,10:31:52.000,258,11052261,5245,0,1757932311,13039.886464839998,28579.4378346,53280.19051416001 2025-09-15,10:31:53.000,258,11052252,5165,0,1757932312,13039.21283384,29964.49319178,53280.148591440004 2025-09-15,10:31:54.000,258,11052264,4925,0,1757932313,13038.687401659998,25349.350240350002,53280.148591440004 2025-09-15,10:31:55.000,258,11052346,4965,0,1757932314,13038.15523317,28118.840631269995,53280.09269448001 2025-09-15,10:31:56.000,258,11052274,5125,0,1757932315,13037.697164089994,33657.356170529994,53280.07872024 2025-09-15,10:31:57.000,258,11052293,5445,0,1757932316,13037.205413459997,30426.056125920004,53280.14160432001 2025-09-15,10:31:58.000,258,11052234,4685,0,1757932317,13036.599145559994,29041.000768740007,53280.19750128 2025-09-15,10:31:59.000,258,11052278,5125,0,1757932318,13035.871624079991,29040.711754410004,53280.2044884 2025-09-15,10:32:00.000,258,11052247,5485,0,1757932319,13035.150838909998,27655.825576350006,53280.19750128 2025-09-15,10:32:01.000,258,11052264,4925,0,1757932320,13034.611934109991,33655.86175497,53280.14160432001 2025-09-15,10:32:02.000,258,11052277,5365,0,1757932321,13034.14712871999,29502.020919870003,53280.12763008 2025-09-15,10:32:03.000,258,11052250,4925,0,1757932322,13033.810313219998,36886.929178289996,53280.12763008 2025-09-15,10:32:04.000,258,11052272,4525,0,1757932323,13033.493706649992,27656.114590679994,53280.07872024 2025-09-15,10:32:05.000,258,11052264,4965,0,1757932324,13033.17710008,30425.499244649996,53280.099681600004 2025-09-15,10:32:06.000,258,11052290,4925,0,1757932325,13032.894175059999,29502.37337637,53280.08570736 2025-09-15,10:32:07.000,258,11052300,4805,0,1757932326,13032.429369669997,29040.93027744,53280.10666872 2025-09-15,10:32:08.000,258,11052277,5445,0,1757932327,13031.97130058999,30887.189063130005,53280.07872024 2025-09-15,10:32:09.000,258,11052257,5044,0,1757932328,13031.594067229998,30887.330045730007,53280.09269448001 2025-09-15,10:32:10.000,258,11052310,4965,0,1757932329,13031.237042799992,25348.680573000005,53280.07173312001 2025-09-15,10:32:11.000,258,11052273,5405,0,1757932330,13030.98106302,32271.440819490002,53280.05775888 2025-09-15,10:32:12.000,258,11052267,5325,0,1757932331,13030.684665379995,25809.263678069998,53280.03679752 2025-09-15,10:32:13.000,258,11052236,4805,0,1757932332,13030.307432019988,27193.120683150002,53280.10666872 2025-09-15,10:32:14.000,258,11052307,5365,0,1757932333,13029.883044490001,29038.65340845,53280.10666872 2025-09-15,10:32:15.000,258,11052246,5044,0,1757932334,13029.31045813999,30422.813526119993,53280.1346172 2025-09-15,10:32:16.000,258,11052191,5485,0,1757932335,13028.603145590001,29499.624215670003,53280.169552800005 2025-09-15,10:32:17.000,258,11052282,5245,0,1757932336,13027.963196139994,31807.410689850003,53280.148591440004 2025-09-15,10:32:18.000,258,11052239,5525,0,1757932337,13027.511863369997,35038.44286752,53280.07173312001 2025-09-15,10:32:19.000,258,11052070,4845,0,1757932338,13027.13463000999,24423.355376160005,53280.05775888 2025-09-15,10:32:20.000,258,11052206,5044,0,1757932339,13026.905595469994,31808.312978489994,53280.04378464001 2025-09-15,10:32:21.000,258,11052199,5365,0,1757932340,13026.629406759988,29500.864862550006,53279.99487480001 2025-09-15,10:32:22.000,258,11052214,4965,0,1757932341,13026.346481740002,30424.01892735,53280.04378464001 2025-09-15,10:32:23.000,258,11052204,5205,0,1757932342,13025.85473110999,32731.854745439996,53280.07173312001 2025-09-15,10:32:24.000,258,11052246,4885,0,1757932343,13025.383189409993,29039.675532299996,53280.10666872 2025-09-15,10:32:25.000,258,11052256,4965,0,1757932344,13024.938592949991,31347.25053258,53280.218462640005 2025-09-15,10:32:26.000,258,11052229,5565,0,1757932345,13024.628722689995,31808.298880229995,53280.21147552001 2025-09-15,10:32:27.000,258,11052231,5405,0,1757932346,13024.43336969999,27192.422819280007,53280.218462640005 2025-09-15,10:32:28.000,258,11052255,5365,0,1757932347,13024.258225639998,27653.30903694,53280.35820504001 2025-09-15,10:32:29.000,258,11052215,5405,0,1757932348,13024.008982170002,26729.865957810005,53280.456024720006 2025-09-15,10:32:30.000,258,11052257,5445,0,1757932349,13023.726057150001,28114.209352859994,53280.54685728001 2025-09-15,10:32:31.000,258,11052237,5245,0,1757932350,13023.4229232,30421.678616189995,53280.602754240004 2025-09-15,10:32:32.000,258,11052246,4925,0,1757932351,13023.207361279994,29498.439961829994,53280.672625440006 2025-09-15,10:32:33.000,258,11052264,4965,0,1757932352,13022.998535669998,29036.792438129996,53280.71454816001 2025-09-15,10:32:34.000,258,11052225,5325,0,1757932353,13022.836864229997,29959.629292080004,53280.74948376 2025-09-15,10:32:35.000,258,11052242,4885,0,1757932354,13022.520257659991,29497.918326209998,53280.7285224 2025-09-15,10:32:36.000,258,11052214,4965,0,1757932355,13022.05545226999,26728.618261800002,53280.819354960004 2025-09-15,10:32:37.000,258,11052222,4965,0,1757932356,13021.395293889997,31343.852851920004,53280.819354960004 2025-09-15,10:32:38.000,258,11052247,5365,0,1757932357,13020.782289679999,32728.421819130002,53280.85429056 2025-09-15,10:32:39.000,258,11052222,5205,0,1757932358,13020.330956910002,27651.701835300002,53280.8682648 2025-09-15,10:32:40.000,258,11052244,4925,0,1757932359,13020.021086649991,25805.351410920004,53280.959097360006 2025-09-15,10:32:41.000,258,11052266,4845,0,1757932360,13019.88636045,29497.093578,53280.9730716 2025-09-15,10:32:42.000,258,11052273,5405,0,1757932361,13019.7853158,29958.289957379995,53281.02896856001 2025-09-15,10:32:43.000,258,11052288,4845,0,1757932362,13019.59669911999,30419.5427298,53281.02896856001 2025-09-15,10:32:44.000,258,11052247,5645,0,1757932363,13019.387873509993,33188.744106390004,53280.96608448 2025-09-15,10:32:45.000,258,11052290,5085,0,1757932364,13019.064530629992,30419.958628470005,53281.01499432 2025-09-15,10:32:46.000,258,11052223,5245,0,1757932365,13018.970222290001,29959.001919510003,53280.987045840004 2025-09-15,10:32:47.000,258,11052256,4765,0,1757932366,13018.997167529997,31805.66955474,53281.01499432 2025-09-15,10:32:48.000,258,11052308,5005,0,1757932367,13019.199256829997,29036.91932247,53281.02896856001 2025-09-15,10:32:49.000,258,11052260,4845,0,1757932368,13019.468709229994,31806.247583400007,53281.16871096001 2025-09-15,10:32:50.000,258,11052292,4885,0,1757932369,13019.74489794,27652.406748299996,53281.23858216 2025-09-15,10:32:51.000,258,11052282,4965,0,1757932370,13019.92004199999,31344.24055407,53281.42024728 2025-09-15,10:32:52.000,258,11052250,5044,0,1757932371,13020.081713439991,25343.880115470005,53281.58793816 2025-09-15,10:32:53.000,258,11052218,5285,0,1757932372,13020.250121190002,27650.820694049995,53281.797551760006 2025-09-15,10:32:54.000,258,11052083,5245,0,1757932373,13020.357902149997,29957.986844789993,53281.9512684 2025-09-15,10:32:55.000,258,11052265,5605,0,1757932374,13020.499364659998,27650.038240619993,53282.132933520006 2025-09-15,10:32:56.000,258,11052231,5405,0,1757932375,13020.654299789989,26265.462224279996,53282.24472744 2025-09-15,10:32:57.000,258,11052301,4925,0,1757932376,13020.79576229999,29496.12784719,53282.38446984 2025-09-15,10:32:58.000,258,11052248,4725,0,1757932377,13020.96417005,28111.770353879998,53282.496263760004 2025-09-15,10:32:59.000,258,11052280,4885,0,1757932378,13021.071951009995,26727.412860569995,53282.62203192 2025-09-15,10:33:00.000,258,11052261,5605,0,1757932379,13021.22688614,28112.108712119996,53282.81767128 2025-09-15,10:33:01.000,258,11052220,5044,0,1757932380,13021.341403409991,25342.97782683,53282.999336400004 2025-09-15,10:33:02.000,258,11052249,5365,0,1757932381,13021.503074849992,28573.36853367,53283.09016896001 2025-09-15,10:33:03.000,258,11052266,5085,0,1757932382,13021.772527249988,32265.39971508,53283.29978256001 2025-09-15,10:33:04.000,258,11052242,4845,0,1757932383,13021.961143929999,30880.703863529998,53283.4884348 2025-09-15,10:33:05.000,258,11052262,4965,0,1757932384,13022.04197965,31342.005979859998,53283.6281772 2025-09-15,10:33:06.000,258,11052262,5205,0,1757932385,13022.129551679995,26726.602210619996,53283.86573928 2025-09-15,10:33:07.000,258,11052282,4885,0,1757932386,13022.09587012999,28572.297065909996,53283.98452032 2025-09-15,10:33:08.000,258,11052243,5325,0,1757932387,13022.05545226999,33187.0311678,53284.18714680001 2025-09-15,10:33:09.000,258,11052117,5445,0,1757932388,13021.954407619989,28571.860019850006,53284.29894072 2025-09-15,10:33:10.000,258,11052203,5285,0,1757932389,13021.967880239994,33187.00297128,53284.3967604 2025-09-15,10:33:11.000,258,11052273,5565,0,1757932390,13022.03524333999,32725.517577570005,53284.5365028 2025-09-15,10:33:12.000,258,11052273,5325,0,1757932391,13022.27775049999,31802.384660159994,53284.65528384 2025-09-15,10:33:14.000,258,11052256,4925,0,1757932393,13022.890754710003,25802.172253290002,53284.8509232 2025-09-15,10:33:15.000,258,11052269,5485,0,1757932394,13023.220833899999,28109.310207510003,53285.06752392 2025-09-15,10:33:16.000,258,11052290,5125,0,1757932395,13023.530704159995,28108.978898400004,53285.249189040005 2025-09-15,10:33:17.000,258,11052276,4845,0,1757932396,13023.907937520002,28108.71808059,53285.40290568 2025-09-15,10:33:18.000,258,11052256,4965,0,1757932397,13024.312116119989,28569.970853010003,53285.50771248001 2025-09-15,10:33:19.000,258,11052264,4925,0,1757932398,13024.65566792999,29031.209527169995,53285.71732608 2025-09-15,10:33:20.000,258,11052231,5365,0,1757932399,13024.985747120001,27185.042380169994,53285.95488816 2025-09-15,10:33:21.000,258,11052258,4965,0,1757932400,13025.268672140002,28569.36462783,53286.22039872 2025-09-15,10:33:22.000,258,11052271,5445,0,1757932401,13025.497706679998,29492.28607134,53286.34616688001 2025-09-15,10:33:23.000,258,11052277,5645,0,1757932402,13025.618960259999,34568.86507257,53286.4579608 2025-09-15,10:33:24.000,258,11052247,5605,0,1757932403,13025.767159079995,23954.4331503,53286.66058728001 2025-09-15,10:33:25.000,258,11052224,5085,0,1757932404,13025.94230314,22569.87123222,53286.807316800005 2025-09-15,10:33:26.000,258,11052283,5485,0,1757932405,13026.077029339991,31338.086663580005,53286.90513648 2025-09-15,10:33:27.000,258,11052267,5285,0,1757932406,13026.218491849992,32260.669748850007,53287.11475008001 2025-09-15,10:33:28.000,258,11052291,5405,0,1757932407,13026.312800189997,26261.000124989994,53287.28942808 2025-09-15,10:33:29.000,258,11052233,5845,0,1757932408,13026.225228160001,28106.61039072,53287.5060288 2025-09-15,10:33:30.000,258,11052284,4925,0,1757932409,13026.211755539996,29490.925589249993,53287.694681040004 2025-09-15,10:33:31.000,258,11052230,5085,0,1757932410,13026.144392440001,31798.32436128,53287.750578 2025-09-15,10:33:32.000,258,11052294,4925,0,1757932411,13026.198282919991,34567.22262528,53287.91826888 2025-09-15,10:33:33.000,258,11052246,5205,0,1757932412,13026.326272810002,29029.411999019998,53288.01608856 2025-09-15,10:33:34.000,258,11052235,5245,0,1757932413,13026.501416869993,29029.475441190007,53288.099934000005 2025-09-15,10:33:35.000,258,11052277,5325,0,1757932414,13026.629406759988,25799.260962600005,53288.267624880005 2025-09-15,10:33:36.000,258,11052128,4925,0,1757932415,13026.804550819994,28106.92760157,53288.40038016 2025-09-15,10:33:37.000,258,11052263,5245,0,1757932416,13027.0605306,29491.560010949994,53288.51217408 2025-09-15,10:33:38.000,258,11052277,5565,0,1757932417,13027.356928239991,30414.650633580008,53288.62396800001 2025-09-15,10:33:39.000,258,11052256,5085,0,1757932418,13027.727425290002,31799.170256879996,53288.819607360005 2025-09-15,10:33:40.000,258,11052292,4845,0,1757932419,13028.21243960999,30876.21356772,53289.07114368 2025-09-15,10:33:41.000,258,11052245,5645,0,1757932420,13028.724399170002,30414.74227227,53289.19691184001 2025-09-15,10:33:42.000,258,11052253,5445,0,1757932421,13029.121841459993,30414.58719141,53289.36460272001 2025-09-15,10:33:43.000,258,11052275,5245,0,1757932422,13029.47886589,29491.256898360007,53289.560242080006 2025-09-15,10:33:44.000,258,11052274,5005,0,1757932423,13029.883044490001,27183.491571570004,53289.825752640005 2025-09-15,10:33:45.000,258,11052309,5405,0,1757932424,13030.179442129993,22568.44025883,53290.07728896 2025-09-15,10:33:46.000,258,11052278,5085,0,1757932425,13030.415212979999,33644.054462219996,53290.24497984 2025-09-15,10:33:47.000,258,11052310,5044,0,1757932426,13030.684665379995,32259.598281090002,53290.496516160005 2025-09-15,10:33:48.000,258,11052283,5325,0,1757932427,13030.89349098999,30875.142099959994,53290.60831008001 2025-09-15,10:33:49.000,258,11052306,4645,0,1757932428,13030.974326709991,31336.768476269994,53290.79696232 2025-09-15,10:33:50.000,258,11052264,5044,0,1757932429,13031.122525530001,30875.466359939994,53290.98561456 2025-09-15,10:33:51.000,258,11052286,4685,0,1757932430,13031.263988040002,28106.737275060004,53291.14631832 2025-09-15,10:33:52.000,258,11052297,5325,0,1757932431,13031.499758889993,31337.149129290003,53291.32099632 2025-09-15,10:33:53.000,258,11052254,4845,0,1757932432,13031.72879342999,28568.152177469994,53291.4886872 2025-09-15,10:33:54.000,258,11052241,5565,0,1757932433,13032.05887262,31798.33845954,53291.70528792 2025-09-15,10:33:55.000,258,11052253,5285,0,1757932434,13032.227280369996,31336.52880585,53291.85900456001 2025-09-15,10:33:56.000,258,11052318,4845,0,1757932435,13032.469787529997,30413.367691919993,53292.08957952 2025-09-15,10:33:57.000,258,11052274,5165,0,1757932436,13032.644931589988,30413.353593659995,53292.25028328 2025-09-15,10:33:58.000,258,11052302,4605,0,1757932437,13032.867229819989,33643.786595280006,53292.43194840001 2025-09-15,10:33:59.000,258,11052241,5605,0,1757932438,13033.09626436,31336.416019769997,53292.56470368 2025-09-15,10:34:00.000,258,11052243,5405,0,1757932439,13033.412870929991,34105.33543116,53292.746368800006 2025-09-15,10:34:01.000,258,11052259,5645,0,1757932440,13033.668850709997,31336.437167159995,53292.8511756 2025-09-15,10:34:02.000,258,11052250,4685,0,1757932441,13033.823785840003,25337.134098060007,53293.06777632 2025-09-15,10:34:03.000,258,11052284,5044,0,1757932442,13033.978720969993,32259.422052840004,53293.26341568 2025-09-15,10:34:04.000,258,11052297,5605,0,1757932443,13034.086501929989,26260.203573299994,53293.45905504001 2025-09-15,10:34:05.000,258,11052276,5125,0,1757932444,13034.14712871999,30875.156198220007,53293.69661712 2025-09-15,10:34:06.000,258,11052338,4885,0,1757932445,13034.093238239999,30875.177345610005,53293.79443680001 2025-09-15,10:34:07.000,258,11052241,5325,0,1757932446,13034.032611449999,29490.657722310003,53293.948153440004 2025-09-15,10:34:08.000,258,11052248,4965,0,1757932447,13033.958512039993,33182.47742982001,53294.0739216 2025-09-15,10:34:09.000,258,11052325,5165,0,1757932448,13033.850731079998,27644.68795095,53294.24161248 2025-09-15,10:34:10.000,258,11052245,5405,0,1757932449,13033.931566799998,30875.149149089993,53294.33943216 2025-09-15,10:34:11.000,258,11052259,5365,0,1757932450,13034.059556689994,26260.365703289994,53294.39532912001 2025-09-15,10:34:12.000,258,11052274,4885,0,1757932451,13034.43005373999,30875.346524730005,53294.570007120004 2025-09-15,10:34:13.000,258,11052276,4765,0,1757932452,13034.881386510002,29029.313311200007,53294.6678268 2025-09-15,10:34:14.000,258,11052224,5005,0,1757932453,13035.285565109989,29952.051477329995,53294.89141464 2025-09-15,10:34:15.000,258,11052235,5525,0,1757932454,13035.52807226999,26260.013246789997,53294.954298720004 2025-09-15,10:34:16.000,258,11052266,4805,0,1757932455,13035.480918099995,31797.626497410005,53295.17788656 2025-09-15,10:34:17.000,258,11052282,5125,0,1757932456,13035.373137139999,31797.52780959,53295.261732000006 2025-09-15,10:34:18.000,258,11052282,5044,0,1757932457,13035.285565109989,27182.518791630006,53295.41544864 2025-09-15,10:34:19.000,258,11052283,5565,0,1757932458,13035.265356179989,30412.79671239,53295.56217816 2025-09-15,10:34:20.000,258,11052274,4925,0,1757932459,13035.238410939994,32258.703041579996,53295.61807512001 2025-09-15,10:34:21.000,258,11052258,5085,0,1757932460,13035.245147249989,32720.174337029996,53295.743843280005 2025-09-15,10:34:22.000,258,11052235,5565,0,1757932461,13035.204729389989,30412.9870389,53295.84865008 2025-09-15,10:34:23.000,258,11052282,4965,0,1757932462,13035.305774039989,27644.469427920005,53295.93948264 2025-09-15,10:34:24.000,258,11052254,5245,0,1757932463,13035.561753819995,29952.284098620003,53296.00935384 2025-09-15,10:34:25.000,258,11052244,5085,0,1757932464,13035.8177336,30875.529802110002,53296.12114776001 2025-09-15,10:34:26.000,258,11052281,5245,0,1757932465,13036.114131239992,35028.90539463,53296.26089016001 2025-09-15,10:34:27.000,258,11052239,5285,0,1757932466,13036.403792569989,33644.14610091,53296.38665832001 2025-09-15,10:34:28.000,258,11052259,5445,0,1757932467,13036.551991389999,31797.908462609994,53296.56832344 2025-09-15,10:34:29.000,258,11052266,4885,0,1757932468,13036.659772349994,26721.336510509995,53296.749988560005 2025-09-15,10:34:30.000,258,11052268,4925,0,1757932469,13036.68671758999,24875.28919872,53296.868769600005 2025-09-15,10:34:31.000,258,11052258,5044,0,1757932470,13036.70692651999,29028.516759510007,53296.966589280004 2025-09-15,10:34:32.000,258,11052284,5005,0,1757932471,13036.760816999995,26720.96995575,53297.10633168001 2025-09-15,10:34:33.000,258,11052271,5245,0,1757932472,13036.64629972999,30874.077681330004,53297.19716424001 2025-09-15,10:34:34.000,258,11052293,5525,0,1757932473,13036.309484229998,27182.10289296,53297.2879968 2025-09-15,10:34:35.000,258,11052212,4965,0,1757932474,13036.080449690002,31335.485534609994,53297.35088088 2025-09-15,10:34:36.000,258,11052259,5445,0,1757932475,13035.979405040001,28105.19351559,53297.48363616001 2025-09-15,10:34:37.000,258,11052228,4725,0,1757932476,13035.959196110001,24413.33856243,53297.58145584001 2025-09-15,10:34:38.000,258,11052239,5405,0,1757932477,13036.093922309992,29951.113943040007,53297.67927552001 2025-09-15,10:34:39.000,258,11052261,5365,0,1757932478,13036.336429469993,26259.139154670003,53297.78408232 2025-09-15,10:34:40.000,258,11052233,5485,0,1757932479,13036.58567293999,28566.4674354,53297.93081184 2025-09-15,10:34:41.000,258,11052219,5285,0,1757932480,13036.6934539,33181.1098986,53298.00767016 2025-09-15,10:34:42.000,258,11052288,4805,0,1757932481,13036.760816999995,30873.689979179995,53298.13343832001 2025-09-15,10:34:43.000,258,11052240,4925,0,1757932482,13036.80797116999,31796.70306138,53298.210296640005 2025-09-15,10:34:44.000,258,11052203,5285,0,1757932483,13036.902279509995,28104.777616919993,53298.377987520005 2025-09-15,10:34:45.000,258,11052207,5245,0,1757932484,13036.942697369996,31334.970948119997,53298.46882008001 2025-09-15,10:34:46.000,258,11052214,4885,0,1757932485,13036.801234859995,31334.837014649995,53298.580614 2025-09-15,10:34:47.000,258,11052233,5365,0,1757932486,13036.572200319999,28565.99514369,53298.70638216001 2025-09-15,10:34:48.000,258,11052202,4805,0,1757932487,13036.242121130002,26258.666862960003,53298.811188960004 2025-09-15,10:34:49.000,258,11052235,5085,0,1757932488,13035.790788359991,29489.367731520004,53298.90900864 2025-09-15,10:34:50.000,258,11052252,5005,0,1757932489,13035.55501751,24413.352660689998,53298.97189272001 2025-09-15,10:34:51.000,258,11052220,5044,0,1757932490,13035.51459965,25336.39393941,53299.104648 2025-09-15,10:34:52.000,258,11052177,5605,0,1757932491,13035.53480858,29489.72723715,53299.16054496001 2025-09-15,10:34:53.000,258,11052193,5605,0,1757932492,13035.51459965,31796.956830060008,53299.20945480001 2025-09-15,10:34:54.000,258,11052173,5445,0,1757932493,13035.38660975999,33642.56004666,53299.39810704 2025-09-15,10:34:55.000,258,11052207,5245,0,1757932494,13035.090212119998,28566.31940367,53299.42605552001 2025-09-15,10:34:56.000,258,11052204,4925,0,1757932495,13034.827496029997,30873.978993509998,53299.53784944 2025-09-15,10:34:57.000,258,11052256,4885,0,1757932496,13034.625406729996,34104.461339040005,53299.600733520005 2025-09-15,10:34:58.000,258,11052178,4925,0,1757932497,13034.571516249991,29028.12200823,53299.64265624001 2025-09-15,10:34:59.000,258,11052194,5125,0,1757932498,13034.51088945999,25797.583269659997,53299.6985532 2025-09-15,10:35:00.000,258,11052190,4925,0,1757932499,13034.463735289995,29950.775584799994,53299.76143728001 2025-09-15,10:35:01.000,258,11052192,5125,0,1757932500,13034.28859122999,26720.532909689995,53299.86624408 2025-09-15,10:35:02.000,258,11052203,5445,0,1757932501,13034.073029309999,32258.738287229993,53299.8732312 2025-09-15,10:35:03.000,258,11052192,5005,0,1757932502,13033.904621559988,30413.381790180007,53299.91515392 2025-09-15,10:35:04.000,258,11052231,5565,0,1757932503,13033.971984659998,32721.224657400002,53299.97803800001 2025-09-15,10:35:05.000,258,11052216,4765,0,1757932504,13034.093238239999,30875.339475600005,53300.11079328 2025-09-15,10:35:06.000,258,11052184,4805,0,1757932505,13034.23470075,31798.112887380004,53300.173677360006 2025-09-15,10:35:07.000,258,11052208,4525,0,1757932506,13034.31553647,34566.80672661,53300.36931672 2025-09-15,10:35:08.000,258,11052210,4965,0,1757932507,13034.55804363,29028.848068620006,53300.56495608 2025-09-15,10:35:09.000,258,11052223,5325,0,1757932508,13034.861177580002,27644.20156098,53300.73963408 2025-09-15,10:35:10.000,258,11052229,5485,0,1757932509,13035.043057950003,29951.36066259,53300.86540224001 2025-09-15,10:35:11.000,258,11052224,5005,0,1757932510,13035.171047839998,35027.50966688999,53301.026106 2025-09-15,10:35:12.000,258,11052191,5325,0,1757932511,13035.47418179,32719.98401052,53301.13789992 2025-09-15,10:35:13.000,258,11052210,4605,0,1757932512,13035.790788359991,32258.49861681,53301.31257792 2025-09-15,10:35:14.000,258,11052199,5485,0,1757932513,13036.201703270002,27643.856153610002,53301.459307439996 2025-09-15,10:35:15.000,258,11052172,5005,0,1757932514,13036.66650865999,31797.259942649995,53301.64097256 2025-09-15,10:35:16.000,258,11052217,5325,0,1757932515,13037.198677150001,29028.389875170004,53301.7597536 2025-09-15,10:35:17.000,258,11052175,5525,0,1757932516,13037.818417669994,30874.183418279994,53301.95539296 2025-09-15,10:35:18.000,258,11052245,5365,0,1757932517,13038.424685569997,26720.7937275,53302.19295504 2025-09-15,10:35:19.000,258,11052164,4885,0,1757932518,13038.929908819999,28105.17941733,53302.37462016001 2025-09-15,10:35:20.000,258,11052181,5285,0,1757932519,13039.522704099996,29951.142139560005,53302.65410496 2025-09-15,10:35:21.000,258,11052214,4885,0,1757932520,13040.122235689989,27182.300268599996,53302.8427572 2025-09-15,10:35:22.000,258,11052214,4885,0,1757932521,13040.775657760001,29028.016271279994,53303.052370800004 2025-09-15,10:35:23.000,258,11052193,5405,0,1757932522,13041.48970662,30412.148192430002,53303.32486848 2025-09-15,10:35:24.000,258,11052178,5205,0,1757932523,13042.149864999992,28104.326472600005,53303.6113404 2025-09-15,10:35:25.000,258,11052195,5445,0,1757932524,13042.580988839989,31334.223740340007,53303.77903128 2025-09-15,10:35:26.000,258,11052210,5125,0,1757932525,13043.039057919996,31795.391923200004,53303.97467064 2025-09-15,10:35:27.000,258,11052227,5325,0,1757932526,13043.685743679998,30410.851152510004,53304.17031000001 2025-09-15,10:35:28.000,258,11052261,5085,0,1757932527,13044.460419329997,33641.15022066,53304.393897840004 2025-09-15,10:35:29.000,258,11052245,5405,0,1757932528,13045.39003011,31333.857185579996,53304.61049856 2025-09-15,10:35:30.000,258,11052254,4925,0,1757932529,13046.40047660999,29026.606445280006,53304.799150800005 2025-09-15,10:35:31.000,258,11052211,5245,0,1757932530,13047.289669529993,24873.562161869995,53305.02972576001 2025-09-15,10:35:32.000,258,11052228,4805,0,1757932531,13048.266434479992,29950.021327890005,53305.302223440005 2025-09-15,10:35:33.000,258,11052242,5005,0,1757932532,13049.256672049996,28104.178440870004,53305.55375976 2025-09-15,10:35:34.000,258,11052242,4965,0,1757932533,13050.30753641,29488.59937635,53305.77036048 2025-09-15,10:35:35.000,258,11052267,5205,0,1757932534,13051.17652039999,31795.948804469997,53306.08478088001 2025-09-15,10:35:36.000,258,11052282,4845,0,1757932535,13052.018559149998,31334.421115980003,53306.22452328 2025-09-15,10:35:37.000,258,11052271,5485,0,1757932536,13052.975115169997,29488.479541139997,53306.41317552 2025-09-15,10:35:38.000,258,11052265,5445,0,1757932537,13053.911462259995,26258.05358865,53306.79048 2025-09-15,10:35:39.000,258,11052265,5405,0,1757932538,13054.888227209995,29949.781657469997,53307.0350292 2025-09-15,10:35:40.000,258,11052245,5405,0,1757932539,13055.838046919998,29488.253968980003,53307.4193208 2025-09-15,10:35:41.000,258,11052263,5405,0,1757932540,13056.599249949992,29949.73936269,53307.72675408 2025-09-15,10:35:42.000,258,11052277,5285,0,1757932541,13057.21225415999,26719.630621050004,53307.90143208 2025-09-15,10:35:43.000,258,11052262,4885,0,1757932542,13057.959984569992,27642.812882369995,53308.187904 2025-09-15,10:35:44.000,258,11052259,5565,0,1757932543,13058.90306797,31334.752425090002,53308.45341456 2025-09-15,10:35:45.000,258,11052267,5325,0,1757932544,13059.71142516999,27181.531913429993,53308.753860720004 2025-09-15,10:35:46.000,258,11052235,5325,0,1757932545,13060.580409159993,25797.146223599993,53309.110203840006 2025-09-15,10:35:47.000,258,11052323,5325,0,1757932546,13061.294458019991,28104.580241279997,53309.41763712001 2025-09-15,10:35:48.000,258,11052235,5325,0,1757932547,13061.988297949989,29027.76955173,53309.6901348 2025-09-15,10:35:49.000,258,11052268,4965,0,1757932548,13062.736028359992,31796.808798330007,53310.01852944001 2025-09-15,10:35:50.000,258,11052246,5044,0,1757932549,13063.49049507999,29951.057549999998,53310.3189756 2025-09-15,10:35:51.000,258,11052255,5365,0,1757932550,13064.352742759998,33642.96889620001,53310.62640888 2025-09-15,10:35:52.000,258,11052228,4845,0,1757932551,13065.235199369992,26259.287186400004,53310.87095808 2025-09-15,10:35:53.000,258,11052289,5405,0,1757932552,13066.13786491,34565.93968362,53311.12948152 2025-09-15,10:35:54.000,258,11052267,5565,0,1757932553,13067.09442093,24874.908545700004,53311.457876160006 2025-09-15,10:35:55.000,258,11052287,5365,0,1757932554,13067.754579309993,26259.371775959997,53311.76530944001 2025-09-15,10:35:56.000,258,11052261,5285,0,1757932555,13068.381056139995,29028.298236479997,53312.0657556 2025-09-15,10:35:57.000,258,11052206,4765,0,1757932556,13068.872806769992,28566.728253210007,53312.36620176001 2025-09-15,10:35:58.000,258,11052256,5085,0,1757932557,13069.263512749989,27182.24387556,53312.58280248001 2025-09-15,10:35:59.000,258,11052106,5005,0,1757932558,13069.61380087,29028.086762580002,53312.848313040005 2025-09-15,10:36:00.000,258,11052235,5325,0,1757932559,13069.74852706999,30412.50769806,53313.14177208 2025-09-15,10:36:01.000,258,11052273,5325,0,1757932560,13069.910198509991,27643.701072750002,53313.36535992 2025-09-15,10:36:02.000,258,11052274,4965,0,1757932561,13070.300904489988,26720.78667837,53313.5330508 2025-09-15,10:36:03.000,258,11052194,5285,0,1757932562,13070.900436079995,32720.174337029996,53313.70772880001 2025-09-15,10:36:04.000,258,11052229,5365,0,1757932563,13071.688584349999,29951.374760849998,53313.89638104001 2025-09-15,10:36:05.000,258,11052289,5684,0,1757932564,13072.422842139997,29489.988054960006,53314.18285296001 2025-09-15,10:36:06.000,258,11052292,4645,0,1757932565,13073.15036362,22106.200608209998,53314.31560824 2025-09-15,10:36:07.000,258,11052225,5525,0,1757932566,13073.783576759997,29489.91051453,53314.53919608 2025-09-15,10:36:08.000,258,11052225,5365,0,1757932567,13074.40331727999,26259.66783942,53314.69989984 2025-09-15,10:36:09.000,258,11052234,4925,0,1757932568,13074.996112560002,30413.240807580005,53314.98637176 2025-09-15,10:36:10.000,258,11052225,5645,0,1757932569,13075.58890784,30413.47342887,53315.126114160004 2025-09-15,10:36:11.000,258,11052273,5285,0,1757932570,13075.979613819996,31798.028297819998,53315.342714880004 2025-09-15,10:36:12.000,258,11052230,5005,0,1757932571,13076.262538839997,29490.488543190004,53315.50341864001 2025-09-15,10:36:13.000,258,11052242,4965,0,1757932572,13076.498309689989,34105.208546819995,53315.70604512 2025-09-15,10:36:14.000,258,11052284,5085,0,1757932573,13076.774498399995,32720.498597009995,53315.85277464 2025-09-15,10:36:15.000,258,11052294,5085,0,1757932574,13077.01026925,32720.421056580002,53316.02046552 2025-09-15,10:36:16.000,258,11052245,5405,0,1757932575,13077.320139509997,30874.45128522,53316.1881564 2025-09-15,10:36:17.000,258,11052245,5405,0,1757932576,13077.778208589989,30412.902449340007,53316.29296320001 2025-09-15,10:36:18.000,258,11052266,4965,0,1757932577,13078.16217825999,27182.546988150003,53316.44667984 2025-09-15,10:36:19.000,258,11052272,4885,0,1757932578,13078.633719960002,33181.82186072999,53316.572448 2025-09-15,10:36:20.000,258,11052253,5605,0,1757932579,13079.004217009999,28566.890383200007,53316.705203280006 2025-09-15,10:36:21.000,258,11052303,5245,0,1757932580,13079.152415829994,31335.704057640003,53316.87988128 2025-09-15,10:36:22.000,258,11052251,5325,0,1757932581,13079.19956999999,29489.593303679998,53316.9567396 2025-09-15,10:36:23.000,258,11052294,4765,0,1757932582,13079.111997969994,31796.808798330007,53317.0266108 2025-09-15,10:36:24.000,258,11052280,5125,0,1757932583,13078.916644979989,27643.39796016,53317.21526304 2025-09-15,10:36:25.000,258,11052239,5245,0,1757932584,13078.876227119988,29950.846076100002,53317.26417288 2025-09-15,10:36:26.000,258,11052248,4965,0,1757932585,13078.862754499998,30873.97194438,53317.29212136 2025-09-15,10:36:27.000,258,11052225,5325,0,1757932586,13078.923381289998,26259.35062857,53317.44583800001 2025-09-15,10:36:28.000,258,11052296,4965,0,1757932587,13078.963799149999,28105.369743839998,53317.44583800001 2025-09-15,10:36:29.000,258,11052298,4925,0,1757932588,13078.896436049989,31797.259942649995,53317.45981224 2025-09-15,10:36:30.000,258,11052265,5525,0,1757932589,13078.768446159993,29489.635598459994,53317.48776072001 2025-09-15,10:36:31.000,258,11052190,4805,0,1757932590,13078.714555680002,25797.477532710007,53317.57160616 2025-09-15,10:36:32.000,258,11052182,5044,0,1757932591,13078.653928890002,35488.06457544,53317.64846448 2025-09-15,10:36:33.000,258,11052200,4725,0,1757932592,13078.418158039996,24873.745439250008,53317.66942584 2025-09-15,10:36:34.000,258,11052162,4805,0,1757932593,13078.10828778,31334.040462959994,53317.73230992001 2025-09-15,10:36:35.000,258,11052044,4805,0,1757932594,13077.717581799989,37794.56810796,53317.60654176 2025-09-15,10:36:36.000,258,11052181,5445,0,1757932595,13077.407711539992,26257.74342693,53317.70436144001 2025-09-15,10:36:37.000,258,11052206,4685,0,1757932596,13077.266249029992,29026.67693658,53317.662438720006 2025-09-15,10:36:38.000,258,11052191,5485,0,1757932597,13077.326875819992,34564.5016611,53317.65545160001 2025-09-15,10:36:39.000,258,11052219,5445,0,1757932598,13077.549174049993,27642.404032830003,53317.641477360005 2025-09-15,10:36:40.000,258,11052216,4885,0,1757932599,13077.96682527,28103.677952640006,53317.592567520005 2025-09-15,10:36:41.000,258,11052174,4965,0,1757932600,13078.438366969996,29487.690038579996,53317.641477360005 2025-09-15,10:36:42.000,258,11052207,5605,0,1757932601,13078.876227119988,33640.33252158,53317.70436144001 2025-09-15,10:36:43.000,258,11052209,5365,0,1757932602,13079.132206899994,27179.198651400002,53317.76724552 2025-09-15,10:36:44.000,258,11052192,5005,0,1757932603,13079.17936106999,26717.212769460006,53317.9349364 2025-09-15,10:36:45.000,258,11052208,4965,0,1757932604,13079.13894320999,25332.636753119994,53317.96288488 2025-09-15,10:36:46.000,258,11052186,4925,0,1757932605,13079.17936106999,29485.948903469995,53318.01179472 2025-09-15,10:36:47.000,258,11052177,5405,0,1757932606,13079.24672417,32254.903560510007,53318.08166592 2025-09-15,10:36:48.000,258,11052190,5165,0,1757932607,13079.415131919995,27640.53601338,53318.11660152001 2025-09-15,10:36:49.000,258,11052209,5245,0,1757932608,13079.54985812,27179.142258360007,53318.24236968 2025-09-15,10:36:50.000,258,11052172,4885,0,1757932609,13079.610484910001,26256.030488339995,53318.34018936 2025-09-15,10:36:51.000,258,11052178,5085,0,1757932610,13079.691320630001,29024.59744323,53318.382112080006 2025-09-15,10:36:52.000,258,11052207,5445,0,1757932611,13079.745211109992,30870.221807220005,53318.46595752 2025-09-15,10:36:53.000,258,11052210,4805,0,1757932612,13079.751947420002,26716.78277253,53318.49390600001 2025-09-15,10:36:54.000,258,11052190,5165,0,1757932613,13079.590275980001,30869.538041609994,53318.5637772 2025-09-15,10:36:55.000,258,11052236,4765,0,1757932614,13079.233251549995,31330.811961419997,53318.598712800005 2025-09-15,10:36:56.000,258,11052195,5525,0,1757932615,13078.876227119988,30869.354764229996,53318.66159688001 2025-09-15,10:36:57.000,258,11052199,5405,0,1757932616,13078.600038409997,27177.92275887,53318.78736504001 2025-09-15,10:36:58.000,258,11052187,5285,0,1757932617,13078.600038409997,29947.04659503,53318.80832640001 2025-09-15,10:36:59.000,258,11052199,5245,0,1757932618,13078.822336639998,28101.605508420005,53318.75242944 2025-09-15,10:37:00.000,258,11052174,4605,0,1757932619,13079.091789039994,25794.390013769997,53318.73146808 2025-09-15,10:37:01.000,258,11052194,4885,0,1757932620,13079.22651524,30870.362789820007,53318.85024912 2025-09-15,10:37:02.000,258,11052177,5165,0,1757932621,13079.18609738,26255.410164900008,53318.82928776001 2025-09-15,10:37:03.000,258,11052192,4965,0,1757932622,13079.03789855999,31331.24195835,53318.96903016 2025-09-15,10:37:04.000,258,11052164,5125,0,1757932623,13078.835809259988,31792.40309208,53318.97601728001 2025-09-15,10:37:05.000,258,11052199,5405,0,1757932624,13078.600038409997,34561.01234175,53319.04588848001 2025-09-15,10:37:06.000,258,11052235,5365,0,1757932625,13078.498993759997,31330.868354460006,53319.10877256 2025-09-15,10:37:07.000,258,11052210,4885,0,1757932626,13078.451839590001,28562.393038259994,53319.11575968 2025-09-15,10:37:08.000,258,11052159,5285,0,1757932627,13078.485521139992,28101.147314970003,53319.14370816001 2025-09-15,10:37:09.000,258,11052203,5285,0,1757932628,13078.465312209992,29947.145282850004,53319.07383696001 2025-09-15,10:37:10.000,258,11052218,5005,0,1757932629,13078.694346750002,26255.4806562,53319.18563088 2025-09-15,10:37:11.000,258,11052205,5325,0,1757932630,13078.957062839989,32254.226844029996,53319.28345056 2025-09-15,10:37:12.000,258,11052227,5365,0,1757932631,13079.374714059995,31792.353748170004,53319.367296000004 2025-09-15,10:37:13.000,258,11052205,5445,0,1757932632,13079.826046829992,27177.112108920002,53319.52799976001 2025-09-15,10:37:14.000,258,11052162,4965,0,1757932633,13080.210016499994,32713.830120030005,53319.61883232 2025-09-15,10:37:15.000,258,11052181,5365,0,1757932634,13080.43905103999,31790.253107430006,53319.80049744 2025-09-15,10:37:16.000,258,11052181,5285,0,1757932635,13080.553568309995,32712.462588809998,53319.95421408 2025-09-15,10:37:17.000,258,11052227,5365,0,1757932636,13080.60072247999,26251.96314033,53320.04504664 2025-09-15,10:37:18.000,258,11052229,5245,0,1757932637,13080.553568309995,30404.97922722,53320.156840560005 2025-09-15,10:37:19.000,258,11052250,5085,0,1757932638,13080.721976059991,28098.1232382,53320.23369888 2025-09-15,10:37:20.000,258,11052178,4805,0,1757932639,13081.025110009992,32251.484732459998,53320.34549280001 2025-09-15,10:37:21.000,258,11052172,4845,0,1757932640,13081.409079679994,35020.37594733,53320.53414504001 2025-09-15,10:37:22.000,258,11052200,4925,0,1757932641,13081.79978565999,33635.792881860005,53320.64593896 2025-09-15,10:37:23.000,258,11052194,4605,0,1757932642,13082.197227949997,29482.389092819998,53320.86952680001 2025-09-15,10:37:24.000,258,11052194,5125,0,1757932643,13082.507098209993,29481.782867639995,53321.05119192 2025-09-15,10:37:25.000,258,11052183,5645,0,1757932644,13082.75634167999,28558.438476330004,53321.22586992001 2025-09-15,10:37:26.000,258,11052151,5245,0,1757932645,13082.85738632999,32710.85538717,53321.49138048001 2025-09-15,10:37:27.000,258,11052210,4965,0,1757932646,13082.702451199999,33171.67816266,53321.68701984001 2025-09-15,10:37:28.000,258,11052278,4765,0,1757932647,13082.432998799988,27172.572469200008,53321.84073648 2025-09-15,10:37:29.000,258,11052305,5365,0,1757932648,13082.203964259992,26249.291520059996,53321.99445312001 2025-09-15,10:37:30.000,258,11052259,5525,0,1757932649,13082.143337469992,32247.537219660007,53322.07829856 2025-09-15,10:37:31.000,258,11052290,5125,0,1757932650,13082.217436879997,33631.52110908,53322.20406672 2025-09-15,10:37:32.000,258,11052257,5725,0,1757932651,13082.412789870003,30401.250237450004,53322.350796239996 2025-09-15,10:37:33.000,258,11052272,5125,0,1757932652,13082.621615479999,30400.890731820007,53322.46259016 2025-09-15,10:37:34.000,258,11052230,5165,0,1757932653,13082.87759525999,29016.173732879994,53322.60931968 2025-09-15,10:37:35.000,258,11052273,5365,0,1757932654,13083.05947562999,25324.643039700008,53322.71412648001 2025-09-15,10:37:36.000,258,11052253,5405,0,1757932655,13083.301982789992,29015.77193247,53322.95168856001 2025-09-15,10:37:37.000,258,11052292,4925,0,1757932656,13083.638798289998,30399.84746058,53322.98662416 2025-09-15,10:37:38.000,258,11052334,5285,0,1757932657,13084.10360368,29015.581605960004,53323.1054052 2025-09-15,10:37:39.000,258,11052261,5525,0,1757932658,13084.554936449997,30399.741723629995,53323.30104456 2025-09-15,10:37:40.000,258,11052276,5005,0,1757932659,13085.026478149994,27169.745768070003,53323.43379984001 2025-09-15,10:37:41.000,258,11052265,5445,0,1757932660,13085.50475616,26246.767931520008,53323.62245208001 2025-09-15,10:37:42.000,258,11052276,4765,0,1757932661,13086.023452029993,25785.254341289998,53323.8739884 2025-09-15,10:37:43.000,258,11052277,5325,0,1757932662,13086.548884209995,30860.444663910006,53324.00674368001 2025-09-15,10:37:44.000,258,11052282,4965,0,1757932663,13087.067580080002,23938.981457340007,53324.19539592 2025-09-15,10:37:45.000,258,11052250,4885,0,1757932664,13087.55259439999,28091.370171660004,53324.47488072 2025-09-15,10:37:46.000,258,11052242,5044,0,1757932665,13088.111708129996,32705.124444479996,53324.69148144 2025-09-15,10:37:47.000,258,11052225,5245,0,1757932666,13088.79207543999,31782.203000969996,53324.86615944 2025-09-15,10:37:48.000,258,11052256,4765,0,1757932667,13089.526333230002,30859.38024528,53325.07577304 2025-09-15,10:37:49.000,258,11052230,4765,0,1757932668,13090.26059102,28090.911978210002,53325.3412836 2025-09-15,10:37:50.000,258,11052265,5445,0,1757932669,13090.853386299998,27629.46887928,53325.54391008001 2025-09-15,10:37:51.000,258,11052241,5405,0,1757932670,13091.365345859995,30859.415490929998,53325.89326608 2025-09-15,10:37:52.000,258,11052274,4925,0,1757932671,13091.843623870001,26706.921039659996,53326.08191832 2025-09-15,10:37:53.000,258,11052206,5205,0,1757932672,13092.294956639998,32243.998556399994,53326.361403120005 2025-09-15,10:37:54.000,258,11052234,5085,0,1757932673,13092.77997096,30859.774996559994,53326.75268184 2025-09-15,10:37:55.000,258,11052276,4885,0,1757932674,13093.197622179992,29014.136534310004,53326.94133408 2025-09-15,10:37:56.000,258,11052257,5405,0,1757932675,13093.68937280999,24861.36011784,53327.26274160001 2025-09-15,10:37:57.000,258,11052109,5285,0,1757932676,13094.12049665,31320.830393340002,53327.52126504 2025-09-15,10:37:58.000,258,11052246,4965,0,1757932677,13094.571829419998,28552.23524193,53327.940492240006 2025-09-15,10:37:59.000,258,11052263,5325,0,1757932678,13095.184833629995,34550.502088919995,53328.21997704 2025-09-15,10:38:00.000,258,11052312,5165,0,1757932679,13095.885409869989,26706.681369240003,53328.5204232 2025-09-15,10:38:01.000,258,11052225,5285,0,1757932680,13096.619667660001,30397.993539389994,53328.778946640006 2025-09-15,10:38:02.000,258,11052189,5165,0,1757932681,13097.340452829994,29013.784077810007,53329.15625112001 2025-09-15,10:38:03.000,258,11052229,5445,0,1757932682,13097.926511799997,29013.650144340005,53329.44272304001 2025-09-15,10:38:04.000,258,11052235,5325,0,1757932683,13098.512570769999,30397.690426800007,53329.79207904 2025-09-15,10:38:05.000,258,11052257,5525,0,1757932684,13098.997585090001,35011.58568222,53330.04361536001 2025-09-15,10:38:06.000,258,11052260,4965,0,1757932685,13099.536489889993,30397.373215950007,53330.37899712001 2025-09-15,10:38:07.000,258,11052271,5285,0,1757932686,13099.960877419995,29935.81733094,53330.69341752001 2025-09-15,10:38:08.000,258,11052222,4925,0,1757932687,13100.250538749991,27167.20808127,53331.007837920006 2025-09-15,10:38:09.000,258,11052253,5205,0,1757932688,13100.459364360002,31319.603844719997,53331.24540000001 2025-09-15,10:38:10.000,258,11052290,4885,0,1757932689,13100.695135209993,28089.755920890006,53331.58078176001 2025-09-15,10:38:11.000,258,11052237,5245,0,1757932690,13100.978060229994,27167.04595128,53331.88821504001 2025-09-15,10:38:12.000,258,11052255,5525,0,1757932691,13101.341820969996,30396.788138160002,53332.08385440001 2025-09-15,10:38:13.000,258,11052273,5445,0,1757932692,13101.772944809993,29935.316842710003,53332.31442936 2025-09-15,10:38:14.000,258,11052233,5485,0,1757932693,13102.19059603,32703.503144579998,53332.663785360004 2025-09-15,10:38:15.000,258,11052254,4885,0,1757932694,13102.635192490001,31780.461865859994,53332.88038608 2025-09-15,10:38:16.000,258,11052289,5365,0,1757932695,13103.126943119998,29473.154732519994,53333.236729200005 2025-09-15,10:38:17.000,258,11052242,4845,0,1757932696,13103.64563898999,28550.15574858,53333.57909808 2025-09-15,10:38:18.000,258,11052275,5245,0,1757932697,13104.076762830002,25320.23733345,53333.81666016 2025-09-15,10:38:19.000,258,11052256,5005,0,1757932698,13104.60893132,29011.401471870005,53334.11710632001 2025-09-15,10:38:20.000,258,11052248,4845,0,1757932699,13105.073736710001,29934.329964510005,53334.40357824001 2025-09-15,10:38:21.000,258,11052238,4885,0,1757932700,13105.538542099988,32703.00265635,53334.66908880001 2025-09-15,10:38:22.000,258,11052224,4885,0,1757932701,13105.90903915,32703.425604150005,53334.99049632 2025-09-15,10:38:23.000,258,11052256,5044,0,1757932702,13106.259327269996,24398.634077249997,53335.297929600005 2025-09-15,10:38:24.000,258,11052262,5165,0,1757932703,13106.616351700002,31781.49808797,53335.59138864 2025-09-15,10:38:25.000,258,11052237,5405,0,1757932704,13107.027266609999,29474.635049820004,53335.8568992 2025-09-15,10:38:26.000,258,11052202,4645,0,1757932705,13107.532489860001,26706.293667089994,53336.1713196 2025-09-15,10:38:27.000,258,11052243,5325,0,1757932706,13107.990558939993,27167.602832549994,53336.471765760005 2025-09-15,10:38:28.000,258,11052223,5445,0,1757932707,13108.34084705999,32704.405433220003,53336.807147520005 2025-09-15,10:38:29.000,258,11052288,4845,0,1757932708,13108.59009053,30397.168791179996,53337.10060656 2025-09-15,10:38:30.000,258,11052266,4885,0,1757932709,13108.933642340002,28551.227216340005,53337.33118152001 2025-09-15,10:38:31.000,258,11052249,5445,0,1757932710,13109.445601899999,29012.331957029994,53337.70848600001 2025-09-15,10:38:32.000,258,11052263,5565,0,1757932711,13110.166387069992,30857.892878850005,53337.99495792 2025-09-15,10:38:33.000,258,11052251,5605,0,1757932712,13110.833281759995,29012.388350070003,53338.33033968 2025-09-15,10:38:34.000,258,11052235,5605,0,1757932713,13111.473231210002,29473.817350740006,53338.63078584 2025-09-15,10:38:35.000,258,11052259,5044,0,1757932714,13111.870673499994,29473.972431600007,53338.93123200001 2025-09-15,10:38:36.000,258,11052283,5565,0,1757932715,13112.449996160001,26244.321883409997,53339.30853648 2025-09-15,10:38:37.000,258,11052221,5285,0,1757932716,13113.07647298999,31319.914006439998,53339.50417584 2025-09-15,10:38:38.000,258,11052246,4965,0,1757932717,13113.763576609992,30858.541398810004,53339.85353184 2025-09-15,10:38:39.000,258,11052236,4925,0,1757932718,13114.43720760999,29474.388330269998,53340.230836320006 2025-09-15,10:38:40.000,258,11052262,4805,0,1757932719,13115.104102299993,30397.1264964,53340.53826960001 2025-09-15,10:38:41.000,258,11052213,5285,0,1757932720,13115.750788059995,29474.176856370002,53340.85269000001 2025-09-15,10:38:42.000,258,11052265,5365,0,1757932721,13116.289692860002,28551.248363730003,53341.09025208001 2025-09-15,10:38:43.000,258,11052251,5325,0,1757932722,13116.909433379995,32703.749864130004,53341.47454368001 2025-09-15,10:38:44.000,258,11052288,4765,0,1757932723,13117.482019729992,26705.546459310004,53341.77498984 2025-09-15,10:38:45.000,258,11052229,5285,0,1757932724,13117.919879879999,34549.49406333,53342.06844888001 2025-09-15,10:38:46.000,258,11052065,5684,0,1757932725,13118.418366819991,27167.38430952,53342.36190792001 2025-09-15,10:38:47.000,258,11052239,5525,0,1757932726,13118.977480549998,33627.474908460004,53342.66235408 2025-09-15,10:38:48.000,258,11052267,5525,0,1757932727,13119.644375240001,26245.435645949998,53342.8789548 2025-09-15,10:38:49.000,258,11052282,4965,0,1757932728,13120.311269929989,30859.915979159996,53343.23529792 2025-09-15,10:38:50.000,258,11052302,5005,0,1757932729,13121.072472959997,29937.361090410006,53343.57067968 2025-09-15,10:38:51.000,258,11052269,5525,0,1757932730,13121.826939679995,29014.594727760006,53343.87112584001 2025-09-15,10:38:52.000,258,11052306,5044,0,1757932731,13122.675714739999,27630.25838184,53344.16458488 2025-09-15,10:38:53.000,258,11052233,5245,0,1757932732,13123.598589209992,28552.841467110004,53344.46503104001 2025-09-15,10:38:54.000,258,11052281,5405,0,1757932733,13124.454100579991,25784.225168310004,53344.96111656 2025-09-15,10:38:55.000,258,11052271,5365,0,1757932734,13125.013214309998,37780.83640272,53345.26156272001 2025-09-15,10:38:56.000,258,11052240,4965,0,1757932735,13125.464547079995,29014.115386920006,53345.59694448001 2025-09-15,10:38:57.000,258,11052222,5044,0,1757932736,13125.875461989992,28091.40541731,53345.862455040005 2025-09-15,10:38:58.000,258,11052269,5245,0,1757932737,13126.205541179988,26707.294643550005,53346.19084968001 2025-09-15,10:38:59.000,258,11052219,5525,0,1757932738,13126.57603823,33628.61686752,53346.442386 2025-09-15,10:39:00.000,258,11052254,5085,0,1757932739,13127.155360889992,27168.928068990004,53346.70789656 2025-09-15,10:39:01.000,258,11052280,4845,0,1757932740,13127.84920081999,30398.924024549997,53346.966420000004 2025-09-15,10:39:02.000,258,11052271,5565,0,1757932741,13128.509359199998,28092.0609864,53347.25987904 2025-09-15,10:39:03.000,258,11052267,5485,0,1757932742,13129.05500031,26246.577605009996,53347.53237672001 2025-09-15,10:39:04.000,258,11052228,5044,0,1757932743,13129.614114039992,31783.528237410006,53347.76295168 2025-09-15,10:39:05.000,258,11052235,5605,0,1757932744,13129.984611089989,29476.411430580003,53348.01448800001 2025-09-15,10:39:06.000,258,11052182,4965,0,1757932745,13130.35510814,26707.703493089997,53348.30095992001 2025-09-15,10:39:07.000,258,11052244,5005,0,1757932746,13130.664978399996,27630.328873139995,53348.51057352 2025-09-15,10:39:08.000,258,11052245,5605,0,1757932747,13130.799704600002,28553.229169259997,53348.692238640004 2025-09-15,10:39:09.000,258,11052222,4765,0,1757932748,13130.786231979997,33167.69540421,53348.999671920006 2025-09-15,10:39:10.000,258,11052248,4965,0,1757932749,13130.786231979997,32706.879677849996,53349.097491600005 2025-09-15,10:39:11.000,258,11052281,5684,0,1757932750,13130.934430799993,31323.41037492,53349.216272640006 2025-09-15,10:39:12.000,258,11052230,5085,0,1757932751,13131.318400469994,31785.431502509993,53349.32806656001 2025-09-15,10:39:13.000,258,11052212,4845,0,1757932752,13131.823623719996,26710.205934240003,53349.61453848 2025-09-15,10:39:14.000,258,11052231,5445,0,1757932753,13132.450100549999,26710.438555529996,53349.817164960004 2025-09-15,10:39:15.000,258,11052233,5285,0,1757932754,13132.941851179996,29940.568444560005,53349.935946000005 2025-09-15,10:39:16.000,258,11052274,4925,0,1757932755,13133.467283359998,30402.067936530002,53350.14555960001 2025-09-15,10:39:17.000,258,11052296,4965,0,1757932756,13133.898407199995,26249.08709529,53350.33421184001 2025-09-15,10:39:18.000,258,11052298,5085,0,1757932757,13134.329531039992,26710.38216249,53350.557799680006 2025-09-15,10:39:19.000,258,11052286,4885,0,1757932758,13134.524884029997,23480.400305190007,53350.75343904 2025-09-15,10:39:20.000,258,11052291,5485,0,1757932759,13134.679819159988,26248.861523130006,53350.844271600006 2025-09-15,10:39:21.000,258,11052304,5005,0,1757932760,13134.794336429994,32247.424433580003,53350.97003976 2025-09-15,10:39:22.000,258,11052250,5044,0,1757932761,13134.801072739989,30863.207922870002,53351.14471776 2025-09-15,10:39:23.000,258,11052268,5005,0,1757932762,13134.834754289994,25326.059914829995,53351.2634988 2025-09-15,10:39:24.000,258,11052229,5525,0,1757932763,13134.98295310999,33170.162599710005,53351.48009952 2025-09-15,10:39:25.000,258,11052282,4805,0,1757932764,13135.110943,26710.22708163,53351.59189344 2025-09-15,10:39:26.000,258,11052318,4965,0,1757932765,13135.467967429991,29478.730594349996,53351.75958432 2025-09-15,10:39:27.000,258,11052241,5684,0,1757932766,13135.919300199988,30863.05284201,53351.84342976001 2025-09-15,10:39:28.000,258,11052249,5605,0,1757932767,13136.33021511,30863.137431569994,53351.95522368 2025-09-15,10:39:29.000,258,11052250,4885,0,1757932768,13136.660294299996,27633.296556870002,53351.997146400005 2025-09-15,10:39:30.000,258,11052266,5005,0,1757932769,13136.889328839992,31786.221005069994,53352.12990168 2025-09-15,10:39:31.000,258,11052279,5445,0,1757932770,13136.997109800002,33170.57849838,53352.332528160005 2025-09-15,10:39:32.000,258,11052266,4885,0,1757932771,13136.983637179997,27172.17066879,53352.43733496 2025-09-15,10:39:33.000,258,11052308,5125,0,1757932772,13136.923010389997,29017.957162770006,53352.51419328001 2025-09-15,10:39:34.000,258,11052222,5044,0,1757932773,13136.943219319997,24865.117304130006,53352.54214176001 2025-09-15,10:39:35.000,258,11052293,5085,0,1757932774,13137.017318730002,28556.619800789995,53352.63996144001 2025-09-15,10:39:36.000,258,11052255,5285,0,1757932775,13137.152044929993,32248.27737831,53352.716819760004 2025-09-15,10:39:37.000,258,11052270,5005,0,1757932776,13137.347397919999,30402.779898659996,53352.77970384001 2025-09-15,10:39:38.000,258,11052285,5245,0,1757932777,13137.68421341999,29941.527126240006,53352.82162656 2025-09-15,10:39:39.000,258,11052312,4765,0,1757932778,13138.149018809992,29018.859451409997,53352.89848488001 2025-09-15,10:39:40.000,258,11052270,4925,0,1757932779,13138.526252169999,35479.09808208,53352.84957504001 2025-09-15,10:39:41.000,258,11052245,5445,0,1757932780,13138.856331359995,31787.856403230006,53352.94739472001 2025-09-15,10:39:42.000,258,11052292,4885,0,1757932781,13139.112311140001,32710.862436299998,53353.003291680005 2025-09-15,10:39:43.000,258,11052264,4765,0,1757932782,13139.422181399997,27635.41129587,53353.04521440001 2025-09-15,10:39:44.000,258,11052275,5445,0,1757932783,13139.752260589994,27635.820145410005,53353.08713712 2025-09-15,10:39:45.000,258,11052267,5245,0,1757932784,13140.04865823,30404.683163759997,53353.254828 2025-09-15,10:39:46.000,258,11052307,5565,0,1757932785,13140.378737419996,30866.323638329995,53353.3246992 2025-09-15,10:39:47.000,258,11052324,5005,0,1757932786,13140.627980889993,28559.2773228,53353.49239008 2025-09-15,10:39:48.000,258,11052240,4925,0,1757932787,13140.823333879998,27636.51800928,53353.56226128 2025-09-15,10:39:49.000,258,11052281,5125,0,1757932788,13141.14667676,29943.98727261,53353.59020976 2025-09-15,10:39:50.000,258,11052308,5044,0,1757932789,13141.537382739996,29944.184648249997,53353.71597792001 2025-09-15,10:39:51.000,258,11052318,4805,0,1757932790,13141.988715509993,27175.723430309998,53353.778862 2025-09-15,10:39:52.000,258,11052329,5245,0,1757932791,13142.35921255999,29021.749594709996,53353.86969456 2025-09-15,10:39:53.000,258,11052332,5125,0,1757932792,13142.56803817,32252.08390851,53353.92559152 2025-09-15,10:39:54.000,258,11052201,5565,0,1757932793,13142.662346509991,25791.95806392,53353.96751424 2025-09-15,10:39:55.000,258,11052266,5125,0,1757932794,13142.729709610001,32252.372922840004,53354.12123088001 2025-09-15,10:39:56.000,258,11052252,4965,0,1757932795,13142.864435809992,28099.540113330004,53354.079308160006 2025-09-15,10:39:57.000,258,11052118,4765,0,1757932796,13143.100206659998,27638.301439169998,53354.14917936001 2025-09-15,10:39:58.000,258,11052286,4965,0,1757932797,13143.39660429999,32253.021442800004,53354.19808920001 2025-09-15,10:39:59.000,258,11052238,5044,0,1757932798,13143.70647456,29945.876439450003,53354.1631536 2025-09-15,10:40:00.000,258,11052246,5005,0,1757932799,13144.110653160002,29023.180568099997,53354.2330248 2025-09-15,10:40:01.000,258,11052267,5285,0,1757932800,13144.508095449994,26254.740497549996,53354.33783160001 2025-09-15,10:40:02.000,258,11052256,5005,0,1757932801,13145.053736559996,25331.93888925,53354.35180584 2025-09-15,10:40:03.000,258,11052265,5285,0,1757932802,13145.660004459998,28562.15336784,53354.40071568 2025-09-15,10:40:04.000,258,11052250,5125,0,1757932803,13146.23932711999,30407.897567039996,53354.42167704 2025-09-15,10:40:05.000,258,11052249,5485,0,1757932804,13146.859067639998,31792.332600780006,53354.4426384 2025-09-15,10:40:06.000,258,11052227,5365,0,1757932805,13147.532698639996,32253.810945360005,53354.52648384001 2025-09-15,10:40:07.000,258,11052280,4805,0,1757932806,13148.31411059999,31792.480632510007,53354.54045808 2025-09-15,10:40:08.000,258,11052241,5525,0,1757932807,13149.162885659993,30408.278220060005,53354.57539368001 2025-09-15,10:40:09.000,258,11052207,5365,0,1757932808,13150.092496439996,31792.537025550002,53354.60334216001 2025-09-15,10:40:10.000,258,11052224,5005,0,1757932809,13150.86043578,28562.18156436,53354.70116184001 2025-09-15,10:40:11.000,258,11052268,5125,0,1757932810,13151.446494750002,29023.370894609994,53354.73609744 2025-09-15,10:40:12.000,258,11052261,5325,0,1757932811,13151.99887217,27177.267189780003,53354.65225200001 2025-09-15,10:40:13.000,258,11052231,5485,0,1757932812,13152.544513280001,32253.106032359996,53354.750071680006 2025-09-15,10:40:14.000,258,11052213,5645,0,1757932813,13153.21814428,25792.719369960003,53354.729110320004 2025-09-15,10:40:15.000,258,11052258,4885,0,1757932814,13153.750312769997,27638.653895669995,53354.81295576 2025-09-15,10:40:16.000,258,11052222,4845,0,1757932815,13154.188172919989,25331.544137970006,53354.79199440001 2025-09-15,10:40:17.000,258,11052257,5325,0,1757932816,13154.464361629995,29484.62366703,53354.78500728 2025-09-15,10:40:18.000,258,11052219,5245,0,1757932817,13154.70013248,29945.982176399993,53354.79199440001 2025-09-15,10:40:19.000,258,11052269,5285,0,1757932818,13154.848331299996,29946.05971683,53354.78500728 2025-09-15,10:40:20.000,258,11052203,5205,0,1757932819,13155.077365839992,33176.43632541,53354.78500728 2025-09-15,10:40:21.000,258,11052267,5245,0,1757932820,13155.407445029989,26716.31752995,53354.72212320001 2025-09-15,10:40:22.000,258,11052243,5405,0,1757932821,13155.905931969995,30869.855252459995,53354.798981520005 2025-09-15,10:40:23.000,258,11052217,5365,0,1757932822,13156.161911750001,29947.575279779994,53354.77802016 2025-09-15,10:40:24.000,258,11052213,5445,0,1757932823,13156.478518319993,30409.659849539996,53354.79199440001 2025-09-15,10:40:25.000,258,11052224,5085,0,1757932824,13156.653662379998,26718.263089829998,53354.896801200004 2025-09-15,10:40:26.000,258,11052248,4845,0,1757932825,13156.882696919994,30871.814910600006,53354.9317368 2025-09-15,10:40:27.000,258,11052261,5285,0,1757932826,13157.145413009996,27641.614530270002,53354.98763376001 2025-09-15,10:40:28.000,258,11052226,4845,0,1757932827,13157.488964819997,30410.72426817,53355.064492080004 2025-09-15,10:40:29.000,258,11052214,4885,0,1757932828,13157.771889839998,31334.103905130003,53355.085453440006 2025-09-15,10:40:30.000,258,11052275,5605,0,1757932829,13157.845989249989,28565.52285198,53355.17628600001 2025-09-15,10:40:31.000,258,11052276,4885,0,1757932830,13157.832516629998,29950.23985092,53355.2810928 2025-09-15,10:40:32.000,258,11052280,4805,0,1757932831,13157.677581499993,29027.276112630003,53355.364938239996 2025-09-15,10:40:33.000,258,11052225,5365,0,1757932832,13157.711263049998,24873.893470979994,53355.43480944 2025-09-15,10:40:34.000,258,11052293,5365,0,1757932833,13158.000924379994,31334.4493125,53355.49769352 2025-09-15,10:40:35.000,258,11052276,4885,0,1757932834,13158.35794881,28104.009261750005,53355.567564720004 2025-09-15,10:40:36.000,258,11052253,5285,0,1757932835,13158.708236929997,33641.502677159995,53355.65839728001 2025-09-15,10:40:37.000,258,11052241,5245,0,1757932836,13158.984425639988,29949.323464019995,53355.83307528 2025-09-15,10:40:38.000,258,11052208,4565,0,1757932837,13159.361658999995,31333.462434300003,53355.87499800001 2025-09-15,10:40:39.000,258,11052114,5165,0,1757932838,13159.819728080001,32717.650748490007,53355.93788208 2025-09-15,10:40:40.000,258,11052092,5005,0,1757932839,13160.40578704999,31794.63766629,53355.95185632 2025-09-15,10:40:41.000,258,11052211,5445,0,1757932840,13160.904273989996,29487.48561381,53355.98679192 2025-09-15,10:40:42.000,258,11052263,5645,0,1757932841,13161.402760929988,29948.992154909996,53356.00076616 2025-09-15,10:40:43.000,258,11052092,4885,0,1757932842,13161.77325798,33640.77661677,53356.04268888001 2025-09-15,10:40:44.000,258,11052197,5565,0,1757932843,13162.123546099996,27180.03749787,53356.1195472 2025-09-15,10:40:45.000,258,11052283,5485,0,1757932844,13162.514252079993,29487.32348382,53356.140508560005 2025-09-15,10:40:46.000,258,11052248,4965,0,1757932845,13162.9319033,26718.70013589,53356.238328240004 2025-09-15,10:40:47.000,258,11052236,5005,0,1757932846,13163.376499760001,28565.04351114,53356.23134112001 2025-09-15,10:40:48.000,258,11052238,4925,0,1757932847,13163.760469430003,34564.61444718001,53356.308199440005 2025-09-15,10:40:49.000,258,11052198,4885,0,1757932848,13164.036658139994,28104.263030429996,53356.32217368 2025-09-15,10:40:50.000,258,11052237,5684,0,1757932849,13164.4138915,31334.893407690004,53356.33614792 2025-09-15,10:40:51.000,258,11052205,5485,0,1757932850,13164.743970689997,26258.969975550004,53356.371083519996 2025-09-15,10:40:52.000,258,11052268,4885,0,1757932851,13164.946059989998,31335.626517209996,53356.406019120004 2025-09-15,10:40:53.000,258,11052262,4925,0,1757932852,13165.020159399988,31335.774548939997,53356.426980480006 2025-09-15,10:40:54.000,258,11052190,5044,0,1757932853,13165.020159399988,32258.435174640006,53356.573710000004 2025-09-15,10:40:55.000,258,11052249,5445,0,1757932854,13164.999950469988,27181.538962560007,53356.71345240001 2025-09-15,10:40:56.000,258,11052268,4965,0,1757932855,13164.966268919998,31795.575200580002,53356.79031072 2025-09-15,10:40:57.000,258,11052249,5365,0,1757932856,13164.804597479997,30872.096875799994,53356.85319480001 2025-09-15,10:40:58.000,258,11052219,5485,0,1757932857,13164.575562940001,25795.764594120003,53356.930053120006 2025-09-15,10:40:59.000,258,11052211,5365,0,1757932858,13164.30611053999,30410.660826000007,53356.98595008 2025-09-15,10:41:00.000,258,11052213,5285,0,1757932859,13163.901931939989,27642.26305023,53357.00691144 2025-09-15,10:41:01.000,258,11052275,5445,0,1757932860,13163.605534299997,29027.085786120006,53357.11171824 2025-09-15,10:41:02.000,258,11052288,4885,0,1757932861,13163.322609279996,27642.982061489995,53357.16062808 2025-09-15,10:41:03.000,258,11052241,5365,0,1757932862,13163.059893189995,34103.94675254999,53357.18857656001 2025-09-15,10:41:04.000,258,11052234,5125,0,1757932863,13163.080102119995,28104.629585190007,53357.3422932 2025-09-15,10:41:05.000,258,11052255,5405,0,1757932864,13163.302400349996,23950.964978339995,53357.42613864001 2025-09-15,10:41:06.000,258,11052257,5525,0,1757932865,13163.848041459998,29488.077740730005,53357.55190680001 2025-09-15,10:41:07.000,258,11052222,5125,0,1757932866,13164.44757304999,35948.161290539996,53357.649726480005 2025-09-15,10:41:08.000,258,11052285,5325,0,1757932867,13164.905642129997,28564.500728130006,53357.82440448 2025-09-15,10:41:09.000,258,11052256,4925,0,1757932868,13165.060577259988,28564.521875520004,53358.04799232 2025-09-15,10:41:10.000,258,11052221,5405,0,1757932869,13164.999950469988,25334.272151280005,53358.23664456 2025-09-15,10:41:11.000,258,11052266,5005,0,1757932870,13164.676607590001,31333.51177821,53358.418309680004 2025-09-15,10:41:12.000,258,11052244,4885,0,1757932871,13164.31284685,31333.32850083,53358.59298768 2025-09-15,10:41:13.000,258,11052259,5044,0,1757932872,13164.20506588999,30410.033453430005,53358.7397172 2025-09-15,10:41:14.000,258,11052286,5044,0,1757932873,13164.157911719994,26718.171451140006,53358.99824064 2025-09-15,10:41:15.000,258,11052255,5525,0,1757932874,13164.14443909999,29487.119059050005,53359.15195728001 2025-09-15,10:41:16.000,258,11052266,4565,0,1757932875,13164.20506588999,25795.665906299997,53359.28471256 2025-09-15,10:41:17.000,258,11052231,5285,0,1757932876,13164.29263792,26257.200643920005,53359.39650648001 2025-09-15,10:41:18.000,258,11052277,5605,0,1757932877,13164.27242899,27180.02339961,53359.55721024 2025-09-15,10:41:19.000,258,11052249,5525,0,1757932878,13164.34652839999,27640.958961180004,53359.710926880005 2025-09-15,10:41:20.000,258,11052269,5485,0,1757932879,13164.31284685,33639.56416641,53359.87163064001 2025-09-15,10:41:21.000,258,11052158,5085,0,1757932880,13164.178120649995,27178.712261430002,53360.07425712 2025-09-15,10:41:22.000,258,11052253,5485,0,1757932881,13164.08381230999,26255.572294890007,53360.241948 2025-09-15,10:41:23.000,258,11052295,5605,0,1757932882,13164.090548619999,28562.851231709996,53360.381690400005 2025-09-15,10:41:24.000,258,11052222,4765,0,1757932883,13164.13096648,29485.8854613,53360.63322672 2025-09-15,10:41:25.000,258,11052263,5445,0,1757932884,13164.08381230999,29024.74547496,53360.84284032 2025-09-15,10:41:26.000,258,11052291,5485,0,1757932885,13164.14443909999,31332.306376980006,53361.08738952 2025-09-15,10:41:27.000,258,11052324,4685,0,1757932886,13164.39368257,29025.196619280003,53361.21315768001 2025-09-15,10:41:28.000,258,11052333,5325,0,1757932887,13164.845015339997,28102.211733599994,53361.317964480004 2025-09-15,10:41:29.000,258,11052267,5365,0,1757932888,13165.26266655999,29024.985145380007,53361.66033336 2025-09-15,10:41:30.000,258,11052249,5325,0,1757932889,13165.50517371999,29486.322507360004,53361.85597272 2025-09-15,10:41:31.000,258,11052274,4845,0,1757932890,13165.34350227999,30870.701148060005,53362.11449616 2025-09-15,10:41:32.000,258,11052290,4765,0,1757932891,13164.939323680002,29947.50478848,53362.393980960005 2025-09-15,10:41:33.000,258,11052270,4965,0,1757932892,13164.31284685,31793.143250730005,53362.680452880006 2025-09-15,10:41:34.000,258,11052258,4965,0,1757932893,13163.720051570002,30408.602480040005,53362.93897632001 2025-09-15,10:41:35.000,258,11052322,5085,0,1757932894,13163.31587297,24409.616621790003,53363.21846112 2025-09-15,10:41:36.000,258,11052320,4965,0,1757932895,13162.979057469995,28562.837133449997,53363.46301032001 2025-09-15,10:41:37.000,258,11052326,4845,0,1757932896,13162.655714589993,31331.791790489995,53363.735508000005 2025-09-15,10:41:38.000,258,11052274,4965,0,1757932897,13162.352580639992,29947.413149789994,53363.903198880005 2025-09-15,10:41:39.000,258,11052322,4965,0,1757932898,13162.089864549991,29486.21677041,53364.119799600005 2025-09-15,10:41:40.000,258,11052306,4805,0,1757932899,13161.86756631999,31332.38391741,53364.32941320001 2025-09-15,10:41:41.000,258,11052252,4765,0,1757932900,13161.699158569994,29025.506781000004,53364.53203968 2025-09-15,10:41:42.000,258,11052270,4765,0,1757932901,13161.66547701999,30871.829008860004,53364.66479496001 2025-09-15,10:41:43.000,258,11052324,4885,0,1757932902,13161.77325798,30871.920647549996,53364.86742144 2025-09-15,10:41:44.000,258,11052260,5085,0,1757932903,13161.95513835,32717.756485439997,53365.14690624001 2025-09-15,10:41:45.000,258,11052380,4885,0,1757932904,13162.056183,33179.241879149995,53365.30761000001 2025-09-15,10:41:46.000,258,11052326,4965,0,1757932905,13162.157227650001,31333.3214517,53365.55914632 2025-09-15,10:41:47.000,258,11052277,5405,0,1757932906,13162.271744919992,30871.927696679995,53365.78972128001 2025-09-15,10:41:48.000,258,11052313,5245,0,1757932907,13162.473834219993,25795.870331070008,53366.0412576 2025-09-15,10:41:49.000,258,11052289,5525,0,1757932908,13162.709605069998,33640.762518510004,53366.26484544 2025-09-15,10:41:50.000,258,11052300,5044,0,1757932909,13163.05315688,29949.090842730002,53366.516381760004 2025-09-15,10:41:51.000,258,11052275,5405,0,1757932910,13163.288927729991,34102.543975680004,53366.82381504001 2025-09-15,10:41:52.000,258,11052277,5165,0,1757932911,13163.450599169992,27180.883393469994,53367.10329984 2025-09-15,10:41:53.000,258,11052279,5125,0,1757932912,13163.632479539992,29950.296243959994,53367.36182328 2025-09-15,10:41:54.000,258,11052221,5325,0,1757932913,13163.854777769993,31335.295208099997,53367.67624368 2025-09-15,10:41:55.000,258,11052302,4765,0,1757932914,13164.157911719994,32258.710090709996,53368.01861256001 2025-09-15,10:41:56.000,258,11052288,5044,0,1757932915,13164.548617699991,29951.452301280005,53368.39591704 2025-09-15,10:41:57.000,258,11052283,5285,0,1757932916,13165.087522499998,30874.359646530007,53368.717324560006 2025-09-15,10:41:58.000,258,11052276,4925,0,1757932917,13165.680317779996,30412.472452410002,53369.1854616 2025-09-15,10:41:59.000,258,11052232,4685,0,1757932918,13166.131650549993,33181.29317598,53369.59770168001 2025-09-15,10:42:00.000,258,11052315,5325,0,1757932919,13166.246167819998,33642.8984049,53369.93308344001 2025-09-15,10:42:01.000,258,11052281,5365,0,1757932920,13166.185541029998,26259.4986603,53370.3034008 2025-09-15,10:42:02.000,258,11052279,5485,0,1757932921,13165.963242799997,29951.699020829998,53370.67371816 2025-09-15,10:42:03.000,258,11052321,5285,0,1757932922,13165.64663622999,29490.551985359998,53371.03006128 2025-09-15,10:42:04.000,258,11052280,4925,0,1757932923,13165.30308441999,26721.851097000006,53371.32352032001 2025-09-15,10:42:05.000,258,11052207,5205,0,1757932924,13165.188567149999,30413.713099290006,53371.60300512 2025-09-15,10:42:06.000,258,11052259,5245,0,1757932925,13165.249193939999,28567.75037706,53371.882489920004 2025-09-15,10:42:07.000,258,11052253,5405,0,1757932926,13165.478228479995,30413.818836239996,53372.17594896 2025-09-15,10:42:08.000,258,11052257,5405,0,1757932927,13165.57253682,28106.7936681,53372.37857544001 2025-09-15,10:42:09.000,258,11052270,4965,0,1757932928,13165.397392759995,30876.467336400005,53372.58120192 2025-09-15,10:42:10.000,258,11052324,4925,0,1757932929,13165.148149289998,29031.378706289994,53372.79780264 2025-09-15,10:42:11.000,258,11052281,5365,0,1757932930,13164.939323680002,28570.591176450005,53372.993442 2025-09-15,10:42:12.000,258,11052167,5645,0,1757932931,13164.892169509993,23956.047401069998,53373.16812000001 2025-09-15,10:42:13.000,258,11052278,4845,0,1757932932,13165.053840949993,27186.804662669994,53373.3078624 2025-09-15,10:42:14.000,258,11052310,4965,0,1757932933,13165.36371120999,31340.52566256,53373.52446312 2025-09-15,10:42:15.000,258,11052275,5405,0,1757932934,13165.599482059995,24879.60326628,53373.65023128001 2025-09-15,10:42:16.000,258,11052262,5044,0,1757932935,13165.77462612,28110.501510479997,53373.86683200001 2025-09-15,10:42:17.000,258,11052225,5285,0,1757932936,13165.929561249992,30418.062412500003,53374.132342560006 2025-09-15,10:42:18.000,258,11052269,5285,0,1757932937,13166.138386860002,27187.340396550004,53374.348943280005 2025-09-15,10:42:19.000,258,11052271,5365,0,1757932938,13166.246167819998,28109.782499220004,53374.5306084 2025-09-15,10:42:20.000,258,11052273,5565,0,1757932939,13166.165332099998,29493.72409386,53374.8100932 2025-09-15,10:42:21.000,258,11052236,4965,0,1757932940,13165.916088630001,28570.400849939993,53374.949835600004 2025-09-15,10:42:22.000,258,11052264,4965,0,1757932941,13165.58600943999,31800.904342859998,53375.21534616 2025-09-15,10:42:23.000,258,11052240,5044,0,1757932942,13165.215512389994,30416.786519970003,53375.355088560005 2025-09-15,10:42:24.000,258,11052232,5085,0,1757932943,13164.878696890002,32263.28497608,53375.48784384 2025-09-15,10:42:25.000,258,11052236,5085,0,1757932944,13164.649662349992,27187.05138222,53375.60662488 2025-09-15,10:42:26.000,258,11052099,5525,0,1757932945,13164.440836739996,23956.639527990003,53375.66950896 2025-09-15,10:42:27.000,258,11052281,5285,0,1757932946,13164.18485695999,29494.985888130002,53375.76034152001 2025-09-15,10:42:28.000,258,11052253,5445,0,1757932947,13163.901931939989,29495.47932723,53375.85117408001 2025-09-15,10:42:29.000,258,11052250,4845,0,1757932948,13163.645952159997,23496.556911149994,53375.858161200005 2025-09-15,10:42:30.000,258,11052256,4925,0,1757932949,13163.767205739998,28112.517561660003,53376.00489072 2025-09-15,10:42:31.000,258,11052249,5645,0,1757932950,13164.13096648,28113.370506389998,53376.08174904 2025-09-15,10:42:32.000,258,11052242,4765,0,1757932951,13164.676607590001,29037.257680709998,53376.1027104 2025-09-15,10:42:33.000,258,11052259,5605,0,1757932952,13165.094258809993,31806.994791179997,53376.15162024 2025-09-15,10:42:34.000,258,11052188,5005,0,1757932953,13165.45128324,29499.4902822,53376.291362640004 2025-09-15,10:42:35.000,258,11052251,5285,0,1757932954,13165.53211896,30884.122691580007,53376.480014880006 2025-09-15,10:42:36.000,258,11052247,5405,0,1757932955,13165.60621836999,29037.88505328,53376.53591184 2025-09-15,10:42:37.000,258,11052313,5405,0,1757932956,13165.895879700001,28576.124743499997,53376.72456408 2025-09-15,10:42:38.000,258,11052291,5245,0,1757932957,13166.300058299988,28575.849827430007,53376.84334512 2025-09-15,10:42:39.000,258,11052235,5645,0,1757932958,13166.90632619999,28114.30804068,53377.0459716 2025-09-15,10:42:40.000,258,11052277,5245,0,1757932959,13167.445230999998,30422.24254659,53377.1158428 2025-09-15,10:42:41.000,258,11052277,5325,0,1757932960,13167.80225542999,29038.20931326,53377.23462384 2025-09-15,10:42:42.000,258,11052259,5365,0,1757932961,13167.896563769995,30423.419751299996,53377.24161096001 2025-09-15,10:42:43.000,258,11052101,5485,0,1757932962,13167.957190559995,31346.996763899995,53377.35340488 2025-09-15,10:42:44.000,258,11052236,4925,0,1757932963,13168.139070929996,29039.506353179997,53377.465198800004 2025-09-15,10:42:45.000,258,11052256,4965,0,1757932964,13168.347896539992,37347.20917077,53377.5001344 2025-09-15,10:42:46.000,258,11052276,4965,0,1757932965,13168.711657279993,31346.855781299993,53377.6398768 2025-09-15,10:42:47.000,258,11052280,4805,0,1757932966,13169.06868171,33654.367339410004,53377.62590256001 2025-09-15,10:42:48.000,258,11052270,4885,0,1757932967,13169.30445255999,29500.695683430007,53377.68179952 2025-09-15,10:42:49.000,258,11052313,5445,0,1757932968,13169.445915069991,28116.507369240004,53377.79359344001 2025-09-15,10:42:50.000,258,11052279,5445,0,1757932969,13169.607586509992,29040.027988800008,53377.81455480001 2025-09-15,10:42:51.000,258,11052280,5125,0,1757932970,13169.775994260002,33194.327017350006,53377.91237448001 2025-09-15,10:42:52.000,258,11052288,5165,0,1757932971,13170.005028799998,28117.381461359997,53377.91237448001 2025-09-15,10:42:53.000,258,11052311,5405,0,1757932972,13170.30816275,27655.522463760004,53377.9542972 2025-09-15,10:42:54.000,258,11052261,5605,0,1757932973,13170.685396109991,23962.74407457,53377.989232800006 2025-09-15,10:42:55.000,258,11052295,5245,0,1757932974,13170.941375889997,23962.772271089998,53377.933335839996 2025-09-15,10:42:56.000,258,11052287,5365,0,1757932975,13171.123256259998,28117.219331369997,53377.96128432001 2025-09-15,10:42:57.000,258,11052279,5325,0,1757932976,13171.109783639993,25348.955489069995,53378.01019416001 2025-09-15,10:42:58.000,258,11052334,4845,0,1757932977,13171.042420539998,29503.95943062,53377.9542972 2025-09-15,10:42:59.000,258,11052286,5085,0,1757932978,13171.055893160003,27197.047048559994,53377.933335839996 2025-09-15,10:43:00.000,258,11052293,5445,0,1757932979,13170.941375889997,37352.150610900004,53377.99621992 2025-09-15,10:43:01.000,258,11052304,5005,0,1757932980,13170.826858619992,24890.226305189994,53377.98224568001 2025-09-15,10:43:02.000,258,11052320,5005,0,1757932981,13170.806649689992,26736.710663039994,53378.01019416001 2025-09-15,10:43:03.000,258,11052252,4765,0,1757932982,13171.008738989993,28121.51930067,53378.05211688 2025-09-15,10:43:04.000,258,11052280,5125,0,1757932983,13171.534171169995,28583.202070019994,53378.087052480005 2025-09-15,10:43:05.000,258,11052333,5684,0,1757932984,13172.032658110002,28583.216168280007,53378.205833520005 2025-09-15,10:43:06.000,258,11052276,4925,0,1757932985,13172.585035529999,29506.158759180005,53378.233782 2025-09-15,10:43:07.000,258,11052262,5285,0,1757932986,13173.043104609991,35967.94114932,53378.35256304 2025-09-15,10:43:08.000,258,11052169,5325,0,1757932987,13173.366447489992,29505.834499200006,53378.4783312 2025-09-15,10:43:09.000,258,11052261,5245,0,1757932988,13173.770626089994,30890.325925979996,53378.58313800001 2025-09-15,10:43:10.000,258,11052268,4805,0,1757932989,13174.201749929991,32275.021777529997,53378.6879448 2025-09-15,10:43:11.000,258,11052312,4925,0,1757932990,13174.700236869998,26736.365255669996,53378.77877736001 2025-09-15,10:43:12.000,258,11052254,5044,0,1757932991,13175.22566905,29044.391400270004,53378.79973872001 2025-09-15,10:43:13.000,258,11052307,5445,0,1757932992,13175.677001819997,28121.462907630004,53378.85563568 2025-09-15,10:43:14.000,258,11052298,5044,0,1757932993,13176.182225069999,35968.1244267,53379.00935232 2025-09-15,10:43:15.000,258,11052267,5565,0,1757932994,13176.62008521999,33198.72567447,53379.05826216 2025-09-15,10:43:16.000,258,11052289,5405,0,1757932995,13176.929955480002,35045.00560755,53379.05127504 2025-09-15,10:43:17.000,258,11052313,5405,0,1757932996,13177.057945369997,22121.285746409994,53379.15608184001 2025-09-15,10:43:18.000,258,11052253,5605,0,1757932997,13177.031000130002,25814.099381249995,53379.163068960006 2025-09-15,10:43:19.000,258,11052311,5165,0,1757932998,13176.801965589992,30891.665260680005,53379.20499168001 2025-09-15,10:43:20.000,258,11052317,5365,0,1757932999,13176.512304259995,27660.943244730006,53379.10018488 2025-09-15,10:43:21.000,258,11052254,4845,0,1757933000,13176.310214959994,26737.93721166,53379.13512048001 2025-09-15,10:43:22.000,258,11052298,4805,0,1757933001,13176.4045233,29045.660243670005,53379.14909472 2025-09-15,10:43:23.000,258,11052251,5605,0,1757933002,13176.842383449992,34584.337912920004,53379.06524928001 2025-09-15,10:43:24.000,258,11052297,5405,0,1757933003,13177.280243599998,25814.656262520002,53378.98839096001 2025-09-15,10:43:25.000,258,11052290,4885,0,1757933004,13177.441915039999,28584.41452038,53378.86960992001 2025-09-15,10:43:26.000,258,11052258,5044,0,1757933005,13177.549695999995,27200.092272719994,53378.82070008001 2025-09-15,10:43:27.000,258,11052277,5325,0,1757933006,13177.60358648,29046.633023610004,53378.75082888001 2025-09-15,10:43:28.000,258,11052252,4965,0,1757933007,13177.731576369995,32739.263381070006,53378.69493192 2025-09-15,10:43:29.000,258,11052249,5485,0,1757933008,13178.034710319997,32739.235184549994,53378.639034960004 2025-09-15,10:43:30.000,258,11052264,4965,0,1757933009,13178.351316890003,30431.293629509993,53378.57615088 2025-09-15,10:43:31.000,258,11052272,5085,0,1757933010,13178.580351429999,28123.493057069994,53378.590125120005 2025-09-15,10:43:32.000,258,11052233,5445,0,1757933011,13178.910430619995,31816.384232340002,53378.5482024 2025-09-15,10:43:33.000,258,11052262,4765,0,1757933012,13179.253982429997,30893.33590449,53378.4783312 2025-09-15,10:43:34.000,258,11052226,4925,0,1757933013,13179.604270549993,30431.942149470007,53378.40846 2025-09-15,10:43:35.000,258,11052294,4565,0,1757933014,13179.927613429994,29508.844477709994,53378.45038272 2025-09-15,10:43:36.000,258,11052241,5245,0,1757933015,13180.311583099996,33662.995474530006,53378.42942136 2025-09-15,10:43:37.000,258,11052301,5325,0,1757933016,13180.729234320002,27200.698497899997,53378.39448576001 2025-09-15,10:43:38.000,258,11052297,5405,0,1757933017,13181.15362184999,26277.368204850005,53378.28967896 2025-09-15,10:43:39.000,258,11052291,5405,0,1757933018,13181.786834990002,30431.575594709997,53378.39448576001 2025-09-15,10:43:40.000,258,11052251,5245,0,1757933019,13182.3998392,29508.555463380006,53378.31762744001 2025-09-15,10:43:41.000,258,11052263,5325,0,1757933020,13182.945480310002,30432.217065539997,53378.303653200004 2025-09-15,10:43:42.000,258,11052275,5765,0,1757933021,13183.241877949993,27663.156671549994,53378.19185928 2025-09-15,10:43:43.000,258,11052261,5405,0,1757933022,13183.342922599993,30433.020666359997,53378.0940396 2025-09-15,10:43:44.000,258,11052337,5245,0,1757933023,13183.524802969994,29510.007584160005,53378.03115552001 2025-09-15,10:43:45.000,258,11052259,5085,0,1757933024,13183.65952917,29510.22610719,53377.83551616 2025-09-15,10:43:46.000,258,11052289,5645,0,1757933025,13183.935717879991,29048.881696080003,53377.800580560004 2025-09-15,10:43:47.000,258,11052278,4925,0,1757933026,13184.272533379997,27664.658136240003,53377.632889680004 2025-09-15,10:43:48.000,258,11052242,4965,0,1757933027,13184.696920909999,27665.32075446,53377.486160160006 2025-09-15,10:43:49.000,258,11052198,4805,0,1757933028,13185.269507259996,29050.735617269995,53377.35340488 2025-09-15,10:43:50.000,258,11052209,5365,0,1757933029,13186.03071028999,29512.566418350005,53377.26955944001 2025-09-15,10:43:51.000,258,11052185,5325,0,1757933030,13186.744759150002,30897.191778599998,53377.22763672 2025-09-15,10:43:52.000,258,11052207,5445,0,1757933031,13187.19609192,28588.72153881,53377.10186856001 2025-09-15,10:43:53.000,258,11052212,4885,0,1757933032,13187.3173455,27665.00354361,53377.14379128001 2025-09-15,10:43:54.000,258,11052188,5125,0,1757933033,13186.913166899998,27203.08110384,53377.14379128001 2025-09-15,10:43:55.000,258,11052240,4845,0,1757933034,13186.29342637999,29049.043826070003,53377.150778400006 2025-09-15,10:43:56.000,258,11052222,4965,0,1757933035,13185.586113830002,29510.268401969995,53377.10186856001 2025-09-15,10:43:57.000,258,11052219,5205,0,1757933036,13184.97984593,29048.543337840005,53377.1158428 2025-09-15,10:43:58.000,258,11052257,5605,0,1757933037,13184.696920909999,27663.946174109995,53377.05295872001 2025-09-15,10:43:59.000,258,11052088,4885,0,1757933038,13184.649766739989,29048.825303039994,53377.08789432 2025-09-15,10:44:00.000,258,11052189,5405,0,1757933039,13184.75081138999,26740.763912790004,53377.00404888001 2025-09-15,10:44:01.000,258,11052248,4965,0,1757933040,13184.87880128,31356.590629829996,53377.03898448 2025-09-15,10:44:02.000,258,11052251,5445,0,1757933041,13184.703657219994,29510.36708979,53376.96911328 2025-09-15,10:44:03.000,258,11052178,5085,0,1757933042,13184.400523269993,31356.914889809996,53376.89225496 2025-09-15,10:44:04.000,258,11052245,5565,0,1757933043,13184.232115519997,29510.719546289998,53376.927190559996 2025-09-15,10:44:05.000,258,11052287,5525,0,1757933044,13184.272533379997,29972.071006529994,53376.89924208 2025-09-15,10:44:06.000,258,11052245,5245,0,1757933045,13184.447677439988,29971.500027000002,53376.90622920001 2025-09-15,10:44:07.000,258,11052269,5285,0,1757933046,13184.622821499994,29047.81022832,53376.927190559996 2025-09-15,10:44:08.000,258,11052327,5285,0,1757933047,13184.568931019989,27201.177838739997,53376.93417768001 2025-09-15,10:44:09.000,258,11052232,4965,0,1757933048,13184.427468509988,31816.778983619995,53376.92020344 2025-09-15,10:44:10.000,258,11052257,5245,0,1757933049,13184.326423860002,35970.584573069995,53376.962126160004 2025-09-15,10:44:11.000,258,11052272,4845,0,1757933050,13184.366841720002,32277.785036489993,53377.00404888001 2025-09-15,10:44:12.000,258,11052293,5405,0,1757933051,13184.535249469998,35047.45870479,53376.96911328 2025-09-15,10:44:13.000,258,11052243,5405,0,1757933052,13184.649766739989,32740.215013620007,53377.00404888001 2025-09-15,10:44:14.000,258,11052296,4805,0,1757933053,13184.568931019989,29509.90889634,53376.89924208 2025-09-15,10:44:15.000,258,11052220,4925,0,1757933054,13184.454413749998,27664.016665410003,53376.9411648 2025-09-15,10:44:16.000,258,11052297,5405,0,1757933055,13184.252324449997,29048.818253909994,53376.927190559996 2025-09-15,10:44:17.000,258,11052240,5005,0,1757933056,13184.050235149996,25817.370177570003,53377.01802312 2025-09-15,10:44:18.000,258,11052254,4845,0,1757933057,13183.84140954,29971.260356579995,53376.97610040001 2025-09-15,10:44:19.000,258,11052242,4925,0,1757933058,13183.524802969994,25355.250362160004,53377.1158428 2025-09-15,10:44:20.000,258,11052304,4765,0,1757933059,13182.945480310002,30432.83033985,53377.14379128001 2025-09-15,10:44:21.000,258,11052320,5005,0,1757933060,13182.150595729989,29048.26137264,53377.13680416 2025-09-15,10:44:22.000,258,11052255,5525,0,1757933061,13181.146885539994,28586.733684150007,53377.129817040004 2025-09-15,10:44:23.000,258,11052308,4925,0,1757933062,13180.11623010999,28125.156651750003,53377.05295872001 2025-09-15,10:44:24.000,258,11052285,5285,0,1757933063,13179.186619330001,35049.094102949995,53377.031997360005 2025-09-15,10:44:25.000,258,11052257,5285,0,1757933064,13178.688132389994,31817.99848311,53376.927190559996 2025-09-15,10:44:26.000,258,11052319,5365,0,1757933065,13178.499515709998,27663.776994989996,53376.90622920001 2025-09-15,10:44:27.000,258,11052255,5285,0,1757933066,13178.486043089993,27202.404387360002,53376.77347392 2025-09-15,10:44:28.000,258,11052285,5365,0,1757933067,13178.533197259989,31818.682248719997,53376.65469288 2025-09-15,10:44:29.000,258,11052330,4885,0,1757933068,13178.533197259989,25818.286564470007,53376.647705760006 2025-09-15,10:44:30.000,258,11052314,4685,0,1757933069,13178.465834159993,30434.444590619998,53376.61277016 2025-09-15,10:44:31.000,258,11052265,5605,0,1757933070,13178.364789509993,23048.866664850008,53376.647705760006 2025-09-15,10:44:32.000,258,11052281,5645,0,1757933071,13178.196381759997,29049.39628257,53376.577834560005 2025-09-15,10:44:33.000,258,11052284,4845,0,1757933072,13177.90672043,26279.623926450004,53376.59879592001 2025-09-15,10:44:35.000,258,11052242,5005,0,1757933074,13177.421706109999,26740.869649739994,53376.66168 2025-09-15,10:44:36.000,258,11052271,5445,0,1757933075,13177.448651349994,26740.80620757,53376.68962848001 2025-09-15,10:44:37.000,258,11052335,5405,0,1757933076,13177.66421327,20278.74890136,53376.8014224 2025-09-15,10:44:38.000,258,11052278,4925,0,1757933077,13177.893247809996,30433.915905870002,53376.85033224 2025-09-15,10:44:39.000,258,11052248,4965,0,1757933078,13178.048182940001,27202.721598210002,53376.93417768001 2025-09-15,10:44:40.000,258,11052268,5125,0,1757933079,13178.088600800002,27663.699454560003,53377.10885568 2025-09-15,10:44:41.000,258,11052284,5085,0,1757933080,13178.182909139992,29047.669245719997,53377.31148216001 2025-09-15,10:44:42.000,258,11052242,4845,0,1757933081,13178.351316890003,28585.274514239994,53377.44423744 2025-09-15,10:44:43.000,258,11052310,4965,0,1757933082,13178.425416299993,27200.04292881,53377.5001344 2025-09-15,10:44:44.000,258,11052330,4965,0,1757933083,13178.452361539988,26738.339012070006,53377.54904424 2025-09-15,10:44:45.000,258,11052274,5005,0,1757933084,13178.297426409998,31816.031775840005,53377.56301848 2025-09-15,10:44:46.000,258,11052257,5365,0,1757933085,13177.994292459996,34124.2130013,53377.5700056 2025-09-15,10:44:47.000,258,11052263,5245,0,1757933086,13177.65747695999,31816.652099280007,53377.61891544 2025-09-15,10:44:48.000,258,11052264,5005,0,1757933087,13177.55643230999,29508.583659900003,53377.5700056 2025-09-15,10:44:49.000,258,11052284,5125,0,1757933088,13177.66421327,32277.53831694,53377.5700056 2025-09-15,10:44:50.000,258,11052306,5044,0,1757933089,13177.873038879996,29968.94119281,53377.68179952 2025-09-15,10:44:51.000,258,11052260,4765,0,1757933090,13177.80567578,28121.935199340005,53377.702760880005 2025-09-15,10:44:52.000,258,11052301,5325,0,1757933091,13177.374551939989,30429.29872572,53377.80756768 2025-09-15,10:44:53.000,258,11052272,5044,0,1757933092,13176.532513189995,29506.010727450004,53377.79359344001 2025-09-15,10:44:54.000,258,11052278,5005,0,1757933093,13175.542275619991,25352.155794089995,53377.8494904 2025-09-15,10:44:55.000,258,11052288,5085,0,1757933094,13174.673291630002,29045.011723710006,53377.86346464001 2025-09-15,10:44:56.000,258,11052257,5445,0,1757933095,13174.14112313999,25352.557594500002,53377.80756768 2025-09-15,10:44:57.000,258,11052323,5485,0,1757933096,13173.743680849999,29506.55351046,53377.86346464001 2025-09-15,10:44:58.000,258,11052287,5405,0,1757933097,13173.326029629992,28121.646185010002,53377.89840024 2025-09-15,10:44:59.000,258,11052232,5005,0,1757933098,13172.71976172999,25352.191039740006,53377.77263208001 2025-09-15,10:45:00.000,258,11052314,4925,0,1757933099,13172.086548589992,28583.187971759995,53377.78660632 2025-09-15,10:45:01.000,258,11052308,4845,0,1757933100,13171.534171169995,29968.045953299996,53377.73070936 2025-09-15,10:45:02.000,258,11052277,5485,0,1757933101,13171.002002679998,27660.53439519,53377.6398768 2025-09-15,10:45:03.000,258,11052278,4845,0,1757933102,13170.624769319991,30430.292653049997,53377.632889680004 2025-09-15,10:45:04.000,258,11052315,5445,0,1757933103,13170.46309787999,32276.90389524,53377.632889680004 2025-09-15,10:45:05.000,258,11052202,4885,0,1757933104,13170.436152639995,30892.581647579995,53377.597954079996 2025-09-15,10:45:06.000,258,11052267,5405,0,1757933105,13170.496779429996,30431.37116994,53377.702760880005 2025-09-15,10:45:07.000,258,11052291,5445,0,1757933106,13170.395734779995,30893.427543180005,53377.56301848 2025-09-15,10:45:08.000,258,11052315,5325,0,1757933107,13170.18017285999,27662.952246779998,53377.709748 2025-09-15,10:45:09.000,258,11052255,5525,0,1757933108,13169.796203190002,33202.52515554,53377.6398768 2025-09-15,10:45:10.000,258,11052294,4885,0,1757933109,13169.37181566,32279.77994028,53377.66083816 2025-09-15,10:45:11.000,258,11052283,5445,0,1757933110,13169.00805492,35972.64291903,53377.72372224001 2025-09-15,10:45:12.000,258,11052337,5325,0,1757933111,13168.644294179998,24894.49102884,53377.7796192 2025-09-15,10:45:13.000,258,11052264,4805,0,1757933112,13168.246851889991,32279.758792890003,53377.85647752 2025-09-15,10:45:14.000,258,11052284,5044,0,1757933113,13167.91003639,29048.388256980004,53377.84250328001 2025-09-15,10:45:15.000,258,11052260,5005,0,1757933114,13167.566484579998,23970.723689730003,53377.89840024 2025-09-15,10:45:16.000,258,11052321,5205,0,1757933115,13167.425022069998,29047.94416179,53378.04512976 2025-09-15,10:45:17.000,258,11052293,5445,0,1757933116,13167.620375059989,31817.004555780004,53378.205833520005 2025-09-15,10:45:18.000,258,11052269,5605,0,1757933117,13168.07170783,29047.048922279995,53378.303653200004 2025-09-15,10:45:19.000,258,11052301,5325,0,1757933118,13168.826174549999,30431.413464719997,53378.39448576001 2025-09-15,10:45:20.000,258,11052300,5085,0,1757933119,13169.850093669993,30431.272482119995,53378.61108648001 2025-09-15,10:45:21.000,258,11052267,5205,0,1757933120,13170.853803860002,29046.865644899997,53378.75082888001 2025-09-15,10:45:22.000,258,11052284,4765,0,1757933121,13171.44659914,27662.75487114,53378.932494 2025-09-15,10:45:23.000,258,11052258,4885,0,1757933122,13171.52069854999,27663.213064590003,53379.15608184001 2025-09-15,10:45:24.000,258,11052334,5044,0,1757933123,13171.372499729994,34125.51709035,53379.358708320004 2025-09-15,10:45:25.000,258,11052277,5605,0,1757933124,13170.894221720002,37817.921875650005,53379.547360560005 2025-09-15,10:45:26.000,258,11052251,5125,0,1757933125,13170.40247108999,26277.988528290007,53379.74998704 2025-09-15,10:45:27.000,258,11052258,5005,0,1757933126,13169.782730569998,31355.08916514,53379.9106908 2025-09-15,10:45:28.000,258,11052266,4925,0,1757933127,13169.26403469999,30431.69542992,53379.98754912 2025-09-15,10:45:29.000,258,11052215,5285,0,1757933128,13168.94069181999,25354.298729610004,53380.17620136 2025-09-15,10:45:30.000,258,11052248,4925,0,1757933129,13168.677975729988,32739.4819041,53380.169214240006 2025-09-15,10:45:31.000,258,11052237,5245,0,1757933130,13168.597140010002,28123.662236189994,53380.23209832 2025-09-15,10:45:32.000,258,11052289,5325,0,1757933131,13168.509567979992,29046.914988810007,53380.336905120006 2025-09-15,10:45:33.000,258,11052290,4685,0,1757933132,13168.381578089997,29047.027774889997,53380.32991800001 2025-09-15,10:45:34.000,258,11052280,4885,0,1757933133,13168.280533439996,25816.13657982,53380.434724800005 2025-09-15,10:45:36.000,258,11052257,5445,0,1757933135,13167.600166129989,29508.802182929998,53380.44869904 2025-09-15,10:45:37.000,258,11052275,5365,0,1757933136,13166.966952989991,28124.07108573,53380.51857024 2025-09-15,10:45:38.000,258,11052252,4965,0,1757933137,13166.199013650003,30431.8787073,53380.51857024 2025-09-15,10:45:39.000,258,11052302,4765,0,1757933138,13165.40412906999,24892.961367630007,53380.5395316 2025-09-15,10:45:40.000,258,11052289,5325,0,1757933139,13164.804597479997,29047.17580662,53380.553505840006 2025-09-15,10:45:41.000,258,11052270,4965,0,1757933140,13164.33305578,30893.512132739997,53380.51158312 2025-09-15,10:45:42.000,258,11052252,5125,0,1757933141,13163.962558729989,31355.11736166,53380.504596000006 2025-09-15,10:45:43.000,258,11052288,5044,0,1757933142,13163.632479539992,24893.0248098,53380.44869904 2025-09-15,10:45:44.000,258,11052234,5005,0,1757933143,13163.241773559996,25816.312808069997,53380.44171192 2025-09-15,10:45:45.000,258,11052252,4885,0,1757933144,13162.918430679994,29047.528263119995,53380.434724800005 2025-09-15,10:45:46.000,258,11052240,4845,0,1757933145,13162.635505659993,29509.344965940007,53380.32991800001 2025-09-15,10:45:47.000,258,11052262,5125,0,1757933146,13162.473834219993,29047.880719620007,53380.2949824 2025-09-15,10:45:48.000,258,11052257,5285,0,1757933147,13162.379525880002,28586.543357639996,53380.18318848 2025-09-15,10:45:49.000,258,11052224,4925,0,1757933148,13162.271744919992,29971.598714820007,53380.12729152 2025-09-15,10:45:50.000,258,11052268,4845,0,1757933149,13162.130282409991,29971.887729149996,53380.06440744 2025-09-15,10:45:51.000,258,11052295,5325,0,1757933150,13161.860830009995,28587.45974454,53379.980562000004 2025-09-15,10:45:52.000,258,11052288,4805,0,1757933151,13161.544223439989,30434.310657149996,53379.88972944 2025-09-15,10:45:53.000,258,11052258,5005,0,1757933152,13161.422969859988,29511.466754070003,53379.82684536001 2025-09-15,10:45:54.000,258,11052242,4845,0,1757933153,13161.402760929988,31819.640930399997,53379.72902568 2025-09-15,10:45:55.000,258,11052224,5044,0,1757933154,13161.443178789988,26741.93406837,53379.73601280001 2025-09-15,10:45:56.000,258,11052288,5005,0,1757933155,13161.463387719989,29511.086101049994,53379.68710296001 2025-09-15,10:45:57.000,258,11052248,4885,0,1757933156,13161.422969859988,30434.021642820007,53379.58928328001 2025-09-15,10:45:58.000,258,11052276,4965,0,1757933157,13161.375815689993,29049.001531290007,53379.58928328001 2025-09-15,10:45:59.000,258,11052250,5005,0,1757933158,13161.456651409993,29048.980383899994,53379.56832192001 2025-09-15,10:46:00.000,258,11052236,4845,0,1757933159,13161.74631273999,32741.638937879994,53379.55434768 2025-09-15,10:46:01.000,258,11052205,5365,0,1757933160,13162.002292519996,31818.34389048,53379.456528 2025-09-15,10:46:02.000,258,11052274,4805,0,1757933161,13162.00902882999,35049.39016641,53379.379669680005 2025-09-15,10:46:03.000,258,11052253,5405,0,1757933162,13161.89451156,30433.648038929998,53379.211978800005 2025-09-15,10:46:04.000,258,11052278,5005,0,1757933163,13161.81367584,29049.375135180002,53379.14909472 2025-09-15,10:46:05.000,258,11052261,5565,0,1757933164,13161.800203219995,25818.68836488,53379.044287920005 2025-09-15,10:46:06.000,258,11052218,4925,0,1757933165,13161.941665729995,27665.271410550005,53378.939481119996 2025-09-15,10:46:07.000,258,11052269,5405,0,1757933166,13162.137018720001,33665.93496174,53378.876597040005 2025-09-15,10:46:08.000,258,11052239,5245,0,1757933167,13162.359316950002,34588.87050351,53378.82070008001 2025-09-15,10:46:09.000,258,11052225,5485,0,1757933168,13162.514252079993,31357.52111499,53378.82070008001 2025-09-15,10:46:10.000,258,11052194,5005,0,1757933169,13162.608560419998,34588.45460483999,53378.7228804 2025-09-15,10:46:11.000,258,11052271,5285,0,1757933170,13162.642241969988,26279.539336889997,53378.7228804 2025-09-15,10:46:12.000,258,11052245,5285,0,1757933171,13162.601824109988,32741.462709629996,53378.65300920001 2025-09-15,10:46:13.000,258,11052243,5405,0,1757933172,13162.547933629998,29048.465797409997,53378.65300920001 2025-09-15,10:46:14.000,258,11052254,4925,0,1757933173,13162.453625289992,30894.393273990005,53378.59711224 2025-09-15,10:46:15.000,258,11052251,5325,0,1757933174,13162.325635399997,31355.674242930007,53378.57615088 2025-09-15,10:46:16.000,258,11052232,5205,0,1757933175,13162.042710379996,34124.798079090004,53378.4783312 2025-09-15,10:46:17.000,258,11052246,5085,0,1757933176,13161.921456799995,28585.725658559997,53378.44339560001 2025-09-15,10:46:18.000,258,11052231,5245,0,1757933177,13161.860830009995,27200.945217450004,53378.254743360005 2025-09-15,10:46:19.000,258,11052204,4965,0,1757933178,13161.86756631999,29508.816281189997,53378.11500096 2025-09-15,10:46:20.000,258,11052284,4965,0,1757933179,13161.87430263,30431.991493380003,53378.07307824 2025-09-15,10:46:21.000,258,11052324,4765,0,1757933180,13161.719367499994,24892.834483290004,53378.01718128 2025-09-15,10:46:22.000,258,11052245,5285,0,1757933181,13161.463387719989,25815.78412332,53377.80756768 2025-09-15,10:46:23.000,258,11052276,5005,0,1757933182,13161.241089490002,33200.741725650005,53377.74468360001 2025-09-15,10:46:24.000,258,11052293,5445,0,1757933183,13160.911010299991,28584.781075139996,53377.597954079996 2025-09-15,10:46:25.000,258,11052333,5245,0,1757933184,13160.78975671999,32277.150614790007,53377.40930184001 2025-09-15,10:46:26.000,258,11052207,5245,0,1757933185,13160.742602549995,32277.016681320005,53377.27654656 2025-09-15,10:46:27.000,258,11052237,5525,0,1757933186,13160.823438269996,32276.939140889997,53377.24161096001 2025-09-15,10:46:28.000,258,11052266,4925,0,1757933187,13160.87732875,29969.096273670002,53377.08789432 2025-09-15,10:46:29.000,258,11052259,5245,0,1757933188,13160.83017457999,29507.48399562,53376.93417768001 2025-09-15,10:46:30.000,258,11052240,4885,0,1757933189,13160.661766829995,31353.897862169993,53376.82238376 2025-09-15,10:46:31.000,258,11052259,5285,0,1757933190,13160.40578704999,32276.92504263,53376.696615600005 2025-09-15,10:46:32.000,258,11052287,5285,0,1757933191,13160.244115609989,35507.830335959996,53376.52193760001 2025-09-15,10:46:33.000,258,11052265,5205,0,1757933192,13160.271060849998,31353.566553059994,53376.45206640001 2025-09-15,10:46:34.000,258,11052270,5044,0,1757933193,13160.452941219999,27199.23932799,53376.312324000006 2025-09-15,10:46:35.000,258,11052236,5085,0,1757933194,13160.66850313999,27199.020804960004,53376.22149144 2025-09-15,10:46:36.000,258,11052281,5365,0,1757933195,13160.81670196,27660.492100410003,53376.144633120006 2025-09-15,10:46:37.000,258,11052283,5044,0,1757933196,13160.904273989996,30891.41854113,53376.13764600001 2025-09-15,10:46:38.000,258,11052235,5165,0,1757933197,13161.059209120001,32737.670277690006,53376.03982632 2025-09-15,10:46:39.000,258,11052280,4885,0,1757933198,13161.274771039993,29968.215132419995,53376.06777480001 2025-09-15,10:46:40.000,258,11052210,5044,0,1757933199,13161.577904989994,30429.707575260007,53375.99091648 2025-09-15,10:46:41.000,258,11052251,5365,0,1757933200,13161.658740709994,33660.48598425,53376.025852080005 2025-09-15,10:46:42.000,258,11052310,4885,0,1757933201,13161.449915099998,28583.075185680005,53376.074761920005 2025-09-15,10:46:43.000,258,11052252,4925,0,1757933202,13161.059209120001,29506.165808310005,53376.04681344001 2025-09-15,10:46:44.000,258,11052250,5125,0,1757933203,13160.661766829995,27198.245400660002,53376.06777480001 2025-09-15,10:46:45.000,258,11052260,4885,0,1757933204,13160.42599597999,31813.776054240006,53376.074761920005 2025-09-15,10:46:46.000,258,11052290,5005,0,1757933205,13160.324951329989,28120.997665050003,53376.1027104 2025-09-15,10:46:47.000,258,11052240,4925,0,1757933206,13160.419259669994,30428.734795319993,53376.11668464001 2025-09-15,10:46:48.000,258,11052226,4845,0,1757933207,13160.661766829995,29966.939239889994,53376.1725816 2025-09-15,10:46:49.000,258,11052226,4925,0,1757933208,13160.931219229991,30428.389387949996,53376.291362640004 2025-09-15,10:46:50.000,258,11052247,5245,0,1757933209,13161.079418050002,29505.002701859994,53376.36822096 2025-09-15,10:46:51.000,258,11052294,4925,0,1757933210,13161.153517459992,29043.355178159996,53376.43110504001 2025-09-15,10:46:52.000,258,11052243,5245,0,1757933211,13161.059209120001,30428.149717530003,53376.54289896 2025-09-15,10:46:53.000,258,11052212,5005,0,1757933212,13160.870592439991,31813.451794260007,53376.56386032 2025-09-15,10:46:54.000,258,11052238,4925,0,1757933213,13160.73586624,28583.15272611,53376.68962848001 2025-09-15,10:46:55.000,258,11052214,5365,0,1757933214,13160.67523945,30891.601818509997,53376.76648680001 2025-09-15,10:46:56.000,258,11052275,5605,0,1757933215,13160.64829420999,26737.894916880003,53376.85731936001 2025-09-15,10:46:57.000,258,11052232,4965,0,1757933216,13160.65503052,32277.21405696,53377.0459716 2025-09-15,10:46:58.000,258,11052231,5165,0,1757933217,13160.722393619995,33662.24826675,53377.129817040004 2025-09-15,10:46:59.000,258,11052256,4765,0,1757933218,13160.884065059996,26738.87474595,53377.29052080001 2025-09-15,10:47:00.000,258,11052269,5165,0,1757933219,13161.227616869997,32277.834380400003,53377.45821168001 2025-09-15,10:47:01.000,258,11052203,4965,0,1757933220,13161.66547701999,27200.19800967,53377.6398768 2025-09-15,10:47:02.000,258,11052255,5605,0,1757933221,13162.143755029996,34123.515137430004,53377.79359344001 2025-09-15,10:47:03.000,258,11052234,4805,0,1757933222,13162.541197320003,29968.920045420004,53377.97525856 2025-09-15,10:47:04.000,258,11052210,4765,0,1757933223,13162.82412233999,31814.706539399995,53378.14294944 2025-09-15,10:47:05.000,258,11052281,5565,0,1757933224,13162.92516698999,24429.17090841,53378.303653200004 2025-09-15,10:47:06.000,258,11052199,5405,0,1757933225,13162.9319033,28582.835515259998,53378.51326680001 2025-09-15,10:47:07.000,258,11052241,5445,0,1757933226,13162.91169437,28582.49715702,53378.64602208 2025-09-15,10:47:08.000,258,11052233,5325,0,1757933227,13162.750022929999,27659.195060490005,53378.757816000005 2025-09-15,10:47:09.000,258,11052241,5165,0,1757933228,13162.514252079993,32274.775057980005,53378.925506880005 2025-09-15,10:47:10.000,258,11052228,4725,0,1757933229,13162.238063370001,28120.772092889994,53379.06524928001 2025-09-15,10:47:11.000,258,11052223,5405,0,1757933230,13162.022501449996,29967.242352479996,53379.19101744 2025-09-15,10:47:12.000,258,11052229,5445,0,1757933231,13162.022501449996,32736.838480349994,53379.260888640005 2025-09-15,10:47:13.000,258,11052245,5285,0,1757933232,13162.291953849992,32275.47292185,53379.379669680005 2025-09-15,10:47:14.000,258,11052230,4845,0,1757933233,13162.642241969988,32275.6491501,53379.428579520005 2025-09-15,10:47:15.000,258,11052244,4845,0,1757933234,13162.91169437,28583.476986089998,53379.51941208001 2025-09-15,10:47:16.000,258,11052274,4885,0,1757933235,13163.1339926,32276.403407010002,53379.55434768 2025-09-15,10:47:17.000,258,11052278,4845,0,1757933236,13163.241773559996,23968.50321378,53379.68011584 2025-09-15,10:47:18.000,258,11052240,4765,0,1757933237,13163.29566404,26276.881814880006,53379.72203856 2025-09-15,10:47:19.000,258,11052250,5005,0,1757933238,13163.26871879999,31354.743757770004,53379.79889688 2025-09-15,10:47:20.000,258,11052263,5325,0,1757933239,13163.322609279996,28585.67631465,53379.84780672 2025-09-15,10:47:21.000,258,11052298,5005,0,1757933240,13163.26871879999,30432.35804814,53379.89671656 2025-09-15,10:47:22.000,258,11052229,5445,0,1757933241,13163.181146769995,28124.642065260006,53379.931652160005 2025-09-15,10:47:23.000,258,11052259,5445,0,1757933242,13163.11378367,27201.741769140004,53379.98754912 2025-09-15,10:47:24.000,258,11052260,4925,0,1757933243,13163.00600270999,34587.26330187,53379.95261352001 2025-09-15,10:47:25.000,258,11052241,5245,0,1757933244,13162.729813999998,30894.844418310007,53380.001523360006 2025-09-15,10:47:26.000,258,11052253,5645,0,1757933245,13162.541197320003,34587.91182183,53380.03645896 2025-09-15,10:47:27.000,258,11052237,5245,0,1757933246,13162.541197320003,26279.687368619998,53380.050433200006 2025-09-15,10:47:28.000,258,11052320,4605,0,1757933247,13162.729813999998,29049.56546169,53380.14126576001 2025-09-15,10:47:29.000,258,11052276,4925,0,1757933248,13163.17441046,33204.03366936,53380.24607256 2025-09-15,10:47:30.000,258,11052211,5245,0,1757933249,13163.605534299997,32742.20991741,53380.30196952 2025-09-15,10:47:31.000,258,11052231,5325,0,1757933250,13163.693106329993,29049.036776940004,53380.4696604 2025-09-15,10:47:32.000,258,11052262,4845,0,1757933251,13163.679633710002,30433.366073729994,53380.651325520004 2025-09-15,10:47:33.000,258,11052210,4965,0,1757933252,13163.376499760001,34587.34789143001,53380.77709368 2025-09-15,10:47:34.000,258,11052237,5325,0,1757933253,13163.080102119995,26278.70753955,53380.83299064001 2025-09-15,10:47:35.000,258,11052197,5325,0,1757933254,13162.9319033,29509.72561896,53380.97273304 2025-09-15,10:47:36.000,258,11052248,4965,0,1757933255,13163.06662949999,32279.441582040003,53381.154398160004 2025-09-15,10:47:37.000,258,11052252,5165,0,1757933256,13163.329345589991,26279.229175169996,53381.23125648 2025-09-15,10:47:38.000,258,11052183,5405,0,1757933257,13163.605534299997,28587.77695539,53381.33606328001 2025-09-15,10:47:39.000,258,11052173,5245,0,1757933258,13164.002976589989,32742.802044330005,53381.38497312001 2025-09-15,10:47:40.000,258,11052220,4725,0,1757933259,13164.319583159995,30896.938009920006,53381.489779920004 2025-09-15,10:47:41.000,258,11052223,5365,0,1757933260,13164.582299249996,27666.27943614,53381.608560960005 2025-09-15,10:47:42.000,258,11052200,4925,0,1757933261,13164.932587369993,27204.885681119995,53381.76926472001 2025-09-15,10:47:43.000,258,11052226,5125,0,1757933262,13165.356974899994,32282.620739670005,53381.96490408001 2025-09-15,10:47:44.000,258,11052204,4925,0,1757933263,13165.767889809991,25358.66214108,53382.11862072 2025-09-15,10:47:45.000,258,11052207,5405,0,1757933264,13166.050814829992,29051.518070699996,53382.230414640006 2025-09-15,10:47:46.000,258,11052252,5125,0,1757933265,13166.097969000002,32744.550228570006,53382.41906688001 2025-09-15,10:47:47.000,258,11052212,4925,0,1757933266,13166.172068409993,30898.509965909994,53382.52387368 2025-09-15,10:47:48.000,258,11052210,4965,0,1757933267,13166.293321989993,29052.561341940003,53382.67759032001 2025-09-15,10:47:49.000,258,11052208,4845,0,1757933268,13166.454993429994,27206.73960231,53382.852268320006 2025-09-15,10:47:50.000,258,11052247,5485,0,1757933269,13166.508883909999,24899.242142460003,53382.92213952001 2025-09-15,10:47:51.000,258,11052273,5445,0,1757933270,13166.636873799995,24899.848367640006,53383.0548948 2025-09-15,10:47:52.000,258,11052234,4965,0,1757933271,13166.758127379995,27670.036622429994,53383.20162432 2025-09-15,10:47:53.000,258,11052237,5285,0,1757933272,13166.798545239995,32748.28626747,53383.2645084 2025-09-15,10:47:54.000,258,11052247,5445,0,1757933273,13166.940007749996,29978.88046611,53383.36232808 2025-09-15,10:47:55.000,258,11052240,5005,0,1757933274,13167.249878009992,30440.80995501,53383.59290304001 2025-09-15,10:47:56.000,258,11052210,4885,0,1757933275,13167.795519119994,26748.228941459995,53383.718671200004 2025-09-15,10:47:57.000,258,11052182,5005,0,1757933276,13168.448941189992,32288.27414193,53383.80251664 2025-09-15,10:47:58.000,258,11052223,5365,0,1757933277,13169.14278111999,25825.934870519995,53383.97020752 2025-09-15,10:47:59.000,258,11052223,5205,0,1757933278,13169.614322820002,33212.40803580001,53384.2077696 2025-09-15,10:48:00.000,258,11052220,5205,0,1757933279,13169.984819869998,27672.891520079997,53384.38244760001 2025-09-15,10:48:01.000,258,11052240,4885,0,1757933280,13170.038710349989,31827.578250780003,53384.59904832001 2025-09-15,10:48:02.000,258,11052259,5405,0,1757933281,13169.762521639997,31365.98712012,53384.64097104 2025-09-15,10:48:03.000,258,11052245,5245,0,1757933282,13169.29097994,26288.068784190007,53384.82962328 2025-09-15,10:48:04.000,258,11052234,4925,0,1757933283,13168.866592409999,29981.326514219996,53384.92045584 2025-09-15,10:48:05.000,258,11052233,5525,0,1757933284,13168.502831669997,28596.489680069993,53385.01827552 2025-09-15,10:48:06.000,258,11052221,5445,0,1757933285,13168.10538937999,28596.616564409996,53385.03224976001 2025-09-15,10:48:07.000,258,11052277,5285,0,1757933286,13167.620375059989,32751.50771988,53385.05321112001 2025-09-15,10:48:08.000,258,11052261,5445,0,1757933287,13167.101679189997,31828.388900730002,53385.07417248001 2025-09-15,10:48:09.000,258,11052256,5005,0,1757933288,13166.596455939994,31366.692033119994,53385.02526264001 2025-09-15,10:48:10.000,258,11052266,4845,0,1757933289,13166.091232689992,27673.384959179995,53384.98333992001 2025-09-15,10:48:11.000,258,11052262,4725,0,1757933290,13165.63316361,30443.016332700005,53385.060198240004 2025-09-15,10:48:12.000,258,11052351,5325,0,1757933291,13165.181830839989,29057.960975520007,53385.03224976001 2025-09-15,10:48:13.000,258,11052277,5485,0,1757933292,13164.878696890002,25364.879473740002,53384.94840432 2025-09-15,10:48:14.000,258,11052247,5365,0,1757933293,13164.764179619997,29519.735383559993,53384.913468720006 2025-09-15,10:48:15.000,258,11052328,4925,0,1757933294,13164.838279030002,29981.59438116,53384.92045584 2025-09-15,10:48:16.000,258,11052264,4965,0,1757933295,13164.946059989998,36444.842990339996,53384.90648160001 2025-09-15,10:48:17.000,258,11052346,5005,0,1757933296,13165.107731429998,33213.549994860005,53384.90648160001 2025-09-15,10:48:18.000,258,11052278,4845,0,1757933297,13165.255930249994,33213.698026590006,53384.871546 2025-09-15,10:48:19.000,258,11052310,4885,0,1757933298,13165.43107431,34598.76748203,53384.843597520005 2025-09-15,10:48:20.000,258,11052242,4925,0,1757933299,13165.57253682,26289.330578459994,53384.89949448 2025-09-15,10:48:21.000,258,11052302,5044,0,1757933300,13165.902616009997,27212.618576730005,53384.9763528 2025-09-15,10:48:22.000,258,11052305,5325,0,1757933301,13166.380894019989,28597.448361749994,53385.08814672 2025-09-15,10:48:23.000,258,11052276,4805,0,1757933302,13167.121888119997,33213.68392833001,53385.130069440005 2025-09-15,10:48:24.000,258,11052244,4805,0,1757933303,13167.74162863999,34598.513713349996,53385.130069440005 2025-09-15,10:48:25.000,258,11052213,5525,0,1757933304,13168.058235209995,29058.905558939994,53385.24186336001 2025-09-15,10:48:26.000,258,11052300,5125,0,1757933305,13168.118861999996,27674.174461739996,53385.346670160005 2025-09-15,10:48:27.000,258,11052217,5605,0,1757933306,13168.166016169991,27212.67496977,53385.30474744 2025-09-15,10:48:28.000,258,11052282,4965,0,1757933307,13168.179488789996,28136.24493324,53385.45147696 2025-09-15,10:48:29.000,258,11052249,5245,0,1757933308,13168.253588200001,27674.808883439997,53385.47942544 2025-09-15,10:48:30.000,258,11052290,4925,0,1757933309,13168.523040599997,29521.497666059993,53385.65410344001 2025-09-15,10:48:31.000,258,11052259,5565,0,1757933310,13168.691448349993,27674.815932569996,53385.730961760004 2025-09-15,10:48:32.000,258,11052245,5445,0,1757933311,13168.853119789994,25366.698149279997,53385.87769128 2025-09-15,10:48:33.000,258,11052253,5445,0,1757933312,13168.839647169989,30444.82090998,53385.98249808 2025-09-15,10:48:34.000,258,11052278,5044,0,1757933313,13168.792492999994,29521.483567799994,53386.04538216 2025-09-15,10:48:35.000,258,11052291,5445,0,1757933314,13168.603876319998,28136.449358009995,53386.136214720005 2025-09-15,10:48:36.000,258,11052151,5405,0,1757933315,13168.206434029991,31367.848090440006,53386.26897 2025-09-15,10:48:37.000,258,11052261,5485,0,1757933316,13167.734892329994,28136.096901509998,53386.34582832001 2025-09-15,10:48:38.000,258,11052305,5125,0,1757933317,13167.249878009992,25827.563219550007,53386.34582832001 2025-09-15,10:48:39.000,258,11052235,5725,0,1757933318,13166.79180893,30443.742393089997,53386.3388412 2025-09-15,10:48:40.000,258,11052282,4845,0,1757933319,13166.434784499994,33213.35261921999,53386.31089272 2025-09-15,10:48:41.000,258,11052300,4845,0,1757933320,13166.084496379997,28135.243956780003,53386.27595712001 2025-09-15,10:48:42.000,258,11052251,5325,0,1757933321,13165.889143389992,29981.827002449994,53386.28993136 2025-09-15,10:48:43.000,258,11052327,5405,0,1757933322,13165.794835050001,32290.156259640004,53386.21307304 2025-09-15,10:48:44.000,258,11052305,5245,0,1757933323,13165.983451729997,29982.144213299995,53386.12922760001 2025-09-15,10:48:45.000,258,11052263,5125,0,1757933324,13166.340476159989,26750.992200420005,53386.01044656001 2025-09-15,10:48:46.000,258,11052252,5044,0,1757933325,13166.88611726999,30906.2851563,53385.91262688001 2025-09-15,10:48:47.000,258,11052292,5044,0,1757933326,13167.404813139998,32291.77755954,53385.89166552001 2025-09-15,10:48:48.000,258,11052334,5005,0,1757933327,13167.835936979995,25829.25501075,53385.83576856 2025-09-15,10:48:49.000,258,11052272,4885,0,1757933328,13168.166016169991,32754.54589491,53385.77288448001 2025-09-15,10:48:50.000,258,11052262,4765,0,1757933329,13168.496095360002,26753.44529766,53385.72397464001 2025-09-15,10:48:51.000,258,11052327,5285,0,1757933330,13168.853119789994,27215.297246129994,53385.72397464001 2025-09-15,10:48:52.000,258,11052265,5285,0,1757933331,13169.3313978,26753.649722429996,53385.69602616001 2025-09-15,10:48:53.000,258,11052296,5005,0,1757933332,13169.944402009998,30446.872206810003,53385.67506480001 2025-09-15,10:48:54.000,258,11052252,5005,0,1757933333,13170.584351459991,29061.950783099994,53385.59121936 2025-09-15,10:48:55.000,258,11052269,5285,0,1757933334,13171.156937809988,30447.027287670004,53385.682051920005 2025-09-15,10:48:56.000,258,11052243,5525,0,1757933335,13171.66889737,28600.57112634,53385.61218072 2025-09-15,10:48:57.000,258,11052254,5005,0,1757933336,13171.837305119996,32294.103772439994,53385.69602616001 2025-09-15,10:48:58.000,258,11052276,4765,0,1757933337,13171.783414639991,24907.849130190007,53385.584232240006 2025-09-15,10:48:59.000,258,11052268,4925,0,1757933338,13171.50722593,31833.323291730005,53385.563270880004 2025-09-15,10:49:00.000,258,11052262,4725,0,1757933339,13170.975057440002,30910.408897350004,53385.54230952 2025-09-15,10:49:01.000,258,11052261,5405,0,1757933340,13170.436152639995,24909.315349230004,53385.563270880004 2025-09-15,10:49:02.000,258,11052247,5365,0,1757933341,13169.957874629989,25371.731228100005,53385.40256712 2025-09-15,10:49:03.000,258,11052253,5325,0,1757933342,13169.587377579992,26295.646598940002,53385.22090200001 2025-09-15,10:49:04.000,258,11052234,4925,0,1757933343,13169.16299004999,30912.86199459,53385.10212096001 2025-09-15,10:49:05.000,258,11052238,4685,0,1757933344,13168.839647169989,24449.712073229995,53384.9763528 2025-09-15,10:49:06.000,258,11052274,5125,0,1757933345,13168.617348940003,31837.03818324,53384.78071344 2025-09-15,10:49:07.000,258,11052282,4805,0,1757933346,13168.711657279993,33684.11466801001,53384.71782936001 2025-09-15,10:49:08.000,258,11052304,4845,0,1757933347,13169.10236325999,29991.004969710004,53384.578086960006 2025-09-15,10:49:09.000,258,11052277,5245,0,1757933348,13169.560432339997,31376.687699460002,53384.459305920005 2025-09-15,10:49:10.000,258,11052243,5325,0,1757933349,13170.112809759994,29992.18217442,53384.291615040005 2025-09-15,10:49:11.000,258,11052271,5245,0,1757933350,13170.732550280001,28607.570912430005,53384.291615040005 2025-09-15,10:49:12.000,258,11052247,5405,0,1757933351,13171.43986282999,28607.810582849997,53384.172834000005 2025-09-15,10:49:13.000,258,11052229,5285,0,1757933352,13172.140439069997,30916.266724379995,53384.06802720001 2025-09-15,10:49:14.000,258,11052247,5485,0,1757933353,13172.70628911,32763.138784380004,53383.99116888 2025-09-15,10:49:15.000,258,11052221,5205,0,1757933354,13173.00942306,28608.212383260005,53383.94924616001 2025-09-15,10:49:16.000,258,11052285,5525,0,1757933355,13172.894905789995,29532.064311930008,53383.84443936 2025-09-15,10:49:17.000,258,11052224,5205,0,1757933356,13172.63892600999,23530.329292979994,53383.69770984 2025-09-15,10:49:18.000,258,11052273,5165,0,1757933357,13172.221274789998,27685.890115799994,53383.5789288 2025-09-15,10:49:19.000,258,11052256,4845,0,1757933358,13171.68236998999,29994.480190799994,53383.34835384001 2025-09-15,10:49:20.000,258,11052266,4965,0,1757933359,13171.150201499993,24915.659566229995,53383.22258568 2025-09-15,10:49:21.000,258,11052265,5285,0,1757933360,13170.46983419,29994.42379776,53383.04092056001 2025-09-15,10:49:22.000,258,11052231,5365,0,1757933361,13169.520014479996,23992.174192320002,53382.8103456 2025-09-15,10:49:23.000,258,11052265,5405,0,1757933362,13168.563458459997,28147.509442979994,53382.59374488 2025-09-15,10:49:24.000,258,11052248,4805,0,1757933363,13167.627111369999,30456.01492842,53382.39111840001 2025-09-15,10:49:25.000,258,11052216,4845,0,1757933364,13166.95348037,26762.334250590007,53382.08368512001 2025-09-15,10:49:26.000,258,11052285,5645,0,1757933365,13166.66381903999,27685.65749451,53381.75529048 2025-09-15,10:49:27.000,258,11052289,5325,0,1757933366,13166.72444582999,33226.09744626,53381.55266400001 2025-09-15,10:49:28.000,258,11052286,4925,0,1757933367,13166.899589889996,29532.684635369995,53381.322089040004 2025-09-15,10:49:29.000,258,11052228,4725,0,1757933368,13166.993898230001,30456.416728829994,53381.04260424 2025-09-15,10:49:30.000,258,11052323,5325,0,1757933369,13166.940007749996,30456.68459577,53380.79805504 2025-09-15,10:49:31.000,258,11052263,5365,0,1757933370,13166.81201786,29995.100514239995,53380.63735128 2025-09-15,10:49:32.000,258,11052290,4765,0,1757933371,13166.66381903999,28609.819584900004,53380.47664752001 2025-09-15,10:49:33.000,258,11052208,4925,0,1757933372,13166.717709519995,27224.36242731,53380.32293088 2025-09-15,10:49:34.000,258,11052212,5165,0,1757933373,13166.83222679,25376.989879080007,53380.23908544001 2025-09-15,10:49:35.000,258,11052278,4965,0,1757933374,13166.89285358,30916.908195209995,53380.148252880004 2025-09-15,10:49:36.000,258,11052252,5325,0,1757933375,13166.84569940999,25376.313162599996,53380.029471840004 2025-09-15,10:49:37.000,258,11052207,5285,0,1757933376,13166.778336309995,27223.051289130002,53379.91767792 2025-09-15,10:49:38.000,258,11052252,4725,0,1757933377,13166.72444582999,26761.516551509994,53379.812871120004 2025-09-15,10:49:39.000,258,11052219,5525,0,1757933378,13166.54256545999,30917.295897360003,53379.67312872 2025-09-15,10:49:40.000,258,11052271,5285,0,1757933379,13166.313530919993,32764.520413859995,53379.547360560005 2025-09-15,10:49:41.000,258,11052235,5245,0,1757933380,13165.983451729997,31379.838660570007,53379.42159240001 2025-09-15,10:49:42.000,258,11052223,5405,0,1757933381,13165.498437409995,30456.67049751,53379.26787576 2025-09-15,10:49:43.000,258,11052188,4685,0,1757933382,13164.925851059998,32765.359260330006,53379.163068960006 2025-09-15,10:49:44.000,258,11052233,5125,0,1757933383,13164.27242899,31841.880935549998,53378.939481119996 2025-09-15,10:49:45.000,258,11052210,4965,0,1757933384,13163.605534299997,31379.937348389998,53378.83467432 2025-09-15,10:49:46.000,258,11052255,5405,0,1757933385,13163.09357474,29071.00186602,53378.63204784001 2025-09-15,10:49:47.000,258,11052259,5245,0,1757933386,13162.615296729993,29532.508407119996,53378.4783312 2025-09-15,10:49:48.000,258,11052229,5245,0,1757933387,13161.98881989999,34149.51232887,53378.35955016 2025-09-15,10:49:49.000,258,11052252,5005,0,1757933388,13161.173726389992,28609.037131470002,53378.10801384001 2025-09-15,10:49:50.000,258,11052212,4845,0,1757933389,13160.250851919998,34611.209196480006,53377.933335839996 2025-09-15,10:49:51.000,258,11052265,5285,0,1757933390,13159.341450069995,28147.27682169,53377.68179952 2025-09-15,10:49:52.000,258,11052254,4765,0,1757933391,13158.553301799991,29532.346277129996,53377.44423744 2025-09-15,10:49:53.000,258,11052282,4765,0,1757933392,13157.98745175999,31379.013912359995,53377.28353368 2025-09-15,10:49:54.000,258,11052223,5325,0,1757933393,13157.785362459988,33687.5193978,53376.983087520006 2025-09-15,10:49:55.000,258,11052251,5285,0,1757933394,13157.96724282999,27685.3261854,53376.78744816001 2025-09-15,10:49:56.000,258,11052229,5445,0,1757933395,13158.33773988,30455.443948889995,53376.58482168 2025-09-15,10:49:57.000,258,11052274,4805,0,1757933396,13158.586983349996,28146.896168670006,53376.42411792001 2025-09-15,10:49:58.000,258,11052233,5325,0,1757933397,13158.735182169992,27223.319156070007,53376.25642704001 2025-09-15,10:49:59.000,258,11052285,5325,0,1757933398,13158.728445859997,25838.05937412,53376.18655584001 2025-09-15,10:50:00.000,258,11052223,5365,0,1757933399,13158.593719659992,30454.865920230004,53376.05380056 2025-09-15,10:50:01.000,258,11052233,5325,0,1757933400,13158.45899346,23067.469318920004,53376.01886496001 2025-09-15,10:50:02.000,258,11052221,5485,0,1757933401,13158.27711309,29992.746104820006,53375.858161200005 2025-09-15,10:50:03.000,258,11052222,5005,0,1757933402,13158.11544165,27684.120784169994,53375.74636728 2025-09-15,10:50:04.000,258,11052249,5205,0,1757933403,13157.852725559998,27684.07144026,53375.63457336001 2025-09-15,10:50:05.000,258,11052246,5005,0,1757933404,13157.549591609997,26760.712950689995,53375.51579232001 2025-09-15,10:50:06.000,258,11052231,5565,0,1757933405,13157.125204079995,28607.577961560004,53375.355088560005 2025-09-15,10:50:07.000,258,11052236,4645,0,1757933406,13156.687343929989,31377.68867592,53375.32015296 2025-09-15,10:50:08.000,258,11052230,4525,0,1757933407,13156.202329610001,25837.07249592,53375.22233328 2025-09-15,10:50:09.000,258,11052191,5405,0,1757933408,13155.75099683999,30453.886091160006,53375.08259088001 2025-09-15,10:50:10.000,258,11052249,5125,0,1757933409,13155.306400379988,28145.19027921,53375.02669392 2025-09-15,10:50:11.000,258,11052275,5325,0,1757933410,13154.70013248,33685.566788790005,53374.85900304 2025-09-15,10:50:12.000,258,11052280,4765,0,1757933411,13153.999556239993,27222.1278531,53374.79611896001 2025-09-15,10:50:13.000,258,11052228,4965,0,1757933412,13153.29224368999,33224.419753320006,53374.62842808001 2025-09-15,10:50:14.000,258,11052185,5405,0,1757933413,13152.638821619992,29069.429910029998,53374.516634160005 2025-09-15,10:50:15.000,258,11052275,5405,0,1757933414,13152.05276264999,35533.36933395,53374.29304632001 2025-09-15,10:50:16.000,258,11052217,5405,0,1757933415,13151.567748330002,25376.09463957,53374.1463168 2025-09-15,10:50:17.000,258,11052205,5165,0,1757933416,13151.352186409997,26299.298048280005,53373.99958728 2025-09-15,10:50:18.000,258,11052181,5125,0,1757933417,13151.352186409997,34609.5456018,53373.86683200001 2025-09-15,10:50:19.000,258,11052215,5285,0,1757933418,13151.561012019993,33685.848753989994,53373.775999440004 2025-09-15,10:50:20.000,258,11052251,5085,0,1757933419,13151.709210839988,26760.050332469997,53373.70612824 2025-09-15,10:50:21.000,258,11052215,5365,0,1757933420,13151.614902499998,27683.169151619993,53373.68516688 2025-09-15,10:50:22.000,258,11052269,5285,0,1757933421,13151.406076890002,29529.857934240004,53373.63625704 2025-09-15,10:50:23.000,258,11052175,5445,0,1757933422,13151.03557983999,28606.562886839994,53373.4476048 2025-09-15,10:50:24.000,258,11052206,4885,0,1757933423,13150.537092899998,31838.518500539998,53373.35677224 2025-09-15,10:50:25.000,258,11052236,5085,0,1757933424,13150.072287509996,29991.928405740007,53373.25196544 2025-09-15,10:50:26.000,258,11052253,5525,0,1757933425,13149.567064259994,28606.851901169997,53373.09824880001 2025-09-15,10:50:27.000,258,11052185,5325,0,1757933426,13149.277402929998,30915.27279705,53373.04933896001 2025-09-15,10:50:28.000,258,11052254,4965,0,1757933427,13149.082049939992,33685.29892185,53372.88164808001 2025-09-15,10:50:29.000,258,11052249,5245,0,1757933428,13148.947323740002,30915.152961839995,53372.82575112 2025-09-15,10:50:30.000,258,11052277,5245,0,1757933429,13148.853015399996,27683.331281609993,53372.65806024 2025-09-15,10:50:31.000,258,11052231,5445,0,1757933430,13148.48251835,26760.099676380007,53372.63709888 2025-09-15,10:50:32.000,258,11052127,5525,0,1757933431,13147.943613549993,29530.351373340003,53372.42748528001 2025-09-15,10:50:33.000,258,11052263,5325,0,1757933432,13147.391236129995,27221.95867398,53372.30870424001 2025-09-15,10:50:34.000,258,11052251,5205,0,1757933433,13146.872540259988,29068.77434094,53372.266781520004 2025-09-15,10:50:35.000,258,11052204,4885,0,1757933434,13146.502043209992,29992.245616590008,53372.10607776 2025-09-15,10:50:36.000,258,11052269,5325,0,1757933435,13146.279744979991,28607.16206289,53371.97332248001 2025-09-15,10:50:37.000,258,11052289,5405,0,1757933436,13146.171964019995,29068.92237267,53371.91742552 2025-09-15,10:50:38.000,258,11052276,4765,0,1757933437,13146.21911818999,27684.184226340003,53371.81261872 2025-09-15,10:50:39.000,258,11052245,5325,0,1757933438,13146.20564557,28146.233550449993,53371.770696 2025-09-15,10:50:40.000,258,11052251,5285,0,1757933439,13145.99681995999,27223.319156070007,53371.770696 2025-09-15,10:50:41.000,258,11052230,5085,0,1757933440,13145.599377669998,30455.577882359998,53371.62396648 2025-09-15,10:50:42.000,258,11052306,4765,0,1757933441,13145.181726449991,26762.25671016,53371.60300512 2025-09-15,10:50:43.000,258,11052270,4965,0,1757933442,13144.602403789999,25377.278893409995,53371.51915968001 2025-09-15,10:50:44.000,258,11052320,5044,0,1757933443,13143.989399580001,30917.761139940005,53371.53313392 2025-09-15,10:50:45.000,258,11052234,5085,0,1757933444,13143.39660429999,32764.76713341,53371.43531424 2025-09-15,10:50:46.000,258,11052239,5365,0,1757933445,13142.756654849996,26300.989839479997,53371.246662 2025-09-15,10:50:47.000,258,11052165,5445,0,1757933446,13142.211013739994,24454.117779480002,53371.29557184 2025-09-15,10:50:48.000,258,11052253,5165,0,1757933447,13141.624954769992,29071.234487309994,53371.20473928001 2025-09-15,10:50:49.000,258,11052283,5365,0,1757933448,13141.072577349994,34150.033964489994,53371.09993248 2025-09-15,10:50:50.000,258,11052280,4885,0,1757933449,13140.479782069997,29071.34022426,53371.064996880006 2025-09-15,10:50:51.000,258,11052284,4965,0,1757933450,13139.954349889995,29994.917236859998,53370.97416432 2025-09-15,10:50:52.000,258,11052226,4965,0,1757933451,13139.496280810003,32765.366309460005,53370.86935752001 2025-09-15,10:50:53.000,258,11052283,5325,0,1757933452,13139.119047449996,31842.085360319994,53370.84140904 2025-09-15,10:50:54.000,258,11052194,5005,0,1757933453,13138.86980398,29533.551678360003,53370.6876924 2025-09-15,10:50:55.000,258,11052232,4925,0,1757933454,13138.795704569995,32765.324014679994,53370.62480832 2025-09-15,10:50:56.000,258,11052324,5245,0,1757933455,13138.80917719,28609.678602300002,53370.58288560001 2025-09-15,10:50:57.000,258,11052265,5565,0,1757933456,13138.916958149995,33226.49219754001,53370.50602728 2025-09-15,10:50:58.000,258,11052295,5205,0,1757933457,13138.96411231999,30917.852778629996,53370.51301440001 2025-09-15,10:50:59.000,258,11052122,5044,0,1757933458,13138.86980398,30456.148861890004,53370.422181840004 2025-09-15,10:51:00.000,258,11052290,4965,0,1757933459,13138.694659919995,27224.489311650002,53370.4082076 2025-09-15,10:51:01.000,258,11052283,5245,0,1757933460,13138.303953939998,26762.940475769996,53370.4082076 2025-09-15,10:51:02.000,258,11052244,4965,0,1757933461,13137.81220331,33688.463981220004,53370.36628488001 2025-09-15,10:51:03.000,258,11052295,5365,0,1757933462,13137.219408029989,27686.12978622,53370.19160688 2025-09-15,10:51:04.000,258,11052255,5405,0,1757933463,13136.565985959991,26762.355397980005,53370.12872280001 2025-09-15,10:51:05.000,258,11052274,4845,0,1757933464,13135.973190679993,27685.396676699995,53370.023916 2025-09-15,10:51:06.000,258,11052272,5125,0,1757933465,13135.420813259996,26300.038206929996,53369.87718648 2025-09-15,10:51:07.000,258,11052244,5044,0,1757933466,13134.895381079994,29993.493312599996,53369.79334104001 2025-09-15,10:51:08.000,258,11052175,5565,0,1757933467,13134.336267350001,31840.076358270002,53369.653598640005 2025-09-15,10:51:09.000,258,11052266,4965,0,1757933468,13133.696317899994,27222.945552179997,53369.54180472 2025-09-15,10:51:10.000,258,11052286,4965,0,1757933469,13132.989005349991,24914.369575439996,53369.31122976001 2025-09-15,10:51:11.000,258,11052246,4845,0,1757933470,13132.396210069994,35071.60197504,53369.16450024 2025-09-15,10:51:12.000,258,11052282,5005,0,1757933471,13131.857305270001,28146.17715741,53368.982835120005 2025-09-15,10:51:13.000,258,11052276,4885,0,1757933472,13131.480071909995,33224.906143290005,53368.82213136 2025-09-15,10:51:14.000,258,11052210,4845,0,1757933473,13131.311664159999,30916.330166550004,53368.57059504001 2025-09-15,10:51:15.000,258,11052213,5485,0,1757933474,13131.183674269989,30916.111643519995,53368.50072384001 2025-09-15,10:51:16.000,258,11052271,5325,0,1757933475,13131.109574859998,27222.1278531,53368.23521328001 2025-09-15,10:51:17.000,258,11052239,5445,0,1757933476,13131.089365929998,23066.440145939996,53368.12341936 2025-09-15,10:51:18.000,258,11052262,5044,0,1757933477,13131.028739139998,34608.135775799994,53367.98367696 2025-09-15,10:51:19.000,258,11052251,5205,0,1757933478,13130.813177219992,30452.314135170003,53367.878870160006 2025-09-15,10:51:20.000,258,11052239,5445,0,1757933479,13130.45615279,27681.688834319997,53367.7880376 2025-09-15,10:51:21.000,258,11052202,4765,0,1757933480,13129.991347399999,28143.012098039995,53367.62733384 2025-09-15,10:51:22.000,258,11052201,5445,0,1757933481,13129.472651529992,29989.376620680006,53367.51553992001 2025-09-15,10:51:23.000,258,11052246,4845,0,1757933482,13128.920274109994,32759.233566359995,53367.319900559996 2025-09-15,10:51:24.000,258,11052271,5325,0,1757933483,13128.381369310002,31835.719995930005,53367.1242612 2025-09-15,10:51:25.000,258,11052241,5605,0,1757933484,13127.882882369995,30912.333309840003,53366.88669912 2025-09-15,10:51:26.000,258,11052251,5405,0,1757933485,13127.431549599998,30912.51658722,53366.66311128 2025-09-15,10:51:27.000,258,11052261,5245,0,1757933486,13127.121679340002,30451.256765669998,53366.37663936 2025-09-15,10:51:28.000,258,11052256,4885,0,1757933487,13126.946535279996,25834.774479540007,53366.132090160005 2025-09-15,10:51:29.000,258,11052237,5445,0,1757933488,13126.744445979995,33222.015999990006,53365.9015152 2025-09-15,10:51:30.000,258,11052260,4965,0,1757933489,13126.501938819994,30913.82067627,53365.677927360004 2025-09-15,10:51:31.000,258,11052280,5044,0,1757933490,13126.259431659993,29528.94154734,53365.46831376 2025-09-15,10:51:32.000,258,11052241,5445,0,1757933491,13125.949561399997,29529.25170906,53365.20979032 2025-09-15,10:51:33.000,258,11052245,5365,0,1757933492,13125.70031793,31376.285899049995,53365.00017672001 2025-09-15,10:51:34.000,258,11052247,5405,0,1757933493,13125.464547079995,30453.00494991,53364.66479496001 2025-09-15,10:51:35.000,258,11052247,5285,0,1757933494,13125.262457779994,27682.9294812,53364.43422 2025-09-15,10:51:36.000,258,11052283,5605,0,1757933495,13124.986269069988,28606.238626859995,53364.1547352 2025-09-15,10:51:37.000,258,11052302,4845,0,1757933496,13124.689871429997,29991.21644361,53364.01499280001 2025-09-15,10:51:38.000,258,11052255,5405,0,1757933497,13124.27222020999,31838.02506144,53363.71454664 2025-09-15,10:51:39.000,258,11052273,5325,0,1757933498,13123.841096369993,25374.445143150006,53363.58877848001 2025-09-15,10:51:40.000,258,11052284,4885,0,1757933499,13123.383027290001,27221.373596189995,53363.33724216 2025-09-15,10:51:41.000,258,11052257,5125,0,1757933500,13122.93169451999,26759.902300739996,53363.03679600001 2025-09-15,10:51:42.000,258,11052232,4965,0,1757933501,13122.406262340002,29992.118732250005,53362.68744 2025-09-15,10:51:43.000,258,11052236,4965,0,1757933502,13121.95492956999,30454.09756506,53362.45686504001 2025-09-15,10:51:44.000,258,11052244,5005,0,1757933503,13121.375606909998,28607.415831570004,53362.177380240006 2025-09-15,10:51:45.000,258,11052300,5005,0,1757933504,13120.72218484,27683.874064620002,53361.85597272 2025-09-15,10:51:46.000,258,11052298,4885,0,1757933505,13120.062026459993,24451.819763100008,53361.54155232 2025-09-15,10:51:47.000,258,11052219,5245,0,1757933506,13119.53659427999,29068.633358339997,53361.23411904 2025-09-15,10:51:48.000,258,11052217,5445,0,1757933507,13119.044843649994,28606.83075378,53360.90572440001 2025-09-15,10:51:49.000,258,11052242,4765,0,1757933508,13118.701291839992,29068.414835310003,53360.500471440006 2025-09-15,10:51:50.000,258,11052205,5325,0,1757933509,13118.640665049992,32300.173073369995,53360.20002528 2025-09-15,10:51:51.000,258,11052234,4965,0,1757933510,13118.741709699992,32761.707810990003,53359.82272080001 2025-09-15,10:51:52.000,258,11052255,5445,0,1757933511,13118.903381139993,30914.878045770005,53359.543236000005 2025-09-15,10:51:53.000,258,11052207,5165,0,1757933512,13119.011162099989,28144.661594460005,53359.326635280006 2025-09-15,10:51:54.000,258,11052219,5205,0,1757933513,13119.051579959989,27221.274908370004,53358.970292160004 2025-09-15,10:51:55.000,258,11052183,5405,0,1757933514,13119.017898409998,33684.80548275,53358.76766568001 2025-09-15,10:51:56.000,258,11052189,5445,0,1757933515,13118.950535309988,28144.443071429996,53358.467219520004 2025-09-15,10:51:57.000,258,11052203,5405,0,1757933516,13118.896644829998,34146.227434290005,53358.271580160006 2025-09-15,10:51:58.000,258,11052230,4805,0,1757933517,13118.842754349993,30914.27886972,53358.04799232 2025-09-15,10:51:59.000,258,11052229,5405,0,1757933518,13118.883172209993,31837.468180170006,53357.82440448 2025-09-15,10:52:00.000,258,11052206,5125,0,1757933519,13118.984216859993,26296.985933639997,53357.62177800001 2025-09-15,10:52:01.000,258,11052266,4805,0,1757933520,13119.024634719994,32298.69275607,53357.461074240004 2025-09-15,10:52:02.000,258,11052214,4965,0,1757933521,13119.031371029989,28605.22355214,53357.21652504001 2025-09-15,10:52:03.000,258,11052241,5245,0,1757933522,13118.937062689998,31375.299020849998,53357.04883416001 2025-09-15,10:52:04.000,258,11052222,4845,0,1757933523,13118.748446010002,28605.005029110005,53356.82524632 2025-09-15,10:52:05.000,258,11052190,5125,0,1757933524,13118.499202539992,27681.364574339997,53356.65755544 2025-09-15,10:52:06.000,258,11052178,5044,0,1757933525,13118.249959069995,28142.666690669997,53356.41300624 2025-09-15,10:52:07.000,258,11052214,4925,0,1757933526,13117.926616189994,28142.427020250005,53356.25230248001 2025-09-15,10:52:08.000,258,11052226,4605,0,1757933527,13117.529173900002,27680.412941789997,53356.02871464 2025-09-15,10:52:09.000,258,11052226,4965,0,1757933528,13117.18562209,28603.503564419996,53355.78416544 2025-09-15,10:52:10.000,258,11052170,4845,0,1757933529,13116.909433379995,28603.46126964,53355.56057760001 2025-09-15,10:52:11.000,258,11052159,5325,0,1757933530,13116.606299429994,26294.934636809994,53355.35795112 2025-09-15,10:52:12.000,258,11052218,4805,0,1757933531,13116.269483930002,29988.248759880007,53355.085453440006 2025-09-15,10:52:13.000,258,11052201,5285,0,1757933532,13115.86530533,34604.977765560005,53354.88282696 2025-09-15,10:52:14.000,258,11052203,5325,0,1757933533,13115.440917799999,28141.736205509995,53354.55443232001 2025-09-15,10:52:15.000,258,11052215,5085,0,1757933534,13115.205146949993,29527.052380499998,53354.24001192001 2025-09-15,10:52:16.000,258,11052200,4725,0,1757933535,13115.009793960002,27680.800643940005,53353.94655288 2025-09-15,10:52:17.000,258,11052217,5365,0,1757933536,13114.969376100002,30913.045271969997,53353.61117112 2025-09-15,10:52:18.000,258,11052268,4965,0,1757933537,13115.056948129997,25834.83792171,53353.29675072 2025-09-15,10:52:19.000,258,11052190,4925,0,1757933538,13115.238828499998,26296.760361480003,53353.10809848 2025-09-15,10:52:20.000,258,11052234,4725,0,1757933539,13115.51501720999,33222.0653439,53352.84957504001 2025-09-15,10:52:21.000,258,11052178,4845,0,1757933540,13115.730579129995,32298.53062608,53352.549128880004 2025-09-15,10:52:22.000,258,11052239,5365,0,1757933541,13115.791205919995,31836.650481089993,53352.36746376 2025-09-15,10:52:23.000,258,11052156,4925,0,1757933542,13115.83836008999,29527.898276099993,53352.13688880001 2025-09-15,10:52:24.000,258,11052243,5445,0,1757933543,13115.710370199995,30450.869063520004,53351.88535248 2025-09-15,10:52:25.000,258,11052246,4925,0,1757933544,13115.488071969994,27218.716074180003,53351.68272600001 2025-09-15,10:52:26.000,258,11052239,5085,0,1757933545,13115.164729089993,32296.704901410005,53351.396254080006 2025-09-15,10:52:27.000,258,11052270,4885,0,1757933546,13114.908749310001,29064.742238580002,53351.23555032 2025-09-15,10:52:28.000,258,11052244,4765,0,1757933547,13114.740341559991,31373.057397509998,53350.96305264001 2025-09-15,10:52:29.000,258,11052294,4885,0,1757933548,13114.66624215,30911.466266849995,53350.71151632 2025-09-15,10:52:30.000,258,11052306,4845,0,1757933549,13114.62582429,28603.172255309997,53350.487928480004 2025-09-15,10:52:31.000,258,11052255,5405,0,1757933550,13114.740341559991,28603.348483559996,53350.25735352 2025-09-15,10:52:32.000,258,11052290,4965,0,1757933551,13114.915485619997,25371.695982449994,53350.01979144 2025-09-15,10:52:33.000,258,11052233,5245,0,1757933552,13115.191674330003,27680.081632679998,53349.85908768001 2025-09-15,10:52:34.000,258,11052267,5245,0,1757933553,13115.454390419989,25833.216621810003,53349.69139680001 2025-09-15,10:52:35.000,258,11052271,5365,0,1757933554,13115.690161269995,27218.004112049995,53349.502744560006 2025-09-15,10:52:36.000,258,11052257,5325,0,1757933555,13115.87877794999,31372.620351449994,53349.314092320004 2025-09-15,10:52:37.000,258,11052269,5365,0,1757933556,13116.128021420001,25832.187448829995,53349.216272640006 2025-09-15,10:52:38.000,258,11052280,4845,0,1757933557,13116.235802379997,29986.860081270002,53349.146401440004 2025-09-15,10:52:39.000,258,11052283,5445,0,1757933558,13116.282956549992,28139.847038670006,53349.02063328001 2025-09-15,10:52:40.000,258,11052226,4805,0,1757933559,13116.316638099997,28139.642613899996,53348.95076208001 2025-09-15,10:52:41.000,258,11052264,4885,0,1757933560,13116.276220239997,27677.776567170004,53348.83896816 2025-09-15,10:52:42.000,258,11052237,5325,0,1757933561,13116.256011309997,27677.776567170004,53348.73416136001 2025-09-15,10:52:43.000,258,11052242,4885,0,1757933562,13116.249275000002,29524.549939350007,53348.65730304001 2025-09-15,10:52:44.000,258,11052293,5245,0,1757933563,13116.323374409993,27677.98099194,53348.545509120006 2025-09-15,10:52:45.000,258,11052278,4805,0,1757933564,13116.309901790002,30448.19039412,53348.39179248 2025-09-15,10:52:46.000,258,11052238,4925,0,1757933565,13116.222329759992,28601.762429309994,53348.23807584 2025-09-15,10:52:47.000,258,11052277,5085,0,1757933566,13116.101076179992,30910.28906214,53348.20314024001 2025-09-15,10:52:48.000,258,11052262,4845,0,1757933567,13115.87877794999,29525.27599974,53348.07737208 2025-09-15,10:52:49.000,258,11052252,5005,0,1757933568,13115.649743409995,27678.700003200007,53347.95160392 2025-09-15,10:52:50.000,258,11052231,5205,0,1757933569,13115.346609459993,31833.725092139997,53347.804874400004 2025-09-15,10:52:51.000,258,11052231,5525,0,1757933570,13115.110838610002,32757.048336060005,53347.658144880006 2025-09-15,10:52:52.000,258,11052254,4565,0,1757933571,13114.848122520001,31372.08461757,53347.56731232 2025-09-15,10:52:53.000,258,11052276,4845,0,1757933572,13114.5651975,27678.692954070008,53347.4555184 2025-09-15,10:52:54.000,258,11052256,4965,0,1757933573,13114.369844509994,31833.562962149997,53347.32975024 2025-09-15,10:52:55.000,258,11052287,5485,0,1757933574,13114.228381999994,27216.735268649994,53347.19699496001 2025-09-15,10:52:56.000,258,11052245,5405,0,1757933575,13114.127337349993,28139.76949824,53347.036291200006 2025-09-15,10:52:57.000,258,11052272,4645,0,1757933576,13114.046501629993,29524.549939350007,53346.95943288001 2025-09-15,10:52:58.000,258,11052266,5044,0,1757933577,13113.965665909993,30909.259889160006,53346.847638960004 2025-09-15,10:52:59.000,258,11052248,4885,0,1757933578,13113.824203399992,26292.361704359995,53346.66597384 2025-09-15,10:53:00.000,258,11052240,5044,0,1757933579,13113.662531959992,28138.705079609994,53346.55417992001 2025-09-15,10:53:01.000,258,11052277,5125,0,1757933580,13113.44697004,25830.157299390004,53346.42841176 2025-09-15,10:53:02.000,258,11052282,5005,0,1757933581,13113.130363469994,28599.873262470006,53346.316617840006 2025-09-15,10:53:03.000,258,11052279,5365,0,1757933582,13112.881119999998,29984.604359670004,53346.22578528 2025-09-15,10:53:04.000,258,11052237,5285,0,1757933583,13112.652085460002,27676.134119880007,53346.07206864001 2025-09-15,10:53:05.000,258,11052276,4805,0,1757933584,13112.443259849992,27214.380859230005,53345.94630048 2025-09-15,10:53:06.000,258,11052238,4885,0,1757933585,13112.234434239996,28599.210644249993,53345.7786096 2025-09-15,10:53:07.000,258,11052253,5085,0,1757933586,13111.96498184,28137.35869578,53345.66681568001 2025-09-15,10:53:08.000,258,11052294,4805,0,1757933587,13111.614693719988,31368.72218256,53345.575983120005 2025-09-15,10:53:09.000,258,11052243,5605,0,1757933588,13111.223987739992,30445.236808650006,53345.48515056 2025-09-15,10:53:10.000,258,11052207,5205,0,1757933589,13110.792863899995,28598.449338210004,53345.289511200004 2025-09-15,10:53:11.000,258,11052240,4885,0,1757933590,13110.395421609988,31829.812824990004,53345.05893624 2025-09-15,10:53:12.000,258,11052265,5365,0,1757933591,13109.923879909991,31368.158252160007,53344.92618096001 2025-09-15,10:53:13.000,258,11052223,5245,0,1757933592,13109.49949237999,31368.08776086,53344.80041280001 2025-09-15,10:53:14.000,258,11052318,4885,0,1757933593,13109.014478060002,28136.57624235,53344.67464464 2025-09-15,10:53:15.000,258,11052236,5044,0,1757933594,13108.52272742999,28598.244913439994,53344.49996664 2025-09-15,10:53:16.000,258,11052257,5405,0,1757933595,13108.071394659994,31368.144153899993,53344.36022424 2025-09-15,10:53:17.000,258,11052191,5285,0,1757933596,13107.748051779992,28598.237864309995,53344.16458488 2025-09-15,10:53:18.000,258,11052249,5245,0,1757933597,13107.47186307,34137.94470654,53343.98990688001 2025-09-15,10:53:19.000,258,11052259,5085,0,1757933598,13107.296719009995,32291.354611739996,53343.81522888 2025-09-15,10:53:20.000,258,11052272,4725,0,1757933599,13107.30345531999,31829.777579340007,53343.647538 2025-09-15,10:53:21.000,258,11052236,5205,0,1757933600,13107.22261959999,29521.72323822,53343.43792440001 2025-09-15,10:53:22.000,258,11052288,4885,0,1757933601,13107.31019163,28598.780647320003,53343.30516912 2025-09-15,10:53:23.000,258,11052186,4845,0,1757933602,13107.40449996999,29983.899446669995,53343.23529792 2025-09-15,10:53:24.000,258,11052244,4965,0,1757933603,13107.45165414,25829.008291200007,53343.06760704 2025-09-15,10:53:25.000,258,11052228,4965,0,1757933604,13107.505544619991,29060.491613189995,53342.98376160001 2025-09-15,10:53:26.000,258,11052234,5005,0,1757933605,13107.545962479991,29060.399974500004,53342.89991616 2025-09-15,10:53:27.000,258,11052222,4965,0,1757933606,13107.498808309996,28137.076730579996,53342.80209648 2025-09-15,10:53:28.000,258,11052220,5044,0,1757933607,13107.38429103999,29521.977006899993,53342.71825104001 2025-09-15,10:53:29.000,258,11052272,5044,0,1757933608,13107.114838639995,31830.101839320007,53342.59248288 2025-09-15,10:53:30.000,258,11052224,4885,0,1757933609,13106.751077899993,26290.268112749996,53342.55056016001 2025-09-15,10:53:31.000,258,11052270,4925,0,1757933610,13106.461416569997,29983.469449740005,53342.47370184 2025-09-15,10:53:32.000,258,11052295,5285,0,1757933611,13106.19196417,26290.296309269994,53342.3549208 2025-09-15,10:53:33.000,258,11052214,4845,0,1757933612,13105.96292962999,33215.143098240005,53342.25710112 2025-09-15,10:53:34.000,258,11052269,5485,0,1757933613,13105.740631399989,31368.595298219996,53342.21517840001 2025-09-15,10:53:35.000,258,11052225,5525,0,1757933614,13105.585696269998,26290.54302882,53342.124345840006 2025-09-15,10:53:36.000,258,11052253,5245,0,1757933615,13105.397079590002,35061.958765200005,53342.06146176 2025-09-15,10:53:37.000,258,11052291,5125,0,1757933616,13105.201726599997,29983.85010276,53341.9706292 2025-09-15,10:53:38.000,258,11052264,4885,0,1757933617,13105.01310992,28598.872286009995,53341.94966784001 2025-09-15,10:53:39.000,258,11052227,5285,0,1757933618,13104.81102062,26752.17645426,53341.8658224 2025-09-15,10:53:40.000,258,11052204,4885,0,1757933619,13104.588722389999,30445.257956040005,53341.7959512 2025-09-15,10:53:41.000,258,11052223,5245,0,1757933620,13104.366424159998,28598.632615590002,53341.70511864 2025-09-15,10:53:42.000,258,11052233,5405,0,1757933621,13104.056553900002,30445.222710390008,53341.64223456001 2025-09-15,10:53:43.000,258,11052247,5285,0,1757933622,13103.79383781,27675.471501659995,53341.61428608001 2025-09-15,10:53:44.000,258,11052238,4685,0,1757933623,13103.54459433999,30445.4835282,53341.502492160005 2025-09-15,10:53:45.000,258,11052300,5085,0,1757933624,13103.389659209999,27214.049550120006,53341.32082704 2025-09-15,10:53:46.000,258,11052304,5205,0,1757933625,13103.268405629999,28137.52082577,53341.25095584 2025-09-15,10:53:47.000,258,11052165,5445,0,1757933626,13103.227987769998,29061.07669098,53341.17409752 2025-09-15,10:53:48.000,258,11052225,5605,0,1757933627,13103.180833599989,31831.14511056,53341.11121344001 2025-09-15,10:53:49.000,258,11052233,5365,0,1757933628,13103.194306219993,29523.00617988,53340.97147104001 2025-09-15,10:53:50.000,258,11052229,5445,0,1757933629,13103.248196699999,29523.069622049996,53340.85967712 2025-09-15,10:53:51.000,258,11052218,4885,0,1757933630,13103.335768729994,28599.647690309997,53340.85269000001 2025-09-15,10:53:52.000,258,11052223,5325,0,1757933631,13103.40986814,24906.263075940005,53340.73390896001 2025-09-15,10:53:53.000,258,11052202,4965,0,1757933632,13103.699529469995,28137.704103149998,53340.76884456 2025-09-15,10:53:54.000,258,11052255,5285,0,1757933633,13103.989190799992,27214.296269669998,53340.678012 2025-09-15,10:53:55.000,258,11052266,4845,0,1757933634,13104.305797369998,28137.549022289997,53340.74089608 2025-09-15,10:53:56.000,258,11052251,5325,0,1757933635,13104.555040839994,30907.455311879996,53340.74089608 2025-09-15,10:53:57.000,258,11052225,5445,0,1757933636,13104.66955811,29522.766509459994,53340.76884456 2025-09-15,10:53:58.000,258,11052201,5445,0,1757933637,13104.89185634,31831.30019142,53340.85269000001 2025-09-15,10:53:59.000,258,11052262,4805,0,1757933638,13105.168045049992,33678.158153159995,53340.87365136001 2025-09-15,10:54:00.000,258,11052216,4765,0,1757933639,13105.417288520002,28138.46540919,53340.92256120001 2025-09-15,10:54:01.000,258,11052277,5205,0,1757933640,13105.552014719993,27215.40298308,53340.91557408 2025-09-15,10:54:02.000,258,11052244,4925,0,1757933641,13105.693477229994,28138.95884829,53340.97147104001 2025-09-15,10:54:03.000,258,11052218,4925,0,1757933642,13105.774312949994,27677.621486310003,53340.98544528 2025-09-15,10:54:04.000,258,11052258,4845,0,1757933643,13105.82820343,28601.113909349995,53340.98544528 2025-09-15,10:54:05.000,258,11052226,4925,0,1757933644,13105.80125818999,27678.058532370007,53341.048329360005 2025-09-15,10:54:06.000,258,11052266,4805,0,1757933645,13105.78104925999,26755.024302780002,53341.11121344001 2025-09-15,10:54:07.000,258,11052220,4845,0,1757933646,13105.82146711999,30910.394799090005,53341.08326496 2025-09-15,10:54:08.000,258,11052247,5325,0,1757933647,13105.855148669994,30910.979876879996,53341.08326496 2025-09-15,10:54:09.000,258,11052214,4805,0,1757933648,13105.94272069999,30911.593151189998,53341.08326496 2025-09-15,10:54:10.000,258,11052224,5085,0,1757933649,13106.05050166,29527.129920930005,53341.06230360001 2025-09-15,10:54:11.000,258,11052232,4685,0,1757933650,13106.15154631,27681.01916697,53341.06230360001 2025-09-15,10:54:12.000,258,11052211,5044,0,1757933651,13106.266063579991,29066.617307160006,53341.05531648 2025-09-15,10:54:13.000,258,11052200,4885,0,1757933652,13106.522043359997,32298.82668954,53341.04134224001 2025-09-15,10:54:14.000,258,11052224,4885,0,1757933653,13106.791495759993,31375.707870390004,53341.11121344001 2025-09-15,10:54:15.000,258,11052209,5325,0,1757933654,13107.114838639995,27682.231617330006,53341.14614904 2025-09-15,10:54:16.000,258,11052240,5044,0,1757933655,13107.276510079995,26297.12691624,53341.22999448001 2025-09-15,10:54:17.000,258,11052205,5485,0,1757933656,13107.357345799996,28605.420927779996,53341.22999448001 2025-09-15,10:54:18.000,258,11052224,4765,0,1757933657,13107.438181519996,29990.41989192,53341.30685280001 2025-09-15,10:54:19.000,258,11052197,5445,0,1757933658,13107.539226169996,28143.843895380007,53341.34877552 2025-09-15,10:54:20.000,258,11052219,5445,0,1757933659,13107.707633919992,32299.425865590005,53341.32781416001 2025-09-15,10:54:21.000,258,11052187,5405,0,1757933660,13107.997295249988,25836.191354669994,53341.334801280005 2025-09-15,10:54:22.000,258,11052297,5445,0,1757933661,13108.30716551,30453.32216076,53341.432620960004 2025-09-15,10:54:23.000,258,11052246,4845,0,1757933662,13108.65071732,30915.167060099993,53341.502492160005 2025-09-15,10:54:24.000,258,11052247,5285,0,1757933663,13109.027950679993,29068.46417922,53341.600311840004 2025-09-15,10:54:25.000,258,11052265,5325,0,1757933664,13109.358029869989,29530.111702919996,53341.69114440001 2025-09-15,10:54:26.000,258,11052245,5325,0,1757933665,13109.62748227,28144.89421575,53341.70511864 2025-09-15,10:54:27.000,258,11052256,4685,0,1757933666,13109.78915371,33684.981711,53341.74005424001 2025-09-15,10:54:28.000,258,11052270,4885,0,1757933667,13109.917143599996,32761.291912319997,53341.94268072 2025-09-15,10:54:29.000,258,11052229,5605,0,1757933668,13109.957561459996,30914.321164499997,53341.94966784001 2025-09-15,10:54:30.000,258,11052246,4925,0,1757933669,13110.024924559992,29067.216483209995,53342.01953904 2025-09-15,10:54:31.000,258,11052233,5165,0,1757933670,13110.018188249996,30913.736086710007,53342.09639736001 2025-09-15,10:54:32.000,258,11052240,5044,0,1757933671,13110.024924559992,32298.629313900004,53342.09639736001 2025-09-15,10:54:33.000,258,11052274,5005,0,1757933672,13110.078815039997,30913.461170640003,53342.06844888001 2025-09-15,10:54:34.000,258,11052240,4845,0,1757933673,13110.274168030002,29528.264830860004,53342.005564800005 2025-09-15,10:54:35.000,258,11052286,4805,0,1757933674,13110.422366849998,31374.819680009998,53341.97761632001 2025-09-15,10:54:36.000,258,11052271,5325,0,1757933675,13110.530147809994,32298.016039590002,53342.005564800005 2025-09-15,10:54:37.000,258,11052233,5205,0,1757933676,13110.65813769999,26757.75936522,53341.99159056 2025-09-15,10:54:38.000,258,11052239,5125,0,1757933677,13110.71876448999,31374.63640263,53342.01255192 2025-09-15,10:54:39.000,258,11052267,5325,0,1757933678,13110.610983529994,29989.884158040004,53342.005564800005 2025-09-15,10:54:40.000,258,11052263,5245,0,1757933679,13110.435839469988,29066.715994979997,53341.94268072 2025-09-15,10:54:41.000,258,11052277,5325,0,1757933680,13110.152914450002,31837.009986720004,53341.94268072 2025-09-15,10:54:42.000,258,11052255,5605,0,1757933681,13109.903670979991,27681.97784865,53341.886783760005 2025-09-15,10:54:43.000,258,11052228,4725,0,1757933682,13109.6476912,35069.07133737,53341.768002720004 2025-09-15,10:54:44.000,258,11052220,4965,0,1757933683,13109.45907451999,29990.694807990003,53341.670183040005 2025-09-15,10:54:45.000,258,11052252,5365,0,1757933684,13109.425392969999,32299.235539080008,53341.53742776 2025-09-15,10:54:47.000,258,11052268,4885,0,1757933686,13109.694845369995,31376.08852341,53341.31383992 2025-09-15,10:54:48.000,258,11052281,5405,0,1757933687,13109.863253119991,30914.29296798,53341.25095584 2025-09-15,10:54:49.000,258,11052238,5044,0,1757933688,13110.072078730002,26297.26084971,53341.097239200004 2025-09-15,10:54:50.000,258,11052312,5044,0,1757933689,13110.240486479997,24912.022215150006,53341.07627784 2025-09-15,10:54:51.000,258,11052279,5485,0,1757933690,13110.240486479997,29067.089598870007,53340.92256120001 2025-09-15,10:54:52.000,258,11052284,4685,0,1757933691,13110.173123380002,31837.172116710004,53340.782818800006 2025-09-15,10:54:53.000,258,11052242,4885,0,1757933692,13110.072078730002,31375.59508431,53340.77583168001 2025-09-15,10:54:54.000,258,11052274,5044,0,1757933693,13109.957561459996,28144.118811449996,53340.58717944001 2025-09-15,10:54:55.000,258,11052278,4965,0,1757933694,13109.80262632999,28144.365531000003,53340.47538552 2025-09-15,10:54:56.000,258,11052263,4925,0,1757933695,13109.614009649995,28606.34436381,53340.34263024 2025-09-15,10:54:57.000,258,11052336,4925,0,1757933696,13109.391711419994,32299.94045208,53340.18192648001 2025-09-15,10:54:58.000,258,11052263,5285,0,1757933697,13109.203094739998,32761.510435350006,53340.05615832001 2025-09-15,10:54:59.000,258,11052263,5325,0,1757933698,13109.041423299997,28144.457169689995,53339.93737728001 2025-09-15,10:55:00.000,258,11052216,4765,0,1757933699,13108.866279239992,34607.91725277,53339.79763488001 2025-09-15,10:55:01.000,258,11052270,4885,0,1757933700,13108.677662559996,31375.834754730007,53339.67885384001 2025-09-15,10:55:02.000,258,11052326,4605,0,1757933701,13108.536200049995,25835.528736449996,53339.57404704 2025-09-15,10:55:03.000,258,11052354,5005,0,1757933702,13108.40147384999,28143.92848494,53339.392381920006 2025-09-15,10:55:04.000,258,11052283,5405,0,1757933703,13108.273483959994,29067.31517103,53339.23167816 2025-09-15,10:55:05.000,258,11052259,5325,0,1757933704,13108.084867279998,29528.913350820003,53339.0709744 2025-09-15,10:55:06.000,258,11052261,5325,0,1757933705,13107.801942259997,31375.672624740007,53338.938219120006 2025-09-15,10:55:07.000,258,11052267,5405,0,1757933706,13107.492072000001,27682.12588038,53338.84039944001 2025-09-15,10:55:08.000,258,11052311,5285,0,1757933707,13107.18893805,29990.41989192,53338.67270856001 2025-09-15,10:55:09.000,258,11052291,5365,0,1757933708,13106.932958269994,29066.962714530004,53338.52597904001 2025-09-15,10:55:10.000,258,11052271,5405,0,1757933709,13106.697187420003,32298.53062608,53338.37924952001 2025-09-15,10:55:11.000,258,11052287,5405,0,1757933710,13106.508570739992,31374.80558175,53338.20457152 2025-09-15,10:55:12.000,258,11052270,4805,0,1757933711,13106.333426680001,29066.173211970003,53338.15566168 2025-09-15,10:55:13.000,258,11052254,5044,0,1757933712,13106.13133738,29989.27793286,53337.9180996 2025-09-15,10:55:14.000,258,11052285,5245,0,1757933713,13105.956193319995,26757.29412264,53337.862202640004 2025-09-15,10:55:15.000,258,11052244,4885,0,1757933714,13105.632850439993,33220.592075730005,53337.715473120006 2025-09-15,10:55:16.000,258,11052257,5365,0,1757933715,13105.221935529997,31373.882145719996,53337.49188528 2025-09-15,10:55:17.000,258,11052300,4965,0,1757933716,13104.797547999995,26295.449223300006,53337.36611712 2025-09-15,10:55:18.000,258,11052263,5325,0,1757933717,13104.521359289989,24910.513701329997,53337.23336184001 2025-09-15,10:55:19.000,258,11052318,4685,0,1757933718,13104.332742609993,28604.018150910008,53337.044709600006 2025-09-15,10:55:20.000,258,11052250,4965,0,1757933719,13104.258643200003,29527.49647569,53336.84208312 2025-09-15,10:55:21.000,258,11052226,4765,0,1757933720,13104.144125929997,29989.14399939,53336.61849528 2025-09-15,10:55:22.000,258,11052296,4845,0,1757933721,13104.076762830002,29527.447131780005,53336.54862408 2025-09-15,10:55:23.000,258,11052235,5005,0,1757933722,13103.982454489997,28604.046347430005,53336.43683016 2025-09-15,10:55:24.000,258,11052256,5005,0,1757933723,13103.780365189996,30450.60824571,53336.34599760001 2025-09-15,10:55:25.000,258,11052191,5245,0,1757933724,13103.58501219999,26295.35053548,53336.24817792001 2025-09-15,10:55:26.000,258,11052229,5365,0,1757933725,13103.369450279999,29065.369611150003,53336.066512800004 2025-09-15,10:55:27.000,258,11052305,5525,0,1757933726,13103.066316329998,30450.312182249996,53336.017602960004 2025-09-15,10:55:28.000,258,11052274,4805,0,1757933727,13102.850754409992,30911.924460299997,53335.89183480001 2025-09-15,10:55:29.000,258,11052131,5485,0,1757933728,13102.648665109991,28603.489466159997,53335.72414392001 2025-09-15,10:55:30.000,258,11052258,4805,0,1757933729,13102.54762045999,29065.263874199998,53335.584401520005 2025-09-15,10:55:31.000,258,11052282,4965,0,1757933730,13102.46678473999,27680.271959189995,53335.45863336001 2025-09-15,10:55:32.000,258,11052314,5125,0,1757933731,13102.41289426,27218.525747670006,53335.33985232001 2025-09-15,10:55:33.000,258,11052255,5245,0,1757933732,13102.3724764,31373.649524430002,53335.21408416 2025-09-15,10:55:34.000,258,11052273,5285,0,1757933733,13102.217541269994,32297.036210520004,53335.032419040006 2025-09-15,10:55:35.000,258,11052231,5445,0,1757933734,13102.022188279989,27680.427040049995,53334.92761224 2025-09-15,10:55:36.000,258,11052239,5365,0,1757933735,13101.725790639997,29527.306149180004,53334.80184408 2025-09-15,10:55:37.000,258,11052268,5125,0,1757933736,13101.429392999991,28604.11683873,53334.578256240005 2025-09-15,10:55:38.000,258,11052293,5085,0,1757933737,13101.20709476999,28142.4622659,53334.4944108 2025-09-15,10:55:39.000,258,11052274,4685,0,1757933738,13100.99153285,29989.214490690007,53334.33370704001 2025-09-15,10:55:40.000,258,11052250,5125,0,1757933739,13100.930906059999,26295.808728930002,53334.193964640006 2025-09-15,10:55:41.000,258,11052269,5365,0,1757933740,13100.96458760999,31374.262798740005,53334.05422224 2025-09-15,10:55:42.000,258,11052244,4685,0,1757933741,13101.0925775,28604.194379160006,53333.94242832 2025-09-15,10:55:43.000,258,11052242,4765,0,1757933742,13101.21383108,29065.70796939,53333.83063440001 2025-09-15,10:55:44.000,258,11052274,4605,0,1757933743,13101.281194179996,26757.195434819994,53333.739801840005 2025-09-15,10:55:45.000,258,11052296,4765,0,1757933744,13101.31487573,32758.71193074,53333.64198216001 2025-09-15,10:55:46.000,258,11052293,5405,0,1757933745,13101.22730369999,29526.69287487,53333.51621400001 2025-09-15,10:55:48.000,258,11052271,5405,0,1757933747,13100.96458760999,32757.90832992,53333.355510240006 2025-09-15,10:55:49.000,258,11052323,5325,0,1757933748,13100.742289379989,31834.394759489995,53333.2017936 2025-09-15,10:55:50.000,258,11052270,4845,0,1757933749,13100.573881629993,29987.607289050007,53333.08301256 2025-09-15,10:55:51.000,258,11052281,5325,0,1757933750,13100.432419119992,30911.0785647,53332.9572444 2025-09-15,10:55:52.000,258,11052292,4885,0,1757933751,13100.405473879997,30911.226596430002,53332.80352776001 2025-09-15,10:55:53.000,258,11052301,5485,0,1757933752,13100.519991150002,28602.876191849995,53332.70570808001 2025-09-15,10:55:54.000,258,11052307,5285,0,1757933753,13100.634508419993,33219.316183200004,53332.58692704001 2025-09-15,10:55:55.000,258,11052267,5245,0,1757933754,13100.735553069993,29525.677800150006,53332.55897856001 2025-09-15,10:55:56.000,258,11052282,5005,0,1757933755,13100.843334029989,31371.873143670004,53332.47513312 2025-09-15,10:55:57.000,258,11052302,4645,0,1757933756,13100.92416974999,26754.72119019,53332.398274800005 2025-09-15,10:55:58.000,258,11052235,5485,0,1757933757,13100.998269159994,24907.60241064,53332.30045512001 2025-09-15,10:55:59.000,258,11052278,4885,0,1757933758,13100.94437867999,27677.261980680007,53332.1886612 2025-09-15,10:56:00.000,258,11052157,5285,0,1757933759,13100.769234619998,29061.971930490006,53332.111802880005 2025-09-15,10:56:01.000,258,11052258,4885,0,1757933760,13100.513254839992,24445.151286120003,53331.95109912 2025-09-15,10:56:02.000,258,11052276,4885,0,1757933761,13100.142757789996,33216.51062946,53331.93013776 2025-09-15,10:56:03.000,258,11052261,5165,0,1757933762,13099.72510656999,29984.780587920002,53331.83231808 2025-09-15,10:56:04.000,258,11052279,5365,0,1757933763,13099.280510110002,25368.11502441,53331.727511280005 2025-09-15,10:56:05.000,258,11052306,5044,0,1757933764,13098.950430919991,30446.336472929994,53331.60174312001 2025-09-15,10:56:06.000,258,11052302,4765,0,1757933765,13098.74834161999,30446.315325539996,53331.42706512 2025-09-15,10:56:07.000,258,11052285,5205,0,1757933766,13098.66750589999,26291.297285730005,53331.2803356 2025-09-15,10:56:08.000,258,11052252,4885,0,1757933767,13098.64729696999,25829.41009161,53331.105657600005 2025-09-15,10:56:09.000,258,11052235,5245,0,1757933768,13098.640560659995,26752.409075550007,53330.97988944001 2025-09-15,10:56:10.000,258,11052350,4885,0,1757933769,13098.52604338999,25828.895505120003,53330.86110840001 2025-09-15,10:56:11.000,258,11052242,5285,0,1757933770,13098.175755269993,24905.473573380004,53330.71437888001 2025-09-15,10:56:12.000,258,11052242,4685,0,1757933771,13097.966929659997,26290.521881430002,53330.64450768001 2025-09-15,10:56:13.000,258,11052243,5085,0,1757933772,13097.744631429996,28137.21066405,53330.49079104 2025-09-15,10:56:14.000,258,11052254,4885,0,1757933773,13097.663795709996,29522.195529930003,53330.35803576001 2025-09-15,10:56:15.000,258,11052323,5165,0,1757933774,13097.57622368,25828.902554250002,53330.25322896 2025-09-15,10:56:16.000,258,11052272,4685,0,1757933775,13097.360661759994,30445.272054300003,53330.04361536001 2025-09-15,10:56:17.000,258,11052286,4885,0,1757933776,13097.057527809993,29983.53994104,53330.03662824 2025-09-15,10:56:18.000,258,11052195,5405,0,1757933777,13096.693767069992,31368.412020839998,53329.84098888 2025-09-15,10:56:19.000,258,11052252,4845,0,1757933778,13096.39063311999,25366.888475789994,53329.69425936 2025-09-15,10:56:20.000,258,11052276,4845,0,1757933779,13096.13465334,34137.96585393,53329.61740104001 2025-09-15,10:56:21.000,258,11052269,5445,0,1757933780,13095.865200939988,28136.21673672,53329.52656848 2025-09-15,10:56:22.000,258,11052307,5205,0,1757933781,13095.743947360002,28135.955918909996,53329.330929120006 2025-09-15,10:56:23.000,258,11052242,4885,0,1757933782,13095.582275920002,28135.75149414,53329.163238240006 2025-09-15,10:56:24.000,258,11052056,4725,0,1757933783,13095.380186620001,29520.701114370007,53329.08637992001 2025-09-15,10:56:25.000,258,11052318,5085,0,1757933784,13095.23198779999,34598.95780854,53328.96061176 2025-09-15,10:56:26.000,258,11052244,4965,0,1757933785,13095.11747053,28597.730326949997,53328.74401104 2025-09-15,10:56:27.000,258,11052273,5285,0,1757933786,13094.99621695,29982.72929109,53328.68112696001 2025-09-15,10:56:28.000,258,11052301,5445,0,1757933787,13095.00968956999,25366.239955829995,53328.54837168 2025-09-15,10:56:29.000,258,11052254,4725,0,1757933788,13095.05010742999,27212.51988891,53328.450552 2025-09-15,10:56:30.000,258,11052256,4805,0,1757933789,13095.103997909995,27212.111039370007,53328.450552 2025-09-15,10:56:31.000,258,11052270,4685,0,1757933790,13095.13094314999,31366.670885729996,53328.42959064 2025-09-15,10:56:32.000,258,11052254,4845,0,1757933791,13095.15788839,23980.409194349995,53328.38766792 2025-09-15,10:56:33.000,258,11052269,5365,0,1757933792,13095.225251489996,30443.502722670004,53328.324783840006 2025-09-15,10:56:34.000,258,11052229,5085,0,1757933793,13095.312823519991,29058.602446350007,53328.36670656001 2025-09-15,10:56:35.000,258,11052268,5005,0,1757933794,13095.359977690001,33213.507700079994,53328.3806808 2025-09-15,10:56:36.000,258,11052250,5044,0,1757933795,13095.440813410001,27674.075773920005,53328.35273232 2025-09-15,10:56:37.000,258,11052234,4765,0,1757933796,13095.535121749992,31367.403995250002,53328.39465504001 2025-09-15,10:56:38.000,258,11052193,5285,0,1757933797,13095.723738430002,31367.305307429997,53328.492474720006 2025-09-15,10:56:39.000,258,11052182,5005,0,1757933798,13095.898882489993,32290.431175710008,53328.56234592001 2025-09-15,10:56:40.000,258,11052243,5325,0,1757933799,13096.04708130999,28596.983119170007,53328.61824288 2025-09-15,10:56:41.000,258,11052172,5005,0,1757933800,13096.060553929994,25826.85830655,53328.778946640006 2025-09-15,10:56:42.000,258,11052220,4885,0,1757933801,13095.966245589989,28134.926745930003,53328.89074056 2025-09-15,10:56:43.000,258,11052225,5365,0,1757933802,13095.730474739998,24441.97917762,53329.00253448 2025-09-15,10:56:44.000,258,11052247,5005,0,1757933803,13095.346505069996,33213.6063879,53329.142276880004 2025-09-15,10:56:45.000,258,11052247,4925,0,1757933804,13095.043371119995,34137.51470961,53329.19817384 2025-09-15,10:56:46.000,258,11052213,5245,0,1757933805,13094.794127649999,26751.718260809997,53329.309967760004 2025-09-15,10:56:47.000,258,11052267,5205,0,1757933806,13094.652665139998,31830.33446061,53329.38682608 2025-09-15,10:56:48.000,258,11052312,5125,0,1757933807,13094.592038349998,26752.705139009995,53329.44272304001 2025-09-15,10:56:49.000,258,11052285,5285,0,1757933808,13094.612247279998,33677.77045101,53329.54054272001 2025-09-15,10:56:50.000,258,11052288,4805,0,1757933809,13094.679610379993,29984.64665445,53329.666310880006 2025-09-15,10:56:51.000,258,11052337,5205,0,1757933810,13094.760446099994,27214.57823487,53329.77810480001 2025-09-15,10:56:52.000,258,11052311,5525,0,1757933811,13094.800863959994,22597.73644311,53329.95278280001 2025-09-15,10:56:53.000,258,11052305,5445,0,1757933812,13094.834545509999,27213.760535790003,53330.02964112 2025-09-15,10:56:54.000,258,11052229,5325,0,1757933813,13094.861490749994,31829.932660200007,53330.32310016 2025-09-15,10:56:55.000,258,11052266,4845,0,1757933814,13094.814336579999,29983.124042370007,53330.51873952 2025-09-15,10:56:56.000,258,11052263,5285,0,1757933815,13094.585302039988,23981.7837747,53330.49079104 2025-09-15,10:56:57.000,258,11052305,5205,0,1757933816,13094.255222849992,29522.089792979998,53330.62354632001 2025-09-15,10:56:58.000,258,11052294,4685,0,1757933817,13093.99924307,31369.645618590002,53330.63053344 2025-09-15,10:56:59.000,258,11052262,4805,0,1757933818,13093.95208889999,24907.348641959994,53330.67944328 2025-09-15,10:57:00.000,258,11052064,4885,0,1757933819,13094.05313354999,29063.191429979997,53330.70040464 2025-09-15,10:57:01.000,258,11052250,4605,0,1757933820,13094.336058569992,28602.234721019995,53330.896044 2025-09-15,10:57:02.000,258,11052258,4845,0,1757933821,13094.679610379993,31372.465270589993,53331.04277352 2025-09-15,10:57:03.000,258,11052289,5605,0,1757933822,13094.94906277999,26755.37675928,53331.25238712 2025-09-15,10:57:04.000,258,11052213,5325,0,1757933823,13095.19830625,32294.597211540007,53331.50392344001 2025-09-15,10:57:05.000,258,11052246,4925,0,1757933824,13095.326296139996,30447.196466790003,53331.76244688 2025-09-15,10:57:06.000,258,11052242,4925,0,1757933825,13095.461022340001,28138.345573979997,53332.12577712001 2025-09-15,10:57:07.000,258,11052110,5085,0,1757933826,13095.548594369997,25368.241908750002,53332.37032632001 2025-09-15,10:57:08.000,258,11052226,4885,0,1757933827,13095.636166399992,33678.200447940006,53332.642824 2025-09-15,10:57:09.000,258,11052301,5445,0,1757933828,13095.710265809998,32755.145070960003,53332.782566400005 2025-09-15,10:57:10.000,258,11052256,4725,0,1757933829,13095.885409869989,30447.2458107,53333.03410272 2025-09-15,10:57:11.000,258,11052288,4925,0,1757933830,13096.100971789994,29986.049431320003,53333.236729200005 2025-09-15,10:57:12.000,258,11052211,5325,0,1757933831,13096.39063311999,30448.225639769997,53333.36948448 2025-09-15,10:57:13.000,258,11052326,4885,0,1757933832,13096.821756960002,30448.712029739996,53333.5511496 2025-09-15,10:57:14.000,258,11052223,5285,0,1757933833,13097.30677127999,29064.044374710007,53333.71884048 2025-09-15,10:57:15.000,258,11052232,5005,0,1757933834,13097.71768619,30910.76840298,53333.907492720005 2025-09-15,10:57:16.000,258,11052249,5285,0,1757933835,13098.121864790002,29064.009129059996,53334.08915784 2025-09-15,10:57:17.000,258,11052299,5205,0,1757933836,13098.418262429994,22139.13414357,53334.1799904 2025-09-15,10:57:18.000,258,11052210,5125,0,1757933837,13098.81570472,32296.091627100002,53334.40357824001 2025-09-15,10:57:19.000,258,11052264,4765,0,1757933838,13099.098629740001,28603.101764010004,53334.57126912001 2025-09-15,10:57:20.000,258,11052266,4885,0,1757933839,13099.462390479988,32758.55684988,53334.73197288 2025-09-15,10:57:21.000,258,11052205,5645,0,1757933840,13099.79246967,27680.575071779997,53334.94158648 2025-09-15,10:57:22.000,258,11052249,5325,0,1757933841,13100.216857200001,29989.327276769996,53335.12325160001 2025-09-15,10:57:23.000,258,11052268,4885,0,1757933842,13100.634508419993,31374.96771174,53335.24203264001 2025-09-15,10:57:24.000,258,11052277,5325,0,1757933843,13101.159940599995,30452.01102258,53335.35382656 2025-09-15,10:57:25.000,258,11052228,5085,0,1757933844,13101.705581709997,31375.43295432,53335.61235 2025-09-15,10:57:26.000,258,11052283,5645,0,1757933845,13102.150178169999,27220.083605399996,53335.78004088 2025-09-15,10:57:27.000,258,11052117,5245,0,1757933846,13102.50720259999,29066.52566847,53336.10843552001 2025-09-15,10:57:28.000,258,11052127,5485,0,1757933847,13102.601510939996,26757.886249560004,53336.255165040006 2025-09-15,10:57:29.000,258,11052248,4965,0,1757933848,13102.45331212,25834.591202159994,53336.4508044 2025-09-15,10:57:30.000,258,11052245,5325,0,1757933849,13102.197332339994,26758.450179959997,53336.541636960006 2025-09-15,10:57:31.000,258,11052245,5325,0,1757933850,13101.900934699988,27682.61931948,53336.737276320004 2025-09-15,10:57:32.000,258,11052321,5605,0,1757933851,13101.759472190002,29991.949553130005,53336.807147520005 2025-09-15,10:57:33.000,258,11052248,4925,0,1757933852,13101.873989459993,28607.6343546,53336.82112176 2025-09-15,10:57:34.000,258,11052246,4885,0,1757933853,13102.109760309999,27222.860962620005,53336.91894144001 2025-09-15,10:57:35.000,258,11052260,4925,0,1757933854,13102.41289426,29069.831710440005,53337.009774 2025-09-15,10:57:36.000,258,11052266,5085,0,1757933855,13102.601510939996,27222.89620827,53337.044709600006 2025-09-15,10:57:37.000,258,11052222,4885,0,1757933856,13102.864227029997,26761.001965019997,53337.1495164 2025-09-15,10:57:38.000,258,11052261,5405,0,1757933857,13103.099997879988,25375.749232200003,53337.11458080001 2025-09-15,10:57:39.000,258,11052222,5044,0,1757933858,13103.416604449994,29992.710859169994,53337.19842624 2025-09-15,10:57:40.000,258,11052241,5365,0,1757933859,13103.75341995,28607.64140373,53337.261310320006 2025-09-15,10:57:41.000,258,11052222,4925,0,1757933860,13104.103708069997,27684.304061550007,53337.23336184001 2025-09-15,10:57:42.000,258,11052248,4725,0,1757933861,13104.420314639989,31839.674557859995,53337.2892588 2025-09-15,10:57:43.000,258,11052248,4885,0,1757933862,13104.635876559994,29531.542676309997,53337.31720728 2025-09-15,10:57:44.000,258,11052244,4965,0,1757933863,13104.83122955,28608.74106801,53337.261310320006 2025-09-15,10:57:45.000,258,11052263,5445,0,1757933864,13105.067000399991,30456.282795360006,53337.29624592 2025-09-15,10:57:46.000,258,11052282,4965,0,1757933865,13105.309507559992,26763.285883139994,53337.15650352 2025-09-15,10:57:47.000,258,11052223,5125,0,1757933866,13105.787785569999,27687.299941799996,53337.17047776 2025-09-15,10:57:48.000,258,11052224,5085,0,1757933867,13106.340162989996,29996.030999399998,53337.17746488 2025-09-15,10:57:49.000,258,11052309,5445,0,1757933868,13106.858858859989,22146.881137439996,53337.16349064001 2025-09-15,10:57:50.000,258,11052273,5125,0,1757933869,13107.33040056,35998.06913094,53337.13554216001 2025-09-15,10:57:51.000,258,11052261,5525,0,1757933870,13107.727842849992,33227.59891094999,53337.23336184001 2025-09-15,10:57:52.000,258,11052269,5085,0,1757933871,13108.004031559998,30918.670477709995,53337.25432320001 2025-09-15,10:57:53.000,258,11052257,5205,0,1757933872,13108.192648239994,29071.65743511,53337.27528456 2025-09-15,10:57:54.000,258,11052294,4845,0,1757933873,13108.414946469995,29995.015924680003,53337.30323304001 2025-09-15,10:57:55.000,258,11052262,4645,0,1757933874,13108.5698816,26301.462131189997,53337.30323304001 2025-09-15,10:57:56.000,258,11052248,4925,0,1757933875,13108.731553040001,29071.840712489997,53337.29624592 2025-09-15,10:57:57.000,258,11052263,5325,0,1757933876,13108.913433410002,29533.622169659997,53337.29624592 2025-09-15,10:57:58.000,258,11052200,4965,0,1757933877,13109.014478060002,28610.263680090007,53337.33118152001 2025-09-15,10:57:59.000,258,11052244,4765,0,1757933878,13109.122259019998,29072.186119859995,53337.3241944 2025-09-15,10:58:00.000,258,11052269,5525,0,1757933879,13109.297403079989,29995.756083329994,53337.33118152001 2025-09-15,10:58:01.000,258,11052286,4725,0,1757933880,13109.62748227,29534.164952670006,53337.25432320001 2025-09-15,10:58:02.000,258,11052250,5125,0,1757933881,13110.031660870001,28149.123693750007,53337.31720728 2025-09-15,10:58:03.000,258,11052321,5285,0,1757933882,13110.395421609988,29995.939360710006,53337.261310320006 2025-09-15,10:58:04.000,258,11052248,4965,0,1757933883,13110.71876448999,31381.015865280002,53337.16349064001 2025-09-15,10:58:05.000,258,11052262,4725,0,1757933884,13111.02189843999,32304.43779702,53337.13554216001 2025-09-15,10:58:06.000,258,11052317,5325,0,1757933885,13111.170097260001,28610.750070060007,53337.15650352 2025-09-15,10:58:07.000,258,11052311,5245,0,1757933886,13111.304823459992,29072.305955069998,53337.072658080004 2025-09-15,10:58:08.000,258,11052123,5205,0,1757933887,13111.426077039992,28610.425810080007,53337.11458080001 2025-09-15,10:58:09.000,258,11052250,5005,0,1757933888,13111.506912759993,29533.650366179994,53337.05868384 2025-09-15,10:58:10.000,258,11052253,5205,0,1757933889,13111.560803239998,26301.41278728,53337.00278688 2025-09-15,10:58:11.000,258,11052235,5165,0,1757933890,13111.587748479993,25839.426905340006,53336.99579976001 2025-09-15,10:58:12.000,258,11052274,4805,0,1757933891,13111.560803239998,29532.733979280005,53336.89099296 2025-09-15,10:58:13.000,258,11052277,5325,0,1757933892,13111.513649070002,30917.6342556,53336.82112176 2025-09-15,10:58:14.000,258,11052215,5285,0,1757933893,13111.473231210002,31840.865860830003,53336.72330208 2025-09-15,10:58:15.000,258,11052265,5245,0,1757933894,13111.237460359996,31840.767173009997,53336.66740512 2025-09-15,10:58:16.000,258,11052253,5405,0,1757933895,13111.116206779996,26762.017039740007,53336.569585440004 2025-09-15,10:58:17.000,258,11052255,5245,0,1757933896,13110.994953199996,28608.783362789996,53336.45779152 2025-09-15,10:58:18.000,258,11052294,4885,0,1757933897,13110.813072829995,30917.436879960005,53336.352984720004 2025-09-15,10:58:19.000,258,11052253,5245,0,1757933898,13110.73897341999,25377.180205590004,53336.1713196 2025-09-15,10:58:20.000,258,11052286,4965,0,1757933899,13110.61771983999,28609.326145800005,53336.087474160006 2025-09-15,10:58:21.000,258,11052260,4805,0,1757933900,13110.516675189989,23530.716995130002,53336.00362872 2025-09-15,10:58:22.000,258,11052327,5365,0,1757933901,13110.449312089993,32764.901066880004,53335.87786056 2025-09-15,10:58:23.000,258,11052276,4605,0,1757933902,13110.368476369993,27686.038147529995,53335.77305376001 2025-09-15,10:58:24.000,258,11052235,5325,0,1757933903,13110.220277549997,26300.686726889995,53335.64029848 2025-09-15,10:58:25.000,258,11052311,5285,0,1757933904,13110.024924559992,32302.647318000003,53335.52850456001 2025-09-15,10:58:26.000,258,11052258,4445,0,1757933905,13109.80936264,28147.213379520006,53335.367800800006 2025-09-15,10:58:27.000,258,11052226,4845,0,1757933906,13109.614009649995,28608.882050610002,53335.21408416 2025-09-15,10:58:28.000,258,11052252,4845,0,1757933907,13109.41865665999,29070.600065610008,53335.05338040001 2025-09-15,10:58:29.000,258,11052253,5405,0,1757933908,13109.223303669998,28147.26272343,53334.99049632 2025-09-15,10:58:30.000,258,11052238,4845,0,1757933909,13108.906697099992,31840.91520474,53334.89966376 2025-09-15,10:58:31.000,258,11052284,4765,0,1757933910,13108.556408979995,33226.125642779996,53334.75992136 2025-09-15,10:58:32.000,258,11052280,4685,0,1757933911,13108.23980240999,29994.226422120002,53334.564282 2025-09-15,10:58:33.000,258,11052249,5285,0,1757933912,13107.862569049998,25838.70789408,53334.39659112 2025-09-15,10:58:34.000,258,11052299,5285,0,1757933913,13107.47186307,29532.085459320006,53334.22890024 2025-09-15,10:58:35.000,258,11052239,5405,0,1757933914,13107.027266609999,31378.534571519995,53334.04723512001 2025-09-15,10:58:36.000,258,11052284,4805,0,1757933915,13106.522043359997,29993.11970871,53333.87954424001 2025-09-15,10:58:37.000,258,11052259,5285,0,1757933916,13105.98987487,31377.970641120002,53333.77473744 2025-09-15,10:58:38.000,258,11052247,5285,0,1757933917,13105.390343279993,29992.80249786,53333.55813672 2025-09-15,10:58:39.000,258,11052271,5485,0,1757933918,13104.90532895999,25837.615278929996,53333.404420080005 2025-09-15,10:58:40.000,258,11052243,5525,0,1757933919,13104.400105709989,32762.997801780002,53333.14589664 2025-09-15,10:58:41.000,258,11052308,5085,0,1757933920,13103.968981869992,29069.26073091,53332.999167120004 2025-09-15,10:58:42.000,258,11052253,5205,0,1757933921,13103.59174851,33224.39860592999,53332.74064368 2025-09-15,10:58:43.000,258,11052255,5285,0,1757933922,13103.174097289993,27683.90226114,53332.5729528 2025-09-15,10:58:44.000,258,11052265,5325,0,1757933923,13102.790127619992,29530.513503330003,53332.35635208 2025-09-15,10:58:45.000,258,11052309,5485,0,1757933924,13102.41289426,29991.86496357,53332.13975136 2025-09-15,10:58:46.000,258,11052246,4765,0,1757933925,13101.927879939998,24451.135997489997,53331.95109912 2025-09-15,10:58:47.000,258,11052273,5405,0,1757933926,13101.436129310001,29990.990871450005,53331.75545976 2025-09-15,10:58:48.000,258,11052210,5085,0,1757933927,13100.789443549998,29528.807613869998,53331.54584616 2025-09-15,10:58:49.000,258,11052194,4845,0,1757933928,13100.203384579996,29528.370567809994,53331.30129696 2025-09-15,10:58:50.000,258,11052249,5205,0,1757933929,13099.395027379993,31836.382614150003,53331.105657600005 2025-09-15,10:58:51.000,258,11052254,5165,0,1757933930,13098.559724939994,26295.81577806,53330.83315992001 2025-09-15,10:58:52.000,258,11052261,5365,0,1757933931,13097.710949879991,27219.07557981,53330.59559784001 2025-09-15,10:58:53.000,258,11052271,5125,0,1757933932,13096.969955779998,30912.495439830003,53330.35104864 2025-09-15,10:58:54.000,258,11052302,4965,0,1757933933,13096.28958846999,28604.215526550004,53330.099512320005 2025-09-15,10:58:55.000,258,11052257,5325,0,1757933934,13095.582275920002,31374.826729139997,53329.77810480001 2025-09-15,10:58:56.000,258,11052207,5365,0,1757933935,13095.09052528999,27681.83686605,53329.51958136001 2025-09-15,10:58:57.000,258,11052245,5245,0,1757933936,13094.686346689989,27682.14702777,53329.29599352 2025-09-15,10:58:58.000,258,11052218,4845,0,1757933937,13094.214804989992,26758.619359079996,53329.03048296 2025-09-15,10:58:59.000,258,11052273,5245,0,1757933938,13093.655691259999,29989.975796729996,53328.86279208 2025-09-15,10:59:00.000,258,11052127,5445,0,1757933939,13092.975323949991,29989.44711198,53328.58330728001 2025-09-15,10:59:01.000,258,11052114,4765,0,1757933940,13092.328638189989,28603.898315700004,53328.34574520001 2025-09-15,10:59:02.000,258,11052241,5245,0,1757933941,13091.57417146999,23986.640625269996,53328.18504144 2025-09-15,10:59:03.000,258,11052257,5525,0,1757933942,13090.893804159998,25832.864165310006,53327.93350512001 2025-09-15,10:59:04.000,258,11052242,4845,0,1757933943,13090.166282679995,29064.086669490003,53327.702930160005 2025-09-15,10:59:05.000,258,11052256,4965,0,1757933944,13089.310771309996,23523.738356429996,53327.44440672 2025-09-15,10:59:06.000,258,11052235,5205,0,1757933945,13088.448523630002,30910.359553439994,53327.16492192 2025-09-15,10:59:07.000,258,11052288,4885,0,1757933946,13087.71426583999,30910.345455179995,53326.89941136 2025-09-15,10:59:08.000,258,11052241,5485,0,1757933947,13087.074316389997,31372.000028010007,53326.60595232 2025-09-15,10:59:09.000,258,11052231,4965,0,1757933948,13086.69708302999,31371.823799759994,53326.42428720001 2025-09-15,10:59:10.000,258,11052263,5325,0,1757933949,13086.43436693999,30448.000067610003,53326.22166072 2025-09-15,10:59:11.000,258,11052228,4885,0,1757933950,13086.198596089998,29524.00010721,53325.94916304001 2025-09-15,10:59:12.000,258,11052218,5044,0,1757933951,13085.868516900002,35063.30514903,53325.77448504 2025-09-15,10:59:13.000,258,11052189,5245,0,1757933952,13085.44412937,33216.13702557,53325.49500024001 2025-09-15,10:59:14.000,258,11052267,5245,0,1757933953,13085.053423389989,28599.267037290003,53325.306348000006 2025-09-15,10:59:15.000,258,11052264,4845,0,1757933954,13084.669453720002,29983.948790580005,53325.0967344 2025-09-15,10:59:16.000,258,11052294,4965,0,1757933955,13084.440419179991,27675.40805949,53324.950004880004 2025-09-15,10:59:17.000,258,11052291,5365,0,1757933956,13084.24506619,28598.428190820006,53324.74039128 2025-09-15,10:59:18.000,258,11052234,4925,0,1757933957,13084.05644950999,31368.045466080002,53324.467893600005 2025-09-15,10:59:19.000,258,11052261,5165,0,1757933958,13083.840887589999,25828.155346469997,53324.300202720005 2025-09-15,10:59:20.000,258,11052215,5005,0,1757933959,13083.632061980003,33214.22671134,53324.10456336001 2025-09-15,10:59:21.000,258,11052235,5485,0,1757933960,13083.443445299992,29059.201622399996,53323.98578232001 2025-09-15,10:59:22.000,258,11052245,5245,0,1757933961,13083.254828619996,30905.509751999998,53323.8041172 2025-09-15,10:59:23.000,258,11052243,5205,0,1757933962,13083.113366109996,33213.43720878,53323.64341344 2025-09-15,10:59:24.000,258,11052255,5245,0,1757933963,13083.00558515,29520.094889190004,53323.53860664 2025-09-15,10:59:25.000,258,11052241,5005,0,1757933964,13082.81696846999,31366.424166180004,53323.32899304 2025-09-15,10:59:26.000,258,11052221,5365,0,1757933965,13082.554252379989,28596.553122240002,53323.224186240004 2025-09-15,10:59:27.000,258,11052259,5285,0,1757933966,13082.284799979992,29519.728334429994,53323.06348248 2025-09-15,10:59:28.000,258,11052252,4805,0,1757933967,13081.974929719996,30442.826006190007,53322.93072720001 2025-09-15,10:59:29.000,258,11052221,5245,0,1757933968,13081.76610411,31827.535956000007,53322.721113600004 2025-09-15,10:59:30.000,258,11052235,5205,0,1757933969,13081.56401481,29057.41114338,53322.67919088 2025-09-15,10:59:31.000,258,11052280,4965,0,1757933970,13081.341716579998,24902.414250960006,53322.60233256 2025-09-15,10:59:32.000,258,11052270,4765,0,1757933971,13081.126154659993,30903.430258649998,53322.44861592001 2025-09-15,10:59:33.000,258,11052276,4965,0,1757933972,13080.762393919991,27671.946936659995,53322.287912160005 2025-09-15,10:59:34.000,258,11052253,5485,0,1757933973,13080.39863317999,29056.868360370005,53322.1272084 2025-09-15,10:59:35.000,258,11052290,4925,0,1757933974,13080.095499229988,28133.601509490007,53322.001440240005 2025-09-15,10:59:36.000,258,11052204,5165,0,1757933975,13079.859728379997,25825.4132349,53321.812788 2025-09-15,10:59:37.000,258,11052260,5044,0,1757933976,13079.691320630001,25363.667023379996,53321.6730456 2025-09-15,10:59:38.000,258,11052230,5085,0,1757933977,13079.650902770001,26748.34877667,53321.61016152001 2025-09-15,10:59:39.000,258,11052306,4925,0,1757933978,13079.603748599991,28594.572316710008,53321.54029032001 2025-09-15,10:59:40.000,258,11052198,4845,0,1757933979,13079.475758709996,30440.704218059996,53321.48439336 2025-09-15,10:59:41.000,258,11052142,4965,0,1757933980,13079.273669409995,30901.94994135,53321.3586252 2025-09-15,10:59:42.000,258,11052284,4685,0,1757933981,13079.031162249994,25823.756689350004,53321.379586560004 2025-09-15,10:59:43.000,258,11052347,5365,0,1757933982,13078.761709849998,27669.994327649998,53321.20490856001 2025-09-15,10:59:44.000,258,11052233,5684,0,1757933983,13078.438366969996,29516.415243330004,53321.18394720001 2025-09-15,10:59:45.000,258,11052130,4805,0,1757933984,13077.9870342,26285.24913219,53321.10010176 2025-09-15,10:59:46.000,258,11052244,4885,0,1757933985,13077.569382979993,28593.444455909994,53321.00228208 2025-09-15,10:59:47.000,258,11052249,5285,0,1757933986,13077.185413309991,27208.586474370008,53321.05119192 2025-09-15,10:59:48.000,258,11052238,4965,0,1757933987,13076.956378769995,27208.579425239994,53320.995294960005 2025-09-15,10:59:49.000,258,11052283,5205,0,1757933988,13076.734080539994,31363.08992769,53320.96734648001 2025-09-15,10:59:50.000,258,11052262,4685,0,1757933989,13076.579145409989,30901.280274000004,53320.96035936 2025-09-15,10:59:51.000,258,11052237,5565,0,1757933990,13076.377056109988,29516.034590309995,53320.897475280006 2025-09-15,10:59:52.000,258,11052254,4965,0,1757933991,13076.188439429992,25361.101140059996,53320.91144952 2025-09-15,10:59:53.000,258,11052301,5485,0,1757933992,13076.073922160002,32746.52398497,53320.9044624 2025-09-15,10:59:54.000,258,11052306,4925,0,1757933993,13075.918987029996,32746.270216289995,53320.91144952 2025-09-15,10:59:55.000,258,11052294,4765,0,1757933994,13075.831415,30438.004401269995,53320.9044624 2025-09-15,10:59:56.000,258,11052269,5285,0,1757933995,13075.66300724999,29053.09707582,53320.897475280006 2025-09-15,10:59:57.000,258,11052251,5285,0,1757933996,13075.54175366999,32284.1081061,53320.93241088 2025-09-15,10:59:58.000,258,11052266,5205,0,1757933997,13075.258828649989,27667.766802569997,53320.995294960005 2025-09-15,10:59:59.000,258,11052243,5445,0,1757933998,13075.029794109993,32745.41727156,53321.02324344 2025-09-15,11:00:00.000,258,11052239,5325,0,1757933999,13074.942222079997,28590.82217955,53321.00926920001 2025-09-15,11:00:01.000,258,11052215,5405,0,1757934000,13074.854650050002,29513.948047829996,53321.08612752001 2025-09-15,11:00:02.000,258,11052274,5085,0,1757934001,13074.841177429997,30436.98932655,53321.15599872001 2025-09-15,11:00:03.000,258,11052325,5445,0,1757934002,13074.989376249992,26744.084053020008,53321.19792144 2025-09-15,11:00:04.000,258,11052322,4885,0,1757934003,13075.083684589998,29052.025608059994,53321.288754 2025-09-15,11:00:05.000,258,11052253,5325,0,1757934004,13075.272301269993,25358.99345019,53321.330676720005 2025-09-15,11:00:06.000,258,11052242,4805,0,1757934005,13075.427236399999,33206.028573150004,53321.47740624 2025-09-15,11:00:07.000,258,11052313,5125,0,1757934006,13075.413763779994,31821.008461620004,53321.40753504 2025-09-15,11:00:08.000,258,11052272,5005,0,1757934007,13075.326191749999,33205.817099249994,53321.65208424 2025-09-15,11:00:09.000,258,11052217,5445,0,1757934008,13075.144311379998,32282.82516444,53321.680032719996 2025-09-15,11:00:10.000,258,11052108,4565,0,1757934009,13074.948958389992,26282.22505542,53321.72195544 2025-09-15,11:00:11.000,258,11052278,4845,0,1757934010,13074.598670269996,27205.738625850005,53321.72195544 2025-09-15,11:00:12.000,258,11052220,4605,0,1757934011,13074.194491669994,30437.28539001,53321.76387816 2025-09-15,11:00:13.000,258,11052291,5325,0,1757934012,13073.729686279992,23051.770906410005,53321.784839520005 2025-09-15,11:00:14.000,258,11052306,4765,0,1757934013,13073.34571660999,32283.94597611,53321.84073648 2025-09-15,11:00:15.000,258,11052245,5405,0,1757934014,13072.968483249999,24436.459708830007,53321.87567208001 2025-09-15,11:00:16.000,258,11052280,4765,0,1757934015,13072.705767159998,25821.06392169,53321.99445312001 2025-09-15,11:00:17.000,258,11052286,4725,0,1757934016,13072.638404060002,27205.61879064,53321.92458192001 2025-09-15,11:00:18.000,258,11052272,4925,0,1757934017,13072.571040959992,24897.37412301,53322.015414479996 2025-09-15,11:00:19.000,258,11052268,4605,0,1757934018,13072.476732620002,29051.79298677,53322.03637584 2025-09-15,11:00:20.000,258,11052198,4925,0,1757934019,13072.328533799991,27205.365021959995,53322.09925992 2025-09-15,11:00:21.000,258,11052185,5044,0,1757934020,13072.207280219991,29513.320675259994,53322.13419552 2025-09-15,11:00:22.000,258,11052196,4805,0,1757934021,13072.12644449999,36437.39205993,53322.17611824 2025-09-15,11:00:23.000,258,11052183,5445,0,1757934022,13072.05234509,31359.805033109995,53322.17611824 2025-09-15,11:00:24.000,258,11052241,5445,0,1757934023,13071.92435519999,29975.073935909997,53322.239002320006 2025-09-15,11:00:25.000,258,11052178,4765,0,1757934024,13071.702056969989,30898.340786789995,53322.183105359996 2025-09-15,11:00:26.000,258,11052184,4845,0,1757934025,13071.425868259998,28590.279396540005,53322.14816976 2025-09-15,11:00:27.000,258,11052187,5245,0,1757934026,13071.223778959997,27667.146479129995,53322.14816976 2025-09-15,11:00:28.000,258,11052263,5405,0,1757934027,13071.082316449996,27667.294510859996,53322.16214400001 2025-09-15,11:00:29.000,258,11052202,5005,0,1757934028,13071.068843829991,31821.945995910006,53322.120221280005 2025-09-15,11:00:30.000,258,11052260,5085,0,1757934029,13071.156415860001,29975.68721022,53322.10624704 2025-09-15,11:00:31.000,258,11052225,5205,0,1757934030,13071.291142059992,31822.16451894,53322.13419552 2025-09-15,11:00:32.000,258,11052179,5085,0,1757934031,13071.392186709993,29975.69425935,53322.19009248001 2025-09-15,11:00:33.000,258,11052182,4605,0,1757934032,13071.432604569993,23051.488941210002,53322.15515688 2025-09-15,11:00:34.000,258,11052176,4925,0,1757934033,13071.526912909998,20743.40640357,53322.20406672 2025-09-15,11:00:35.000,258,11052253,5285,0,1757934034,13071.533649219993,30898.848324150007,53322.27393792 2025-09-15,11:00:36.000,258,11052256,4965,0,1757934035,13071.540385529988,33668.557238099995,53322.29489928 2025-09-15,11:00:37.000,258,11052218,4965,0,1757934036,13071.574067079993,27667.597623449998,53322.29489928 2025-09-15,11:00:38.000,258,11052222,5085,0,1757934037,13071.540385529988,24436.417414049996,53322.350796239996 2025-09-15,11:00:39.000,258,11052204,5005,0,1757934038,13071.506703979998,26282.88062451,53322.39271896 2025-09-15,11:00:40.000,258,11052226,4725,0,1757934039,13071.459549810002,29975.898684119995,53322.385731840004 2025-09-15,11:00:41.000,258,11052255,5365,0,1757934040,13071.520176599988,30899.25717369,53322.49752576001 2025-09-15,11:00:42.000,258,11052240,4925,0,1757934041,13071.553858149993,29976.31458279,53322.44861592001 2025-09-15,11:00:43.000,258,11052204,4925,0,1757934042,13071.567330769998,27668.556305129998,53322.553422720004 2025-09-15,11:00:44.000,258,11052243,5325,0,1757934043,13071.466286119998,28130.64087489,53322.553422720004 2025-09-15,11:00:45.000,258,11052214,4765,0,1757934044,13071.304614679997,31823.969096219997,53322.60931968 2025-09-15,11:00:46.000,258,11052222,4885,0,1757934045,13071.136206930001,29516.076885090006,53322.58835832 2025-09-15,11:00:47.000,258,11052216,4845,0,1757934046,13071.01495335,23976.785941530004,53322.66521664001 2025-09-15,11:00:48.000,258,11052239,5365,0,1757934047,13070.961062869996,23053.638925859996,53322.67919088 2025-09-15,11:00:49.000,258,11052212,4765,0,1757934048,13070.97453549,33209.341664249994,53322.71412648001 2025-09-15,11:00:50.000,258,11052187,5365,0,1757934049,13071.068843829991,26285.023560030008,53322.70713936 2025-09-15,11:00:51.000,258,11052230,4965,0,1757934050,13071.122734309996,29978.034570510004,53322.73508784001 2025-09-15,11:00:52.000,258,11052253,5165,0,1757934051,13071.136206930001,26746.72747677,53322.73508784001 2025-09-15,11:00:53.000,258,11052253,5205,0,1757934052,13071.109261689991,29054.795916150004,53322.74906208 2025-09-15,11:00:54.000,258,11052284,4805,0,1757934053,13071.03516228,23053.74466281,53322.78399768001 2025-09-15,11:00:55.000,258,11052271,5205,0,1757934054,13070.87349084,23977.15249629,53322.77701056 2025-09-15,11:00:56.000,258,11052271,5445,0,1757934055,13070.70508308999,31363.44943332,53322.686177999996 2025-09-15,11:00:57.000,258,11052281,5245,0,1757934056,13070.66466522999,28594.01543544,53322.58835832 2025-09-15,11:00:58.000,258,11052289,5205,0,1757934057,13070.70508308999,28594.34674455,53322.574384080006 2025-09-15,11:00:59.000,258,11052259,5765,0,1757934058,13070.779182499995,31364.365820220002,53322.5115 2025-09-15,11:01:00.000,258,11052288,4765,0,1757934059,13070.80612773999,31364.647785420006,53322.47656440001 2025-09-15,11:01:01.000,258,11052256,4805,0,1757934060,13070.95432656,31826.542028669995,53322.37874472001 2025-09-15,11:01:02.000,258,11052290,4845,0,1757934061,13071.122734309996,29518.769652749994,53322.31586064 2025-09-15,11:01:03.000,258,11052284,4845,0,1757934062,13071.277669440002,31827.155302979998,53322.29489928 2025-09-15,11:01:04.000,258,11052270,4925,0,1757934063,13071.425868259998,31827.331531229996,53322.239002320006 2025-09-15,11:01:05.000,258,11052261,5405,0,1757934064,13071.513440289993,28134.348717269997,53322.1970796 2025-09-15,11:01:06.000,258,11052254,4885,0,1757934065,13071.540385529988,29057.73540336,53322.10624704 2025-09-15,11:01:07.000,258,11052308,4965,0,1757934066,13071.547121839998,32750.929691219993,53322.0573372 2025-09-15,11:01:08.000,258,11052261,5405,0,1757934067,13071.493231359993,26288.400093300006,53321.9175948 2025-09-15,11:01:09.000,258,11052260,4805,0,1757934068,13071.493231359993,30443.608459619994,53321.86169784 2025-09-15,11:01:10.000,258,11052254,4925,0,1757934069,13071.567330769998,30444.151242630003,53321.84073648 2025-09-15,11:01:11.000,258,11052305,5485,0,1757934070,13071.776156379994,28597.948849980006,53321.714968320004 2025-09-15,11:01:12.000,258,11052282,4605,0,1757934071,13071.97150937,30906.44023716,53321.69400696 2025-09-15,11:01:13.000,258,11052252,4925,0,1757934072,13072.17359867,26289.993196680007,53321.63811000001 2025-09-15,11:01:14.000,258,11052262,4925,0,1757934073,13072.261170699996,30444.736320419994,53321.666058480005 2025-09-15,11:01:15.000,258,11052270,5125,0,1757934074,13072.321797489996,33676.04341416,53321.61016152001 2025-09-15,11:01:16.000,258,11052301,5325,0,1757934075,13072.382424279996,32290.99510611,53321.65208424 2025-09-15,11:01:17.000,258,11052304,4765,0,1757934076,13072.409369519992,26289.549101490004,53321.568238800006 2025-09-15,11:01:18.000,258,11052288,4805,0,1757934077,13072.456523690002,31829.432171969995,53321.64509712 2025-09-15,11:01:19.000,258,11052264,4725,0,1757934078,13072.591249889992,25828.338623849995,53321.62413576 2025-09-15,11:01:20.000,258,11052270,4845,0,1757934079,13072.860702289989,28136.837060160004,53321.680032719996 2025-09-15,11:01:21.000,258,11052266,4605,0,1757934080,13073.21099041,31368.679887780003,53321.64509712 2025-09-15,11:01:22.000,258,11052307,5205,0,1757934081,13073.493915430001,36447.07051542,53321.69400696 2025-09-15,11:01:23.000,258,11052207,5205,0,1757934082,13073.729686279992,31830.792654060002,53321.80580088001 2025-09-15,11:01:24.000,258,11052263,5125,0,1757934083,13073.951984509993,27214.387908360004,53321.784839520005 2025-09-15,11:01:25.000,258,11052231,5165,0,1757934084,13074.167546429999,29061.168329670007,53321.82676224001 2025-09-15,11:01:26.000,258,11052290,4765,0,1757934085,13074.396580969995,29984.63960532,53321.882659200004 2025-09-15,11:01:27.000,258,11052254,4965,0,1757934086,13074.713187540001,24444.87637005,53321.86169784 2025-09-15,11:01:28.000,258,11052257,5405,0,1757934087,13075.029794109993,29523.400931159995,53321.86169784 2025-09-15,11:01:29.000,258,11052282,4965,0,1757934088,13075.305982819998,31370.540858099994,53321.812788 2025-09-15,11:01:30.000,258,11052257,5205,0,1757934089,13075.54175366999,29985.985989149995,53321.79881376 2025-09-15,11:01:31.000,258,11052245,5205,0,1757934090,13075.82467868999,28139.628515639997,53321.81977512 2025-09-15,11:01:32.000,258,11052239,5405,0,1757934091,13076.094131090002,26754.805779750008,53321.82676224001 2025-09-15,11:01:33.000,258,11052229,5245,0,1757934092,13076.289484079993,28601.69898714,53321.89663344001 2025-09-15,11:01:34.000,258,11052231,5085,0,1757934093,13076.484837069998,31371.887241930002,53321.882659200004 2025-09-15,11:01:35.000,258,11052242,4845,0,1757934094,13076.70039898999,25832.222694480006,53321.9175948 2025-09-15,11:01:36.000,258,11052216,4965,0,1757934095,13077.02374186999,30910.78955037,53321.89663344001 2025-09-15,11:01:37.000,258,11052274,4925,0,1757934096,13077.286457959992,25832.476463159997,53321.882659200004 2025-09-15,11:01:38.000,258,11052272,4765,0,1757934097,13077.582855599998,35989.24362018,53321.987466 2025-09-15,11:01:39.000,258,11052282,4845,0,1757934098,13077.832099069994,32295.80261277,53322.03637584 2025-09-15,11:01:40.000,258,11052266,4445,0,1757934099,13078.034188369995,23062.38689619,53322.0573372 2025-09-15,11:01:41.000,258,11052229,5285,0,1757934100,13078.06113360999,31834.148039940002,53322.06432432001 2025-09-15,11:01:42.000,258,11052230,4805,0,1757934101,13078.135233019995,28140.86211339,53322.11323416001 2025-09-15,11:01:43.000,258,11052216,4805,0,1757934102,13078.12849671,26294.272018589996,53322.08528568 2025-09-15,11:01:44.000,258,11052242,4925,0,1757934103,13078.16217825999,33219.37257624,53322.071311440006 2025-09-15,11:01:45.000,258,11052242,4805,0,1757934104,13078.14196932999,29064.523715550007,53322.015414479996 2025-09-15,11:01:46.000,258,11052269,5325,0,1757934105,13078.155441949995,28603.017174449997,53322.071311440006 2025-09-15,11:01:47.000,258,11052270,4845,0,1757934106,13078.175650879995,24909.745346159994,53322.06432432001 2025-09-15,11:01:48.000,258,11052280,4925,0,1757934107,13078.06786992,27218.250831600002,53322.00842736 2025-09-15,11:01:49.000,258,11052212,4765,0,1757934108,13078.054397299995,26756.758388760005,53322.02240160001 2025-09-15,11:01:50.000,258,11052239,5245,0,1757934109,13077.993770509995,31373.466247050004,53322.03637584 2025-09-15,11:01:51.000,258,11052248,4965,0,1757934110,13077.865780619999,29988.47433204,53321.952530400005 2025-09-15,11:01:52.000,258,11052233,5445,0,1757934111,13077.690636559993,34143.471224459994,53321.952530400005 2025-09-15,11:01:53.000,258,11052190,5005,0,1757934112,13077.562646669998,33681.78140598,53321.91060768 2025-09-15,11:01:54.000,258,11052225,5405,0,1757934113,13077.461602019997,27680.004092250005,53321.93156904 2025-09-15,11:01:55.000,258,11052279,5005,0,1757934114,13077.515492500002,29988.432037260005,53321.89663344001 2025-09-15,11:01:56.000,258,11052239,5365,0,1757934115,13077.609800839993,29065.22862855,53321.86868496 2025-09-15,11:01:57.000,258,11052346,4765,0,1757934116,13077.744527039999,28603.60225224,53321.80580088001 2025-09-15,11:01:58.000,258,11052241,5405,0,1757934117,13077.91967109999,26756.948715270002,53321.82676224001 2025-09-15,11:01:59.000,258,11052221,5445,0,1757934118,13078.00724313,23525.225722860006,53321.784839520005 2025-09-15,11:02:00.000,258,11052252,4805,0,1757934119,13078.06113360999,30450.28398573,53321.75689104001 2025-09-15,11:02:01.000,258,11052257,5245,0,1757934120,13077.93988002999,26756.772487020004,53321.76387816 2025-09-15,11:02:02.000,258,11052239,5125,0,1757934121,13077.697372869989,27679.90540443,53321.7429168 2025-09-15,11:02:03.000,258,11052281,5325,0,1757934122,13077.407711539992,26294.624475090008,53321.61016152001 2025-09-15,11:02:04.000,258,11052278,4805,0,1757934123,13077.077632349996,28602.699963599996,53321.52631608 2025-09-15,11:02:05.000,258,11052252,4925,0,1757934124,13076.84859781,30449.226616230007,53321.40753504 2025-09-15,11:02:06.000,258,11052251,5325,0,1757934125,13076.82165256999,29987.53679775,53321.23984416 2025-09-15,11:02:07.000,258,11052324,4965,0,1757934126,13076.78797102,30910.993975139994,53321.16997296 2025-09-15,11:02:08.000,258,11052121,5325,0,1757934127,13076.633035889994,32296.070479710004,53320.995294960005 2025-09-15,11:02:09.000,258,11052245,5485,0,1757934128,13076.444419209998,25371.125002920002,53320.86952680001 2025-09-15,11:02:10.000,258,11052267,5165,0,1757934129,13076.235593600002,33681.23157384001,53320.6948488 2025-09-15,11:02:11.000,258,11052284,4645,0,1757934130,13075.865096549991,28602.791602290003,53320.562093520006 2025-09-15,11:02:12.000,258,11052251,5605,0,1757934131,13075.393554849994,31372.831825350004,53320.3804284 2025-09-15,11:02:13.000,258,11052235,5285,0,1757934132,13074.922013149997,22139.331519209998,53320.226711760006 2025-09-15,11:02:14.000,258,11052331,5445,0,1757934133,13074.57172503,28602.51668622,53320.038059520004 2025-09-15,11:02:15.000,258,11052265,5365,0,1757934134,13074.255118459994,29987.22663603,53319.86338152001 2025-09-15,11:02:16.000,258,11052284,4805,0,1757934135,13073.945248199998,29525.205508440005,53319.653767920005 2025-09-15,11:02:17.000,258,11052287,5285,0,1757934136,13073.648850559992,30448.155148470003,53319.52799976001 2025-09-15,11:02:18.000,258,11052264,5005,0,1757934137,13073.379398159996,37372.84685658,53319.30441192 2025-09-15,11:02:19.000,258,11052258,4925,0,1757934138,13073.10994576,31371.027248069993,53319.12973392 2025-09-15,11:02:20.000,258,11052090,4685,0,1757934139,13072.907856459999,30447.612365459994,53318.92710744001 2025-09-15,11:02:21.000,258,11052242,4885,0,1757934140,13072.766393949998,37372.261778789994,53318.74544232 2025-09-15,11:02:22.000,258,11052273,5285,0,1757934141,13072.597986200002,29062.127011350007,53318.51486736 2025-09-15,11:02:23.000,258,11052250,4725,0,1757934142,13072.449787379992,27676.958868090005,53318.312240880005 2025-09-15,11:02:24.000,258,11052238,4885,0,1757934143,13072.315061180001,25368.57321786,53318.13057576 2025-09-15,11:02:25.000,258,11052255,5125,0,1757934144,13072.220752839996,29985.104847900002,53317.96288488 2025-09-15,11:02:26.000,258,11052219,5445,0,1757934145,13072.099499259995,30908.35055139,53317.82314248001 2025-09-15,11:02:27.000,258,11052280,4965,0,1757934146,13071.95130044,21213.51288327,53317.662438720006 2025-09-15,11:02:28.000,258,11052296,5085,0,1757934147,13071.87046472,29061.661768770005,53317.4807736 2025-09-15,11:02:29.000,258,11052250,4645,0,1757934148,13071.83004686,27676.68395202,53317.34801832001 2025-09-15,11:02:30.000,258,11052218,4845,0,1757934149,13071.877201029994,30908.188421400002,53317.20128880001 2025-09-15,11:02:31.000,258,11052233,5005,0,1757934150,13071.877201029994,26291.388924419996,53317.019623680004 2025-09-15,11:02:32.000,258,11052254,4805,0,1757934151,13071.88393733999,29984.32239447,53316.872894160006 2025-09-15,11:02:33.000,258,11052272,4885,0,1757934152,13071.78289268999,24444.22785009,53316.74013888 2025-09-15,11:02:34.000,258,11052252,4765,0,1757934153,13071.614484939993,31368.736280819998,53316.60039648 2025-09-15,11:02:35.000,258,11052225,5285,0,1757934154,13071.318087300002,29060.251942770003,53316.48161544001 2025-09-15,11:02:36.000,258,11052267,5205,0,1757934155,13070.860018219995,30444.940745190004,53316.29296320001 2025-09-15,11:02:37.000,258,11052214,4805,0,1757934156,13070.186387219997,27213.753486660004,53316.2580276 2025-09-15,11:02:38.000,258,11052101,5405,0,1757934157,13069.58685562999,28599.63359205,53316.09732384 2025-09-15,11:02:39.000,258,11052265,5325,0,1757934158,13069.283721679989,28600.59227373,53315.873736 2025-09-15,11:02:40.000,258,11052207,5245,0,1757934159,13069.256776439994,25831.242865410008,53315.76194208 2025-09-15,11:02:41.000,258,11052276,4605,0,1757934160,13069.169204409998,28601.339481510004,53315.62219968001 2025-09-15,11:02:42.000,258,11052236,4885,0,1757934161,13069.061423450003,27216.086748689995,53315.61521256 2025-09-15,11:02:43.000,258,11052246,4885,0,1757934162,13068.906488319997,31832.167234409993,53315.50341864001 2025-09-15,11:02:44.000,258,11052260,4845,0,1757934163,13068.5562002,31831.497567059996,53315.44752168 2025-09-15,11:02:45.000,258,11052249,5325,0,1757934164,13068.178966839994,34139.22059907,53315.4195732 2025-09-15,11:02:46.000,258,11052247,5445,0,1757934165,13067.761315620002,27675.795761639994,53315.2798308 2025-09-15,11:02:47.000,258,11052253,5085,0,1757934166,13067.30998284999,28137.260007959994,53315.293805040004 2025-09-15,11:02:48.000,258,11052211,5445,0,1757934167,13066.717187569993,26290.761551849995,53315.195985360006 2025-09-15,11:02:49.000,258,11052261,5365,0,1757934168,13066.205228009996,30445.892377740005,53315.09117856 2025-09-15,11:02:50.000,258,11052263,5285,0,1757934169,13065.760631549994,29522.949786840007,53314.958423280004 2025-09-15,11:02:51.000,258,11052275,5245,0,1757934170,13065.369925569998,27676.613460720007,53314.85361648001 2025-09-15,11:02:52.000,258,11052202,4765,0,1757934171,13065.073527929992,31831.659697049996,53314.76278392001 2025-09-15,11:02:53.000,258,11052262,4765,0,1757934172,13064.81081183999,33678.151104029996,53314.67893848 2025-09-15,11:02:54.000,258,11052244,4805,0,1757934173,13064.61545885,27676.36674117,53314.623041520004 2025-09-15,11:02:55.000,258,11052256,4965,0,1757934174,13064.399896929994,33677.46733842,53314.5811188 2025-09-15,11:02:56.000,258,11052269,5165,0,1757934175,13064.130444529997,30445.6245108,53314.504260480004 2025-09-15,11:02:57.000,258,11052287,5285,0,1757934176,13063.854255819992,27675.605435129997,53314.455350640004 2025-09-15,11:02:58.000,258,11052219,5445,0,1757934177,13063.483758769995,30445.420086030004,53314.336569600004 2025-09-15,11:02:59.000,258,11052233,5085,0,1757934178,13063.180624819994,30445.30025082,53314.32958248001 2025-09-15,11:03:00.000,258,11052246,4725,0,1757934179,13062.897699799993,31830.15823236,53314.25272416 2025-09-15,11:03:01.000,258,11052321,5285,0,1757934180,13062.742764670002,35523.07055502001,53314.23176280001 2025-09-15,11:03:02.000,258,11052260,5005,0,1757934181,13062.5608843,31829.566105439997,53314.1968272 2025-09-15,11:03:03.000,258,11052252,5005,0,1757934182,13062.33184975999,29059.356703259997,53314.168878720004 2025-09-15,11:03:04.000,258,11052231,5125,0,1757934183,13062.055661049999,30905.530899389996,53314.22477568 2025-09-15,11:03:05.000,258,11052223,5325,0,1757934184,13061.658218759992,30905.107951590006,53314.18285296001 2025-09-15,11:03:06.000,258,11052261,5285,0,1757934185,13061.227094919996,32751.239852939994,53314.14791736 2025-09-15,11:03:07.000,258,11052277,5245,0,1757934186,13060.721871669994,29519.312435760003,53314.13394312001 2025-09-15,11:03:08.000,258,11052192,5005,0,1757934187,13060.209912109996,32750.323466040005,53314.140930240006 2025-09-15,11:03:09.000,258,11052256,4885,0,1757934188,13059.73837041,28595.432310570002,53314.09202040001 2025-09-15,11:03:10.000,258,11052293,5325,0,1757934189,13059.239883469992,28595.643784469998,53314.08503328 2025-09-15,11:03:11.000,258,11052247,5245,0,1757934190,13058.828968559996,30904.748445959995,53314.07804616 2025-09-15,11:03:12.000,258,11052271,5285,0,1757934191,13058.748132839995,33214.022286570005,53314.071059040005 2025-09-15,11:03:13.000,258,11052262,4605,0,1757934192,13058.956958449991,30906.560072370004,53314.17586584 2025-09-15,11:03:14.000,258,11052311,5405,0,1757934193,13059.280301329993,35061.49352262,53314.238749920005 2025-09-15,11:03:15.000,258,11052277,5245,0,1757934194,13059.482390629993,26289.76762452,53314.4413764 2025-09-15,11:03:16.000,258,11052274,4685,0,1757934195,13059.455445389998,28135.7655924,53314.60208016 2025-09-15,11:03:17.000,258,11052288,4885,0,1757934196,13059.415027529998,23518.818063690007,53314.7557968 2025-09-15,11:03:18.000,258,11052263,5325,0,1757934197,13059.381345979993,29981.354710739994,53314.94444904 2025-09-15,11:03:19.000,258,11052233,5485,0,1757934198,13059.428500149988,24903.041623530007,53315.09816568001 2025-09-15,11:03:20.000,258,11052245,5405,0,1757934199,13059.489126939989,29057.38999599,53315.18201112 2025-09-15,11:03:21.000,258,11052263,5205,0,1757934200,13059.664270999994,29518.593424499995,53315.30079216 2025-09-15,11:03:22.000,258,11052305,5125,0,1757934201,13059.89330553999,29056.663935599994,53315.43354744001 2025-09-15,11:03:23.000,258,11052296,4645,0,1757934202,13059.94045971,29056.396068660004,53315.47547016001 2025-09-15,11:03:24.000,258,11052274,4765,0,1757934203,13059.91351446999,30441.197657159995,53315.629186800004 2025-09-15,11:03:25.000,258,11052268,4885,0,1757934204,13059.846151369995,31364.450409779995,53315.65713528 2025-09-15,11:03:26.000,258,11052262,5044,0,1757934205,13059.61038051999,29517.782774549996,53315.78290344 2025-09-15,11:03:27.000,258,11052274,5085,0,1757934206,13059.334191809998,33210.335591580006,53315.873736 2025-09-15,11:03:28.000,258,11052213,5445,0,1757934207,13059.118629889992,30440.231926349996,53315.85277464 2025-09-15,11:03:29.000,258,11052301,5165,0,1757934208,13058.983903690001,28593.54314373,53315.95059432 2025-09-15,11:03:30.000,258,11052270,4885,0,1757934209,13058.930013209996,29978.492763960006,53315.93662008001 2025-09-15,11:03:31.000,258,11052260,4965,0,1757934210,13059.010848929996,31825.37187309,53316.013478400004 2025-09-15,11:03:32.000,258,11052269,5165,0,1757934211,13059.111893579997,32749.125113939997,53316.06238824 2025-09-15,11:03:33.000,258,11052310,4885,0,1757934212,13059.159047749992,26286.53207385,53316.17418216001 2025-09-15,11:03:34.000,258,11052296,4845,0,1757934213,13059.031057859997,34134.14522547,53316.29296320001 2025-09-15,11:03:35.000,258,11052284,4925,0,1757934214,13058.71445128999,31364.323525440006,53316.418731360005 2025-09-15,11:03:36.000,258,11052255,5365,0,1757934215,13058.39110840999,32287.752506310004,53316.44667984 2025-09-15,11:03:37.000,258,11052268,4845,0,1757934216,13058.236173279998,29518.156378440006,53316.53052528001 2025-09-15,11:03:38.000,258,11052285,5485,0,1757934217,13058.296800069998,30441.430278450003,53316.62135784 2025-09-15,11:03:39.000,258,11052224,4965,0,1757934218,13058.424789959994,32287.96398021,53316.69821616001 2025-09-15,11:03:40.000,258,11052245,5325,0,1757934219,13058.546043539995,31364.55614673,53316.76808736 2025-09-15,11:03:41.000,258,11052302,4885,0,1757934220,13058.62014295,27209.707286040008,53316.872894160006 2025-09-15,11:03:42.000,258,11052272,4885,0,1757934221,13058.71445128999,30902.549117400005,53316.94975248 2025-09-15,11:03:43.000,258,11052333,5365,0,1757934222,13058.727923909995,24439.448539949997,53316.97770096 2025-09-15,11:03:44.000,258,11052294,4805,0,1757934223,13058.667297119995,29055.47263263,53317.06154640001 2025-09-15,11:03:45.000,258,11052275,5325,0,1757934224,13058.74139653,31363.42828593,53317.19430168 2025-09-15,11:03:46.000,258,11052294,4965,0,1757934225,13058.930013209996,30901.6327305,53317.18032744001 2025-09-15,11:03:47.000,258,11052263,5405,0,1757934226,13059.206201920002,29054.866407449997,53317.21526304 2025-09-15,11:03:48.000,258,11052225,5365,0,1757934227,13059.522808489994,29977.74555618,53317.32006984001 2025-09-15,11:03:49.000,258,11052282,4805,0,1757934228,13059.77205195999,27207.811070070005,53317.3410312 2025-09-15,11:03:50.000,258,11052305,5245,0,1757934229,13060.028031739996,23976.20086374,53317.424876640005 2025-09-15,11:03:51.000,258,11052304,4725,0,1757934230,13060.284011520002,25822.473747690005,53317.424876640005 2025-09-15,11:03:52.000,258,11052292,4725,0,1757934231,13060.546727610003,29976.920807970004,53317.543657680006 2025-09-15,11:03:53.000,258,11052232,4965,0,1757934232,13060.795971079999,27668.70433686,53317.60654176 2025-09-15,11:03:54.000,258,11052263,5365,0,1757934233,13061.065423479995,26745.381092940006,53317.68340008001 2025-09-15,11:03:55.000,258,11052305,5245,0,1757934234,13061.314666949991,32746.347756720003,53317.80218112001 2025-09-15,11:03:56.000,258,11052317,5405,0,1757934235,13061.604328280002,32746.19972499,53317.84410384 2025-09-15,11:03:57.000,258,11052253,5565,0,1757934236,13061.819890199993,30438.081941700002,53317.91397504 2025-09-15,11:03:58.000,258,11052246,5005,0,1757934237,13062.06913366999,29053.301500589994,53317.90698792 2025-09-15,11:03:59.000,258,11052273,5365,0,1757934238,13062.27795928,32284.869412140004,53317.976859120005 2025-09-15,11:04:00.000,258,11052362,4965,0,1757934239,13062.594565849991,25361.030648760003,53318.06070456 2025-09-15,11:04:01.000,258,11052338,4925,0,1757934240,13062.823600390002,30439.033574250003,53318.12358864 2025-09-15,11:04:02.000,258,11052301,5445,0,1757934241,13062.992008139998,26284.805037,53318.10262728 2025-09-15,11:04:03.000,258,11052307,5445,0,1757934242,13063.093052789998,29054.99329179,53318.1794856 2025-09-15,11:04:04.000,258,11052329,5205,0,1757934243,13063.153679579998,30901.96403961,53318.214421200006 2025-09-15,11:04:05.000,258,11052307,5365,0,1757934244,13063.106525409989,32287.139232,53318.193459840004 2025-09-15,11:04:06.000,258,11052203,5365,0,1757934245,13063.032425999998,26747.622716280006,53318.263331040005 2025-09-15,11:04:07.000,258,11052252,5005,0,1757934246,13062.864018250002,29055.613615230002,53318.34717648 2025-09-15,11:04:08.000,258,11052259,5445,0,1757934247,13062.661928950001,29055.48673089,53318.44499616 2025-09-15,11:04:09.000,258,11052296,4765,0,1757934248,13062.587829539996,29978.612599169996,53318.549802960006 2025-09-15,11:04:10.000,258,11052260,4765,0,1757934249,13062.688874189997,25823.81308239,53318.68954536001 2025-09-15,11:04:11.000,258,11052252,4885,0,1757934250,13062.864018250002,29516.690159399994,53318.79435216 2025-09-15,11:04:12.000,258,11052263,5365,0,1757934251,13063.066107549988,32286.33563118,53318.98999152 2025-09-15,11:04:13.000,258,11052299,5405,0,1757934252,13063.274933159999,33209.60248206,53319.17864376 2025-09-15,11:04:14.000,258,11052248,4845,0,1757934253,13063.61848497,31825.019416590003,53319.24152784001 2025-09-15,11:04:15.000,258,11052248,4965,0,1757934254,13063.914882609992,34133.426214210005,53319.45812856001 2025-09-15,11:04:16.000,258,11052082,4805,0,1757934255,13064.251698109998,30440.753561970007,53319.63280656 2025-09-15,11:04:17.000,258,11052289,5445,0,1757934256,13064.62893146999,26286.433386029996,53319.80049744 2025-09-15,11:04:18.000,258,11052260,5085,0,1757934257,13065.120682100001,30441.373885409994,53319.96120120001 2025-09-15,11:04:19.000,258,11052241,5205,0,1757934258,13065.497915459993,29056.635739079997,53320.16382768 2025-09-15,11:04:20.000,258,11052295,5365,0,1757934259,13065.81452203,29980.071769079994,53320.25466024 2025-09-15,11:04:21.000,258,11052207,5445,0,1757934260,13066.023347639995,25825.688150970003,53320.33151856 2025-09-15,11:04:22.000,258,11052254,4765,0,1757934261,13066.11765598,29519.17145316,53320.47824808 2025-09-15,11:04:23.000,258,11052283,5445,0,1757934262,13066.286063729996,29981.234875530005,53320.5201708 2025-09-15,11:04:24.000,258,11052306,4965,0,1757934263,13066.461207790002,34136.323406640004,53320.56908064 2025-09-15,11:04:25.000,258,11052281,5365,0,1757934264,13066.703714949988,26288.604518070002,53320.72279728001 2025-09-15,11:04:26.000,258,11052321,5325,0,1757934265,13066.99337628,27211.85727069,53320.73677152 2025-09-15,11:04:27.000,258,11052311,5605,0,1757934266,13067.16852033999,33213.225734880005,53320.80664272 2025-09-15,11:04:28.000,258,11052283,5445,0,1757934267,13067.242619749995,24442.247044560005,53320.84157832001 2025-09-15,11:04:29.000,258,11052270,4845,0,1757934268,13067.35713702,33213.662780939994,53320.88350104 2025-09-15,11:04:30.000,258,11052260,4925,0,1757934269,13067.667007279997,26289.316480199996,53320.876513920004 2025-09-15,11:04:31.000,258,11052252,4925,0,1757934270,13067.862360269988,27212.766608460006,53320.946385120005 2025-09-15,11:04:32.000,258,11052265,5285,0,1757934271,13067.976877539993,31367.721206100003,53321.00926920001 2025-09-15,11:04:33.000,258,11052311,5285,0,1757934272,13068.024031709989,31829.495614140003,53320.91843664001 2025-09-15,11:04:34.000,258,11052239,5245,0,1757934273,13068.030768019999,30906.538924980006,53320.86952680001 2025-09-15,11:04:35.000,258,11052299,5005,0,1757934274,13068.111603739999,25828.669932959994,53320.92542376 2025-09-15,11:04:36.000,258,11052261,5325,0,1757934275,13068.28674779999,29983.6950219,53320.91843664001 2025-09-15,11:04:37.000,258,11052283,5365,0,1757934276,13068.569672819991,29522.06864559,53321.05817904001 2025-09-15,11:04:38.000,258,11052237,5445,0,1757934277,13068.886279389997,28137.076730579996,53321.10010176 2025-09-15,11:04:39.000,258,11052269,5044,0,1757934278,13069.142259169988,30907.039413210005,53321.10708888001 2025-09-15,11:04:40.000,258,11052314,4925,0,1757934279,13069.351084779999,30445.63860906,53321.22586992001 2025-09-15,11:04:41.000,258,11052342,4965,0,1757934280,13069.42518418999,30908.026291410002,53321.20490856001 2025-09-15,11:04:42.000,258,11052288,5005,0,1757934281,13069.54643776999,27677.31837372,53321.26080552 2025-09-15,11:04:43.000,258,11052251,5365,0,1757934282,13069.849571719991,34141.102716780006,53321.288754 2025-09-15,11:04:44.000,258,11052244,5005,0,1757934283,13070.260486630003,32756.188342199996,53321.379586560004 2025-09-15,11:04:45.000,258,11052271,5165,0,1757934284,13070.469312239999,28139.353599570008,53321.463432 2025-09-15,11:04:46.000,258,11052282,4525,0,1757934285,13070.698346779995,31832.59018221,53321.48439336 2025-09-15,11:04:47.000,258,11052315,5205,0,1757934286,13070.80612773999,30447.69695502,53321.512341839996 2025-09-15,11:04:48.000,258,11052295,5285,0,1757934287,13070.84654559999,27677.81886195,53321.52631608 2025-09-15,11:04:49.000,258,11052283,5085,0,1757934288,13070.920645009995,32294.378688509998,53321.6031744 2025-09-15,11:04:50.000,258,11052277,5285,0,1757934289,13071.028425969991,30909.33038046,53321.65208424 2025-09-15,11:04:51.000,258,11052284,4765,0,1757934290,13071.075580140001,29524.338465449997,53321.666058480005 2025-09-15,11:04:52.000,258,11052270,4845,0,1757934291,13070.96779917999,23061.026414099993,53321.70099408 2025-09-15,11:04:53.000,258,11052329,5285,0,1757934292,13070.819600359995,34140.891242879996,53321.833749360005 2025-09-15,11:04:54.000,258,11052260,4725,0,1757934293,13070.63098368,23522.7444291,53321.82676224001 2025-09-15,11:04:55.000,258,11052245,5285,0,1757934294,13070.550147959999,28601.008172400005,53321.79881376 2025-09-15,11:04:56.000,258,11052277,5445,0,1757934295,13070.469312239999,29524.4442024,53321.85471072001 2025-09-15,11:04:57.000,258,11052258,4885,0,1757934296,13070.442366999989,29986.176315660006,53321.812788 2025-09-15,11:04:59.000,258,11052308,4965,0,1757934298,13070.502993789989,27678.114925410002,53321.77086528 2025-09-15,11:05:00.000,258,11052234,4965,0,1757934299,13070.58382950999,29063.078643900008,53321.74990392 2025-09-15,11:05:01.000,258,11052278,5285,0,1757934300,13070.62424736999,29986.25385609,53321.75689104001 2025-09-15,11:05:02.000,258,11052158,5005,0,1757934301,13070.65119261,29524.3032198,53321.75689104001 2025-09-15,11:05:03.000,258,11052158,4885,0,1757934302,13070.77244619,28600.768501979997,53321.74990392 2025-09-15,11:05:04.000,258,11052118,5085,0,1757934303,13070.718555709995,32293.948691579993,53321.666058480005 2025-09-15,11:05:05.000,258,11052092,4925,0,1757934304,13070.523202719989,30447.23876157,53321.72195544 2025-09-15,11:05:06.000,258,11052240,4845,0,1757934305,13070.105551499997,25368.90452697,53321.82676224001 2025-09-15,11:05:07.000,258,11052207,5405,0,1757934306,13069.65421873,29985.957792629997,53321.72195544 2025-09-15,11:05:08.000,258,11052240,4805,0,1757934307,13069.38476632999,28139.684908680007,53321.735929680006 2025-09-15,11:05:09.000,258,11052290,5125,0,1757934308,13069.40497525999,28139.938677359998,53321.63811000001 2025-09-15,11:05:10.000,258,11052255,5325,0,1757934309,13069.52622883999,32295.048355859995,53321.63112288 2025-09-15,11:05:11.000,258,11052234,4965,0,1757934310,13069.761999689996,29986.845983010004,53321.62413576 2025-09-15,11:05:12.000,258,11052245,5365,0,1757934311,13069.937143750001,26293.58120385,53321.617148640005 2025-09-15,11:05:13.000,258,11052272,5125,0,1757934312,13070.078606260002,30448.606292790006,53321.55426456 2025-09-15,11:05:14.000,258,11052219,5365,0,1757934313,13070.112287809992,30448.50055584,53321.47740624 2025-09-15,11:05:15.000,258,11052258,4885,0,1757934314,13070.065133639997,24908.455355369995,53321.48439336 2025-09-15,11:05:16.000,258,11052195,5365,0,1757934315,13069.923671129996,29063.31831432,53321.281766880005 2025-09-15,11:05:17.000,258,11052244,5044,0,1757934316,13069.782208619996,30909.689886089996,53321.2188828 2025-09-15,11:05:18.000,258,11052265,5684,0,1757934317,13069.681163969995,29524.47944805,53321.19792144 2025-09-15,11:05:19.000,258,11052221,5525,0,1757934318,13069.66769134999,28600.994074140006,53321.13503736001 2025-09-15,11:05:20.000,258,11052232,4685,0,1757934319,13069.67442766,28600.937681099997,53321.14202448 2025-09-15,11:05:21.000,258,11052226,4845,0,1757934320,13069.61380087,28601.0786637,53321.12805024 2025-09-15,11:05:22.000,258,11052253,5165,0,1757934321,13069.580119319995,29062.979956080002,53321.00228208 2025-09-15,11:05:23.000,258,11052114,4845,0,1757934322,13069.620537179995,28139.952775619997,53320.93939800001 2025-09-15,11:05:24.000,258,11052120,4925,0,1757934323,13069.802417549996,32295.027208469997,53320.96035936 2025-09-15,11:05:25.000,258,11052267,5725,0,1757934324,13069.957352680001,33218.181273270005,53320.876513920004 2025-09-15,11:05:26.000,258,11052254,5125,0,1757934325,13070.078606260002,27216.333468240002,53320.946385120005 2025-09-15,11:05:27.000,258,11052260,4845,0,1757934326,13070.166178289997,27216.03740478,53320.91843664001 2025-09-15,11:05:28.000,258,11052229,5485,0,1757934327,13070.247014009998,27215.649702630006,53320.88350104 2025-09-15,11:05:29.000,258,11052312,4965,0,1757934328,13070.354794969993,31831.850023559993,53320.96035936 2025-09-15,11:05:30.000,258,11052292,4965,0,1757934329,13070.280695560003,26753.522838089993,53320.92542376 2025-09-15,11:05:31.000,258,11052223,5205,0,1757934330,13070.300904489988,31370.047418999995,53320.86952680001 2025-09-15,11:05:32.000,258,11052221,5525,0,1757934331,13070.233541389993,29523.323390730002,53320.93241088 2025-09-15,11:05:33.000,258,11052264,4685,0,1757934332,13070.240277700002,26291.544005279997,53320.96035936 2025-09-15,11:05:34.000,258,11052316,5085,0,1757934333,13070.199859840002,27676.35969204,53320.93939800001 2025-09-15,11:05:35.000,258,11052254,4845,0,1757934334,13070.186387219997,30446.350571190007,53320.96035936 2025-09-15,11:05:36.000,258,11052099,5365,0,1757934335,13070.280695560003,30446.41401336,53320.995294960005 2025-09-15,11:05:37.000,258,11052121,5565,0,1757934336,13070.307640799998,23059.969044600002,53320.96734648001 2025-09-15,11:05:38.000,258,11052334,4845,0,1757934337,13070.307640799998,29061.54898269,53320.946385120005 2025-09-15,11:05:39.000,258,11052279,5405,0,1757934338,13070.348058659998,31369.786601190004,53320.9743336 2025-09-15,11:05:40.000,258,11052290,4765,0,1757934339,13070.462575929989,27214.860200070005,53321.01625632001 2025-09-15,11:05:41.000,258,11052259,5565,0,1757934340,13070.61077475,30446.505652050007,53321.05817904001 2025-09-15,11:05:42.000,258,11052283,5525,0,1757934341,13070.79265512,33216.63046467,53321.08612752001 2025-09-15,11:05:43.000,258,11052331,5445,0,1757934342,13070.92738131999,28138.705079609994,53321.162985840005 2025-09-15,11:05:44.000,258,11052250,5085,0,1757934343,13071.048634899991,27677.515749359998,53321.18394720001 2025-09-15,11:05:45.000,258,11052259,5445,0,1757934344,13070.981271799996,27678.023286719996,53321.232857040006 2025-09-15,11:05:46.000,258,11052249,5365,0,1757934345,13070.88696345999,32756.843911289994,53321.25381840001 2025-09-15,11:05:47.000,258,11052262,4685,0,1757934346,13070.799391429995,27217.094774280005,53321.31670248 2025-09-15,11:05:48.000,258,11052279,5085,0,1757934347,13070.76570987999,34603.793511719996,53321.40753504 2025-09-15,11:05:49.000,258,11052271,5445,0,1757934348,13070.83307298,31372.007077140006,53321.40753504 2025-09-15,11:05:50.000,258,11052320,4765,0,1757934349,13070.87349084,30448.613341920005,53321.43548352 2025-09-15,11:05:51.000,258,11052323,5405,0,1757934350,13071.021689659996,33680.26584303001,53321.43548352 2025-09-15,11:05:52.000,258,11052286,5044,0,1757934351,13071.122734309996,29063.424051270005,53321.49138048001 2025-09-15,11:05:53.000,258,11052252,5005,0,1757934352,13071.075580140001,28139.889333450003,53321.52631608 2025-09-15,11:05:54.000,258,11052212,4965,0,1757934353,13070.9139087,28139.508680429994,53321.50535472 2025-09-15,11:05:55.000,258,11052261,5365,0,1757934354,13070.7118194,32294.089674179995,53321.617148640005 2025-09-15,11:05:56.000,258,11052267,5325,0,1757934355,13070.476048549994,31832.329364399993,53321.65208424 2025-09-15,11:05:57.000,258,11052283,5445,0,1757934356,13070.300904489988,29985.866153940005,53321.64509712 2025-09-15,11:05:58.000,258,11052281,5365,0,1757934357,13070.361531279988,31832.90034393,53321.65208424 2025-09-15,11:05:59.000,258,11052278,4885,0,1757934358,13070.62424736999,29524.965838019998,53321.75689104001 2025-09-15,11:06:00.000,258,11052260,5005,0,1757934359,13070.78591880999,27216.897398639994,53321.69400696 2025-09-15,11:06:01.000,258,11052241,5565,0,1757934360,13070.9139087,32295.421959750005,53321.86169784 2025-09-15,11:06:02.000,258,11052291,5605,0,1757934361,13070.988008109991,26755.482496230004,53321.952530400005 2025-09-15,11:06:03.000,258,11052330,4925,0,1757934362,13071.068843829991,27678.897378840004,53322.09925992 2025-09-15,11:06:04.000,258,11052302,5044,0,1757934363,13071.136206930001,27678.805740149997,53322.21105384001 2025-09-15,11:06:05.000,258,11052263,5285,0,1757934364,13071.176624790001,28602.01619799,53322.336822000005 2025-09-15,11:06:06.000,258,11052310,4845,0,1757934365,13071.230515269992,33680.19535173,53322.41368032 2025-09-15,11:06:07.000,258,11052290,4805,0,1757934366,13071.345032539997,29063.47339518,53322.60233256 2025-09-15,11:06:08.000,258,11052307,5605,0,1757934367,13071.493231359993,30448.535801489998,53322.65822952 2025-09-15,11:06:09.000,258,11052285,5245,0,1757934368,13071.614484939993,26293.729235580002,53322.72810072 2025-09-15,11:06:10.000,258,11052303,5445,0,1757934369,13071.708793279999,27678.967870139997,53322.853868879996 2025-09-15,11:06:11.000,258,11052297,5365,0,1757934370,13071.776156379994,28602.439145790006,53322.94470144 2025-09-15,11:06:12.000,258,11052286,4965,0,1757934371,13071.809837929999,29064.333389039995,53322.93072720001 2025-09-15,11:06:13.000,258,11052263,5245,0,1757934372,13071.83004686,23986.090793130003,53323.1054052 2025-09-15,11:06:14.000,258,11052238,4725,0,1757934373,13071.80310161999,27679.609340969997,53323.28707032001 2025-09-15,11:06:15.000,258,11052302,5205,0,1757934374,13071.560594459988,31834.782461640003,53323.32200592 2025-09-15,11:06:16.000,258,11052256,4965,0,1757934375,13071.284405749997,27680.025239640003,53323.461748320005 2025-09-15,11:06:17.000,258,11052315,5245,0,1757934376,13071.048634899991,32297.043259650003,53323.47572256 2025-09-15,11:06:18.000,258,11052193,5445,0,1757934377,13070.900436079995,29527.34844396,53323.50367104001 2025-09-15,11:06:19.000,258,11052239,5445,0,1757934378,13070.73202833,30912.615275040007,53323.51764528 2025-09-15,11:06:20.000,258,11052131,5205,0,1757934379,13070.62424736999,26757.702972180006,53323.58751648 2025-09-15,11:06:21.000,258,11052234,4885,0,1757934380,13070.462575929989,25834.436121299994,53323.61546496 2025-09-15,11:06:22.000,258,11052245,5245,0,1757934381,13070.240277700002,34144.49334831,53323.68533616 2025-09-15,11:06:23.000,258,11052241,5285,0,1757934382,13069.930407439992,29527.440082650006,53323.74123312001 2025-09-15,11:06:24.000,258,11052263,5405,0,1757934383,13069.68790027999,26295.604304160006,53323.83206568 2025-09-15,11:06:25.000,258,11052226,4845,0,1757934384,13069.519492529995,29065.792558949994,53323.88097552 2025-09-15,11:06:26.000,258,11052281,5245,0,1757934385,13069.36455739999,28142.610297630003,53323.97180808 2025-09-15,11:06:27.000,258,11052280,4885,0,1757934386,13069.297194299994,34144.803510030004,53324.02071792 2025-09-15,11:06:28.000,258,11052242,4965,0,1757934387,13069.216358579994,32759.924381100005,53324.06962776 2025-09-15,11:06:29.000,258,11052247,5365,0,1757934388,13069.115313929993,32759.938479360004,53324.19539592 2025-09-15,11:06:30.000,258,11052235,5285,0,1757934389,13068.994060349993,30913.15805805,53324.16744744 2025-09-15,11:06:31.000,258,11052242,4925,0,1757934390,13068.859334150002,27219.653608470006,53324.16744744 2025-09-15,11:06:32.000,258,11052242,4765,0,1757934391,13068.778498430001,34144.99383654,53324.13949896 2025-09-15,11:06:33.000,258,11052238,5085,0,1757934392,13068.893015699992,30913.517563679998,53324.16046032 2025-09-15,11:06:34.000,258,11052280,5005,0,1757934393,13068.839125220002,30452.243643869995,53324.04167928 2025-09-15,11:06:35.000,258,11052207,5245,0,1757934394,13068.630299609991,27220.725076229995,53324.06962776 2025-09-15,11:06:36.000,258,11052293,5565,0,1757934395,13068.43494662,28605.86502297,53323.964820960005 2025-09-15,11:06:37.000,258,11052254,4805,0,1757934396,13068.19243946,32299.291932120002,53323.964820960005 2025-09-15,11:06:38.000,258,11052258,4885,0,1757934397,13068.030768019999,26758.985913840006,53323.90892400001 2025-09-15,11:06:39.000,258,11052278,5165,0,1757934398,13067.882569199988,31375.616231699998,53323.95084672 2025-09-15,11:06:40.000,258,11052245,5245,0,1757934399,13067.734370379992,31375.60918257,53323.95783384001 2025-09-15,11:06:41.000,258,11052298,5005,0,1757934400,13067.599644180002,28605.442075169994,53323.98578232001 2025-09-15,11:06:42.000,258,11052293,5285,0,1757934401,13067.343664399996,32760.586999320003,53323.9438596 2025-09-15,11:06:43.000,258,11052298,4965,0,1757934402,13066.99337628,29990.56792365,53323.98578232001 2025-09-15,11:06:44.000,258,11052241,5245,0,1757934403,13066.690242329998,31375.91229516,53323.92988536 2025-09-15,11:06:45.000,258,11052248,4565,0,1757934404,13066.467944099997,27682.555877310006,53323.88097552 2025-09-15,11:06:46.000,258,11052257,5525,0,1757934405,13066.319745280001,32760.995848859995,53323.846039920005 2025-09-15,11:06:47.000,258,11052279,5325,0,1757934406,13066.259118490001,29529.054333420005,53323.797130080005 2025-09-15,11:06:48.000,258,11052310,4605,0,1757934407,13066.1984917,29990.828741460005,53323.72027176001 2025-09-15,11:06:49.000,258,11052288,5085,0,1757934408,13066.07050180999,31837.743096239996,53323.58751648 2025-09-15,11:06:50.000,258,11052255,5605,0,1757934409,13065.780840479994,29067.738118830006,53323.43379984001 2025-09-15,11:06:51.000,258,11052223,5325,0,1757934410,13065.363189260002,29529.43498644,53323.31501880001 2025-09-15,11:06:52.000,258,11052281,5245,0,1757934411,13064.91185648999,25835.874143819994,53323.126366560005 2025-09-15,11:06:53.000,258,11052213,5205,0,1757934412,13064.48746895999,29991.096608399996,53323.09143096 2025-09-15,11:06:54.000,258,11052230,4765,0,1757934413,13063.982245710002,27682.79554773,53322.91675296 2025-09-15,11:06:55.000,258,11052242,4805,0,1757934414,13063.544385559995,26298.001008360006,53322.81194616001 2025-09-15,11:06:56.000,258,11052246,4965,0,1757934415,13063.126734339989,30453.498389009997,53322.67919088 2025-09-15,11:06:57.000,258,11052284,5085,0,1757934416,13062.816864079992,29068.562867040004,53322.574384080006 2025-09-15,11:06:58.000,258,11052246,4845,0,1757934417,13062.426158099996,24913.276960289993,53322.406693200006 2025-09-15,11:06:59.000,258,11052216,5044,0,1757934418,13062.008506879989,29068.11877185,53322.287912160005 2025-09-15,11:07:00.000,258,11052207,5044,0,1757934419,13061.563910420002,29529.286954709998,53322.14816976 2025-09-15,11:07:01.000,258,11052231,5525,0,1757934420,13061.07215978999,29528.61728736,53322.13419552 2025-09-15,11:07:02.000,258,11052253,5085,0,1757934421,13060.614090709998,32759.65651416,53321.93855616 2025-09-15,11:07:03.000,258,11052258,4965,0,1757934422,13060.169494249996,34144.05630225,53321.70798120001 2025-09-15,11:07:04.000,258,11052262,4685,0,1757934423,13059.79226088999,27680.328352230004,53321.55426456 2025-09-15,11:07:05.000,258,11052253,5605,0,1757934424,13059.320719189993,29527.1933631,53321.33766384 2025-09-15,11:07:06.000,258,11052235,5285,0,1757934425,13058.68076974,30912.749208509995,53321.13503736001 2025-09-15,11:07:07.000,258,11052272,4645,0,1757934426,13057.899357779992,27220.273931910007,53320.82061696001 2025-09-15,11:07:08.000,258,11052311,5405,0,1757934427,13057.144891059994,27683.148004229995,53320.443312480005 2025-09-15,11:07:09.000,258,11052322,4885,0,1757934428,13056.40389696,30454.344284609993,53320.066008 2025-09-15,11:07:10.000,258,11052252,4805,0,1757934429,13055.959300499999,29069.824661310005,53319.76556184001 2025-09-15,11:07:11.000,258,11052285,5325,0,1757934430,13055.588803450002,32763.730911299994,53319.52101264 2025-09-15,11:07:12.000,258,11052270,4845,0,1757934431,13055.299142119991,32302.076338469997,53319.27646344 2025-09-15,11:07:13.000,258,11052252,4805,0,1757934432,13055.049898649995,30455.190180210004,53319.09479832001 2025-09-15,11:07:14.000,258,11052268,4925,0,1757934433,13054.77370993999,35995.26357720001,53318.92012032 2025-09-15,11:07:15.000,258,11052240,5125,0,1757934434,13054.329113480002,24914.094659370006,53318.80832640001 2025-09-15,11:07:16.000,258,11052174,4925,0,1757934435,13053.871044399995,28145.37355659,53318.57775144 2025-09-15,11:07:17.000,258,11052229,5365,0,1757934436,13053.419711629998,30914.955586199998,53318.41006056 2025-09-15,11:07:18.000,258,11052271,5245,0,1757934437,13053.076159819997,24912.762373799997,53318.24236968 2025-09-15,11:07:19.000,258,11052187,5405,0,1757934438,13052.73934431999,27221.281957500003,53318.01179472 2025-09-15,11:07:20.000,258,11052281,5365,0,1757934439,13052.33516571999,32761.961579669995,53317.82314248001 2025-09-15,11:07:21.000,258,11052293,5405,0,1757934440,13051.836678779997,26760.64245939,53317.51570920001 2025-09-15,11:07:22.000,258,11052297,5205,0,1757934441,13051.250619809995,33687.018909570004,53317.29212136 2025-09-15,11:07:23.000,258,11052160,5044,0,1757934442,13050.637615599997,28609.312047540006,53317.0266108 2025-09-15,11:07:24.000,258,11052282,4925,0,1757934443,13050.132392349995,28610.235483569995,53316.705203280006 2025-09-15,11:07:25.000,258,11052245,5245,0,1757934444,13049.822522089999,28610.83465962,53316.44667984 2025-09-15,11:07:26.000,258,11052289,5165,0,1757934445,13049.606960169993,27687.504366570007,53316.1881564 2025-09-15,11:07:27.000,258,11052281,5605,0,1757934446,13049.411607180002,29072.221365510006,53315.985529920006 2025-09-15,11:07:28.000,258,11052313,5605,0,1757934447,13049.270144670001,31380.120625769996,53315.817839040006 2025-09-15,11:07:29.000,258,11052276,4925,0,1757934448,13049.034373819995,27685.777329720004,53315.629186800004 2025-09-15,11:07:30.000,258,11052249,4925,0,1757934449,13048.771657729994,28608.684674970005,53315.531367120006 2025-09-15,11:07:31.000,258,11052257,5285,0,1757934450,13048.407896989993,28608.445004549998,53315.363676240006 2025-09-15,11:07:32.000,258,11052272,4925,0,1757934451,13048.098026729996,28146.515515649997,53315.23092096 2025-09-15,11:07:33.000,258,11052299,5165,0,1757934452,13047.72079336999,30916.668524790002,53315.01432024 2025-09-15,11:07:34.000,258,11052253,5245,0,1757934453,13047.229042739993,32763.427798710007,53314.93746192 2025-09-15,11:07:35.000,258,11052246,4765,0,1757934454,13046.69013794,30916.901146079996,53314.56714456001 2025-09-15,11:07:36.000,258,11052246,4765,0,1757934455,13046.104078969998,30455.436899759996,53314.35054384001 2025-09-15,11:07:37.000,258,11052089,5165,0,1757934456,13045.4506569,27685.262743230007,53314.08503328 2025-09-15,11:07:38.000,258,11052330,5125,0,1757934457,13044.918488409989,33687.498250410004,53313.833496960004 2025-09-15,11:07:39.000,258,11052235,5245,0,1757934458,13044.325693129991,30917.549666039995,53313.51208944001 2025-09-15,11:07:40.000,258,11052323,5325,0,1757934459,13043.867624049999,29532.719881020006,53313.162733440004 2025-09-15,11:07:41.000,258,11052255,5205,0,1757934460,13043.348928179992,29994.71986122,53312.90421 2025-09-15,11:07:42.000,258,11052261,5325,0,1757934461,13042.88412278999,30456.388532309997,53312.64568656 2025-09-15,11:07:43.000,258,11052237,5405,0,1757934462,13042.351954299993,30456.170009280002,53312.3103048 2025-09-15,11:07:44.000,258,11052265,5205,0,1757934463,13041.78610425999,32302.865841029998,53312.058768480005 2025-09-15,11:07:45.000,258,11052228,4725,0,1757934464,13041.321298869989,26300.595088200003,53311.80024504 2025-09-15,11:07:46.000,258,11052257,5325,0,1757934465,13041.146154809998,27223.664563440005,53311.6115928 2025-09-15,11:07:47.000,258,11052270,4845,0,1757934466,13041.139418500003,31839.857835240007,53311.48582464 2025-09-15,11:07:48.000,258,11052112,4845,0,1757934467,13041.213517909993,25836.994955489994,53311.34608224 2025-09-15,11:07:49.000,258,11052259,5325,0,1757934468,13041.159627429988,28144.5770049,53311.19935272 2025-09-15,11:07:50.000,258,11052235,5165,0,1757934469,13040.883438719997,28144.196351880004,53311.09454592001 2025-09-15,11:07:51.000,258,11052201,5165,0,1757934470,13040.35127023,26297.549864040004,53310.898906559996 2025-09-15,11:07:52.000,258,11052241,5245,0,1757934471,13039.724793399997,28606.696820309997,53310.69628008 2025-09-15,11:07:53.000,258,11052228,4645,0,1757934472,13039.158943359995,29992.5064344,53310.47967936 2025-09-15,11:07:54.000,258,11052237,5165,0,1757934473,13038.620038560002,26760.98081763,53310.2491044 2025-09-15,11:07:55.000,258,11052205,5085,0,1757934474,13038.11481531,30454.682642850006,53310.095387760004 2025-09-15,11:07:56.000,258,11052181,5325,0,1757934475,13037.683691469989,29069.72597349,53309.96263248 2025-09-15,11:07:57.000,258,11052223,5325,0,1757934476,13037.515283719993,26299.608210000006,53309.780967360006 2025-09-15,11:07:58.000,258,11052220,5005,0,1757934477,13037.367084899997,28146.437975220004,53309.57834088 2025-09-15,11:07:59.000,258,11052251,5485,0,1757934478,13037.191940839992,28608.078449790002,53309.45257272 2025-09-15,11:08:00.000,258,11052302,4605,0,1757934479,13036.962906299996,25837.72101588,53309.40366288 2025-09-15,11:08:01.000,258,11052254,5125,0,1757934480,13036.659772349994,31839.547673520006,53309.28488184 2025-09-15,11:08:02.000,258,11052258,4765,0,1757934481,13036.444210429989,30915.949513529995,53309.277894720006 2025-09-15,11:08:03.000,258,11052089,5365,0,1757934482,13036.302747919988,30454.069368540004,53309.20103640001 2025-09-15,11:08:04.000,258,11052272,5044,0,1757934483,13036.282538990003,30915.378534000003,53309.17308792 2025-09-15,11:08:05.000,258,11052305,4925,0,1757934484,13036.410528879998,29991.632342280005,53309.05430688001 2025-09-15,11:08:06.000,258,11052260,4725,0,1757934485,13036.61261818,31376.53966773,53309.03334552001 2025-09-15,11:08:07.000,258,11052246,4965,0,1757934486,13036.781025929995,29068.11172272,53308.84469328001 2025-09-15,11:08:08.000,258,11052241,5405,0,1757934487,13036.90901581999,29991.427917509995,53308.872641760005 2025-09-15,11:08:09.000,258,11052274,4925,0,1757934488,13037.043742019996,28144.88716662,53308.774822080006 2025-09-15,11:08:10.000,258,11052287,5405,0,1757934489,13037.131314049991,29991.921356609993,53308.69097664 2025-09-15,11:08:11.000,258,11052246,4845,0,1757934490,13037.164995599996,23066.70801288,53308.607131200006 2025-09-15,11:08:12.000,258,11052251,5365,0,1757934491,13037.104368809996,29992.17512529,53308.57918272001 2025-09-15,11:08:13.000,258,11052261,5285,0,1757934492,13037.05721464,28607.239603320006,53308.5721956 2025-09-15,11:08:14.000,258,11052278,4645,0,1757934493,13036.91575213,28145.740111349995,53308.51629864 2025-09-15,11:08:15.000,258,11052244,5044,0,1757934494,13036.86859795999,31839.716852640006,53308.5023244 2025-09-15,11:08:16.000,258,11052295,5005,0,1757934495,13036.88880688999,33225.25155066,53308.48136304001 2025-09-15,11:08:17.000,258,11052222,4565,0,1757934496,13037.043742019996,29070.078429989997,53308.48136304001 2025-09-15,11:08:18.000,258,11052235,5285,0,1757934497,13037.144786669996,29993.394624780005,53308.33463352 2025-09-15,11:08:19.000,258,11052293,5565,0,1757934498,13037.313194419992,33686.66645307001,53308.369569120005 2025-09-15,11:08:20.000,258,11052260,5285,0,1757934499,13037.400766450002,34609.552650929996,53308.41149184001 2025-09-15,11:08:21.000,258,11052232,4805,0,1757934500,13037.542228959988,31377.322121160003,53308.43245320001 2025-09-15,11:08:22.000,258,11052252,4925,0,1757934501,13037.643273609989,27683.521608120005,53308.43245320001 2025-09-15,11:08:23.000,258,11052234,4805,0,1757934502,13037.82515397999,34147.143821189995,53308.48136304001 2025-09-15,11:08:24.000,258,11052238,4845,0,1757934503,13037.86557183999,30915.315091829994,53308.62809256001 2025-09-15,11:08:25.000,258,11052254,5005,0,1757934504,13037.798208739994,31838.849809649997,53308.59315696 2025-09-15,11:08:26.000,258,11052220,4765,0,1757934505,13037.623064679989,32762.292888779994,53308.586169840004 2025-09-15,11:08:27.000,258,11052249,5245,0,1757934506,13037.468129549998,27222.198344400007,53308.6420668 2025-09-15,11:08:28.000,258,11052222,4805,0,1757934507,13037.414239069993,34148.158895910005,53308.5721956 2025-09-15,11:08:29.000,258,11052281,5245,0,1757934508,13037.602855749989,34610.28576045,53308.56520848 2025-09-15,11:08:30.000,258,11052212,4685,0,1757934509,13037.791472429999,29993.401673910004,53308.488350160005 2025-09-15,11:08:31.000,258,11052255,5245,0,1757934510,13037.899253389995,28146.670596509997,53308.49533728 2025-09-15,11:08:32.000,258,11052224,4765,0,1757934511,13037.82515397999,29070.06433173,53308.45341456 2025-09-15,11:08:33.000,258,11052235,5325,0,1757934512,13037.724109329989,27223.312106940008,53308.34860776 2025-09-15,11:08:34.000,258,11052311,5165,0,1757934513,13037.575910509993,26300.15099301,53308.34860776 2025-09-15,11:08:35.000,258,11052246,4885,0,1757934514,13037.474865859993,27223.86193908,53308.36258200001 2025-09-15,11:08:36.000,258,11052204,4685,0,1757934515,13037.434447999993,29070.931374720007,53308.35559488 2025-09-15,11:08:37.000,258,11052233,5405,0,1757934516,13037.501811099988,28609.488275790005,53308.34860776 2025-09-15,11:08:38.000,258,11052188,4845,0,1757934517,13037.468129549998,29533.128730559998,53308.2577752 2025-09-15,11:08:39.000,258,11052241,5325,0,1757934518,13037.299721800002,32303.62714707,53308.29969792 2025-09-15,11:08:40.000,258,11052265,5325,0,1757934519,13037.090896189991,30918.62818293,53308.29271080001 2025-09-15,11:08:41.000,258,11052258,4965,0,1757934520,13036.821443789995,31841.782247730007,53308.28572368 2025-09-15,11:08:42.000,258,11052169,5325,0,1757934521,13036.62609079999,34149.82953972,53308.36258200001 2025-09-15,11:08:43.000,258,11052172,4845,0,1757934522,13036.518309839994,28608.783362789996,53308.39053048001 2025-09-15,11:08:44.000,258,11052194,4725,0,1757934523,13036.511573529999,29531.951525850003,53308.45341456 2025-09-15,11:08:45.000,258,11052183,5605,0,1757934524,13036.558727699994,32302.654367130002,53308.38354336001 2025-09-15,11:08:46.000,258,11052213,5405,0,1757934525,13036.572200319999,26763.328177920004,53308.22982672 2025-09-15,11:08:47.000,258,11052165,5205,0,1757934526,13036.54525507999,29534.813472630005,53308.083097200004 2025-09-15,11:08:48.000,258,11052169,5285,0,1757934527,13036.390319949998,26765.421769530003,53307.96431616 2025-09-15,11:08:49.000,258,11052184,4805,0,1757934528,13036.194966959993,29997.363284969993,53307.85252224 2025-09-15,11:08:50.000,258,11052222,4885,0,1757934529,13035.858151460001,26303.03408718,53307.8734836 2025-09-15,11:08:51.000,258,11052188,4605,0,1757934530,13035.501127029995,31380.938324849994,53307.8036124 2025-09-15,11:08:52.000,258,11052187,5285,0,1757934531,13035.265356179989,31380.007839690006,53307.76168968001 2025-09-15,11:08:53.000,258,11052143,5205,0,1757934532,13035.204729389989,34149.56167277999,53307.76168968001 2025-09-15,11:08:54.000,258,11052145,5365,0,1757934533,13035.224938319989,29070.54367257,53307.74072832001 2025-09-15,11:08:55.000,258,11052173,5365,0,1757934534,13035.204729389989,30455.5637841,53307.70579272 2025-09-15,11:08:56.000,258,11052149,5645,0,1757934535,13035.049794259998,23992.068455369998,53307.7337412 2025-09-15,11:08:57.000,258,11052224,5125,0,1757934536,13034.975694849993,30456.36738492,53307.62194728001 2025-09-15,11:08:58.000,258,11052247,5365,0,1757934537,13034.874650199992,28609.86892881,53307.649895760005 2025-09-15,11:08:59.000,258,11052233,5485,0,1757934538,13034.726451379996,31842.120605970005,53307.50316624001 2025-09-15,11:09:00.000,258,11052213,5285,0,1757934539,13034.47720791,29533.664464440008,53307.35643672001 2025-09-15,11:09:01.000,258,11052227,5205,0,1757934540,13034.12691978999,29071.79136858,53307.32150112 2025-09-15,11:09:02.000,258,11052310,5005,0,1757934541,13033.736213809992,26301.27885381,53307.13983600001 2025-09-15,11:09:03.000,258,11052251,5125,0,1757934542,13033.439816170001,28610.115648360006,53307.09092616001 2025-09-15,11:09:04.000,258,11052204,4845,0,1757934543,13033.224254249995,24455.161050719995,53306.94419664 2025-09-15,11:09:05.000,258,11052251,5405,0,1757934544,13033.042373879995,34151.612969609996,53306.86733832 2025-09-15,11:09:06.000,258,11052252,4805,0,1757934545,13032.853757199999,31843.065189390007,53306.80445424001 2025-09-15,11:09:07.000,258,11052234,4925,0,1757934546,13032.752712549998,26302.195240710003,53306.80445424001 2025-09-15,11:09:08.000,258,11052230,4685,0,1757934547,13032.685349449988,34612.38640119,53306.80445424001 2025-09-15,11:09:09.000,258,11052264,5005,0,1757934548,13032.793130409998,31841.803395120005,53306.83938984 2025-09-15,11:09:10.000,258,11052265,5205,0,1757934549,13032.98848339999,30456.642300990003,53306.75554440001 2025-09-15,11:09:11.000,258,11052235,5565,0,1757934550,13033.042373879995,29533.452990539998,53306.76951864 2025-09-15,11:09:12.000,258,11052264,5044,0,1757934551,13032.820075649994,28610.263680090007,53306.73458304001 2025-09-15,11:09:13.000,258,11052257,5325,0,1757934552,13032.564095870002,27686.855846610008,53306.76951864 2025-09-15,11:09:14.000,258,11052205,5605,0,1757934553,13032.301379780001,32304.2686179,53306.713621680006 2025-09-15,11:09:15.000,258,11052242,4965,0,1757934554,13032.153180959991,31381.52340264,53306.69964744 2025-09-15,11:09:16.000,258,11052268,4925,0,1757934555,13032.15991727,31843.889937600004,53306.65772472 2025-09-15,11:09:17.000,258,11052281,5245,0,1757934556,13032.085817859996,29997.645250169997,53306.713621680006 2025-09-15,11:09:18.000,258,11052253,5245,0,1757934557,13031.97130058999,28151.174990579995,53306.68567320001 2025-09-15,11:09:19.000,258,11052269,5405,0,1757934558,13031.79615653,29536.554607740007,53306.69964744 2025-09-15,11:09:20.000,258,11052236,5005,0,1757934559,13031.600803539994,29998.469998379995,53306.66471184001 2025-09-15,11:09:21.000,258,11052245,5365,0,1757934560,13031.418923169993,28613.330051640005,53306.65772472 2025-09-15,11:09:22.000,258,11052291,5085,0,1757934561,13031.169679699997,31383.624043379998,53306.62278912 2025-09-15,11:09:23.000,258,11052254,4885,0,1757934562,13030.88001837,31845.3702549,53306.61580200001 2025-09-15,11:09:24.000,258,11052248,4965,0,1757934563,13030.543202869994,31383.5817486,53306.60881488 2025-09-15,11:09:25.000,258,11052233,5245,0,1757934564,13030.219859989993,30459.934244699994,53306.53195656 2025-09-15,11:09:26.000,258,11052225,5245,0,1757934565,13029.997561759992,32768.094322770005,53306.49003384 2025-09-15,11:09:27.000,258,11052243,5165,0,1757934566,13029.835890319991,26303.583919319994,53306.46907248001 2025-09-15,11:09:28.000,258,11052279,5445,0,1757934567,13029.714636739991,28150.406635410007,53306.38522704 2025-09-15,11:09:29.000,258,11052267,5325,0,1757934568,13029.55296529999,31844.74288233,53306.28042024001 2025-09-15,11:09:30.000,258,11052249,5325,0,1757934569,13029.317194449999,31383.92010684,53306.16862632 2025-09-15,11:09:31.000,258,11052260,4965,0,1757934570,13028.939961089993,29999.67539961,53306.02888392 2025-09-15,11:09:32.000,258,11052229,5085,0,1757934571,13028.582936660001,29538.570658919998,53306.03587104001 2025-09-15,11:09:33.000,258,11052297,5285,0,1757934572,13028.17875806,30923.87978478,53305.8821544 2025-09-15,11:09:34.000,258,11052288,4805,0,1757934573,13027.902569349993,31847.026800449996,53305.93805136 2025-09-15,11:09:35.000,258,11052233,5445,0,1757934574,13027.538808609992,27228.99370572,53305.91010288 2025-09-15,11:09:36.000,258,11052238,4605,0,1757934575,13027.24241097,27228.295841850006,53305.88914152 2025-09-15,11:09:37.000,258,11052226,4845,0,1757934576,13026.885386539994,28613.0621847,53305.76337336 2025-09-15,11:09:38.000,258,11052207,5044,0,1757934577,13026.703506169993,28612.984644270007,53305.74939912001 2025-09-15,11:09:39.000,258,11052207,5445,0,1757934578,13026.508153180002,31383.440766,53305.63061808001 2025-09-15,11:09:40.000,258,11052279,5405,0,1757934579,13026.319536499992,25381.08542361,53305.518824160004 2025-09-15,11:09:41.000,258,11052289,5405,0,1757934580,13026.097238269991,30921.913077510006,53305.46292720001 2025-09-15,11:09:42.000,258,11052265,5525,0,1757934581,13025.80084063,23996.114655989993,53305.372094640006 2025-09-15,11:09:43.000,258,11052251,5525,0,1757934582,13025.490970369989,24919.684619460008,53305.253313600006 2025-09-15,11:09:44.000,258,11052231,5245,0,1757934583,13025.187836420002,25381.748041829997,53305.1135712 2025-09-15,11:09:45.000,258,11052229,5405,0,1757934584,13024.992483429996,30461.111449410004,53305.00876440001 2025-09-15,11:09:46.000,258,11052225,5365,0,1757934585,13024.86449354,30923.210117430004,53304.869022000006 2025-09-15,11:09:47.000,258,11052262,4885,0,1757934586,13024.71629471999,33693.905909580004,53304.78517656 2025-09-15,11:09:48.000,258,11052242,4925,0,1757934587,13024.45357862999,28615.057088489993,53304.62447280001 2025-09-15,11:09:49.000,258,11052248,4925,0,1757934588,13024.197598849998,31385.294687190006,53304.561588720004 2025-09-15,11:09:50.000,258,11052262,4765,0,1757934589,13024.076345269998,30923.012741790008,53304.519666 2025-09-15,11:09:51.000,258,11052268,4685,0,1757934590,13023.894464899997,33692.74280312999,53304.42883344 2025-09-15,11:09:52.000,258,11052303,5085,0,1757934591,13023.961827999992,26766.648318149993,53304.33800088001 2025-09-15,11:09:53.000,258,11052239,5085,0,1757934592,13023.921410139992,28614.528403739998,53304.14236152 2025-09-15,11:09:54.000,258,11052272,4765,0,1757934593,13023.53744046999,27231.39745905,53303.86986384 2025-09-15,11:09:55.000,258,11052341,5365,0,1757934594,13023.018744599998,24924.767042189997,53303.527494960006 2025-09-15,11:09:56.000,258,11052311,5405,0,1757934595,13022.695401719997,30467.159602950007,53303.27595864 2025-09-15,11:09:57.000,258,11052304,4565,0,1757934596,13022.351849909996,33699.777834869994,53303.06634504001 2025-09-15,11:09:58.000,258,11052239,5405,0,1757934597,13021.907253449994,27234.61891146,53302.84974432001 2025-09-15,11:09:59.000,258,11052227,5445,0,1757934598,13021.624328429993,31851.61578408,53302.69602768 2025-09-15,11:10:00.000,258,11052261,5325,0,1757934599,13021.503074849992,26771.829428700003,53302.53532392 2025-09-15,11:10:01.000,258,11052276,4925,0,1757934600,13021.213413519996,33235.740656099995,53302.4584656 2025-09-15,11:10:02.000,258,11052289,5405,0,1757934601,13020.83618015999,28617.524283990002,53302.33968456 2025-09-15,11:10:03.000,258,11052275,5405,0,1757934602,13020.526309899993,23537.850714689994,53302.27680048001 2025-09-15,11:10:04.000,258,11052239,5205,0,1757934603,13020.277066429997,30925.783049880003,53302.067186880005 2025-09-15,11:10:05.000,258,11052227,5365,0,1757934604,13020.000877719991,28617.587726159996,53301.91347024 2025-09-15,11:10:06.000,258,11052119,5285,0,1757934605,13019.73816162999,30465.347976539997,53301.80167632001 2025-09-15,11:10:07.000,258,11052224,4965,0,1757934606,13019.408082439993,30004.3489728,53301.55712712001 2025-09-15,11:10:08.000,258,11052258,4725,0,1757934607,13019.212729450002,31389.940063860005,53301.43135896 2025-09-15,11:10:09.000,258,11052253,5325,0,1757934608,13019.078003249997,30466.43354256,53301.22174536001 2025-09-15,11:10:10.000,258,11052247,5605,0,1757934609,13019.024112769992,30928.109262779995,53301.061041600005 2025-09-15,11:10:11.000,258,11052264,4765,0,1757934610,13018.970222290001,35083.663036469996,53300.97020904 2025-09-15,11:10:12.000,258,11052250,4925,0,1757934611,13018.983694909992,34621.71240018,53300.823479520004 2025-09-15,11:10:13.000,258,11052258,5044,0,1757934612,13018.835496089996,31389.235150859997,53300.73963408 2025-09-15,11:10:14.000,258,11052249,5245,0,1757934613,13018.56604369,31850.939067600004,53300.620853039996 2025-09-15,11:10:15.000,258,11052218,4925,0,1757934614,13018.256173429989,27695.25136044,53300.439187920005 2025-09-15,11:10:16.000,258,11052239,5405,0,1757934615,13017.885676379992,28157.180849340002,53300.25053568 2025-09-15,11:10:17.000,258,11052259,5165,0,1757934616,13017.4276073,29080.877697150005,53300.11079328 2025-09-15,11:10:18.000,258,11052270,4965,0,1757934617,13017.097528109989,20307.685580010002,53299.91515392 2025-09-15,11:10:19.000,258,11052242,5005,0,1757934618,13016.861757259998,30927.834346710006,53299.72650168 2025-09-15,11:10:20.000,258,11052214,4885,0,1757934619,13016.679876889997,30003.763895009994,53299.551823680005 2025-09-15,11:10:21.000,258,11052236,4845,0,1757934620,13016.457578659996,31388.184830490005,53299.51688808 2025-09-15,11:10:22.000,258,11052254,4965,0,1757934621,13016.03992743999,31387.543359660005,53299.314261600004 2025-09-15,11:10:23.000,258,11052205,5245,0,1757934622,13015.548176809993,30463.437662309996,53299.16054496001 2025-09-15,11:10:24.000,258,11052306,4725,0,1757934623,13015.06316248999,30924.894859499997,53298.91599576 2025-09-15,11:10:25.000,258,11052232,4965,0,1757934624,13014.658983889989,27693.03088449,53298.67144656 2025-09-15,11:10:26.000,258,11052246,4685,0,1757934625,13014.315432080002,30464.297656170005,53298.37100040001 2025-09-15,11:10:27.000,258,11052261,5445,0,1757934626,13013.958407649996,27694.574643960004,53298.18933528 2025-09-15,11:10:28.000,258,11052233,5205,0,1757934627,13013.655273699995,32312.537247390006,53297.86792776001 2025-09-15,11:10:29.000,258,11052248,4805,0,1757934628,13013.432975469994,28618.405425239995,53297.62337856 2025-09-15,11:10:30.000,258,11052281,5245,0,1757934629,13013.278040339988,36006.26022,53297.47664904 2025-09-15,11:10:31.000,258,11052244,5125,0,1757934630,13013.075951040002,25847.80832091,53297.34389376001 2025-09-15,11:10:32.000,258,11052258,4805,0,1757934631,13012.739135539996,35545.5290832,53297.18319 2025-09-15,11:10:33.000,258,11052264,4845,0,1757934632,13012.54378254999,29082.37211271,53296.93864080001 2025-09-15,11:10:34.000,258,11052235,5205,0,1757934633,13012.617881959995,33701.14536609,53296.798898400004 2025-09-15,11:10:35.000,258,11052251,5165,0,1757934634,13012.69198137,30930.858423480007,53296.652168880006 2025-09-15,11:10:36.000,258,11052236,4925,0,1757934635,13012.766080779991,31392.57643848,53296.5892848 2025-09-15,11:10:37.000,258,11052267,5325,0,1757934636,13012.853652810001,31392.71742108,53296.533387840005 2025-09-15,11:10:38.000,258,11052088,4765,0,1757934637,13012.867125429992,27698.980350209997,53296.35870984001 2025-09-15,11:10:39.000,258,11052234,4725,0,1757934638,13012.73239923,26314.23515475,53296.23992880001 2025-09-15,11:10:40.000,258,11052246,4645,0,1757934639,13012.40232003999,31855.535100359994,53296.05826368 2025-09-15,11:10:41.000,258,11052245,5405,0,1757934640,13012.004877749998,34163.73747321,53295.981405360006 2025-09-15,11:10:42.000,258,11052281,5485,0,1757934641,13011.519863429996,29544.992416349996,53295.84166296 2025-09-15,11:10:43.000,258,11052248,4965,0,1757934642,13011.29082889,25387.831441019996,53295.83467584001 2025-09-15,11:10:44.000,258,11052289,5285,0,1757934643,13011.20325685999,34160.0225817,53295.67397208 2025-09-15,11:10:45.000,258,11052246,4925,0,1757934644,13011.08200327999,30003.742747619995,53295.63903648001 2025-09-15,11:10:46.000,258,11052255,5325,0,1757934645,13011.001167559989,31851.510047129996,53295.61807512001 2025-09-15,11:10:47.000,258,11052241,5445,0,1757934646,13011.277356269995,24926.31785079,53295.5062812 2025-09-15,11:10:48.000,258,11052256,5125,0,1757934647,13011.843206309997,30930.111215700003,53295.37352592 2025-09-15,11:10:49.000,258,11052258,4845,0,1757934648,13012.213703359994,23542.150683989996,53295.26871912 2025-09-15,11:10:50.000,258,11052297,5125,0,1757934649,13012.355165869994,25389.311758320007,53295.26871912 2025-09-15,11:10:51.000,258,11052206,4965,0,1757934650,13012.44947421,31392.505947180005,53295.11500248001 2025-09-15,11:10:52.000,258,11052193,5165,0,1757934651,13012.58420040999,34164.01943841,53295.00320856 2025-09-15,11:10:53.000,258,11052186,4805,0,1757934652,13012.55051886,29547.748626180008,53294.75167224001 2025-09-15,11:10:54.000,258,11052154,4845,0,1757934653,13012.62461826999,31857.72033066,53294.57699424 2025-09-15,11:10:55.000,258,11052212,4885,0,1757934654,13012.62461826999,29549.158452179996,53294.44423896001 2025-09-15,11:10:56.000,258,11052186,4685,0,1757934655,13012.456210519995,29549.200746960007,53294.388342 2025-09-15,11:10:57.000,258,11052193,5325,0,1757934656,13012.32822063,30933.99528633,53294.36039352 2025-09-15,11:10:58.000,258,11052189,5165,0,1757934657,13012.193494429994,27700.432470989996,53294.33943216 2025-09-15,11:10:59.000,258,11052236,5165,0,1757934658,13012.186758119999,31855.260184290004,53294.37436776001 2025-09-15,11:11:00.000,258,11052201,5205,0,1757934659,13012.54378254999,30930.77383392,53294.36738064 2025-09-15,11:11:01.000,258,11052191,5245,0,1757934660,13013.015324250002,32315.039688539997,53294.37436776001 2025-09-15,11:11:02.000,258,11052215,5285,0,1757934661,13013.338667129989,25387.697507549994,53294.33943216 2025-09-15,11:11:03.000,258,11052203,5325,0,1757934662,13013.60138321999,27695.984469960007,53294.31148368 2025-09-15,11:11:04.000,258,11052075,5165,0,1757934663,13013.74958204,31389.608754750006,53294.24859960001 2025-09-15,11:11:05.000,258,11052156,4725,0,1757934664,13013.86409930999,21692.40962808,53294.16475416 2025-09-15,11:11:06.000,258,11052180,4845,0,1757934665,13013.84389037999,27233.279576760004,53294.04597312 2025-09-15,11:11:07.000,258,11052246,4805,0,1757934666,13013.64853739,33235.66311567,53294.04597312 2025-09-15,11:11:08.000,258,11052274,4845,0,1757934667,13013.392557609994,31388.114339189997,53293.97610192 2025-09-15,11:11:09.000,258,11052251,5445,0,1757934668,13013.001851629997,34158.21800442001,53293.87828224 2025-09-15,11:11:10.000,258,11052309,5365,0,1757934669,13012.597673029995,32773.17674549999,53293.84334664001 2025-09-15,11:11:11.000,258,11052274,4765,0,1757934670,13012.247384909999,29080.031801549994,53293.71059136 2025-09-15,11:11:12.000,258,11052240,4965,0,1757934671,13012.200230739989,30928.088115389997,53293.466042160006 2025-09-15,11:11:13.000,258,11052256,4525,0,1757934672,13012.54378254999,31852.60266228,53293.31931264001 2025-09-15,11:11:14.000,258,11052275,5445,0,1757934673,13013.143314139998,28159.359030509993,53293.20751872 2025-09-15,11:11:15.000,258,11052282,4805,0,1757934674,13013.466657019999,31853.610687869994,53293.130660400006 2025-09-15,11:11:16.000,258,11052261,5125,0,1757934675,13013.60811953,27235.774968779995,53293.0258536 2025-09-15,11:11:17.000,258,11052291,5405,0,1757934676,13013.614855839995,32315.01854115,53292.962969520006 2025-09-15,11:11:18.000,258,11052254,4725,0,1757934677,13013.486865949999,31853.103150509996,53292.85816272 2025-09-15,11:11:19.000,258,11052265,5365,0,1757934678,13013.345403439998,32776.694261369994,53292.75335592 2025-09-15,11:11:20.000,258,11052295,5125,0,1757934679,13013.251095099993,29082.52014444,53292.69745896001 2025-09-15,11:11:21.000,258,11052298,4725,0,1757934680,13012.981642699997,32314.821165510002,53292.52278096 2025-09-15,11:11:22.000,258,11052265,5285,0,1757934681,13012.537046239995,26311.83140142,53292.40399992001 2025-09-15,11:11:23.000,258,11052274,4765,0,1757934682,13012.085713469998,30467.942056379994,53292.32015448 2025-09-15,11:11:24.000,258,11052264,4805,0,1757934683,13011.681534869997,34162.57436676,53292.054643920004 2025-09-15,11:11:25.000,258,11052222,4765,0,1757934684,13011.506390809991,26312.924016570003,53291.92188864 2025-09-15,11:11:26.000,258,11052269,5245,0,1757934685,13011.46597294999,28160.479842179993,53291.84503032 2025-09-15,11:11:27.000,258,11052280,4605,0,1757934686,13011.46597294999,29546.106178889997,53291.621442480005 2025-09-15,11:11:28.000,258,11052228,4725,0,1757934687,13011.479445569996,32316.823118429995,53291.58650688 2025-09-15,11:11:29.000,258,11052232,5125,0,1757934688,13011.459236639996,26313.368111760006,53291.502661440005 2025-09-15,11:11:30.000,258,11052248,4845,0,1757934689,13011.418818779995,32777.57540262,53291.502661440005 2025-09-15,11:11:31.000,258,11052271,5085,0,1757934690,13011.31103782,32776.44754182,53291.36990616 2025-09-15,11:11:32.000,258,11052246,4925,0,1757934691,13011.257147339995,32313.622813409995,53291.32798344001 2025-09-15,11:11:33.000,258,11052235,5365,0,1757934692,13011.27061996,30004.356021929998,53291.30702208001 2025-09-15,11:11:34.000,258,11052251,5085,0,1757934693,13011.29082889,32774.960175390006,53291.216189520004 2025-09-15,11:11:35.000,258,11052285,5285,0,1757934694,13011.088739589999,30004.82126451,53291.05548576 2025-09-15,11:11:36.000,258,11052282,4805,0,1757934695,13010.859705049988,27696.999544680002,53290.845872159996 2025-09-15,11:11:37.000,258,11052256,4805,0,1757934696,13010.610461579992,28160.134434809996,53290.59433584 2025-09-15,11:11:38.000,258,11052270,4965,0,1757934697,13010.529625859992,34164.89353053,53290.41965784001 2025-09-15,11:11:39.000,258,11052264,5044,0,1757934698,13010.684560989997,31857.262137209997,53290.161134400005 2025-09-15,11:11:40.000,258,11052283,5365,0,1757934699,13010.603725269997,26778.1031544,53289.97946928 2025-09-15,11:11:41.000,258,11052312,5005,0,1757934700,13010.23322822,31858.093934549994,53289.839726879996 2025-09-15,11:11:42.000,258,11052223,5165,0,1757934701,13009.916621649994,27701.962132200002,53289.67902312001 2025-09-15,11:11:43.000,258,11052272,4965,0,1757934702,13009.829049619999,38785.15415033999,53289.63011328001 2025-09-15,11:11:44.000,258,11052270,4765,0,1757934703,13009.714532349994,29088.032564099994,53289.47639664 2025-09-15,11:11:45.000,258,11052258,4925,0,1757934704,13009.458552570002,23085.367059990007,53289.336654239996 2025-09-15,11:11:46.000,258,11052265,5525,0,1757934705,13008.93312039,28627.350771209996,53289.19691184001 2025-09-15,11:11:47.000,258,11052278,4685,0,1757934706,13008.353797729993,30012.624651420003,53289.0431952 2025-09-15,11:11:48.000,258,11052253,5285,0,1757934707,13007.848574479991,26779.273309979995,53289.02922096001 2025-09-15,11:11:49.000,258,11052212,5125,0,1757934708,13007.42418694999,29548.756651770003,53288.87550432 2025-09-15,11:11:50.000,258,11052241,5365,0,1757934709,13007.060426210002,31394.754619650004,53288.833581599996 2025-09-15,11:11:51.000,258,11052275,5485,0,1757934710,13006.737083330001,24005.47590063,53288.67986496 2025-09-15,11:11:52.000,258,11052199,5165,0,1757934711,13006.52825771999,29084.839308209994,53288.533135440004 2025-09-15,11:11:53.000,258,11052240,4885,0,1757934712,13006.279014249994,29546.641912770006,53288.19076656001 2025-09-15,11:11:54.000,258,11052273,5245,0,1757934713,13005.895044579993,30008.599598190005,53288.01608856 2025-09-15,11:11:55.000,258,11052248,5044,0,1757934714,13005.24835881999,26776.291527990004,53287.75756512001 2025-09-15,11:11:56.000,258,11052275,5485,0,1757934715,13004.574727819992,33241.725367470004,53287.42218336001 2025-09-15,11:11:57.000,258,11052240,5005,0,1757934716,13003.921305749995,20774.44372296,53287.1217372 2025-09-15,11:11:58.000,258,11052223,5365,0,1757934717,13003.611435489998,28625.630783490007,53286.8422524 2025-09-15,11:11:59.000,258,11052258,4885,0,1757934718,13003.395873569993,30473.102019540005,53286.53481912001 2025-09-15,11:12:00.000,258,11052250,4925,0,1757934719,13003.308301539997,29087.849286719997,53286.33219264 2025-09-15,11:12:01.000,258,11052262,4965,0,1757934720,13003.220729510002,30934.79888715,53286.06668208 2025-09-15,11:12:02.000,258,11052229,5325,0,1757934721,13002.85023245999,29087.285356320004,53285.850081360004 2025-09-15,11:12:03.000,258,11052230,4765,0,1757934722,13002.115974669992,28163.095069410003,53285.61251928 2025-09-15,11:12:04.000,258,11052239,5365,0,1757934723,13001.442343669994,34165.48565745,53285.40989280001 2025-09-15,11:12:05.000,258,11052215,5445,0,1757934724,13001.017956139993,32779.33063599,53285.1653436 2025-09-15,11:12:06.000,258,11052317,5525,0,1757934725,13000.55315074999,31393.098074099995,53284.99765272 2025-09-15,11:12:07.000,258,11052300,4765,0,1757934726,12999.791947719998,30468.625821990005,53284.77406488 2025-09-15,11:12:08.000,258,11052266,4965,0,1757934727,12999.03074468999,31852.969217039994,53284.59239976 2025-09-15,11:12:09.000,258,11052305,5684,0,1757934728,12998.229123799996,27696.576596879997,53284.31990208 2025-09-15,11:12:10.000,258,11052143,5445,0,1757934729,12997.595910659998,25849.760929919998,53284.08234 2025-09-15,11:12:11.000,258,11052247,5285,0,1757934730,12996.89533441999,31391.568412890003,53283.76093248001 2025-09-15,11:12:12.000,258,11052353,5125,0,1757934731,12996.181285559993,31391.970213299996,53283.4185636 2025-09-15,11:12:13.000,258,11052271,5085,0,1757934732,12995.43355514999,26313.079097430003,53283.069207600005 2025-09-15,11:12:14.000,258,11052233,5485,0,1757934733,12994.719506289992,29084.45865519,53282.62203192 2025-09-15,11:12:15.000,258,11052214,5005,0,1757934734,12994.126711009994,29085.114224279998,53282.160882000004 2025-09-15,11:12:16.000,258,11052239,5285,0,1757934735,12993.419398459991,32318.268190079994,53281.69973208001 2025-09-15,11:12:17.000,258,11052240,4805,0,1757934736,12992.617777569998,30010.157455919994,53281.25954352 2025-09-15,11:12:18.000,258,11052237,5485,0,1757934737,12991.560176899999,28163.60260677,53280.86127768001 2025-09-15,11:12:19.000,258,11052268,4965,0,1757934738,12990.239860139998,32781.72734019,53280.414102 2025-09-15,11:12:20.000,258,11052260,4965,0,1757934739,12988.966697549993,28625.454555239994,53279.94596496001 2025-09-15,11:12:21.000,258,11052238,4765,0,1757934740,12987.599226619997,26778.011515709994,53279.51276352 2025-09-15,11:12:22.000,258,11052246,4885,0,1757934741,12986.420372369997,30934.016433719997,53279.07257496 2025-09-15,11:12:23.000,258,11052272,4685,0,1757934742,12985.167418709992,32319.938833890003,53278.5974508 2025-09-15,11:12:24.000,258,11052260,4965,0,1757934743,12984.089609109993,30011.22892368,53278.01053272001 2025-09-15,11:12:25.000,258,11052245,5405,0,1757934744,12983.274515599995,30934.199711099995,53277.55636992001 2025-09-15,11:12:26.000,258,11052226,4845,0,1757934745,12982.533521500001,30933.18463638,53277.05329728001 2025-09-15,11:12:27.000,258,11052241,5285,0,1757934746,12981.731900609993,29546.994369270004,53276.50830192 2025-09-15,11:12:28.000,258,11052278,4805,0,1757934747,12980.88986186,29084.76176778,53276.00522928 2025-09-15,11:12:29.000,258,11052239,5485,0,1757934748,12979.74468915999,29085.24815775,53275.4532468 2025-09-15,11:12:30.000,258,11052257,5285,0,1757934749,12978.6938248,27700.806074880005,53274.9292128 2025-09-15,11:12:31.000,258,11052283,5245,0,1757934750,12977.804631879997,28625.637832620007,53274.4051788 2025-09-15,11:12:32.000,258,11052266,4925,0,1757934751,12977.35329911,30473.729392110006,53273.88813192001 2025-09-15,11:12:33.000,258,11052260,4805,0,1757934752,12976.969329439999,29088.28633278,53273.37807216 2025-09-15,11:12:34.000,258,11052066,4765,0,1757934753,12976.24854426999,25854.934991340007,53273.007754800004 2025-09-15,11:12:35.000,258,11052056,4885,0,1757934754,12975.386296589997,30009.9177855,53272.58154048 2025-09-15,11:12:36.000,258,11052251,5445,0,1757934755,12974.449949499998,32317.54917882,53272.30205568 2025-09-15,11:12:37.000,258,11052238,4925,0,1757934756,12973.432766689999,29545.640936309996,53271.98064816 2025-09-15,11:12:38.000,258,11052267,5125,0,1757934757,12972.125922549989,27235.633986179993,53271.67321488 2025-09-15,11:12:39.000,258,11052241,5325,0,1757934758,12970.233019439991,28158.79510011,53271.19809072 2025-09-15,11:12:40.000,258,11052247,5445,0,1757934759,12968.575887179999,33238.73653635,53270.729953680006 2025-09-15,11:12:41.000,258,11052250,4965,0,1757934760,12967.134316839998,25851.114362880006,53270.157009840004 2025-09-15,11:12:42.000,258,11052237,5405,0,1757934761,12966.25859654,30469.64794584,53269.57009176 2025-09-15,11:12:43.000,258,11052253,5485,0,1757934762,12965.504129820001,26776.263331470007,53268.91330248 2025-09-15,11:12:44.000,258,11052310,5005,0,1757934763,12964.594727969998,29547.19174491,53268.35433288001 2025-09-15,11:12:45.000,258,11052243,5525,0,1757934764,12963.537127299998,28622.84637714,53267.87222160001 2025-09-15,11:12:46.000,258,11052218,4805,0,1757934765,12962.466054009994,34162.64485806,53267.40408456 2025-09-15,11:12:47.000,258,11052207,5445,0,1757934766,12961.3815081,30467.23009425,53266.98485736001 2025-09-15,11:12:48.000,258,11052307,5325,0,1757934767,12960.189181229995,24925.732772999996,53266.488771840006 2025-09-15,11:12:49.000,258,11052237,5085,0,1757934768,12958.862128159999,29543.956194240003,53265.90185376 2025-09-15,11:12:50.000,258,11052243,5125,0,1757934769,12957.76410963,30930.075970050006,53265.2520516 2025-09-15,11:12:51.000,258,11052238,4805,0,1757934770,12956.63914585999,32316.1111563,53264.56032672 2025-09-15,11:12:52.000,258,11052165,5245,0,1757934771,12955.595017809996,30469.401226290007,53263.96642152001 2025-09-15,11:12:53.000,258,11052224,4765,0,1757934772,12954.752979060002,30007.499933910003,53263.42841328 2025-09-15,11:12:54.000,258,11052211,5605,0,1757934773,12954.04566651,30930.019577009996,53262.93931488001 2025-09-15,11:12:55.000,258,11052266,4925,0,1757934774,12953.567388499992,30004.793067990002,53262.54803616 2025-09-15,11:12:56.000,258,11052285,5285,0,1757934775,12953.04869263,29079.397379849994,53262.28951272001 2025-09-15,11:12:57.000,258,11052246,4805,0,1757934776,12952.274016980002,34156.787031030006,53261.87727264 2025-09-15,11:12:58.000,258,11052277,5605,0,1757934777,12951.068217489992,28153.169894370003,53261.6536848 2025-09-15,11:12:59.000,258,11052238,5005,0,1757934778,12949.559284049996,30922.94929962,53261.14362504001 2025-09-15,11:13:00.000,258,11052254,4805,0,1757934779,12948.481474449996,25381.783287480008,53260.738372080006 2025-09-15,11:13:01.000,258,11052249,5245,0,1757934780,12947.450819019992,30922.399467480005,53260.20735096001 2025-09-15,11:13:02.000,258,11052186,4765,0,1757934781,12946.332591559993,34154.665242899995,53259.77414952001 2025-09-15,11:13:03.000,258,11052216,4605,0,1757934782,12944.71587716,28614.909056760007,53259.26408976 2025-09-15,11:13:04.000,258,11052244,4725,0,1757934783,12942.769083569998,30925.790099010002,53258.62127472 2025-09-15,11:13:05.000,258,11052165,5325,0,1757934784,12940.76839949999,26773.711546410006,53257.88064000001 2025-09-15,11:13:06.000,258,11052241,5085,0,1757934785,12939.225784509988,34627.379900700005,53257.06314696 2025-09-15,11:13:07.000,258,11052214,5085,0,1757934786,12938.363536829995,32781.57930846,53256.308538000005 2025-09-15,11:13:08.000,258,11052241,5285,0,1757934787,12937.595597489992,29086.53814854,53255.79149112 2025-09-15,11:13:09.000,258,11052250,4965,0,1757934788,12936.591887299997,29546.099129759998,53255.27444424001 2025-09-15,11:13:10.000,258,11052178,4805,0,1757934789,12935.648803899989,26311.563534479996,53254.95303672 2025-09-15,11:13:11.000,258,11052049,5285,0,1757934790,12934.685511569995,28618.130509170005,53254.70848752 2025-09-15,11:13:12.000,258,11052196,4885,0,1757934791,12933.70201031,30924.817319070004,53254.33118304 2025-09-15,11:13:13.000,258,11052177,5365,0,1757934792,12932.792608459997,28153.416613919995,53254.09362096 2025-09-15,11:13:14.000,258,11052177,5044,0,1757934793,12931.883206609993,30923.379296550003,53253.73727784001 2025-09-15,11:13:15.000,258,11052283,5485,0,1757934794,12930.771715459989,28614.746926770007,53253.41587032 2025-09-15,11:13:16.000,258,11052247,5325,0,1757934795,12929.336881429997,28615.684461059995,53252.905810560005 2025-09-15,11:13:17.000,258,11052279,5445,0,1757934796,12927.827947990001,25384.701627300004,53252.52850608 2025-09-15,11:13:18.000,258,11052288,4845,0,1757934797,12926.44026812999,33697.190804159996,53252.08831752001 2025-09-15,11:13:19.000,258,11052285,5445,0,1757934798,12925.301831739991,28156.58167329,53251.66909032 2025-09-15,11:13:20.000,258,11052282,4845,0,1757934799,12924.439584059997,34620.57749025,53251.41755400001 2025-09-15,11:13:21.000,258,11052260,4965,0,1757934800,12923.631226859994,32772.27445686,53251.05422376001 2025-09-15,11:13:22.000,258,11052240,4845,0,1757934801,12922.923914309991,27229.733864370006,53250.73980336 2025-09-15,11:13:23.000,258,11052046,5085,0,1757934802,12922.216601759988,29536.928211630002,53250.488267040004 2025-09-15,11:13:24.000,258,11052264,4765,0,1757934803,12921.48234396999,27227.5556832,53250.02013 2025-09-15,11:13:25.000,258,11052231,5285,0,1757934804,12920.862603449998,34615.227200580004,53249.59391568001 2025-09-15,11:13:26.000,258,11052245,5165,0,1757934805,12920.26307185999,29536.329035579998,53249.1816756 2025-09-15,11:13:27.000,258,11052215,5245,0,1757934806,12919.468187279992,23533.508450609996,53248.77642264001 2025-09-15,11:13:28.000,258,11052239,5245,0,1757934807,12918.424059229998,31844.10846063,53248.32225984001 2025-09-15,11:13:29.000,258,11052264,5125,0,1757934808,12917.454030589994,27688.766160839994,53247.923994000004 2025-09-15,11:13:30.000,258,11052199,5245,0,1757934809,12916.975752580001,24457.02907017,53247.49777968 2025-09-15,11:13:31.000,258,11052284,4805,0,1757934810,12916.841026379996,29536.350182969996,53247.085539600004 2025-09-15,11:13:32.000,258,11052238,4845,0,1757934811,12916.760190659996,29536.702639469993,53246.72919648 2025-09-15,11:13:33.000,258,11052231,5525,0,1757934812,12916.457056709995,30460.3571925,53246.32394352 2025-09-15,11:13:34.000,258,11052270,5005,0,1757934813,12915.938360840002,29075.442817920004,53245.90471632001 2025-09-15,11:13:35.000,258,11052295,5605,0,1757934814,12915.055904229994,25381.289848379995,53245.53439896 2025-09-15,11:13:36.000,258,11052233,5485,0,1757934815,12913.493080309992,35077.318819470005,53245.23395280001 2025-09-15,11:13:37.000,258,11052227,5405,0,1757934816,12911.034327159992,31385.118458940007,53244.84966120001 2025-09-15,11:13:38.000,258,11052304,4805,0,1757934817,12908.393693639991,29079.136562040003,53244.46536960001 2025-09-15,11:13:39.000,258,11052247,5485,0,1757934818,12906.419954809993,29542.71554736,53243.93434848 2025-09-15,11:13:40.000,258,11052268,4845,0,1757934819,12905.483607719994,28620.12541296,53243.65486368001 2025-09-15,11:13:41.000,258,11052271,5445,0,1757934820,12904.783031480001,30929.406302699994,53243.31948192001 2025-09-15,11:13:42.000,258,11052232,4845,0,1757934821,12904.55399693999,30005.702405760007,53243.00506152001 2025-09-15,11:13:43.000,258,11052238,4805,0,1757934822,12904.61462372999,33699.07292187,53242.66269264 2025-09-15,11:13:44.000,258,11052278,4725,0,1757934823,12904.587678489996,33235.84639305,53242.42513056 2025-09-15,11:13:45.000,258,11052216,4765,0,1757934824,12904.176763579999,34158.041776169994,53242.20852984 2025-09-15,11:13:46.000,258,11052266,4685,0,1757934825,12903.287570659995,30925.536330329996,53241.94301928 2025-09-15,11:13:47.000,258,11052282,4885,0,1757934826,12902.07503485999,29541.517195260007,53241.64956024 2025-09-15,11:13:48.000,258,11052298,4605,0,1757934827,12901.206050870001,31851.12234498,53241.26526864 2025-09-15,11:13:49.000,258,11052248,4805,0,1757934828,12900.168659130002,30003.770944140007,53240.853028560006 2025-09-15,11:13:50.000,258,11052270,5044,0,1757934829,12899.036959049998,32311.49397615,53240.762196 2025-09-15,11:13:51.000,258,11052235,5445,0,1757934830,12898.13429350999,30924.655189080004,53240.51065968001 2025-09-15,11:13:52.000,258,11052303,5125,0,1757934831,12897.554970849997,32769.849556140005,53240.3080332 2025-09-15,11:13:53.000,258,11052232,5005,0,1757934832,12897.16426487,29998.314917519994,53240.19623928 2025-09-15,11:13:54.000,258,11052215,5325,0,1757934833,12896.733141029988,28612.780219499997,53240.063484000006 2025-09-15,11:13:55.000,258,11052304,4845,0,1757934834,12895.992146929995,27689.527466879998,53239.86784464001 2025-09-15,11:13:56.000,258,11052253,5525,0,1757934835,12895.102954009992,31845.905988779996,53239.60233408001 2025-09-15,11:13:57.000,258,11052258,4605,0,1757934836,12894.335014669989,27229.825503059998,53239.322849280004 2025-09-15,11:13:58.000,258,11052259,5365,0,1757934837,12893.856736659996,30463.917003149996,53238.83375088001 2025-09-15,11:13:59.000,258,11052099,5325,0,1757934838,12893.52665747,30003.658158060003,53238.365613840004 2025-09-15,11:14:00.000,258,11052275,5365,0,1757934839,12893.075324699988,30004.01766369,53237.99529648001 2025-09-15,11:14:01.000,258,11052303,5245,0,1757934840,12892.522947279991,25847.773075260004,53237.62497912 2025-09-15,11:14:02.000,258,11052244,4845,0,1757934841,12892.18613178,28155.552500310005,53237.41536552 2025-09-15,11:14:03.000,258,11052120,4685,0,1757934842,12891.977306169989,29078.184929490002,53237.25466176001 2025-09-15,11:14:04.000,258,11052254,4805,0,1757934843,12891.990778789994,30462.218162820005,53237.18479056001 2025-09-15,11:14:05.000,258,11052247,5365,0,1757934844,12892.09855974999,29075.33003184,53237.03107392 2025-09-15,11:14:06.000,258,11052280,4685,0,1757934845,12892.172659159995,31382.242413900007,53236.94024136 2025-09-15,11:14:07.000,258,11052271,5044,0,1757934846,12892.152450229994,29995.826574630002,53236.996138320006 2025-09-15,11:14:08.000,258,11052256,5085,0,1757934847,12891.970569859994,28609.777290119993,53236.91229288 2025-09-15,11:14:10.000,258,11052267,5365,0,1757934849,12891.384510889991,32302.569777569995,53236.71665352 2025-09-15,11:14:11.000,258,11052232,4685,0,1757934850,12890.623307859998,28147.967636429996,53236.688705040004 2025-09-15,11:14:12.000,258,11052280,4765,0,1757934851,12889.74758756,27225.680614619996,53236.590885360005 2025-09-15,11:14:13.000,258,11052248,4765,0,1757934852,12888.898812499996,26765.323081709997,53236.46511720001 2025-09-15,11:14:14.000,258,11052238,4605,0,1757934853,12888.494633899994,30459.765065579995,53236.4301816 2025-09-15,11:14:15.000,258,11052233,5405,0,1757934854,12888.339698769989,26765.731931250004,53236.29742632001 2025-09-15,11:14:16.000,258,11052247,5365,0,1757934855,12887.794057660001,28612.011864329994,53236.33236192 2025-09-15,11:14:17.000,258,11052274,4685,0,1757934856,12887.113690349994,28611.342196979997,53236.220568 2025-09-15,11:14:18.000,258,11052275,5165,0,1757934857,12886.379432559996,26763.68768355,53236.09479984 2025-09-15,11:14:19.000,258,11052287,5325,0,1757934858,12885.786637279998,31380.169969680006,53235.93409608 2025-09-15,11:14:20.000,258,11052244,4965,0,1757934859,12885.389194989992,27225.00389814,53235.81531504001 2025-09-15,11:14:21.000,258,11052236,5005,0,1757934860,12884.89070805,27688.942389090007,53235.45897192001 2025-09-15,11:14:22.000,258,11052242,4805,0,1757934861,12883.880261549995,35543.18877204,53235.249358320005 2025-09-15,11:14:23.000,258,11052280,4765,0,1757934862,12882.69467099,32777.695237830005,53234.85807960001 2025-09-15,11:14:24.000,258,11052295,5165,0,1757934863,12881.44845363999,27701.65901961,53234.529684960005 2025-09-15,11:14:25.000,258,11052276,4885,0,1757934864,12880.491897619992,24470.61979281,53234.3689812 2025-09-15,11:14:26.000,258,11052249,5285,0,1757934865,12879.791321379998,37400.317316190005,53234.194303200005 2025-09-15,11:14:27.000,258,11052231,5085,0,1757934866,12879.339988610001,27700.5523062,53234.26417440001 2025-09-15,11:14:28.000,258,11052241,5285,0,1757934867,12879.286098129996,29544.498977249998,53234.27814864 2025-09-15,11:14:29.000,258,11052245,5325,0,1757934868,12879.232207649991,28156.320855480008,53234.39692968 2025-09-15,11:14:30.000,258,11052262,4965,0,1757934869,12878.780874879994,28154.262509520006,53234.44583952 2025-09-15,11:14:31.000,258,11052260,4885,0,1757934870,12878.066826019996,28153.769070420007,53234.44583952 2025-09-15,11:14:32.000,258,11052222,4765,0,1757934871,12877.305622989988,33694.87868952,53234.32705848 2025-09-15,11:14:33.000,258,11052265,5205,0,1757934872,12876.928389629997,29539.51524234,53234.32705848 2025-09-15,11:14:34.000,258,11052230,4765,0,1757934873,12876.908180699997,26307.263565179994,53234.20129032 2025-09-15,11:14:35.000,258,11052220,5085,0,1757934874,12877.197842029993,22613.843705160005,53233.96372824 2025-09-15,11:14:36.000,258,11052273,5605,0,1757934875,12877.319095609993,31849.797108540006,53233.754114639996 2025-09-15,11:14:37.000,258,11052239,5245,0,1757934876,12876.53094733999,30004.32782541,53233.39777152001 2025-09-15,11:14:38.000,258,11052238,4805,0,1757934877,12874.570681129997,29544.548321160008,53233.076364 2025-09-15,11:14:39.000,258,11052288,4965,0,1757934878,12872.381380379993,30932.261200349996,53232.81085344 2025-09-15,11:14:40.000,258,11052224,5125,0,1757934879,12870.906128490002,27239.158551180008,53232.60123984 2025-09-15,11:14:41.000,258,11052257,5165,0,1757934880,12870.757929669991,27700.446569249994,53232.517394400005 2025-09-15,11:14:42.000,258,11052234,4845,0,1757934881,12871.445033289994,26313.74876478,53232.55931712001 2025-09-15,11:14:43.000,258,11052112,5005,0,1757934882,12872.596942299999,31853.279378759995,53232.65014968 2025-09-15,11:14:44.000,258,11052294,4725,0,1757934883,12873.654542969998,24925.19703912,53232.79687920001 2025-09-15,11:14:45.000,258,11052283,5285,0,1757934884,12874.442691240001,27233.061053729994,53232.81784056 2025-09-15,11:14:46.000,258,11052269,5285,0,1757934885,12875.035486519999,26770.475995739995,53232.85976328 2025-09-15,11:14:47.000,258,11052338,5044,0,1757934886,12875.493555599991,29539.705568849997,53232.87373752001 2025-09-15,11:14:48.000,258,11052265,5245,0,1757934887,12875.675435969992,26768.297814570004,53232.950595840004 2025-09-15,11:14:49.000,258,11052232,5125,0,1757934888,12874.981596039994,27229.78320828,53232.95758296 2025-09-15,11:14:50.000,258,11052301,5085,0,1757934889,12873.95094060999,27691.89597456,53233.19514504 2025-09-15,11:14:51.000,258,11052281,5205,0,1757934890,12873.149319719996,31849.014655110004,53233.285977600004 2025-09-15,11:14:52.000,258,11052266,4965,0,1757934891,12872.549788129989,27234.224160180005,53233.41174576 2025-09-15,11:14:53.000,258,11052271,5165,0,1757934892,12872.637360159999,30007.556326949998,53233.43270712 2025-09-15,11:14:54.000,258,11052297,5285,0,1757934893,12873.277309609992,29085.642909029993,53233.404758640005 2025-09-15,11:14:55.000,258,11052202,4885,0,1757934894,12874.03177632999,35089.05562092,53233.49559120001 2025-09-15,11:14:56.000,258,11052238,4885,0,1757934895,12874.914232939998,29084.76881691,53233.6702692 2025-09-15,11:14:57.000,258,11052272,4965,0,1757934896,12875.890997889997,26774.169739859994,53233.7052048 2025-09-15,11:14:58.000,258,11052228,4765,0,1757934897,12876.800399740001,30928.355982330002,53233.87988280001 2025-09-15,11:14:59.000,258,11052250,4845,0,1757934898,12877.447085499989,28618.292639160005,53234.089496399996 2025-09-15,11:15:00.000,258,11052305,5325,0,1757934899,12877.864736719996,24461.857724219997,53234.243213040005 2025-09-15,11:15:01.000,258,11052255,5325,0,1757934900,12878.208288529997,31850.057926349997,53234.361994080005 2025-09-15,11:15:02.000,258,11052258,4765,0,1757934901,12878.551840339998,30004.51110279,53234.51571072 2025-09-15,11:15:03.000,258,11052237,5365,0,1757934902,12878.228497459997,30930.646949579997,53234.52269784001 2025-09-15,11:15:04.000,258,11052221,5125,0,1757934903,12877.305622989988,32780.098991160005,53234.57160768001 2025-09-15,11:15:05.000,258,11052276,4965,0,1757934904,12876.315385419999,29086.164544650004,53234.578594800005 2025-09-15,11:15:06.000,258,11052249,5245,0,1757934905,12875.062431759994,32317.809996630007,53234.66244024 2025-09-15,11:15:07.000,258,11052292,4805,0,1757934906,12874.17323883999,33701.4766752,53234.77423416 2025-09-15,11:15:08.000,258,11052286,4885,0,1757934907,12874.11261204999,27696.71053035,53234.8930152 2025-09-15,11:15:09.000,258,11052258,4445,0,1757934908,12873.418772119992,30467.23009425,53234.99083488 2025-09-15,11:15:11.000,258,11052284,4965,0,1757934910,12871.876157129991,28622.66309976,53235.0676932 2025-09-15,11:15:12.000,258,11052284,4765,0,1757934911,12872.058037499992,30469.3095876,53235.19346136001 2025-09-15,11:15:13.000,258,11052241,5165,0,1757934912,12872.516106579998,30006.844364820005,53235.347178 2025-09-15,11:15:14.000,258,11052260,4965,0,1757934913,12873.398563189992,22156.644182489996,53235.368139360005 2025-09-15,11:15:15.000,258,11052293,5445,0,1757934914,12874.476372789992,28621.640975910006,53235.49390752 2025-09-15,11:15:16.000,258,11052246,4845,0,1757934915,12875.47334666999,30007.781899110007,53235.33320376 2025-09-15,11:15:17.000,258,11052274,4925,0,1757934916,12876.227813389989,29086.784868090006,53235.16551288 2025-09-15,11:15:18.000,258,11052222,4765,0,1757934917,12876.61178305999,33247.160246700005,53234.962886400004 2025-09-15,11:15:19.000,258,11052249,5285,0,1757934918,12876.962071180002,30480.066559979998,53234.84410536 2025-09-15,11:15:20.000,258,11052255,5245,0,1757934919,12876.935125939992,30944.040296580002,53234.65545312 2025-09-15,11:15:21.000,258,11052292,5005,0,1757934920,12876.32885803999,31868.392713480003,53234.627504640004 2025-09-15,11:15:22.000,258,11052127,5445,0,1757934921,12876.38948482999,28172.442215789997,53234.760259919996 2025-09-15,11:15:23.000,258,11052149,5325,0,1757934922,12877.090061069997,31403.340459989995,53234.77423416 2025-09-15,11:15:24.000,258,11052256,4645,0,1757934923,12878.208288529997,28168.536997770003,53234.983847760006 2025-09-15,11:15:25.000,258,11052218,4885,0,1757934924,12879.515132669992,24933.71238816,53235.1375644 2025-09-15,11:15:26.000,258,11052222,5044,0,1757934925,12880.518842860001,31859.228844480007,53235.21442272 2025-09-15,11:15:27.000,258,11052215,5245,0,1757934926,12880.896076219993,31858.869338849996,53235.32621664 2025-09-15,11:15:28.000,258,11052204,4725,0,1757934927,12881.22615540999,27702.363932609995,53235.39608784 2025-09-15,11:15:29.000,258,11052185,5445,0,1757934928,12881.643806629996,33704.627636310004,53235.521856 2025-09-15,11:15:30.000,258,11052261,5285,0,1757934929,12882.243338219989,26314.679249940004,53235.68954688 2025-09-15,11:15:31.000,258,11052227,5445,0,1757934930,12883.085376969997,29083.908823050006,53235.88518624 2025-09-15,11:15:32.000,258,11052245,5245,0,1757934931,12883.940888339996,28620.929013779998,53236.08082560001 2025-09-15,11:15:33.000,258,11052306,4765,0,1757934932,12884.641464579989,28157.53330584,53236.19261952 2025-09-15,11:15:34.000,258,11052185,5445,0,1757934933,12885.321831889996,30002.2342338,53236.27646496001 2025-09-15,11:15:35.000,258,11052255,5245,0,1757934934,12885.699065250003,28615.32495543,53236.45114296 2025-09-15,11:15:36.000,258,11052262,4725,0,1757934935,12885.833791449993,31847.188930439996,53236.53498840001 2025-09-15,11:15:37.000,258,11052248,4805,0,1757934936,12884.715563989994,28616.26248972,53236.77953760001 2025-09-15,11:15:38.000,258,11052233,5365,0,1757934937,12882.81592457,31388.530237860003,53237.03107392 2025-09-15,11:15:39.000,258,11052204,4685,0,1757934938,12881.461926259995,29541.686374380006,53237.30357160001 2025-09-15,11:15:40.000,258,11052277,5445,0,1757934939,12880.431270829991,27232.567614629996,53237.63895336001 2025-09-15,11:15:41.000,258,11052229,5445,0,1757934940,12879.548814219997,31388.657122200006,53237.77170864 2025-09-15,11:15:42.000,258,11052265,5325,0,1757934941,12879.353461229992,27234.11842323,53237.70183744 2025-09-15,11:15:43.000,258,11052329,5165,0,1757934942,12879.366933849997,27698.578549800004,53237.645940480004 2025-09-15,11:15:44.000,258,11052229,5245,0,1757934943,12879.373670159992,24007.499000940006,53237.57606928 2025-09-15,11:15:45.000,258,11052332,4725,0,1757934944,12879.791321379998,32323.103893260006,53237.56908216001 2025-09-15,11:15:46.000,258,11052290,4765,0,1757934945,12880.525579169996,28631.00222055,53237.70183744 2025-09-15,11:15:47.000,258,11052292,4805,0,1757934946,12880.949966699998,30018.122972819998,53238.13503888 2025-09-15,11:15:48.000,258,11052340,4805,0,1757934947,12881.46866256999,28632.503685239994,53238.63811152 2025-09-15,11:15:49.000,258,11052240,4925,0,1757934948,12881.53602567,27246.729316800003,53239.28092656 2025-09-15,11:15:50.000,258,11052267,5365,0,1757934949,12880.768086329997,31865.030278470003,53239.93072872 2025-09-15,11:15:51.000,258,11052291,5325,0,1757934950,12880.06751008999,30017.657730239996,53240.51065968001 2025-09-15,11:15:52.000,258,11052298,4765,0,1757934951,12880.05403747,29093.953833299995,53240.95783536 2025-09-15,11:15:53.000,258,11052311,5525,0,1757934952,12880.363907729996,31402.529810039996,53241.35610120001 2025-09-15,11:15:54.000,258,11052284,4885,0,1757934953,12880.821976810003,29553.58530582,53241.80327688 2025-09-15,11:15:55.000,258,11052230,4725,0,1757934954,12881.017329799994,32783.616507030005,53242.25045256 2025-09-15,11:15:56.000,258,11052275,5405,0,1757934955,12880.498633930001,27700.791976620007,53242.578847200006 2025-09-15,11:15:57.000,258,11052245,5165,0,1757934956,12878.78761118999,29083.225057439995,53242.70461536 2025-09-15,11:15:58.000,258,11052255,5365,0,1757934957,12876.241286009994,28619.596728210003,53242.81640928001 2025-09-15,11:15:59.000,258,11052262,4445,0,1757934958,12874.334910279991,28618.243295249995,53242.8233964 2025-09-15,11:16:00.000,258,11052236,4885,0,1757934959,12873.641070349993,26308.78617726,53242.64871840001 2025-09-15,11:16:01.000,258,11052270,5125,0,1757934960,12873.654542969998,28617.933133529994,53242.34827224 2025-09-15,11:16:02.000,258,11052228,4685,0,1757934961,12873.762323929994,28619.075092590007,53241.90109656001 2025-09-15,11:16:03.000,258,11052267,5165,0,1757934962,12873.89031381999,28620.41442729,53241.572701920006 2025-09-15,11:16:04.000,258,11052200,4765,0,1757934963,12874.05198525999,33239.56128456,53241.10456488 2025-09-15,11:16:05.000,258,11052269,5365,0,1757934964,12874.085666809995,30008.522057759998,53240.74822176 2025-09-15,11:16:06.000,258,11052289,5005,0,1757934965,12873.573707249998,23083.640023140004,53240.44078848001 2025-09-15,11:16:07.000,258,11052284,4845,0,1757934966,12872.69798695,30936.53297313,53240.22418776001 2025-09-15,11:16:08.000,258,11052289,5285,0,1757934967,12871.977201779991,30939.211642530005,53240.0984196 2025-09-15,11:16:09.000,258,11052270,4885,0,1757934968,12871.62017735,28170.722228069993,53240.328994560005 2025-09-15,11:16:10.000,258,11052271,5125,0,1757934969,12870.879183249992,26787.450300779994,53240.685337680006 2025-09-15,11:16:11.000,258,11052266,4845,0,1757934970,12869.713801619997,28174.035319169998,53241.27924288001 2025-09-15,11:16:12.000,258,11052251,5365,0,1757934971,12868.676409879998,30944.5619322,53241.8451996 2025-09-15,11:16:13.000,258,11052258,4845,0,1757934972,12867.511028249988,29095.553985809995,53242.43211768001 2025-09-15,11:16:14.000,258,11052259,5365,0,1757934973,12866.97885975999,32787.620412870005,53243.01903576 2025-09-15,11:16:15.000,258,11052250,4885,0,1757934974,12866.91823296999,31399.75245282,53243.47319856 2025-09-15,11:16:16.000,258,11052276,4885,0,1757934975,12866.63530794999,28165.37898753,53243.74569624001 2025-09-15,11:16:17.000,258,11052237,5125,0,1757934976,12866.049248980002,25856.13334344,53243.91338712001 2025-09-15,11:16:18.000,258,11052247,5245,0,1757934977,12865.921259089992,28627.985192909997,53243.94832272 2025-09-15,11:16:19.000,258,11052217,5405,0,1757934978,12866.008831120002,29554.39595577,53243.9064 2025-09-15,11:16:20.000,258,11052235,5285,0,1757934979,12866.258074589998,26787.302269050007,53243.86447728001 2025-09-15,11:16:21.000,258,11052220,4765,0,1757934980,12865.975149569997,30025.482264539998,53243.969284080005 2025-09-15,11:16:22.000,258,11052266,4925,0,1757934981,12865.308254879994,28181.267726549995,53244.12300072 2025-09-15,11:16:23.000,258,11052288,5205,0,1757934982,12865.267837019994,30030.021904260007,53244.33261432 2025-09-15,11:16:24.000,258,11052270,4965,0,1757934983,12865.692224549995,24948.064416840003,53244.54222792001 2025-09-15,11:16:25.000,258,11052269,5165,0,1757934984,12865.975149569997,25869.73111521,53244.758828640006 2025-09-15,11:16:26.000,258,11052255,5485,0,1757934985,12865.60465252,25406.476389870004,53244.87760968001 2025-09-15,11:16:27.000,258,11052283,5445,0,1757934986,12864.54705185,26330.370613320003,53244.7448544 2025-09-15,11:16:28.000,258,11052263,5405,0,1757934987,12863.415351769996,26331.470277600005,53244.570176400004 2025-09-15,11:16:29.000,258,11052306,5044,0,1757934988,12862.465532059992,22175.592243930005,53244.27671736001 2025-09-15,11:16:30.000,258,11052228,4725,0,1757934989,12862.0882987,29103.604092270005,53244.1160136 2025-09-15,11:16:31.000,258,11052266,4925,0,1757934990,12861.73801057999,36030.69955371,53243.969284080005 2025-09-15,11:16:32.000,258,11052249,5565,0,1757934991,12861.252996260002,27715.44006876,53243.94832272 2025-09-15,11:16:33.000,258,11052269,5325,0,1757934992,12860.51873846999,31408.028131440005,53243.9064 2025-09-15,11:16:34.000,258,11052284,4765,0,1757934993,12859.878789019996,30019.899353579996,53243.92736136 2025-09-15,11:16:35.000,258,11052244,5005,0,1757934994,12858.895287760002,25399.46250552,53243.93434848 2025-09-15,11:16:36.000,258,11052289,5165,0,1757934995,12857.554762070002,29554.924640519996,53243.94832272 2025-09-15,11:16:37.000,258,11052278,4805,0,1757934996,12856.234445310001,29093.227772910002,53243.79460608001 2025-09-15,11:16:38.000,258,11052258,5044,0,1757934997,12855.048854749992,30480.073609109997,53243.49415992 2025-09-15,11:16:39.000,258,11052276,4885,0,1757934998,12854.166398139998,24941.37479247,53243.16576528 2025-09-15,11:16:40.000,258,11052219,5245,0,1757934999,12854.085562419998,27255.004995420008,53242.76749944001 2025-09-15,11:16:41.000,258,11052283,5405,0,1757935000,12854.887183309991,36959.126367749996,53242.44609192 2025-09-15,11:16:42.000,258,11052223,5285,0,1757935001,12855.277889290002,30495.017764710006,53242.578847200006 2025-09-15,11:16:43.000,258,11052268,4965,0,1757935002,12855.028645819992,29109.652245809993,53242.844357760005 2025-09-15,11:16:44.000,258,11052276,4845,0,1757935003,12854.516686259994,30030.501245100008,53243.36140464001 2025-09-15,11:16:45.000,258,11052232,4845,0,1757935004,12853.539921309995,25869.09669351,53243.920374240006 2025-09-15,11:16:46.000,258,11052268,4765,0,1757935005,12852.563156359996,29560.112800200004,53244.304665840005 2025-09-15,11:16:47.000,258,11052243,5325,0,1757935006,12851.902997979989,27248.04045498,53244.640047600005 2025-09-15,11:16:48.000,258,11052264,4765,0,1757935007,12851.734590229993,31863.12701337,53244.79376424 2025-09-15,11:16:49.000,258,11052263,5605,0,1757935008,12851.727853919998,23547.458678879993,53244.99639072001 2025-09-15,11:16:50.000,258,11052253,5044,0,1757935009,12851.552709859992,31858.17852411,53245.08023616 2025-09-15,11:16:51.000,258,11052240,4845,0,1757935010,12850.84539730999,28164.046701960004,53245.03132632 2025-09-15,11:16:52.000,258,11052266,4805,0,1757935011,12849.73390616,33244.6225599,53244.856648320005 2025-09-15,11:16:53.000,258,11052253,5525,0,1757935012,12848.150873309998,31860.92063568,53244.50729232 2025-09-15,11:16:54.000,258,11052285,5445,0,1757935013,12845.469821929997,25860.77167098,53243.96229696001 2025-09-15,11:16:55.000,258,11052217,5365,0,1757935014,12842.020831209993,27712.571072849998,53243.228649360004 2025-09-15,11:16:56.000,258,11052227,5325,0,1757935015,12839.427351860002,27715.510560060007,53242.52295024001 2025-09-15,11:16:57.000,258,11052266,4765,0,1757935016,12838.026199380001,29101.88410455,53241.86616096 2025-09-15,11:16:58.000,258,11052287,5365,0,1757935017,12837.137006459998,33258.368363400004,53241.48885648 2025-09-15,11:16:59.000,258,11052114,4805,0,1757935018,12835.985097449993,30949.884025349995,53241.216358800004 2025-09-15,11:17:00.000,258,11052234,4845,0,1757935019,12834.786034269993,34647.6109038,53241.20937168001 2025-09-15,11:17:01.000,258,11052278,5005,0,1757935020,12833.94399552,34650.83235621,53241.30719136001 2025-09-15,11:17:02.000,258,11052274,4885,0,1757935021,12833.283837139992,27724.011810840006,53241.621611760005 2025-09-15,11:17:03.000,258,11052236,5044,0,1757935022,12833.041329979991,27725.393440319996,53242.0897488 2025-09-15,11:17:04.000,258,11052202,4685,0,1757935023,12833.96420445,26801.971508579998,53242.87230624 2025-09-15,11:17:05.000,258,11052260,4685,0,1757935024,12835.715645049997,27261.729865440007,53244.05312952 2025-09-15,11:17:06.000,258,11052270,4965,0,1757935025,12837.251523729989,32336.899040670003,53245.27587552 2025-09-15,11:17:07.000,258,11052266,5005,0,1757935026,12837.945363660001,27711.365671620006,53246.6313768 2025-09-15,11:17:08.000,258,11052253,5565,0,1757935027,12837.74327436,30014.73234129,53247.826174320006 2025-09-15,11:17:09.000,258,11052276,4645,0,1757935028,12837.197633249998,26778.124301789998,53248.832319600006 2025-09-15,11:17:10.000,258,11052244,5125,0,1757935029,12836.187186749994,31855.528051229994,53249.57295432001 2025-09-15,11:17:11.000,258,11052147,5565,0,1757935030,12834.442482459992,28623.276374070003,53250.341537520006 2025-09-15,11:17:12.000,258,11052229,5245,0,1757935031,12833.162583559992,30472.84120173,53250.87954576 2025-09-15,11:17:13.000,258,11052203,5365,0,1757935032,12832.82576806,27243.86737002,53251.347682800006 2025-09-15,11:17:14.000,258,11052254,4885,0,1757935033,12833.789060389994,30481.102782090005,53251.82280696001 2025-09-15,11:17:15.000,258,11052259,5245,0,1757935034,12835.473137889996,29099.853955109997,53252.19312432 2025-09-15,11:17:16.000,258,11052252,4925,0,1757935035,12836.119823649999,26793.279931290002,53252.66126136001 2025-09-15,11:17:17.000,258,11052259,5205,0,1757935036,12834.684989619993,28179.43495275,53253.073501440005 2025-09-15,11:17:18.000,258,11052228,4765,0,1757935037,12832.401380529998,28177.736112419996,53253.52067712001 2025-09-15,11:17:19.000,258,11052243,5485,0,1757935038,12830.818347679997,29098.641504750005,53253.89099448 2025-09-15,11:17:20.000,258,11052231,5245,0,1757935039,12830.151452989994,31404.954710759994,53254.10060808001 2025-09-15,11:17:21.000,258,11052205,5365,0,1757935040,12830.164925609999,31402.00817442,53254.212402 2025-09-15,11:17:22.000,258,11052293,5445,0,1757935041,12830.29965180999,29552.65482066,53254.11458232 2025-09-15,11:17:23.000,258,11052262,4925,0,1757935042,12829.956099999989,27703.660972530008,53253.8979816 2025-09-15,11:17:24.000,258,11052240,5125,0,1757935043,12828.864817779999,30935.687077530005,53253.32503776 2025-09-15,11:17:25.000,258,11052318,4805,0,1757935044,12827.349148029993,29089.632716609995,53252.54248032001 2025-09-15,11:17:26.000,258,11052235,5365,0,1757935045,12826.197239020003,26783.69311449,53251.71101304 2025-09-15,11:17:27.000,258,11052267,5285,0,1757935046,12825.820005659996,32329.116801149998,53250.85159728 2025-09-15,11:17:28.000,258,11052276,4885,0,1757935047,12826.096194370002,29097.041352240005,53250.06205272 2025-09-15,11:17:29.000,258,11052234,4765,0,1757935048,12826.305019979998,28171.666811489995,53249.503083120006 2025-09-15,11:17:30.000,258,11052273,5205,0,1757935049,12826.70246226999,30016.304297280003,53248.84629384 2025-09-15,11:17:31.000,258,11052239,5605,0,1757935050,12827.187476589992,25858.255131569997,53248.06373640001 2025-09-15,11:17:32.000,258,11052234,4685,0,1757935051,12827.362620649998,30014.40103218,53247.323101680005 2025-09-15,11:17:33.000,258,11052226,4925,0,1757935052,12827.477137919988,31861.949808660007,53246.52657000001 2025-09-15,11:17:34.000,258,11052299,5485,0,1757935053,12827.692699839994,28629.810917580005,53245.63920576001 2025-09-15,11:17:35.000,258,11052286,5044,0,1757935054,12828.251813570001,29092.544007300006,53244.72389304 2025-09-15,11:17:36.000,258,11052310,4925,0,1757935055,12829.659702359997,31402.762431330004,53243.969284080005 2025-09-15,11:17:37.000,258,11052272,4885,0,1757935056,12831.202317349998,25861.617566579996,53243.228649360004 2025-09-15,11:17:38.000,258,11052313,5405,0,1757935057,12832.610206139994,30941.065563719996,53242.51596312 2025-09-15,11:17:39.000,258,11052261,5205,0,1757935058,12833.768851459994,34171.188403620006,53242.06878744001 2025-09-15,11:17:40.000,258,11052266,4925,0,1757935059,12834.718671169998,27240.758703690008,53241.7054572 2025-09-15,11:17:41.000,258,11052192,5245,0,1757935060,12835.513555749996,29085.050782110004,53241.30020424 2025-09-15,11:17:42.000,258,11052272,5125,0,1757935061,12835.850371250002,30930.590556540003,53240.91591264 2025-09-15,11:17:43.000,258,11052292,4845,0,1757935062,12835.884052799993,30467.85746682,53240.39187864001 2025-09-15,11:17:44.000,258,11052242,4565,0,1757935063,12835.587655160001,30929.843348759998,53239.846883280006 2025-09-15,11:17:45.000,258,11052265,5285,0,1757935064,12834.738880099998,27236.923976970007,53239.13419704 2025-09-15,11:17:46.000,258,11052216,4765,0,1757935065,12833.735169909989,29547.727478789995,53238.2817684 2025-09-15,11:17:47.000,258,11052272,5085,0,1757935066,12833.075011529996,24007.780966139995,53237.527159440004 2025-09-15,11:17:48.000,258,11052238,4765,0,1757935067,12832.435062079989,33706.28418186,53236.61883384 2025-09-15,11:17:49.000,258,11052273,5365,0,1757935068,12832.044356099992,31397.073783419997,53235.98300592001 2025-09-15,11:17:50.000,258,11052265,5325,0,1757935069,12831.471769749995,25392.067968150004,53235.3821136 2025-09-15,11:17:51.000,258,11052240,4965,0,1757935070,12830.191870849994,31854.294453480004,53235.06070608 2025-09-15,11:17:52.000,258,11052121,5165,0,1757935071,12829.558657709997,29081.695396230003,53234.962886400004 2025-09-15,11:17:53.000,258,11052260,4805,0,1757935072,12829.969572619993,31852.059879270004,53235.23538408 2025-09-15,11:17:54.000,258,11052230,4965,0,1757935073,12830.710566720001,27236.247260489996,53235.96204456001 2025-09-15,11:17:55.000,258,11052286,4725,0,1757935074,12830.643203619991,32317.958028359993,53236.975176960004 2025-09-15,11:17:56.000,258,11052287,5165,0,1757935075,12830.124507749999,27239.73657984,53238.12805176 2025-09-15,11:17:57.000,258,11052302,4765,0,1757935076,12829.275732689995,31857.37492329,53239.2599652 2025-09-15,11:17:58.000,258,11052245,5125,0,1757935077,12827.659018289989,24929.630941890005,53240.11938096 2025-09-15,11:17:59.000,258,11052289,5005,0,1757935078,12826.278074739988,26314.030729980004,53240.713286160004 2025-09-15,11:18:00.000,258,11052288,5005,0,1757935079,12825.46298122999,30468.83729589,53241.1464876 2025-09-15,11:18:01.000,258,11052257,5365,0,1757935080,12824.762404989997,28158.421496220006,53241.17443608 2025-09-15,11:18:02.000,258,11052248,4805,0,1757935081,12824.378435319995,27694.750872210003,53241.17443608 2025-09-15,11:18:03.000,258,11052287,5044,0,1757935082,12824.21002757,30463.740774899998,53240.92988688 2025-09-15,11:18:04.000,258,11052312,4765,0,1757935083,12824.075301369994,31385.99255106,53240.6224536 2025-09-15,11:18:05.000,258,11052229,5285,0,1757935084,12823.502715019997,29538.775083689994,53240.31502032 2025-09-15,11:18:06.000,258,11052238,4965,0,1757935085,12822.84255663999,25384.567693830002,53239.95169008 2025-09-15,11:18:07.000,258,11052262,4925,0,1757935086,12821.872528,32313.143472569995,53239.539450000004 2025-09-15,11:18:08.000,258,11052296,4925,0,1757935087,12820.073933229993,29082.83735529,53239.04336448 2025-09-15,11:18:09.000,258,11052240,4605,0,1757935088,12818.14734856999,27699.650017559994,53238.533304720004 2025-09-15,11:18:10.000,258,11052302,4965,0,1757935089,12816.517161549993,27702.074918280006,53237.97433512001 2025-09-15,11:18:11.000,258,11052283,5325,0,1757935090,12815.163163240002,26319.620690070005,53237.17780344 2025-09-15,11:18:12.000,258,11052249,5445,0,1757935091,12814.462586999995,28630.466486670004,53236.53498840001 2025-09-15,11:18:13.000,258,11052298,4845,0,1757935092,12814.247025079989,31864.529790240005,53235.88518624 2025-09-15,11:18:14.000,258,11052224,4965,0,1757935093,12814.442378069994,30017.890351530004,53235.2074356 2025-09-15,11:18:15.000,258,11052213,5365,0,1757935094,12814.43564176,34174.550838630006,53234.63449176 2025-09-15,11:18:16.000,258,11052267,5405,0,1757935095,12814.166189359988,33711.84594543,53234.22225168 2025-09-15,11:18:17.000,258,11052250,4805,0,1757935096,12813.815901239992,32325.437155289997,53233.83097296001 2025-09-15,11:18:18.000,258,11052233,5285,0,1757935097,12813.49255835999,30939.57114816,53233.62834648 2025-09-15,11:18:19.000,258,11052262,4805,0,1757935098,12813.714856589992,28167.93077259,53233.621359360004 2025-09-15,11:18:20.000,258,11052226,4845,0,1757935099,12813.930418509997,28628.238961590003,53233.775076 2025-09-15,11:18:21.000,258,11052188,4925,0,1757935100,12813.782219690002,30011.680068,53233.97071536001 2025-09-15,11:18:22.000,258,11052245,5365,0,1757935101,12813.721592900001,24468.70242945,53234.15238048 2025-09-15,11:18:23.000,258,11052254,4925,0,1757935102,12813.640757180001,32779.11211296001,53234.32007136 2025-09-15,11:18:24.000,258,11052273,5285,0,1757935103,12813.634020869991,29082.506046180002,53234.51571072 2025-09-15,11:18:25.000,258,11052292,4725,0,1757935104,12813.856319099992,24924.160817009993,53234.65545312 2025-09-15,11:18:26.000,258,11052267,5365,0,1757935105,12814.38848758999,34156.72358886,53234.83711824001 2025-09-15,11:18:27.000,258,11052291,5285,0,1757935106,12814.974546559992,32308.075148100004,53234.96987352 2025-09-15,11:18:28.000,258,11052245,5205,0,1757935107,12815.61449601,31383.257488620002,53234.90000232 2025-09-15,11:18:29.000,258,11052264,4885,0,1757935108,12816.375699039992,29535.49723824,53234.927950799996 2025-09-15,11:18:30.000,258,11052275,5165,0,1757935109,12817.10995682999,29073.06726111,53234.697375840005 2025-09-15,11:18:32.000,258,11052255,5485,0,1757935111,12818.787298019997,30918.31097208,53234.4388524 2025-09-15,11:18:33.000,258,11052254,4965,0,1757935112,12817.568025909997,29534.728883069998,53234.459813760004 2025-09-15,11:18:34.000,258,11052254,4805,0,1757935113,12815.533660289999,30922.512253559995,53234.58558192 2025-09-15,11:18:35.000,258,11052286,4845,0,1757935114,12813.849582789997,31848.020727780007,53235.01878336 2025-09-15,11:18:36.000,258,11052270,4765,0,1757935115,12812.886290459988,29077.7408343,53235.584740080005 2025-09-15,11:18:37.000,258,11052251,5125,0,1757935116,12812.32044042,31385.562554129996,53236.15069680001 2025-09-15,11:18:38.000,258,11052278,5005,0,1757935117,12811.599655249993,25382.452954830005,53236.758576240005 2025-09-15,11:18:39.000,258,11052310,4765,0,1757935118,12811.276312369992,31847.174832179997,53237.35248144001 2025-09-15,11:18:40.000,258,11052309,5325,0,1757935119,12811.188740339996,32309.07612456,53237.91843816 2025-09-15,11:18:41.000,258,11052286,4725,0,1757935120,12811.283048680001,32310.084150149996,53238.491382 2025-09-15,11:18:42.000,258,11052218,5005,0,1757935121,12811.350411779997,29080.017703289996,53238.987467520004 2025-09-15,11:18:43.000,258,11052340,4925,0,1757935122,12811.20221296,33238.503915060006,53239.40669472 2025-09-15,11:18:44.000,258,11052307,5085,0,1757935123,12810.764352809994,29548.77779916,53239.63726968 2025-09-15,11:18:45.000,258,11052257,5085,0,1757935124,12810.245656940002,30476.704124969998,53239.825921920004 2025-09-15,11:18:46.000,258,11052260,4845,0,1757935125,12810.070512879996,27245.96096163,53240.00758704001 2025-09-15,11:18:47.000,258,11052300,4925,0,1757935126,12810.144612290002,29093.023348140006,53240.280084720005 2025-09-15,11:18:48.000,258,11052229,5285,0,1757935127,12810.077249189992,29092.240894710005,53240.51065968001 2025-09-15,11:18:49.000,258,11052307,5245,0,1757935128,12809.59223486999,29092.163354279997,53240.77617024001 2025-09-15,11:18:50.000,258,11052254,4805,0,1757935129,12809.080275309992,29091.951880380002,53240.86001568 2025-09-15,11:18:51.000,258,11052244,5085,0,1757935130,12808.588524679995,32323.308318030002,53240.97180960001 2025-09-15,11:18:52.000,258,11052238,4885,0,1757935131,12807.753222239997,28625.912748689996,53241.20937168001 2025-09-15,11:18:53.000,258,11052253,5285,0,1757935132,12806.985282899994,31393.450530600006,53241.48885648 2025-09-15,11:18:54.000,258,11052239,5365,0,1757935133,12806.331860829996,29543.145544290004,53241.838212480005 2025-09-15,11:18:55.000,258,11052252,4845,0,1757935134,12806.22407987,26308.891914210006,53242.37622072 2025-09-15,11:18:56.000,258,11052235,5365,0,1757935135,12805.83337388999,32311.183814429998,53242.746538080006 2025-09-15,11:18:57.000,258,11052186,4845,0,1757935136,12804.78250953,31387.691391390006,53243.060958480004 2025-09-15,11:18:58.000,258,11052257,5085,0,1757935137,12804.014570189996,35081.14649706001,53243.22166224001 2025-09-15,11:18:59.000,258,11052226,4845,0,1757935138,12803.69796361999,26769.432724500002,53243.29153344001 2025-09-15,11:19:00.000,258,11052207,5085,0,1757935139,12803.017596309997,31387.733686170002,53243.466211440005 2025-09-15,11:19:01.000,258,11052252,4845,0,1757935140,12802.31702006999,29080.969335839996,53243.41031448001 2025-09-15,11:19:02.000,258,11052238,5005,0,1757935141,12801.730961100002,34163.307476279995,53243.16576528 2025-09-15,11:19:03.000,258,11052237,5365,0,1757935142,12801.18531999,29548.016493119998,53242.9282032 2025-09-15,11:19:04.000,258,11052217,5445,0,1757935143,12800.572315780002,30473.102019540005,53242.557885840004 2025-09-15,11:19:05.000,258,11052224,4965,0,1757935144,12799.871739539994,31861.033421760003,53242.01987760001 2025-09-15,11:19:06.000,258,11052266,4805,0,1757935145,12799.615759759989,29094.080717639998,53241.34212696 2025-09-15,11:19:07.000,258,11052213,5365,0,1757935146,12799.75722226999,31406.731091520007,53240.664376320005 2025-09-15,11:19:08.000,258,11052231,5285,0,1757935147,12799.75722226999,32331.3372771,53240.02156128 2025-09-15,11:19:09.000,258,11052231,5445,0,1757935148,12799.177899609997,29096.29414446,53239.59534696 2025-09-15,11:19:10.000,258,11052259,5125,0,1757935149,12798.490795989994,26321.60854473,53239.36477200001 2025-09-15,11:19:11.000,258,11052296,4845,0,1757935150,12797.924945949992,28165.787837070005,53239.38573336001 2025-09-15,11:19:12.000,258,11052243,5445,0,1757935151,12797.42645901,33705.55107234001,53239.5743856 2025-09-15,11:19:13.000,258,11052264,4805,0,1757935152,12796.6113655,30935.10904887,53239.80496056 2025-09-15,11:19:14.000,258,11052239,5365,0,1757935153,12795.26410349999,29090.189597880002,53239.98662568001 2025-09-15,11:19:15.000,258,11052314,4605,0,1757935154,12793.499190279988,32787.98696763,53240.20322640001 2025-09-15,11:19:16.000,258,11052298,4765,0,1757935155,12793.324046219997,30480.757374720008,53240.32200744001 2025-09-15,11:19:17.000,258,11052351,5205,0,1757935156,12794.280602239996,31866.285023610006,53240.42681424 2025-09-15,11:19:18.000,258,11052327,5285,0,1757935157,12795.452720180001,24937.2228549,53240.53860816001 2025-09-15,11:19:19.000,258,11052298,4885,0,1757935158,12796.42948513,31861.569155639998,53240.685337680006 2025-09-15,11:19:20.000,258,11052320,5005,0,1757935159,12797.190688159993,31397.158372980004,53240.70629904001 2025-09-15,11:19:21.000,258,11052311,5285,0,1757935160,12797.264787569999,30934.982164529996,53240.685337680006 2025-09-15,11:19:22.000,258,11052287,5205,0,1757935161,12796.40253988999,31862.788655130003,53240.48969832001 2025-09-15,11:19:23.000,258,11052279,4845,0,1757935162,12795.04180526999,27712.747301099997,53240.14034232 2025-09-15,11:19:24.000,258,11052282,4965,0,1757935163,12793.74169743999,30490.27370022,53239.62329544 2025-09-15,11:19:25.000,258,11052315,5485,0,1757935164,12793.687806959999,29570.059122630002,53239.09227432 2025-09-15,11:19:26.000,258,11052331,5245,0,1757935165,12794.253657000001,26799.109561799996,53238.63811152 2025-09-15,11:19:27.000,258,11052322,4965,0,1757935166,12795.10243205999,33725.13355548,53238.365613840004 2025-09-15,11:19:28.000,258,11052296,4885,0,1757935167,12795.567237449992,21711.660802109996,53238.11407752 2025-09-15,11:19:29.000,258,11052289,5165,0,1757935168,12795.37188446,33254.357408430005,53238.002283600006 2025-09-15,11:19:30.000,258,11052311,5165,0,1757935169,12794.718462389988,30943.800626159995,53237.79267 2025-09-15,11:19:31.000,258,11052117,5165,0,1757935170,12793.92357780999,30481.48343511,53237.61100488 2025-09-15,11:19:32.000,258,11052301,5365,0,1757935171,12793.472245039993,28633.22974563,53237.49222384001 2025-09-15,11:19:33.000,258,11052265,5165,0,1757935172,12794.11219449,27709.004213070002,53237.34549432 2025-09-15,11:19:34.000,258,11052291,4925,0,1757935173,12795.30452135999,30480.172296930003,53237.3385072 2025-09-15,11:19:35.000,258,11052268,4965,0,1757935174,12795.728908889992,30482.160151589997,53237.47126248001 2025-09-15,11:19:36.000,258,11052316,4605,0,1757935175,12795.668282099992,28174.838919989998,53237.72978592 2025-09-15,11:19:37.000,258,11052270,4725,0,1757935176,12795.31125767,27714.523681859995,53237.94638664 2025-09-15,11:19:38.000,258,11052262,4685,0,1757935177,12794.846452279999,25407.14605722,53238.07215480001 2025-09-15,11:19:39.000,258,11052298,4685,0,1757935178,12794.563527259997,24022.316272199998,53238.316704000004 2025-09-15,11:19:40.000,258,11052287,5445,0,1757935179,12794.381646889997,32337.018875880007,53238.33067824001 2025-09-15,11:19:41.000,258,11052286,4845,0,1757935180,12794.806034419998,30490.11861936,53238.37958808001 2025-09-15,11:19:42.000,258,11052281,5245,0,1757935181,12795.904052949998,30951.653356979994,53238.32369112 2025-09-15,11:19:43.000,258,11052289,5245,0,1757935182,12796.631574430001,26332.034207999997,53238.35862672001 2025-09-15,11:19:44.000,258,11052318,4765,0,1757935183,12796.52379346999,32334.121683449994,53238.316704000004 2025-09-15,11:19:45.000,258,11052246,5005,0,1757935184,12794.772352869993,30947.452075499998,53238.169974480006 2025-09-15,11:19:46.000,258,11052264,4725,0,1757935185,12793.020912269996,30024.572926769994,53237.8974768 2025-09-15,11:19:47.000,258,11052287,5245,0,1757935186,12791.983520529997,31875.357253919996,53237.70882456001 2025-09-15,11:19:48.000,258,11052269,5085,0,1757935187,12791.862266949996,25875.588942240007,53237.46427536 2025-09-15,11:19:49.000,258,11052234,5085,0,1757935188,12792.657151529995,24956.022884610007,53237.380429920006 2025-09-15,11:19:50.000,258,11052276,5085,0,1757935189,12793.445299799998,25882.320861390006,53237.39440416 2025-09-15,11:19:51.000,258,11052233,5445,0,1757935190,12793.957259359995,30502.46869512,53237.39440416 2025-09-15,11:19:52.000,258,11052267,5405,0,1757935191,12794.401855819997,27729.580623539994,53237.37344280001 2025-09-15,11:19:53.000,258,11052257,5245,0,1757935192,12794.02462245999,28189.909959929995,53237.37344280001 2025-09-15,11:19:54.000,258,11052281,5245,0,1757935193,12793.364464079998,28649.456842889995,53237.359468560004 2025-09-15,11:19:55.000,258,11052242,4685,0,1757935194,12793.054593820001,27261.3210159,53237.29658448 2025-09-15,11:19:56.000,258,11052244,4885,0,1757935195,12792.90639499999,30495.504154680006,53237.17780344 2025-09-15,11:19:57.000,258,11052274,4605,0,1757935196,12792.899658689996,29113.59270948,53236.80049896001 2025-09-15,11:19:58.000,258,11052271,5205,0,1757935197,12793.000703339996,30502.419351210003,53236.374284640005 2025-09-15,11:19:59.000,258,11052336,4685,0,1757935198,12793.86968733,29578.158572999993,53236.157683920006 2025-09-15,11:20:00.000,258,11052276,4805,0,1757935199,12795.216949329995,29113.40238297,53236.087812720005 2025-09-15,11:20:01.000,258,11052273,5085,0,1757935200,12796.517057159996,31881.602783099996,53236.10178696 2025-09-15,11:20:02.000,258,11052293,5605,0,1757935201,12797.096379819988,27722.066250959993,53236.136722560004 2025-09-15,11:20:03.000,258,11052295,5165,0,1757935202,12796.53052978,24025.904279370006,53236.14370968 2025-09-15,11:20:04.000,258,11052119,5325,0,1757935203,12796.052251769994,29105.049163920005,53236.17864528001 2025-09-15,11:20:05.000,258,11052269,5365,0,1757935204,12796.860608969997,33721.439811360004,53236.3603104 2025-09-15,11:20:06.000,258,11052292,4965,0,1757935205,12798.228079899993,25867.249821449994,53236.63280808001 2025-09-15,11:20:07.000,258,11052254,4845,0,1757935206,12798.61878587999,28637.55791145,53237.13588072001 2025-09-15,11:20:08.000,258,11052243,5085,0,1757935207,12798.100090009997,27253.623365940002,53237.56209504 2025-09-15,11:20:09.000,258,11052288,5044,0,1757935208,12797.62854831,32797.545587910005,53237.92542528001 2025-09-15,11:20:10.000,258,11052242,4845,0,1757935209,12797.029016719993,29105.028016530006,53238.11407752 2025-09-15,11:20:11.000,258,11052235,5085,0,1757935210,12796.335176789995,34189.02270252,53238.02324496001 2025-09-15,11:20:12.000,258,11052259,5485,0,1757935211,12796.13982379999,27262.385434530006,53237.91843816 2025-09-15,11:20:13.000,258,11052276,4725,0,1757935212,12797.177215539989,29572.357139009997,53237.80664424001 2025-09-15,11:20:14.000,258,11052288,4805,0,1757935213,12799.285680569992,28184.002788989994,53237.74376016 2025-09-15,11:20:15.000,258,11052286,4805,0,1757935214,12801.515399179996,27718.999879409996,53237.90446392001 2025-09-15,11:20:16.000,258,11052306,5005,0,1757935215,12803.67775468999,30026.715862290002,53238.14202600001 2025-09-15,11:20:17.000,258,11052261,5125,0,1757935216,12804.97786251999,27255.611220599996,53238.47042064 2025-09-15,11:20:18.000,258,11052264,5005,0,1757935217,12805.321414329992,29567.331109320003,53238.76387968001 2025-09-15,11:20:19.000,258,11052269,5285,0,1757935218,12806.19713462999,28183.192139039995,53239.02939024001 2025-09-15,11:20:20.000,258,11052316,4885,0,1757935219,12807.41640673999,31416.332006580007,53239.273939440005 2025-09-15,11:20:21.000,258,11052274,4845,0,1757935220,12808.37296275999,31876.217247780005,53239.55342424001 2025-09-15,11:20:22.000,258,11052323,5365,0,1757935221,12808.177609769999,37876.605882899996,53239.79098632 2025-09-15,11:20:23.000,258,11052278,4925,0,1757935222,12807.29515315999,29558.37871422,53239.98662568001 2025-09-15,11:20:24.000,258,11052291,5365,0,1757935223,12806.23755248999,29090.647791330004,53240.30104608001 2025-09-15,11:20:25.000,258,11052290,4765,0,1757935224,12805.604339349993,30932.092021229997,53240.48969832001 2025-09-15,11:20:26.000,258,11052320,4725,0,1757935225,12805.799692339999,31388.586630899998,53240.615466480005 2025-09-15,11:20:27.000,258,11052275,5285,0,1757935226,12807.15369064999,27690.204183359994,53240.98578384 2025-09-15,11:20:28.000,258,11052278,4725,0,1757935227,12808.844504460001,33227.464977480005,53241.35610120001 2025-09-15,11:20:29.000,258,11052320,4725,0,1757935228,12810.057040259991,28608.712871490003,53241.73340568001 2025-09-15,11:20:30.000,258,11052277,5365,0,1757935229,12809.80106048,28148.841728550004,53241.984942 2025-09-15,11:20:31.000,258,11052291,5165,0,1757935230,12809.646125349995,25843.614088560003,53242.18058136 2025-09-15,11:20:32.000,258,11052312,4925,0,1757935231,12810.016622399991,28155.728728560003,53242.42513056 2025-09-15,11:20:33.000,258,11052241,5325,0,1757935232,12809.767378929995,29083.147517010002,53242.725576720004 2025-09-15,11:20:34.000,258,11052315,5365,0,1757935233,12808.59526098999,29087.919778020005,53243.060958480004 2025-09-15,11:20:35.000,258,11052114,4805,0,1757935234,12807.39619780999,29092.656793379996,53243.298520560005 2025-09-15,11:20:36.000,258,11052291,5245,0,1757935235,12806.877501939998,29097.978886530007,53243.36140464001 2025-09-15,11:20:37.000,258,11052263,5325,0,1757935236,12807.24126268,29102.68065624,53243.43127584 2025-09-15,11:20:38.000,258,11052332,4845,0,1757935237,12808.265181799994,28643.450984130002,53243.34044328001 2025-09-15,11:20:39.000,258,11052292,4765,0,1757935238,12809.86168727,29569.100440950002,53243.298520560005 2025-09-15,11:20:40.000,258,11052285,5285,0,1757935239,12811.572710009998,28647.31390737,53243.22166224001 2025-09-15,11:20:41.000,258,11052291,5405,0,1757935240,12812.913235699998,30496.251362459996,53243.15179104001 2025-09-15,11:20:42.000,258,11052266,4885,0,1757935241,12813.25005119999,32805.63798915,53243.11685544 2025-09-15,11:20:43.000,258,11052227,5485,0,1757935242,12813.054698209999,29570.72878998,53243.05397136001 2025-09-15,11:20:44.000,258,11052260,4845,0,1757935243,12812.859345219993,30953.35924644,53243.12384256001 2025-09-15,11:20:45.000,258,11052273,5285,0,1757935244,12812.967126179989,28180.851827880004,53243.130829680005 2025-09-15,11:20:46.000,258,11052254,5125,0,1757935245,12814.44911437999,29105.690634750004,53243.3124948 2025-09-15,11:20:47.000,258,11052251,5245,0,1757935246,12815.91089364999,27720.88904625,53243.48018568 2025-09-15,11:20:48.000,258,11052355,5085,0,1757935247,12816.692305609999,30954.592844190003,53243.81556744 2025-09-15,11:20:49.000,258,11052253,5005,0,1757935248,12816.449798449998,35573.28855714,53244.136974960005 2025-09-15,11:20:50.000,258,11052231,5285,0,1757935249,12815.78964006999,30029.302893,53244.46536960001 2025-09-15,11:20:51.000,258,11052253,5205,0,1757935250,12814.826347739996,21714.18439065,53244.76581576 2025-09-15,11:20:52.000,258,11052250,4925,0,1757935251,12813.748538139997,29565.632268989997,53245.038313439996 2025-09-15,11:20:53.000,258,11052257,5285,0,1757935252,12812.589892819997,27256.795474440005,53245.30382400001 2025-09-15,11:20:54.000,258,11052257,5365,0,1757935253,12810.77782543,31877.930186369995,53245.527411840005 2025-09-15,11:20:55.000,258,11052268,4805,0,1757935254,12808.51442526999,29571.757962960008,53245.63920576001 2025-09-15,11:20:56.000,258,11052282,4725,0,1757935255,12807.551132939996,28186.949325330002,53245.911703440004 2025-09-15,11:20:57.000,258,11052272,4885,0,1757935256,12808.43358954999,30494.425637790002,53246.21913672001 2025-09-15,11:20:58.000,258,11052307,5165,0,1757935257,12810.030095019996,24486.860988329994,53246.63836392 2025-09-15,11:20:59.000,258,11052271,5285,0,1757935258,12811.188740339996,31874.476112670003,53247.12746232001 2025-09-15,11:21:00.000,258,11052302,4845,0,1757935259,12811.646809419988,24482.201513399996,53247.805212960004 2025-09-15,11:21:01.000,258,11052213,5245,0,1757935260,12811.848898719989,30483.88718844,53248.44104088001 2025-09-15,11:21:02.000,258,11052228,4925,0,1757935261,12812.940180939993,27712.768448489995,53249.01398472 2025-09-15,11:21:03.000,258,11052290,4885,0,1757935262,12814.43564176,26328.32636562,53249.46814752 2025-09-15,11:21:04.000,258,11052252,4765,0,1757935263,12816.699041919994,29561.44508577,53249.87340048 2025-09-15,11:21:05.000,258,11052150,4725,0,1757935264,12819.18474030999,33255.68264487,53250.341537520006 2025-09-15,11:21:06.000,258,11052272,4885,0,1757935265,12821.569394049999,32793.92938422,53250.6839064 2025-09-15,11:21:07.000,258,11052254,4685,0,1757935266,12823.469033469992,26327.973909120003,53250.87255864 2025-09-15,11:21:08.000,258,11052320,4965,0,1757935267,12824.46600734999,29099.233631669995,53251.061210880005 2025-09-15,11:21:09.000,258,11052246,4805,0,1757935268,12824.762404989997,26328.551937779994,53251.08217224001 2025-09-15,11:21:10.000,258,11052316,4885,0,1757935269,12824.856713330002,27251.670756930005,53251.15204344001 2025-09-15,11:21:11.000,258,11052278,4965,0,1757935270,12824.40538055999,33716.103619949994,53251.20095328001 2025-09-15,11:21:12.000,258,11052286,4925,0,1757935271,12823.22652630999,30943.398825750002,53251.14505632 2025-09-15,11:21:13.000,258,11052262,4925,0,1757935272,12821.859055379995,29094.574156739996,53251.17300480001 2025-09-15,11:21:14.000,258,11052290,4765,0,1757935273,12819.804480829996,30940.656714180004,53250.942429840004 2025-09-15,11:21:15.000,258,11052229,5445,0,1757935274,12817.184056239996,36020.61224868,53250.60006096001 2025-09-15,11:21:16.000,258,11052271,5485,0,1757935275,12813.977572679993,28170.369771569996,53250.07602696001 2025-09-15,11:21:17.000,258,11052248,4885,0,1757935276,12811.229158199996,28170.454361130003,53249.51007024 2025-09-15,11:21:18.000,258,11052234,4805,0,1757935277,12808.985966970002,29096.562011400005,53248.92315216001 2025-09-15,11:21:19.000,258,11052255,5085,0,1757935278,12806.621522159992,29102.081480189998,53248.18251744001 2025-09-15,11:21:20.000,258,11052270,4845,0,1757935279,12805.772747099989,26337.14482725,53247.539702400005 2025-09-15,11:21:21.000,258,11052318,4845,0,1757935280,12805.947891159994,34657.24001538,53247.036629760005 2025-09-15,11:21:22.000,258,11052237,5525,0,1757935281,12806.379014999991,29578.800043829993,53246.54054424 2025-09-15,11:21:23.000,258,11052271,5125,0,1757935282,12806.843820389993,24496.71567207,53246.29599504 2025-09-15,11:21:24.000,258,11052275,5125,0,1757935283,12807.450088289996,26342.537411700003,53246.20516248 2025-09-15,11:21:25.000,258,11052307,5245,0,1757935284,12808.41338061999,34193.252180519994,53246.044458719996 2025-09-15,11:21:26.000,258,11052282,5044,0,1757935285,12809.316046159998,29110.103390129996,53245.95362616001 2025-09-15,11:21:27.000,258,11052300,4605,0,1757935286,12810.124403360001,26799.24349527,53245.89074208 2025-09-15,11:21:28.000,258,11052266,4805,0,1757935287,12809.666334279995,27263.344116210006,53246.01651024 2025-09-15,11:21:29.000,258,11052272,4765,0,1757935288,12807.908157370002,30963.545239290004,53246.08638144 2025-09-15,11:21:30.000,258,11052299,5405,0,1757935289,12806.803402529993,29119.161522180002,53246.149265520005 2025-09-15,11:21:31.000,258,11052273,5525,0,1757935290,12806.682148949993,28196.070899550003,53246.09336856001 2025-09-15,11:21:32.000,258,11052284,4885,0,1757935291,12806.850556699988,28657.027608510005,53246.05144584001 2025-09-15,11:21:33.000,258,11052260,5044,0,1757935292,12806.816875149998,28194.844350929998,53246.00952312 2025-09-15,11:21:34.000,258,11052315,5085,0,1757935293,12806.816875149998,31890.625669500005,53246.00952312 2025-09-15,11:21:35.000,258,11052279,5285,0,1757935294,12806.917919799998,29580.65396502,53245.92567768001 2025-09-15,11:21:36.000,258,11052303,5205,0,1757935295,12807.328834709995,28192.645022369994,53245.876767839996 2025-09-15,11:21:37.000,258,11052294,4845,0,1757935296,12807.517451389991,29115.044830259998,53246.0374716 2025-09-15,11:21:38.000,258,11052296,4725,0,1757935297,12807.17389957999,32351.01844806,53246.30298216 2025-09-15,11:21:39.000,258,11052286,4845,0,1757935298,12806.897710869998,31892.528934600006,53246.55451848001 2025-09-15,11:21:40.000,258,11052273,5125,0,1757935299,12807.23452636999,19882.312879289995,53246.92483584 2025-09-15,11:21:41.000,258,11052344,5044,0,1757935300,12807.995729399998,25424.740685700002,53247.33707592 2025-09-15,11:21:42.000,258,11052264,4885,0,1757935301,12809.161111029993,30965.117195280007,53247.70040616001 2025-09-15,11:21:43.000,258,11052290,4845,0,1757935302,12810.057040259991,28652.44567401,53247.944955360006 2025-09-15,11:21:44.000,258,11052316,4885,0,1757935303,12810.380383139993,31883.851455569995,53248.210465920005 2025-09-15,11:21:45.000,258,11052302,4805,0,1757935304,12810.7576165,32345.350947540006,53248.259375760004 2025-09-15,11:21:46.000,258,11052203,5365,0,1757935305,12810.95296948999,30036.16874562,53248.36418256 2025-09-15,11:21:47.000,258,11052268,5125,0,1757935306,12810.339965279993,28188.697509570004,53248.280337120006 2025-09-15,11:21:48.000,258,11052273,5365,0,1757935307,12808.831031839996,27726.95129805,53248.27335000001 2025-09-15,11:21:49.000,258,11052209,5205,0,1757935308,12806.944865039994,29575.8323601,53248.308285600004 2025-09-15,11:21:50.000,258,11052240,4885,0,1757935309,12805.388777430002,32347.937978250004,53248.43405376 2025-09-15,11:21:51.000,258,11052295,5205,0,1757935310,12805.03848930999,30961.930988520005,53248.4829636 2025-09-15,11:21:52.000,258,11052222,4965,0,1757935311,12804.70167381,29114.438605079995,53248.58777040001 2025-09-15,11:21:53.000,258,11052263,5285,0,1757935312,12804.284022589993,30962.184757199997,53248.53886056001 2025-09-15,11:21:54.000,258,11052221,5165,0,1757935313,12804.129087460002,30961.134436830005,53248.545847680005 2025-09-15,11:21:55.000,258,11052252,4845,0,1757935314,12804.61410177999,31422.119342310005,53248.40610528 2025-09-15,11:21:56.000,258,11052221,5485,0,1757935315,12805.435931599997,30036.077106929995,53248.20347880001 2025-09-15,11:21:57.000,258,11052267,5245,0,1757935316,12806.028726879995,25880.184974999996,53247.93098112 2025-09-15,11:21:58.000,258,11052333,5325,0,1757935317,12806.170189389995,26806.461804389997,53247.68643192 2025-09-15,11:21:59.000,258,11052282,4845,0,1757935318,12805.887264369994,27271.366026150004,53247.35803728 2025-09-15,11:22:00.000,258,11052237,5405,0,1757935319,12805.132797649996,1403.9843151000023,53247.036629760005 2025-09-15,11:22:01.000,258,11052245,5365,0,1757935320,12804.391803549988,19.38010224000027,53246.868938880005 2025-09-15,11:22:02.000,258,11052289,4925,0,1757935321,12804.176241629997,19.65501831000438,53246.799067680004 2025-09-15,11:22:03.000,258,11052216,4805,0,1757935322,12804.492848199989,9719.356586130001,53247.07156536 2025-09-15,11:22:04.000,258,11052261,5525,0,1757935323,12804.88355418,30504.0617985,53247.441882720006 2025-09-15,11:22:05.000,258,11052267,5205,0,1757935324,12804.748827979995,29575.67023011,53247.76329024 2025-09-15,11:22:06.000,258,11052217,5365,0,1757935325,12803.72490886,24029.139830040003,53248.0288008 2025-09-15,11:22:07.000,258,11052313,5405,0,1757935326,12802.983914759992,36036.846395069995,53248.259375760004 2025-09-15,11:22:08.000,258,11052265,5245,0,1757935327,12802.68751712,26798.376452280005,53248.39911816001 2025-09-15,11:22:09.000,258,11052267,5605,0,1757935328,12802.660571879991,30032.80631061,53248.55982192 2025-09-15,11:22:10.000,258,11052250,4685,0,1757935329,12802.956969519997,30957.962328330002,53248.7275128 2025-09-15,11:22:11.000,258,11052250,4965,0,1757935330,12803.010860000002,26802.500193329994,53248.74847416 2025-09-15,11:22:12.000,258,11052258,4965,0,1757935331,12803.73838147999,30962.664098039997,53248.68559008001 2025-09-15,11:22:13.000,258,11052242,4805,0,1757935332,12805.510031010002,30503.067871170002,53248.70655144001 2025-09-15,11:22:14.000,258,11052263,5205,0,1757935333,12807.921629989993,31890.421244729994,53248.84629384 2025-09-15,11:22:15.000,258,11052252,4845,0,1757935334,12810.481427789993,27730.511108699997,53249.11180440001 2025-09-15,11:22:16.000,258,11052254,4765,0,1757935335,12813.101852379994,32343.34899462,53249.621864160006 2025-09-15,11:22:17.000,258,11052254,4805,0,1757935336,12815.365252539988,30026.58192882,53250.20878224 2025-09-15,11:22:18.000,258,11052302,5205,0,1757935337,12816.732723469999,31408.281900119997,53250.8585844 2025-09-15,11:22:19.000,258,11052240,4885,0,1757935338,12817.002175869995,28637.522665800003,53251.41755400001 2025-09-15,11:22:20.000,258,11052299,5405,0,1757935339,12816.247709149997,27254.426966760002,53251.88569104 2025-09-15,11:22:21.000,258,11052311,5485,0,1757935340,12814.7994025,25871.64847857,53252.32587960001 2025-09-15,11:22:22.000,258,11052273,5325,0,1757935341,12813.809164929997,30492.34614444,53252.6053644 2025-09-15,11:22:23.000,258,11052267,5125,0,1757935342,12813.627284559996,27721.171011450002,53252.76606816 2025-09-15,11:22:24.000,258,11052320,4765,0,1757935343,12814.044935780003,26334.367470030003,53252.94773328001 2025-09-15,11:22:25.000,258,11052307,5405,0,1757935344,12814.624258439995,28641.533620770002,53253.05254008 2025-09-15,11:22:26.000,258,11052272,4885,0,1757935345,12814.907183459996,26329.038327750008,53253.25516656 2025-09-15,11:22:27.000,258,11052275,5005,0,1757935346,12814.48953223999,30483.175226310006,53253.42984456001 2025-09-15,11:22:28.000,258,11052275,5325,0,1757935347,12813.573394079991,32790.277934879996,53253.576574080005 2025-09-15,11:22:29.000,258,11052226,4765,0,1757935348,12812.717882709992,28633.018271730005,53253.63247104 2025-09-15,11:22:30.000,258,11052244,5005,0,1757935349,12811.741117759993,28635.414975930005,53253.56259984 2025-09-15,11:22:31.000,258,11052281,5245,0,1757935350,12811.485137980002,32335.242495119994,53253.290102160005 2025-09-15,11:22:32.000,258,11052325,5245,0,1757935351,12812.374330899991,32804.44668618,53252.8848492 2025-09-15,11:22:33.000,258,11052266,4845,0,1757935352,12813.425195259995,29113.987460760007,53252.69619696 2025-09-15,11:22:34.000,258,11052288,4805,0,1757935353,12814.44911437999,25883.004627000002,53252.54248032001 2025-09-15,11:22:35.000,258,11052292,5044,0,1757935354,12815.398934089993,31888.884534390003,53252.36780232 2025-09-15,11:22:36.000,258,11052125,5325,0,1757935355,12816.78661394999,31888.792895699997,53252.20011144 2025-09-15,11:22:37.000,258,11052300,4805,0,1757935356,12818.928760529998,30963.672123630007,53252.21408568 2025-09-15,11:22:38.000,258,11052320,4805,0,1757935357,12821.650229769999,32346.767822669994,53252.17915008001 2025-09-15,11:22:39.000,258,11052299,5405,0,1757935358,12823.597023360002,27723.59591217,53252.26998264 2025-09-15,11:22:40.000,258,11052311,5325,0,1757935359,12823.974256719994,30953.711702939996,53252.17915008001 2025-09-15,11:22:41.000,258,11052289,5245,0,1757935360,12823.920366239989,31875.512334779996,53252.13722736001 2025-09-15,11:22:42.000,258,11052263,5245,0,1757935361,12823.482506089997,30950.025007949997,53251.88569104 2025-09-15,11:22:43.000,258,11052261,5085,0,1757935362,12823.13221797,25406.82179724,53251.66909032 2025-09-15,11:22:44.000,258,11052271,5445,0,1757935363,12822.734775679994,30487.531588650003,53251.41056688 2025-09-15,11:22:45.000,258,11052297,5245,0,1757935364,12822.195870880001,31874.3421792,53251.12409496001 2025-09-15,11:22:46.000,258,11052292,4885,0,1757935365,12821.434667849993,30491.55664188,53250.7537776 2025-09-15,11:22:47.000,258,11052265,5285,0,1757935366,12820.302967769989,30957.370201409998,53250.33455040001 2025-09-15,11:22:48.000,258,11052253,5205,0,1757935367,12819.3127302,28651.458795810002,53249.85942624001 2025-09-15,11:22:49.000,258,11052298,4885,0,1757935368,12818.632362889992,29577.28448088,53249.5659672 2025-09-15,11:22:50.000,258,11052287,5245,0,1757935369,12818.524581929996,31886.68520583,53249.46814752 2025-09-15,11:22:51.000,258,11052293,5445,0,1757935370,12818.948969459998,30961.18378074,53249.3912892 2025-09-15,11:22:52.000,258,11052114,5125,0,1757935371,12819.37335699,25416.521400120007,53249.36334072 2025-09-15,11:22:53.000,258,11052281,5245,0,1757935372,12819.858371310002,34192.765790549995,53249.34936648 2025-09-15,11:22:54.000,258,11052297,5205,0,1757935373,12821.394249989993,28188.5635761,53249.454173280006 2025-09-15,11:22:55.000,258,11052260,4725,0,1757935374,12823.576814430002,35580.831126239995,53249.72667096 2025-09-15,11:22:56.000,258,11052311,5285,0,1757935375,12824.775877610002,31424.26227783,53250.11794968001 2025-09-15,11:22:57.000,258,11052098,5005,0,1757935376,12824.614206170001,30500.791002180005,53250.4044216 2025-09-15,11:22:58.000,258,11052277,5245,0,1757935377,12823.987729339999,31886.1847176,53250.63499656 2025-09-15,11:22:59.000,258,11052264,4725,0,1757935378,12823.219789999996,30961.733612879994,53250.83762304001 2025-09-15,11:23:00.000,258,11052329,5125,0,1757935379,12822.478795900002,25419.721705140008,53251.11710784 2025-09-15,11:23:01.000,258,11052309,5085,0,1757935380,12822.209343499992,28655.589585990005,53251.31973432001 2025-09-15,11:23:02.000,258,11052262,4805,0,1757935381,12822.404696489997,32354.507767410003,53251.62018048 2025-09-15,11:23:03.000,258,11052309,5445,0,1757935382,12822.9503376,941.8785979500026,53251.84376832001 2025-09-15,11:23:04.000,258,11052237,5405,0,1757935383,12823.367988819991,6485.391970380006,53252.116266000005 2025-09-15,11:23:05.000,258,11052365,5525,0,1757935384,12822.99075546,34202.218673879994,53252.38876368 2025-09-15,11:23:06.000,258,11052315,5365,0,1757935385,12822.613522099993,24960.957275609995,53252.668248480004 2025-09-15,11:23:07.000,258,11052303,5205,0,1757935386,12822.478795900002,28192.75075932,53252.94773328001 2025-09-15,11:23:08.000,258,11052252,4765,0,1757935387,12822.640467339988,24035.047000980005,53253.08747568 2025-09-15,11:23:09.000,258,11052276,4605,0,1757935388,12822.775193539994,34200.0616401,53253.192282480006 2025-09-15,11:23:10.000,258,11052293,5245,0,1757935389,12822.97054653,25425.107240459998,53253.339012000004 2025-09-15,11:23:11.000,258,11052321,5245,0,1757935390,12822.741511989989,30507.177513960007,53253.47875440001 2025-09-15,11:23:12.000,258,11052234,4645,0,1757935391,12822.148716709991,31892.409099390003,53253.59054832 2025-09-15,11:23:13.000,258,11052264,4645,0,1757935392,12821.138270210002,24963.798075,53253.61849680001 2025-09-15,11:23:14.000,258,11052333,5205,0,1757935393,12819.858371310002,18.79502445000253,53253.63945816001 2025-09-15,11:23:15.000,258,11052298,4925,0,1757935394,12818.901815290003,20.106162629999744,53253.42285744 2025-09-15,11:23:16.000,258,11052296,4805,0,1757935395,12818.531318239991,21.142384740000125,53253.23420520001 2025-09-15,11:23:17.000,258,11052294,4685,0,1757935396,12818.11366702,22.26319641000009,53253.073501440005 2025-09-15,11:23:18.000,258,11052277,5285,0,1757935397,12817.244683029996,23.665973280003527,53252.77305528 2025-09-15,11:23:19.000,258,11052267,5405,0,1757935398,12816.240972840002,24.737441040000704,53252.47260912001 2025-09-15,11:23:20.000,258,11052289,5285,0,1757935399,12815.419143019993,24.652851480001118,53252.02543344 2025-09-15,11:23:21.000,258,11052275,5325,0,1757935400,12814.77919357,23.708268059999682,53251.55729640001 2025-09-15,11:23:22.000,258,11052248,5125,0,1757935401,12814.031463159998,22.425326399999904,53251.10313360001 2025-09-15,11:23:23.000,258,11052320,4805,0,1757935402,12813.607075629996,21.375006030000804,53250.83063592 2025-09-15,11:23:24.000,258,11052291,5325,0,1757935403,12812.872817839998,21.135335610000766,53250.41839584 2025-09-15,11:23:25.000,258,11052266,4965,0,1757935404,12812.024042779994,21.896641650004312,53250.14589816001 2025-09-15,11:23:26.000,258,11052263,5205,0,1757935405,12811.269576059996,21.92483817000175,53249.719683840005 2025-09-15,11:23:27.000,258,11052284,4765,0,1757935406,12810.91255162999,21.649922100004915,53249.44019904 2025-09-15,11:23:28.000,258,11052266,4885,0,1757935407,12811.276312369992,21.46664471999975,53249.20263696 2025-09-15,11:23:29.000,258,11052300,4965,0,1757935408,12811.956679679999,20.64189651000197,53249.10481728 2025-09-15,11:23:30.000,258,11052306,4725,0,1757935409,12812.556211269992,18.886663140001474,53248.99302336001 2025-09-15,11:23:31.000,258,11052309,5285,0,1757935410,12812.36085828,30045.128189850002,53248.881229440005 2025-09-15,11:23:32.000,258,11052256,5005,0,1757935411,12811.646809419988,25886.55738852,53248.96507488 2025-09-15,11:23:33.000,258,11052289,5285,0,1757935412,12810.339965279993,19882.200093210005,53248.81834536 2025-09-15,11:23:34.000,258,11052260,4805,0,1757935413,12809.342991399993,20.6066508599979,53248.55982192 2025-09-15,11:23:35.000,258,11052271,5245,0,1757935414,12809.86168727,23.524990680001792,53248.23142728001 2025-09-15,11:23:36.000,258,11052259,5285,0,1757935415,12811.99709754,24.99120971999946,53248.07072352 2025-09-15,11:23:37.000,258,11052300,4645,0,1757935416,12815.163163240002,24.251051070001267,53248.05674928 2025-09-15,11:23:38.000,258,11052263,5645,0,1757935417,12817.621916390002,21.85434687000088,53248.329246960006 2025-09-15,11:23:39.000,258,11052260,4845,0,1757935418,12819.076959349994,19.506986580003286,53248.622706 2025-09-15,11:23:40.000,258,11052287,5325,0,1757935419,12819.770799279991,19.08403877999808,53248.930139280004 2025-09-15,11:23:41.000,258,11052261,5125,0,1757935420,12820.208659429998,19.944032639999932,53249.20263696 2025-09-15,11:23:42.000,258,11052303,5245,0,1757935421,12821.582866669989,20.86041954000393,53249.49609600001 2025-09-15,11:23:43.000,258,11052278,4885,0,1757935422,12822.653939959993,20.8181247600005,53249.89436184 2025-09-15,11:23:44.000,258,11052247,4965,0,1757935423,12822.94360128999,20.155506540002534,53250.35551176 2025-09-15,11:23:45.000,258,11052254,4845,0,1757935424,12822.977282839995,19.344856590003474,53250.74679048001 2025-09-15,11:23:46.000,258,11052307,5044,0,1757935425,12823.657650150002,19.19682486000238,53251.2079404 2025-09-15,11:23:47.000,258,11052294,4725,0,1757935426,12824.849977019992,20.05681872000423,53251.57825776 2025-09-15,11:23:48.000,258,11052294,4885,0,1757935427,12826.433009869994,20.76173171999835,53251.899665280005 2025-09-15,11:23:49.000,258,11052288,4925,0,1757935428,12827.874580209995,20.712387810002838,53252.43767352 2025-09-15,11:23:50.000,258,11052288,4685,0,1757935429,12828.285495119992,19.66206744000374,53252.954720400005 2025-09-15,11:23:51.000,258,11052297,5285,0,1757935430,12826.715934889995,19.60567440000159,53253.34599912 2025-09-15,11:23:52.000,258,11052276,4965,0,1757935431,12825.5101354,20.59960172999854,53253.73029072 2025-09-15,11:23:53.000,258,11052233,5325,0,1757935432,12825.617916359995,22.305491190003522,53254.07265960001 2025-09-15,11:23:54.000,258,11052322,4645,0,1757935433,12825.974940790002,24.265149329999986,53254.63861632 2025-09-15,11:23:55.000,258,11052286,4765,0,1757935434,12826.446482489999,25.653827940004703,53255.17662456001 2025-09-15,11:23:56.000,258,11052291,5245,0,1757935435,12827.046014079991,25.336617090004438,53255.67271008 2025-09-15,11:23:57.000,258,11052288,4965,0,1757935436,12828.00930641,23.560236329998588,53256.1687956 2025-09-15,11:23:58.000,258,11052305,5325,0,1757935437,12828.743564199998,21.74156079000386,53256.78366216001 2025-09-15,11:23:59.000,258,11052090,4925,0,1757935438,12828.750300509993,19.633870919999026,53257.28673480001 2025-09-15,11:24:00.000,258,11052288,4845,0,1757935439,12828.325912979992,18.604697939998005,53257.74089760001 2025-09-15,11:24:01.000,258,11052316,4885,0,1757935440,12828.588629069993,18.491911860000982,53258.04833088001 2025-09-15,11:24:02.000,258,11052283,5645,0,1757935441,12829.26226006999,18.879614010002115,53258.3348028 2025-09-15,11:24:03.000,258,11052290,4725,0,1757935442,12829.733801770002,19.098137040004076,53258.8588368 2025-09-15,11:24:04.000,258,11052254,4765,0,1757935443,12830.393960149995,18.97125270000106,53259.2431284 2025-09-15,11:24:05.000,258,11052323,5085,0,1757935444,12831.114745319988,18.85141749000468,53259.68331696001 2025-09-15,11:24:06.000,258,11052239,5085,0,1757935445,12831.72774953,18.294536220004375,53260.05363432 2025-09-15,11:24:07.000,258,11052278,5005,0,1757935446,12831.983729309992,28197.628757280007,53260.24927368 2025-09-15,11:24:08.000,258,11052322,4965,0,1757935447,12831.633441189995,5099.695142370001,53260.25626080001 2025-09-15,11:24:09.000,258,11052280,5165,0,1757935448,12831.182108419998,20.923861709998164,53260.05363432 2025-09-15,11:24:10.000,258,11052270,4885,0,1757935449,12831.491978679995,24.025478909999947,53259.91389192 2025-09-15,11:24:11.000,258,11052273,5365,0,1757935450,12832.691041859995,26.8380817799989,53259.81607224 2025-09-15,11:24:12.000,258,11052242,5125,0,1757935451,12833.87663241999,28.783641660003923,53259.81607224 2025-09-15,11:24:13.000,258,11052247,5285,0,1757935452,12834.907287849994,28.677904709998984,53259.84402072 2025-09-15,11:24:14.000,258,11052264,4725,0,1757935453,12835.190212869995,27.564142169998377,53260.03966008001 2025-09-15,11:24:15.000,258,11052275,5245,0,1757935454,12835.089168219994,27.13414524000109,53260.12350552 2025-09-15,11:24:16.000,258,11052131,5285,0,1757935455,12834.550263420002,26.929720469997847,53260.31215776 2025-09-15,11:24:17.000,258,11052218,4725,0,1757935456,12833.539816919998,27.88135301999864,53260.214338080004 2025-09-15,11:24:18.000,258,11052310,4925,0,1757935457,12833.263628209992,30.101828970000497,53259.98376312 2025-09-15,11:24:19.000,258,11052283,5365,0,1757935458,12833.77558776999,32.80869489000179,53259.662355600005 2025-09-15,11:24:20.000,258,11052090,4605,0,1757935459,12835.08243191,34.06344003000413,53259.50863896 2025-09-15,11:24:21.000,258,11052207,5044,0,1757935460,12836.018778999998,33.66868875000364,53259.452742 2025-09-15,11:24:22.000,258,11052265,5485,0,1757935461,12836.348858189995,32.484434910002165,53259.40383216 2025-09-15,11:24:23.000,258,11052238,4885,0,1757935462,12836.820399889992,31.29313194000133,53259.424793520004 2025-09-15,11:24:24.000,258,11052265,5245,0,1757935463,12837.47382195999,31.631490179999673,53259.29203824 2025-09-15,11:24:25.000,258,11052286,4765,0,1757935464,12837.689383879995,33.03426705000311,53259.28505112 2025-09-15,11:24:26.000,258,11052269,5285,0,1757935465,12837.945363660001,33.80262221999874,53259.1383216 2025-09-15,11:24:27.000,258,11052132,5044,0,1757935466,12838.073353549997,33.09066008999798,53259.18024432001 2025-09-15,11:24:28.000,258,11052309,5165,0,1757935467,12837.770219599995,32.10378189000039,53259.208192800004 2025-09-15,11:24:29.000,258,11052255,5085,0,1757935468,12837.291941589989,32.51968055999896,53259.208192800004 2025-09-15,11:24:30.000,258,11052274,4845,0,1757935469,12836.941653469992,33.73213091999787,53259.18723144 2025-09-15,11:24:31.000,258,11052244,4845,0,1757935470,12837.096588599998,34.86704085000383,53259.20120568001 2025-09-15,11:24:32.000,258,11052241,5285,0,1757935471,12837.63549339999,34.90933562999999,53259.375883680004 2025-09-15,11:24:33.000,258,11052282,4885,0,1757935472,12837.979045209991,34.37360174999776,53259.57152304 2025-09-15,11:24:34.000,258,11052305,5205,0,1757935473,12838.288915470002,33.83786787000281,53259.948827520006 2025-09-15,11:24:35.000,258,11052276,4965,0,1757935474,12837.60181185,33.22459356000036,53260.39600320001 2025-09-15,11:24:36.000,258,11052282,4885,0,1757935475,12835.937943279998,32.935579230004805,53260.82221752 2025-09-15,11:24:37.000,258,11052256,4685,0,1757935476,12834.617626519997,32.86508793000394,53261.220483360004 2025-09-15,11:24:38.000,258,11052236,4925,0,1757935477,12834.455955079997,34.95867954000278,53261.54189088 2025-09-15,11:24:39.000,258,11052251,5205,0,1757935478,12834.334701499996,38.41980237000098,53261.77945296 2025-09-15,11:24:40.000,258,11052221,5245,0,1757935479,12833.789060389994,41.03502960000333,53262.03098928001 2025-09-15,11:24:41.000,258,11052265,5365,0,1757935480,12833.378145479997,41.33109305999824,53262.33842256001 2025-09-15,11:24:42.000,258,11052306,5005,0,1757935481,12832.872922229995,40.80240831000265,53262.53406192001 2025-09-15,11:24:43.000,258,11052236,4765,0,1757935482,12832.603469829999,40.33716573000129,53262.76463688 2025-09-15,11:24:44.000,258,11052297,5085,0,1757935483,12832.53610672999,39.91421793000336,53263.00918608001 2025-09-15,11:24:45.000,258,11052217,5445,0,1757935484,12832.973966879996,39.70979316000012,53263.10700576001 2025-09-15,11:24:46.000,258,11052270,4845,0,1757935485,12833.438772269998,40.43585354999959,53263.07905728001 2025-09-15,11:24:47.000,258,11052257,5525,0,1757935486,12834.02483124,40.03405313999974,53263.00219896 2025-09-15,11:24:48.000,258,11052290,4765,0,1757935487,12834.819715819998,38.36340932999883,53262.9812376 2025-09-15,11:24:49.000,258,11052323,5205,0,1757935488,12834.745616409993,36.77735508000478,53263.134954240006 2025-09-15,11:24:50.000,258,11052274,4885,0,1757935489,12833.681279429999,36.26276859000063,53263.25373528001 2025-09-15,11:24:51.000,258,11052255,5525,0,1757935490,12832.872922229995,36.41080032000173,53263.48431024 2025-09-15,11:24:52.000,258,11052369,5405,0,1757935491,12832.327281119993,36.27686684999935,53263.79174352 2025-09-15,11:24:53.000,258,11052212,5044,0,1757935492,12831.72101321999,35.734083839997766,53264.01533136001 2025-09-15,11:24:54.000,258,11052286,4685,0,1757935493,12830.454586939995,34.85294258999784,53264.238919200005 2025-09-15,11:24:55.000,258,11052214,4965,0,1757935494,12828.622310619998,34.83884432999912,53264.32975176001 2025-09-15,11:24:56.000,258,11052253,5445,0,1757935495,12827.147058729992,36.5799794400009,53264.287829040004 2025-09-15,11:24:57.000,258,11052263,5325,0,1757935496,12826.64857179,37.89816675000475,53264.25289344001 2025-09-15,11:24:58.000,258,11052257,5245,0,1757935497,12826.83045216,37.510464600003615,53264.343726 2025-09-15,11:24:59.000,258,11052246,4765,0,1757935498,12826.426273559999,36.78440421000414,53264.525391120005 2025-09-15,11:25:00.000,258,11052266,5205,0,1757935499,12825.58423480999,37.70784024000022,53264.6581464 2025-09-15,11:25:01.000,258,11052258,5245,0,1757935500,12825.739169939996,39.68864577000204,53264.78391456001 2025-09-15,11:25:02.000,258,11052325,5565,0,1757935501,12826.291547359993,42.557641680003144,53264.9376312 2025-09-15,11:25:03.000,258,11052225,5245,0,1757935502,12826.76308905999,43.24140728999919,53265.13327056 2025-09-15,11:25:04.000,258,11052258,5085,0,1757935503,12827.301993859997,42.17698866000137,53265.314935680006 2025-09-15,11:25:05.000,258,11052243,5085,0,1757935504,12827.98909748,40.39355877000344,53265.61538184 2025-09-15,11:25:06.000,258,11052300,4965,0,1757935505,12828.891763019994,37.85587197000132,53265.88787952001 2025-09-15,11:25:07.000,258,11052277,5525,0,1757935506,12829.417195199996,36.016049040001235,53266.16736432 2025-09-15,11:25:08.000,258,11052297,5325,0,1757935507,12828.93891718999,36.95358333000331,53266.34204232001 2025-09-15,11:25:09.000,258,11052282,4525,0,1757935508,12828.137296299996,38.88504495000234,53266.369990800005 2025-09-15,11:25:10.000,258,11052285,5365,0,1757935509,12827.67922721999,40.4006079000028,53266.39095216001 2025-09-15,11:25:11.000,258,11052263,5165,0,1757935510,12827.82068972999,41.26060176000465,53266.369990800005 2025-09-15,11:25:12.000,258,11052329,5525,0,1757935511,12827.052750390001,42.085349970002426,53266.38396504 2025-09-15,11:25:13.000,258,11052263,5085,0,1757935512,12826.66204440999,43.22730903000047,53266.19531280001 2025-09-15,11:25:14.000,258,11052264,4725,0,1757935513,12827.268312309992,43.086326429998735,53266.034609040005 2025-09-15,11:25:15.000,258,11052289,5325,0,1757935514,12828.258549879996,43.33304597999813,53265.81102120001 2025-09-15,11:25:16.000,258,11052274,4845,0,1757935515,12828.790718369994,44.228285490004055,53265.6363432 2025-09-15,11:25:17.000,258,11052291,5325,0,1757935516,12828.851345159994,46.37122100999841,53265.4966008 2025-09-15,11:25:18.000,258,11052273,5365,0,1757935517,12828.460639179997,48.01366830000188,53265.44769096 2025-09-15,11:25:19.000,258,11052227,5165,0,1757935518,12827.82068972999,47.4708852900003,53265.482626560006 2025-09-15,11:25:20.000,258,11052222,4965,0,1757935519,12827.524292089998,46.10335407000093,53265.47563944001 2025-09-15,11:25:21.000,258,11052252,4565,0,1757935520,12827.099904559997,45.172868909998215,53265.531536400005 2025-09-15,11:25:23.000,258,11052257,5205,0,1757935522,12826.217447949988,42.83255774999998,53265.45467808001 2025-09-15,11:25:24.000,258,11052234,4725,0,1757935523,12825.759378869996,41.37338784000167,53265.50358792001 2025-09-15,11:25:25.000,258,11052249,5165,0,1757935524,12824.782613919997,40.97863656000118,53265.72717576 2025-09-15,11:25:26.000,258,11052260,4925,0,1757935525,12822.775193539994,41.7610899900028,53265.92281512 2025-09-15,11:25:27.000,258,11052297,5605,0,1757935526,12820.356858249994,43.11452295000345,53266.18832568 2025-09-15,11:25:28.000,258,11052244,5044,0,1757935527,12818.975914699993,44.51729981999961,53266.27915824 2025-09-15,11:25:29.000,258,11052255,5445,0,1757935528,12817.992413439999,45.75089757000387,53266.467810480004 2025-09-15,11:25:30.000,258,11052254,4685,0,1757935529,12817.163847309996,47.63301528000011,53266.768256639996 2025-09-15,11:25:31.000,258,11052220,4845,0,1757935530,12816.496952619993,47.7810470100012,53267.04774144 2025-09-15,11:25:32.000,258,11052244,4805,0,1757935531,12815.991729369991,46.51220361000014,53267.4529944 2025-09-15,11:25:33.000,258,11052213,5525,0,1757935532,12816.045619849996,45.25040933999844,53267.93510568 2025-09-15,11:25:34.000,258,11052229,5405,0,1757935533,12815.365252539988,45.43368672000361,53268.32638440001 2025-09-15,11:25:35.000,258,11052237,5085,0,1757935534,12813.890000649997,46.949249670004065,53268.6757404 2025-09-15,11:25:36.000,258,11052116,4925,0,1757935535,12812.40127614,47.344000950004556,53269.02509640001 2025-09-15,11:25:37.000,258,11052131,5245,0,1757935536,12810.501636719993,46.87170924000384,53269.42336224 2025-09-15,11:25:38.000,258,11052142,4725,0,1757935537,12809.477717599999,45.65220974999829,53269.86355080001 2025-09-15,11:25:39.000,258,11052227,5245,0,1757935538,12808.68283302,44.869756320003944,53270.33168784 2025-09-15,11:25:40.000,258,11052269,5205,0,1757935539,12808.197818699999,45.398441069999535,53270.72296656001 2025-09-15,11:25:41.000,258,11052192,4605,0,1757935540,12807.773431169997,45.41958846000489,53271.044374080004 2025-09-15,11:25:42.000,258,11052264,4685,0,1757935541,12806.978546589999,44.31287505000364,53271.37276872001 2025-09-15,11:25:43.000,258,11052282,5005,0,1757935542,12805.867055439994,43.05108078000194,53271.49154976001 2025-09-15,11:25:44.000,258,11052099,5365,0,1757935543,12803.90678923,43.086326429998735,53271.58936944001 2025-09-15,11:25:45.000,258,11052222,4845,0,1757935544,12802.162084939999,44.806314150002436,53271.47058840001 2025-09-15,11:25:46.000,258,11052258,4925,0,1757935545,12802.29681113999,46.92105314999935,53271.065335440006 2025-09-15,11:25:47.000,258,11052229,5405,0,1757935546,12803.980888639991,48.359075669999584,53270.65309536001 2025-09-15,11:25:48.000,258,11052263,5245,0,1757935547,12804.98459883,48.753826950000075,53270.47841736 2025-09-15,11:25:49.000,258,11052251,5365,0,1757935548,12805.227105990001,48.394321320003655,53270.35963632 2025-09-15,11:25:50.000,258,11052224,4885,0,1757935549,12805.779483409999,48.38022305999766,53270.24085528 2025-09-15,11:25:51.000,258,11052292,4645,0,1757935550,12806.803402529993,49.42349430000468,53270.09412576 2025-09-15,11:25:52.000,258,11052298,4925,0,1757935551,12808.736723499991,49.388248650000605,53269.94739624 2025-09-15,11:25:53.000,258,11052252,4885,0,1757935552,12810.683517089994,48.42956697000045,53269.83560232001 2025-09-15,11:25:54.000,258,11052288,4885,0,1757935553,12811.653545729998,47.703506580000976,53269.70983416 2025-09-15,11:25:55.000,258,11052291,5125,0,1757935554,12812.630310679997,46.56154752000293,53269.5141948 2025-09-15,11:25:56.000,258,11052288,4605,0,1757935555,12812.899763079993,45.35614629000338,53269.33252968001 2025-09-15,11:25:57.000,258,11052269,5365,0,1757935556,12811.97015229999,44.19303983999998,53269.11592896 2025-09-15,11:25:58.000,258,11052325,5165,0,1757935557,12810.845188529995,43.6150111800016,53268.96221232 2025-09-15,11:25:59.000,258,11052235,5085,0,1757935558,12810.265865870002,41.93731824000133,53268.75259872 2025-09-15,11:26:00.000,258,11052263,5285,0,1757935559,12809.477717599999,39.787333590000344,53268.66176616001 2025-09-15,11:26:01.000,258,11052286,5005,0,1757935560,12808.911867559997,38.158984560002864,53268.52901088 2025-09-15,11:26:02.000,258,11052298,4765,0,1757935561,12807.881212129992,38.26472151000053,53268.35433288001 2025-09-15,11:26:03.000,258,11052128,5125,0,1757935562,12806.500268579992,40.534541369997896,53268.144719280004 2025-09-15,11:26:04.000,258,11052308,4885,0,1757935563,12806.749512050003,41.415682619997824,53267.90017008001 2025-09-15,11:26:05.000,258,11052292,4845,0,1757935564,12808.015938329998,40.49224659000174,53267.88619584 2025-09-15,11:26:06.000,258,11052310,4805,0,1757935565,12808.45379847999,39.35733666000306,53267.977028400004 2025-09-15,11:26:07.000,258,11052313,5125,0,1757935566,12808.238236559999,38.328163680002035,53268.214590480005 2025-09-15,11:26:08.000,258,11052289,5125,0,1757935567,12808.41338061999,37.228499400000146,53268.58490784 2025-09-15,11:26:09.000,258,11052266,4805,0,1757935568,12808.568315749995,37.78538067000045,53269.032083520004 2025-09-15,11:26:10.000,258,11052157,5285,0,1757935569,12808.804086600001,39.730940549998195,53269.27663272 2025-09-15,11:26:11.000,258,11052332,4805,0,1757935570,12809.194792579998,41.14781568000035,53269.605027360005 2025-09-15,11:26:12.000,258,11052331,5285,0,1757935571,12809.113956859997,41.97961302000476,53269.97534472 2025-09-15,11:26:13.000,258,11052269,5445,0,1757935572,12809.565289629994,43.29075120000198,53270.42950752 2025-09-15,11:26:14.000,258,11052290,4845,0,1757935573,12809.57202593999,43.91107464000379,53270.876683200004 2025-09-15,11:26:15.000,258,11052294,4885,0,1757935574,12808.53463419999,44.69352806999814,53271.233026320006 2025-09-15,11:26:16.000,258,11052305,5365,0,1757935575,12806.722566809993,46.99154445000022,53271.4356528 2025-09-15,11:26:17.000,258,11052263,5285,0,1757935576,12805.90073699,49.04989041000226,53271.568408080006 2025-09-15,11:26:18.000,258,11052132,4885,0,1757935577,12805.786219719994,49.64201732999936,53271.687189120006 2025-09-15,11:26:19.000,258,11052217,5245,0,1757935578,12805.442667909992,49.606771680002566,53271.785008800005 2025-09-15,11:26:20.000,258,11052294,5005,0,1757935579,12805.489822080002,50.487912930002494,53271.93173832 2025-09-15,11:26:21.000,258,11052304,4805,0,1757935580,12806.614785849997,51.10118723999767,53272.06449360001 2025-09-15,11:26:22.000,258,11052295,5365,0,1757935581,12807.21431743999,50.56545336000272,53272.26013296001 2025-09-15,11:26:23.000,258,11052264,5085,0,1757935582,12806.069144739995,48.68333564999921,53272.51166928 2025-09-15,11:26:24.000,258,11052261,5605,0,1757935583,12805.388777430002,46.97039706000214,53272.65141168 2025-09-15,11:26:25.000,258,11052239,5285,0,1757935584,12804.061724359992,46.04696102999878,53272.85403816001 2025-09-15,11:26:26.000,258,11052277,5245,0,1757935585,12802.54605461,46.23023841000395,53272.81910256 2025-09-15,11:26:27.000,258,11052283,5285,0,1757935586,12801.825269439993,45.73679930999788,53272.68634728001 2025-09-15,11:26:28.000,258,11052294,4525,0,1757935587,12801.495190249996,44.28467852999893,53272.53961776 2025-09-15,11:26:29.000,258,11052299,5245,0,1757935588,12801.697279549997,42.783213840004464,53272.35096552001 2025-09-15,11:26:30.000,258,11052272,4685,0,1757935589,12801.34699143,42.11354648999986,53272.029558 2025-09-15,11:26:31.000,258,11052276,5044,0,1757935590,12800.740723529998,43.537470750001376,53271.63827928001 2025-09-15,11:26:32.000,258,11052259,5445,0,1757935591,12800.828295559993,45.405490199998894,53271.31687176 2025-09-15,11:26:33.000,258,11052288,4685,0,1757935592,12801.946523019993,46.892856630001916,53270.83476048 2025-09-15,11:26:34.000,258,11052240,4885,0,1757935593,12803.45545645999,48.528254789998755,53270.47143024 2025-09-15,11:26:35.000,258,11052250,4605,0,1757935594,12805.530239940003,48.535303919998114,53270.24085528 2025-09-15,11:26:36.000,258,11052310,4805,0,1757935595,12807.30188947,46.74482490000082,53270.09412576 2025-09-15,11:26:37.000,258,11052288,4805,0,1757935596,12807.33557101999,46.265484060000745,53270.04521592 2025-09-15,11:26:38.000,258,11052217,5405,0,1757935597,12806.762984669993,46.300729710004816,53270.108100000005 2025-09-15,11:26:39.000,258,11052251,5285,0,1757935598,12806.298179279991,45.36319542000274,53270.1430356 2025-09-15,11:26:40.000,258,11052237,5285,0,1757935599,12805.375304809997,44.989591530000325,53270.1430356 2025-09-15,11:26:41.000,258,11052258,4845,0,1757935600,12804.73535535999,44.38336635000451,53270.18495832 2025-09-15,11:26:42.000,258,11052238,4845,0,1757935601,12803.45545645999,42.92419643999892,53270.345662080006 2025-09-15,11:26:43.000,258,11052238,4845,0,1757935602,12801.852214680002,42.30387300000439,53270.38059768 2025-09-15,11:26:44.000,258,11052287,5245,0,1757935603,12800.740723529998,42.51534689999971,53270.31771360001 2025-09-15,11:26:45.000,258,11052310,4645,0,1757935604,12800.376962789996,43.90402551000443,53270.0731644 2025-09-15,11:26:46.000,258,11052286,4965,0,1757935605,12801.023648549999,44.573692860001756,53269.98233184001 2025-09-15,11:26:47.000,258,11052219,5445,0,1757935606,12801.549080730001,45.77204496000195,53269.821628080004 2025-09-15,11:26:48.000,258,11052252,4765,0,1757935607,12801.34025511999,47.09023226999852,53269.6190016 2025-09-15,11:26:49.000,258,11052247,5245,0,1757935608,12801.40761822,47.32990268999856,53269.52118192 2025-09-15,11:26:50.000,258,11052228,4765,0,1757935609,12801.28636464,47.68940832000226,53269.45829784001 2025-09-15,11:26:51.000,258,11052064,4965,0,1757935610,12800.875449729989,47.87973482999951,53269.367465280004 2025-09-15,11:26:52.000,258,11052279,5285,0,1757935611,12800.323072309991,47.893833089998225,53269.22772288 2025-09-15,11:26:53.000,258,11052269,5445,0,1757935612,12800.605997329993,47.4708852900003,53269.01112216 2025-09-15,11:26:54.000,258,11052254,5044,0,1757935613,12801.38740929,47.16072356999939,53268.815482800004 2025-09-15,11:26:55.000,258,11052230,4685,0,1757935614,12801.939786709998,47.590720500003954,53268.80849568001 2025-09-15,11:26:56.000,258,11052225,5525,0,1757935615,12802.936760589997,48.03481568999996,53268.668753280006 2025-09-15,11:26:57.000,258,11052245,5205,0,1757935616,12804.358121999998,47.06203575000109,53268.78753432001 2025-09-15,11:26:58.000,258,11052274,4765,0,1757935617,12805.01828037999,45.2574584699978,53268.85740552001 2025-09-15,11:26:59.000,258,11052253,5405,0,1757935618,12804.82292739,42.74796819000039,53268.87836688001 2025-09-15,11:27:00.000,258,11052196,4845,0,1757935619,12804.115614839997,39.81553010999778,53268.92727672001 2025-09-15,11:27:01.000,258,11052252,4845,0,1757935620,12803.266839779993,37.919314140002825,53268.983173680004 2025-09-15,11:27:02.000,258,11052215,5485,0,1757935621,12801.959995639998,37.77833154000109,53268.96221232 2025-09-15,11:27:03.000,258,11052272,4845,0,1757935622,12799.770694889994,39.12471537000238,53268.80150856 2025-09-15,11:27:04.000,258,11052221,5205,0,1757935623,12798.652467429994,39.4842209999988,53268.71067600001 2025-09-15,11:27:05.000,258,11052251,5085,0,1757935624,12798.477323369989,38.70176757000445,53268.598882080005 2025-09-15,11:27:06.000,258,11052226,4765,0,1757935625,12798.335860859988,38.75816060999932,53268.6757404 2025-09-15,11:27:07.000,258,11052229,5485,0,1757935626,12799.056646029996,39.21635406000132,53268.598882080005 2025-09-15,11:27:08.000,258,11052222,4965,0,1757935627,12799.669650239994,40.872899610003515,53268.66176616001 2025-09-15,11:27:09.000,258,11052250,4765,0,1757935628,12799.366516289992,43.46697945000051,53268.63381768 2025-09-15,11:27:10.000,258,11052224,4885,0,1757935629,12799.150954370001,45.666308010004286,53268.77356008 2025-09-15,11:27:11.000,258,11052251,5405,0,1757935630,12799.278944259997,46.36417187999905,53268.82945704001 2025-09-15,11:27:12.000,258,11052202,4805,0,1757935631,12798.632258499994,45.95532233999984,53268.89234112 2025-09-15,11:27:13.000,258,11052240,4965,0,1757935632,12797.884528089991,45.1587706499995,53268.96221232 2025-09-15,11:27:14.000,258,11052248,5005,0,1757935633,12797.594866759995,43.84763247000228,53268.89932824 2025-09-15,11:27:15.000,258,11052261,5285,0,1757935634,12797.76327450999,42.036006059999636,53268.80150856 2025-09-15,11:27:16.000,258,11052214,4845,0,1757935635,12797.183951849998,40.33011660000193,53268.717663120005 2025-09-15,11:27:17.000,258,11052225,5165,0,1757935636,12796.045515459999,38.76520973999868,53268.56394648 2025-09-15,11:27:18.000,258,11052275,5405,0,1757935637,12794.408592129992,37.76423328000237,53268.2914488 2025-09-15,11:27:19.000,258,11052248,4805,0,1757935638,12793.86295101999,37.58800503000384,53267.85824736 2025-09-15,11:27:20.000,258,11052283,5165,0,1757935639,12794.974442169994,37.12276245000248,53267.58574968001 2025-09-15,11:27:21.000,258,11052259,5125,0,1757935640,12796.59115657,36.58702857000026,53267.36914896001 2025-09-15,11:27:22.000,258,11052247,5365,0,1757935641,12796.874081590002,37.77833154000109,53267.13158688001 2025-09-15,11:27:23.000,258,11052219,5365,0,1757935642,12797.695911409995,39.730940549998195,53266.86607632001 2025-09-15,11:27:24.000,258,11052257,5605,0,1757935643,12798.86802935,40.90109613000095,53266.69838544001 2025-09-15,11:27:25.000,258,11052213,5044,0,1757935644,12799.811112749994,41.056176990001404,53266.66344984 2025-09-15,11:27:26.000,258,11052245,5245,0,1757935645,12799.91889370999,39.364385790002416,53266.67043696 2025-09-15,11:27:27.000,258,11052258,4885,0,1757935646,12799.070118650001,38.144886300004146,53266.64947560001 2025-09-15,11:27:28.000,258,11052246,4845,0,1757935647,12798.632258499994,37.67259459000343,53266.62851424001 2025-09-15,11:27:29.000,258,11052233,5645,0,1757935648,12798.201134659997,37.77833154000109,53266.418900640005 2025-09-15,11:27:30.000,258,11052243,5325,0,1757935649,12797.635284619995,37.42587504000403,53266.23723552 2025-09-15,11:27:31.000,258,11052210,4565,0,1757935650,12796.651783360001,37.53866112000105,53266.05557040001 2025-09-15,11:27:32.000,258,11052268,4805,0,1757935651,12795.971416049993,38.23652499000309,53265.85993104001 2025-09-15,11:27:33.000,258,11052250,4925,0,1757935652,12796.26107737999,39.16701014999853,53265.67127880001 2025-09-15,11:27:34.000,258,11052252,4845,0,1757935653,12796.698937529996,39.322091009998985,53265.67826592 2025-09-15,11:27:35.000,258,11052261,5365,0,1757935654,12797.284996499999,39.44192622000264,53265.650317440006 2025-09-15,11:27:36.000,258,11052284,4685,0,1757935655,12797.002071479998,40.421755290000874,53265.76909848001 2025-09-15,11:27:37.000,258,11052269,5165,0,1757935656,12797.39951376999,39.836677500003134,53265.88787952001 2025-09-15,11:27:38.000,258,11052313,5125,0,1757935657,12799.110536510001,38.57488323000143,53266.13941584 2025-09-15,11:27:39.000,258,11052269,5285,0,1757935658,12800.767668769993,37.75718415000301,53266.35601656 2025-09-15,11:27:40.000,258,11052286,4805,0,1757935659,12801.293100949995,37.059320280000975,53266.62152712 2025-09-15,11:27:41.000,258,11052241,5245,0,1757935660,12801.09774795999,36.023098170000594,53266.83114072 2025-09-15,11:27:42.000,258,11052283,5285,0,1757935661,12801.461508699991,35.00802344999829,53267.00581872 2025-09-15,11:27:43.000,258,11052180,4925,0,1757935662,12802.189030179994,34.54278087000421,53267.04774144 2025-09-15,11:27:44.000,258,11052205,5285,0,1757935663,12802.795298079996,34.81064781000168,53267.07568992 2025-09-15,11:27:45.000,258,11052262,4845,0,1757935664,12804.028042810001,34.87408998000319,53267.089664160005 2025-09-15,11:27:46.000,258,11052254,4925,0,1757935665,12806.14324415,34.40884740000183,53267.089664160005 2025-09-15,11:27:47.000,258,11052248,5005,0,1757935666,12807.813849029997,33.49950963000447,53267.18049672001 2025-09-15,11:27:48.000,258,11052249,5365,0,1757935667,12809.322782469993,31.462311060000502,53267.39709744001 2025-09-15,11:27:49.000,258,11052242,4885,0,1757935668,12809.51139914999,29.340522930004227,53267.543826960005 2025-09-15,11:27:50.000,258,11052252,4725,0,1757935669,12808.164137149994,28.283153429998492,53267.58574968001 2025-09-15,11:27:51.000,258,11052257,5125,0,1757935670,12806.931392419989,27.70512477000011,53267.50889136 2025-09-15,11:27:52.000,258,11052292,4885,0,1757935671,12806.190398319995,26.527920059997996,53267.33421336 2025-09-15,11:27:53.000,258,11052218,4885,0,1757935672,12805.341623259992,25.00530797999818,53267.257355040005 2025-09-15,11:27:54.000,258,11052235,5285,0,1757935673,12804.84313632,23.616629370000737,53266.991844480006 2025-09-15,11:27:55.000,258,11052268,4925,0,1757935674,12803.84616244,22.96106028000213,53266.78223088 2025-09-15,11:27:56.000,258,11052265,5205,0,1757935675,12802.950233210002,24.483672360001947,53266.537681680005 2025-09-15,11:27:57.000,258,11052230,4525,0,1757935676,12801.151638439995,27.95184431999951,53266.31409384001 2025-09-15,11:27:58.000,258,11052272,4605,0,1757935677,12800.323072309991,31.18034586000431,53266.090506 2025-09-15,11:27:59.000,258,11052214,4645,0,1757935678,12800.767668769993,32.32230492000235,53265.85294392 2025-09-15,11:28:00.000,258,11052255,5325,0,1757935679,12802.4045921,31.053461520001292,53265.68525304 2025-09-15,11:28:01.000,258,11052223,5365,0,1757935680,12804.216659489997,30.44018720999884,53265.65730456 2025-09-15,11:28:02.000,258,11052251,5325,0,1757935681,12805.220369679992,30.736250670001027,53265.580446240005 2025-09-15,11:28:03.000,258,11052287,5365,0,1757935682,12805.368568500002,31.088707169998088,53265.412755360005 2025-09-15,11:28:04.000,258,11052291,5325,0,1757935683,12805.813164959989,31.1169036900028,53265.363845520005 2025-09-15,11:28:05.000,258,11052255,5205,0,1757935684,12805.604339349993,31.610342790001596,53265.42672960001 2025-09-15,11:28:06.000,258,11052255,5245,0,1757935685,12805.563921489993,31.497556710004574,53265.4966008 2025-09-15,11:28:07.000,258,11052241,5445,0,1757935686,12806.028726879995,30.48248199000227,53265.650317440006 2025-09-15,11:28:08.000,258,11052215,5205,0,1757935687,12805.806428649994,29.742323340004077,53265.93678936001 2025-09-15,11:28:09.000,258,11052263,5325,0,1757935688,12805.119325029991,29.946748110000044,53266.202299920005 2025-09-15,11:28:10.000,258,11052263,5245,0,1757935689,12805.186688130001,29.43216162000317,53266.369990800005 2025-09-15,11:28:11.000,258,11052284,4605,0,1757935690,12806.129771529995,29.22773684999993,53266.77524376001 2025-09-15,11:28:12.000,258,11052267,5205,0,1757935691,12807.07285492999,30.369695909997972,53267.21543232 2025-09-15,11:28:13.000,258,11052251,5565,0,1757935692,12808.231500249989,31.49050757999794,53267.68356936001 2025-09-15,11:28:14.000,258,11052273,5365,0,1757935693,12809.686543209995,32.31525579000299,53268.06087384 2025-09-15,11:28:15.000,258,11052260,4765,0,1757935694,12811.545764770002,32.23771536000277,53268.535998 2025-09-15,11:28:16.000,258,11052217,5405,0,1757935695,12812.07119694999,32.40689448000194,53268.79452144 2025-09-15,11:28:17.000,258,11052223,5245,0,1757935696,12811.235894509991,33.45721485000104,53269.12291608001 2025-09-15,11:28:18.000,258,11052261,5285,0,1757935697,12811.256103439991,34.578026520001,53269.4443236 2025-09-15,11:28:19.000,258,11052208,4845,0,1757935698,12812.387803519996,35.95260686999973,53269.772718240005 2025-09-15,11:28:20.000,258,11052265,5445,0,1757935699,12813.45887681,37.277843310002936,53270.23386816 2025-09-15,11:28:21.000,258,11052265,5325,0,1757935700,12813.890000649997,38.42685150000034,53270.67405672001 2025-09-15,11:28:22.000,258,11052252,4845,0,1757935701,12814.294179249999,38.271770639999886,53271.09328392 2025-09-15,11:28:23.000,258,11052300,4965,0,1757935702,12814.988019179997,37.03112376000354,53271.5753952 2025-09-15,11:28:24.000,258,11052218,4845,0,1757935703,12815.506715049989,35.39572559999942,53271.882828480004 2025-09-15,11:28:25.000,258,11052297,5085,0,1757935704,12815.136217999992,34.6132721699978,53272.120390560005 2025-09-15,11:28:26.000,258,11052286,5044,0,1757935705,12814.132507809998,36.03719642999931,53272.19724888 2025-09-15,11:28:27.000,258,11052241,5044,0,1757935706,12813.566657769996,36.50243901000067,53272.21122312001 2025-09-15,11:28:28.000,258,11052232,4765,0,1757935707,12814.011254229998,35.198349960002815,53272.190261760006 2025-09-15,11:28:29.000,258,11052221,5245,0,1757935708,12814.422169139994,34.3665526199984,53272.11340344001 2025-09-15,11:28:30.000,258,11052213,5325,0,1757935709,12815.297889439993,35.08556387999852,53272.16231328001 2025-09-15,11:28:31.000,258,11052238,4885,0,1757935710,12815.65491387,38.109640650000074,53272.120390560005 2025-09-15,11:28:32.000,258,11052274,4805,0,1757935711,12815.782903759995,41.739942600004724,53271.98763528 2025-09-15,11:28:33.000,258,11052209,5605,0,1757935712,12816.355490109992,42.22633257000416,53271.98064816 2025-09-15,11:28:34.000,258,11052308,4725,0,1757935713,12816.712514539999,41.11961916000291,53272.071480720006 2025-09-15,11:28:35.000,258,11052213,5325,0,1757935714,12816.618206199993,41.03502960000333,53272.0994292 2025-09-15,11:28:36.000,258,11052200,4925,0,1757935715,12816.429589519998,42.543543420004426,53272.06449360001 2025-09-15,11:28:37.000,258,11052189,5285,0,1757935716,12817.10995682999,43.0581299100013,53272.050519360004 2025-09-15,11:28:38.000,258,11052227,5365,0,1757935717,12818.032831299999,41.39453522999975,53272.120390560005 2025-09-15,11:28:39.000,258,11052235,5165,0,1757935718,12818.571736099992,38.36340932999883,53272.239171600006 2025-09-15,11:28:40.000,258,11052235,5205,0,1757935719,12818.4370099,36.0865403400021,53272.357952640006 2025-09-15,11:28:41.000,258,11052260,4725,0,1757935720,12818.571736099992,34.42999478999991,53272.36493976 2025-09-15,11:28:42.000,258,11052215,5445,0,1757935721,12819.063486729989,32.92148096999881,53272.37891400001 2025-09-15,11:28:43.000,258,11052245,5365,0,1757935722,12819.231894479999,33.27393747000315,53272.4837208 2025-09-15,11:28:44.000,258,11052243,5165,0,1757935723,12819.743854039996,34.289012189998175,53272.6583988 2025-09-15,11:28:45.000,258,11052254,4805,0,1757935724,12820.983335079996,34.58507565000036,53272.70730864 2025-09-15,11:28:46.000,258,11052274,4845,0,1757935725,12821.77148335,34.50048609000078,53272.74923136 2025-09-15,11:28:47.000,258,11052233,5485,0,1757935726,12822.162189329996,35.11376040000323,53272.742244240006 2025-09-15,11:28:48.000,258,11052244,4805,0,1757935727,12823.341043579996,34.66261608000059,53272.72827 2025-09-15,11:28:49.000,258,11052209,5325,0,1757935728,12824.526634139991,33.95770307999919,53272.72827 2025-09-15,11:28:50.000,258,11052083,5245,0,1757935729,12824.789350229992,34.9375321500047,53272.721282880004 2025-09-15,11:28:51.000,258,11052224,4765,0,1757935730,12825.139638349989,37.07341853999969,53272.455772320005 2025-09-15,11:28:52.000,258,11052221,5365,0,1757935731,12826.715934889995,38.053247609997925,53272.11340344001 2025-09-15,11:28:53.000,258,11052228,5005,0,1757935732,12827.625336739999,39.87897227999929,53271.833918640004 2025-09-15,11:28:54.000,258,11052278,4845,0,1757935733,12827.90826176,42.65632950000145,53271.67321488 2025-09-15,11:28:55.000,258,11052269,5005,0,1757935734,12828.137296299996,44.411562870001944,53271.56142096001 2025-09-15,11:28:56.000,258,11052204,4925,0,1757935735,12828.770509439993,44.5666437300024,53271.47757552 2025-09-15,11:28:57.000,258,11052242,4765,0,1757935736,12829.787692249993,43.128621210002166,53271.52648536 2025-09-15,11:28:58.000,258,11052237,5205,0,1757935737,12830.29965180999,42.036006059999636,53271.60334368 2025-09-15,11:28:59.000,258,11052242,4965,0,1757935738,12830.885710779992,44.46795591000409,53271.65924064001 2025-09-15,11:29:00.000,258,11052232,5085,0,1757935739,12832.488952559994,46.300729710004816,53271.77103456 2025-09-15,11:29:01.000,258,11052242,4765,0,1757935740,12834.732143789988,46.11040320000029,53271.952699680005 2025-09-15,11:29:02.000,258,11052224,4725,0,1757935741,12836.29496770999,46.01171538000199,53272.1343648 2025-09-15,11:29:03.000,258,11052197,5365,0,1757935742,12837.59507553999,46.83646358999977,53272.44179808 2025-09-15,11:29:04.000,258,11052272,4885,0,1757935743,12838.706566689994,48.225142200004484,53272.75621848 2025-09-15,11:29:05.000,258,11052211,5365,0,1757935744,12839.676595329998,49.86758949000068,53273.02172904001 2025-09-15,11:29:06.000,258,11052261,5085,0,1757935745,12841.266364489995,49.64201732999936,53273.343136560004 2025-09-15,11:29:07.000,258,11052232,4765,0,1757935746,12842.63383541999,48.760876079999434,53273.76935088001 2025-09-15,11:29:08.000,258,11052283,5365,0,1757935747,12843.213158079998,49.69136124000215,53274.11870688 2025-09-15,11:29:09.000,258,11052244,4925,0,1757935748,12843.79248073999,50.036768609999854,53274.45408864 2025-09-15,11:29:10.000,258,11052263,5365,0,1757935749,12843.77900812,47.80924352999864,53274.71261208 2025-09-15,11:29:11.000,258,11052244,5044,0,1757935750,12843.347884279989,46.032862770000065,53274.88729008 2025-09-15,11:29:12.000,258,11052217,5325,0,1757935751,12842.984123540002,44.29172765999829,53275.15978776001 2025-09-15,11:29:13.000,258,11052245,5485,0,1757935752,12842.808979479996,42.02895693000028,53275.404336960004 2025-09-15,11:29:14.000,258,11052271,5285,0,1757935753,12843.415247379999,39.730940549998195,53275.57901496 2025-09-15,11:29:15.000,258,11052255,5325,0,1757935754,12843.866580149996,38.151935430003505,53275.63491192001 2025-09-15,11:29:16.000,258,11052266,4885,0,1757935755,12844.095614689992,38.52553931999864,53275.54407936001 2025-09-15,11:29:17.000,258,11052255,5365,0,1757935756,12845.254260009991,40.79535918000329,53275.46722104001 2025-09-15,11:29:18.000,258,11052220,4605,0,1757935757,12847.005700609989,43.41058640999836,53275.36241424 2025-09-15,11:29:19.000,258,11052281,5165,0,1757935758,12848.45400726,44.94729675000417,53275.3135044 2025-09-15,11:29:20.000,258,11052246,4805,0,1757935759,12849.72716984999,45.447784980002325,53275.32049152 2025-09-15,11:29:21.000,258,11052278,4765,0,1757935760,12851.06769553999,44.55254547000368,53275.34145288 2025-09-15,11:29:22.000,258,11052232,5044,0,1757935761,12852.12529620999,42.952392960003635,53275.53010512 2025-09-15,11:29:23.000,258,11052215,5285,0,1757935762,12853.068379609998,42.910098180000205,53275.73273160001 2025-09-15,11:29:24.000,258,11052249,5165,0,1757935763,12854.866974379991,43.56566726999881,53275.85151264001 2025-09-15,11:29:25.000,258,11052235,5245,0,1757935764,12857.298782289996,43.32599684999877,53276.096061840006 2025-09-15,11:29:26.000,258,11052283,5365,0,1757935765,12858.598890119996,43.06517904000066,53276.28471408001 2025-09-15,11:29:27.000,258,11052211,5165,0,1757935766,12858.976123480003,43.03698252000322,53276.48734056 2025-09-15,11:29:28.000,258,11052234,4765,0,1757935767,12858.902024069997,42.75501731999975,53276.72490264 2025-09-15,11:29:29.000,258,11052295,5285,0,1757935768,12858.558472259996,42.53649428999779,53276.87861928001 2025-09-15,11:29:30.000,258,11052248,4845,0,1757935769,12858.48437284999,41.8950234599979,53277.19303968001 2025-09-15,11:29:31.000,258,11052273,5405,0,1757935770,12857.756851370003,42.07125171000371,53277.34675632 2025-09-15,11:29:32.000,258,11052293,5125,0,1757935771,12857.20447394999,43.537470750001376,53277.52143432 2025-09-15,11:29:33.000,258,11052230,5085,0,1757935772,12857.804005539998,44.27762939999957,53277.584318400004 2025-09-15,11:29:34.000,258,11052256,4925,0,1757935773,12858.538263329996,43.34009511000477,53277.62624112001 2025-09-15,11:29:35.000,258,11052292,4605,0,1757935774,12858.774034180002,42.3532169099999,53277.6891252 2025-09-15,11:29:36.000,258,11052253,5285,0,1757935775,12859.164740159998,44.19303983999998,53277.717073679996 2025-09-15,11:29:37.000,258,11052245,5485,0,1757935776,12860.350330719994,47.64006440999947,53277.57034416 2025-09-15,11:29:38.000,258,11052224,4925,0,1757935777,12861.913154639995,49.29660996000166,53277.47951160001 2025-09-15,11:29:39.000,258,11052260,4565,0,1757935778,12863.489451180001,48.66218826000113,53277.39566616 2025-09-15,11:29:40.000,258,11052231,5445,0,1757935779,12864.742404839992,48.08415960000275,53277.40964040001 2025-09-15,11:29:41.000,258,11052255,5325,0,1757935780,12867.665963379994,46.723677510002744,53277.47951160001 2025-09-15,11:29:42.000,258,11052224,4965,0,1757935781,12870.27291534999,45.25040933999844,53277.55636992001 2025-09-15,11:29:43.000,258,11052247,5285,0,1757935782,12872.401589309993,43.88287811999908,53277.85681608 2025-09-15,11:29:44.000,258,11052258,4845,0,1757935783,12873.506344150002,42.98058948000107,53278.13630088 2025-09-15,11:29:45.000,258,11052247,5445,0,1757935784,12874.025040019995,41.71879520999937,53278.40879856 2025-09-15,11:29:46.000,258,11052237,5245,0,1757935785,12874.166502529995,39.152911889999814,53278.828025760005 2025-09-15,11:29:47.000,258,11052254,4845,0,1757935786,12873.378354259992,38.21537759999774,53279.163407520005 2025-09-15,11:29:48.000,258,11052280,4765,0,1757935787,12872.489161339989,39.6956949000014,53279.428918080004 2025-09-15,11:29:49.000,258,11052271,5445,0,1757935788,12871.64038628,40.1538883500034,53279.73635136001 2025-09-15,11:29:50.000,258,11052213,5365,0,1757935789,12870.986964210002,39.780284460000985,53280.04378464001 2025-09-15,11:29:51.000,258,11052249,5245,0,1757935790,12870.225761179994,39.195206670003245,53280.456024720006 2025-09-15,11:29:52.000,258,11052257,5125,0,1757935791,12868.898708109999,38.52553931999864,53280.721535280005 2025-09-15,11:29:53.000,258,11052242,4885,0,1757935792,12868.09708721999,38.40570411000226,53280.99403296 2025-09-15,11:29:54.000,258,11052268,4845,0,1757935793,12868.548419990002,38.25767238000117,53281.224607920005 2025-09-15,11:29:55.000,258,11052231,5365,0,1757935794,12869.720537929992,37.5950541600032,53281.40627304 2025-09-15,11:29:56.000,258,11052233,5125,0,1757935795,12870.751193359996,35.86096818000078,53281.65082224001 2025-09-15,11:29:57.000,258,11052262,4925,0,1757935796,12871.121690409993,33.985899600003904,53281.83248736 2025-09-15,11:29:58.000,258,11052217,5245,0,1757935797,12870.852238009997,32.435090999999375,53281.93729416001 2025-09-15,11:29:59.000,258,11052284,4605,0,1757935798,12871.000436829992,32.11788014999911,53281.90934568 2025-09-15,11:30:00.000,258,11052222,4965,0,1757935799,12871.263152919993,32.13902754000446,53281.80453888 2025-09-15,11:30:01.000,258,11052248,4765,0,1757935800,12870.845501700001,31.215591510001104,53281.88838432001 2025-09-15,11:30:02.000,258,11052241,5165,0,1757935801,12869.585811730001,29.974944630004757,53281.98620400001 2025-09-15,11:30:03.000,258,11052276,5085,0,1757935802,12868.629255710002,28.966919040001812,53281.90235856 2025-09-15,11:30:04.000,258,11052244,4845,0,1757935803,12868.595574159997,27.733321290004824,53281.93030704 2025-09-15,11:30:05.000,258,11052248,4845,0,1757935804,12868.440639029992,26.27415137999924,53281.81851312001 2025-09-15,11:30:06.000,258,11052239,5405,0,1757935805,12867.787216959994,25.999235310002405,53281.657809360004 2025-09-15,11:30:07.000,258,11052218,4965,0,1757935806,12867.85458005999,26.471527020003123,53281.636848 2025-09-15,11:30:08.000,258,11052202,4925,0,1757935807,12867.356093119997,27.056604810000863,53281.53902832 2025-09-15,11:30:09.000,258,11052254,4685,0,1757935808,12865.954940639996,27.493650870004785,53281.43422152001 2025-09-15,11:30:10.000,258,11052236,4765,0,1757935809,12864.728932220001,26.71824657000252,53281.322427600004 2025-09-15,11:30:11.000,258,11052233,5085,0,1757935810,12864.021619669998,24.307444110003416,53281.33640184001 2025-09-15,11:30:12.000,258,11052236,4885,0,1757935811,12862.243233829991,23.045649840001715,53281.21762080001 2025-09-15,11:30:13.000,258,11052227,5405,0,1757935812,12859.952888430002,23.842201530002058,53280.85429056 2025-09-15,11:30:14.000,258,11052279,5205,0,1757935813,12858.16776628,25.526943600001687,53280.54685728001 2025-09-15,11:30:15.000,258,11052237,5245,0,1757935814,12855.877420879995,27.888402149998,53280.17653992 2025-09-15,11:30:16.000,258,11052279,5245,0,1757935815,12854.105771349998,29.946748110000044,53279.90404224001 2025-09-15,11:30:17.000,258,11052215,5325,0,1757935816,12852.340858129995,30.355597649999254,53279.72237712 2025-09-15,11:30:18.000,258,11052202,4925,0,1757935817,12850.683725869989,30.785594580003817,53279.55468624 2025-09-15,11:30:19.000,258,11052204,4725,0,1757935818,12849.336463869993,30.961822830002347,53279.40096960001 2025-09-15,11:30:20.000,258,11052247,5325,0,1757935819,12849.040066230002,28.910525999999663,53279.20533024001 2025-09-15,11:30:21.000,258,11052257,5165,0,1757935820,12848.939021580001,26.972015250001277,53278.95379392 2025-09-15,11:30:22.000,258,11052308,4765,0,1757935821,12849.289309699998,25.287273180001648,53278.5974508 2025-09-15,11:30:23.000,258,11052272,5125,0,1757935822,12748.453485309998,23.517941550002433,53278.24110768 2025-09-15,11:30:24.000,258,11052291,5245,0,1757935823,12850.400800850002,22.890568980001262,53278.0035456 2025-09-15,11:30:25.000,258,11052253,5245,0,1757935824,12851.12832232999,23.757611970002472,53277.71008656 2025-09-15,11:30:26.000,258,11052270,4965,0,1757935825,12852.19265931,24.39908280000236,53277.444576 2025-09-15,11:30:27.000,258,11052274,4765,0,1757935826,12852.940389719988,23.912692830002925,53277.1301556 2025-09-15,11:30:28.000,258,11052268,5125,0,1757935827,12852.664201009997,23.905643700003566,53276.920542 2025-09-15,11:30:29.000,258,11052233,5085,0,1757935828,12852.428430159991,24.286296719998063,53276.68297992 2025-09-15,11:30:30.000,258,11052228,4645,0,1757935829,12852.199395619995,25.27317492000293,53276.56419888 2025-09-15,11:30:31.000,258,11052275,5325,0,1757935830,12852.057933109994,26.577263970000786,53276.38253376001 2025-09-15,11:30:32.000,258,11052227,5405,0,1757935831,12851.801953329988,26.922671339998487,53276.27073984 2025-09-15,11:30:43.000,258,11052234,4885,0,1757935842,12848.130664379998,24.702195390003908,53275.82356416 2025-09-15,11:30:44.000,258,11052252,4965,0,1757935843,12849.242155530002,25.237929269998858,53275.77465432 2025-09-15,11:30:45.000,258,11052323,5205,0,1757935844,12851.512291999992,25.6890735900015,53275.95631944 2025-09-15,11:30:46.000,258,11052268,4965,0,1757935845,12853.789164779992,24.75858842999878,53276.27772696 2025-09-15,11:30:47.000,258,11052133,5245,0,1757935846,12854.880446999996,22.756635509998887,53276.56419888 2025-09-15,11:30:48.000,258,11052269,5085,0,1757935847,12854.6109946,21.382055160000164,53276.70394128 2025-09-15,11:30:49.000,258,11052261,5405,0,1757935848,12853.378249869995,20.254194360000838,53276.696954160005 2025-09-15,11:30:50.000,258,11052221,5165,0,1757935849,12852.2532861,19.260267030003888,53276.431443600006 2025-09-15,11:30:51.000,258,11052254,4805,0,1757935850,12852.010778939999,480.0971407800025,53276.04715200001 2025-09-15,11:30:52.000,258,11052332,4885,0,1757935851,12851.788480709998,24500.994493980004,53275.57901496 2025-09-15,11:30:53.000,258,11052268,5044,0,1757935852,12850.394064539993,27733.274367660008,53274.97812264 2025-09-15,11:30:54.000,258,11052303,5325,0,1757935853,12848.925548959996,36049.94367861,53274.3353076 2025-09-15,11:30:55.000,258,11052219,5085,0,1757935854,12848.541579289995,18.661090980000154,53273.73441528 2025-09-15,11:30:56.000,258,11052282,4845,0,1757935855,12850.023567489996,21.156482999998843,53273.245316880006 2025-09-15,11:30:57.000,258,11052289,5245,0,1757935856,12851.808689639998,24.025478909999947,53272.96583208 2025-09-15,11:30:58.000,258,11052275,4965,0,1757935857,12853.977781460002,25.061701020000328,53273.09858736001 2025-09-15,11:30:59.000,258,11052261,5325,0,1757935858,12855.405879179998,24.328591500001494,53273.37108504 2025-09-15,11:31:00.000,258,11052305,5245,0,1757935859,12855.419351799988,23.228927219999605,53273.71345392 2025-09-15,11:31:01.000,258,11052257,5245,0,1757935860,12854.280915409989,22.38303162000375,53274.10473264001 2025-09-15,11:31:02.000,258,11052206,4605,0,1757935861,12853.59381179,21.029598660003103,53274.44011440001 2025-09-15,11:31:03.000,258,11052285,5325,0,1757935862,12854.314596959994,19.96518002999801,53274.76152192 2025-09-15,11:31:04.000,258,11052273,5165,0,1757935863,12855.81005778,19.7678043900014,53275.138826400005 2025-09-15,11:31:05.000,258,11052306,4845,0,1757935864,12857.783796609998,20.00747481000144,53275.39734984001 2025-09-15,11:31:06.000,258,11052296,4965,0,1757935865,12858.848133589992,20.952058230002876,53275.71177024001 2025-09-15,11:31:07.000,258,11052279,5125,0,1757935866,12859.070431819993,23.214828960000887,53275.90042248001 2025-09-15,11:31:08.000,258,11052298,4805,0,1757935867,12860.673673599995,25.202683620002063,53276.13099744 2025-09-15,11:31:09.000,258,11052262,4645,0,1757935868,12863.294098189996,25.611533160001272,53276.51528904 2025-09-15,11:31:10.000,258,11052270,4965,0,1757935869,12864.910812590002,25.132192320001195,53276.94849048 2025-09-15,11:31:11.000,258,11052238,4965,0,1757935870,12866.177238869997,24.977111460000742,53277.3747048 2025-09-15,11:31:12.000,258,11052281,5165,0,1757935871,12867.127058580001,24.19465802999912,53277.752009280004 2025-09-15,11:31:13.000,258,11052238,5125,0,1757935872,12867.94215209,22.650898560001224,53278.03149408001 2025-09-15,11:31:14.000,258,11052303,5245,0,1757935873,12868.171186629996,20.63484738000261,53278.33194024 2025-09-15,11:31:15.000,258,11052286,4765,0,1757935874,12868.777454529998,26349.262281720003,53278.5275796 2025-09-15,11:31:16.000,258,11052207,5245,0,1757935875,12869.895681989998,35585.159292059994,53278.75116744001 2025-09-15,11:31:17.000,258,11052227,5205,0,1757935876,12872.226445250002,26346.054927570003,53278.95379392 2025-09-15,11:31:18.000,258,11052256,4885,0,1757935877,12875.244312129995,27270.6258675,53279.28917568 2025-09-15,11:31:19.000,258,11052205,5285,0,1757935878,12876.989016419997,28195.084021350005,53279.596608960004 2025-09-15,11:31:20.000,258,11052277,5285,0,1757935879,12877.076588449992,32353.034499240006,53279.84115816 2025-09-15,11:31:21.000,258,11052204,4965,0,1757935880,12876.887971769997,28657.669079340005,53279.91102936 2025-09-15,11:31:22.000,258,11052176,4885,0,1757935881,12878.282387940002,30044.18360643,53280.12763008 2025-09-15,11:31:23.000,258,11052214,5125,0,1757935882,12879.313043369992,18.759778799998458,53280.24641112 2025-09-15,11:31:24.000,258,11052212,4845,0,1757935883,12879.851948169999,20.169604800001252,53280.456024720006 2025-09-15,11:31:25.000,258,11052233,5245,0,1757935884,12880.31001724999,21.09304083000461,53280.60974136 2025-09-15,11:31:26.000,258,11052214,4605,0,1757935885,12881.084692899989,21.995329470002616,53280.88223904001 2025-09-15,11:31:27.000,258,11052221,5205,0,1757935886,12881.637070320001,22.601554649998434,53281.126788240006 2025-09-15,11:31:28.000,258,11052261,5205,0,1757935887,12882.55320848,23.18663244000345,53281.24556928001 2025-09-15,11:31:29.000,258,11052263,5325,0,1757935888,12884.008251439991,23.48974502999772,53281.37832456 2025-09-15,11:31:30.000,258,11052272,4965,0,1757935889,12885.321831889996,22.841225069998472,53281.64383512 2025-09-15,11:31:31.000,258,11052241,5044,0,1757935890,12886.696039130002,22.04467337999813,53281.95825552001 2025-09-15,11:31:32.000,258,11052233,5565,0,1757935891,12887.51113264,23.708268059999682,53282.13992064 2025-09-15,11:31:33.000,258,11052272,4925,0,1757935892,12888.62262378999,27.105948720003653,53282.42639256 2025-09-15,11:31:34.000,258,11052272,4725,0,1757935893,12890.481845349997,28.043483009998454,53282.72683872001 2025-09-15,11:31:35.000,258,11052268,4845,0,1757935894,12892.21981332999,27.275127840002824,53283.09715608 2025-09-15,11:31:36.000,258,11052254,4845,0,1757935895,12892.671146100001,26.471527020003123,53283.39061512 2025-09-15,11:31:37.000,258,11052247,5245,0,1757935896,12892.46232048999,25.63972967999871,53283.61420296001 2025-09-15,11:31:38.000,258,11052226,4965,0,1757935897,12892.354539529995,26.020382700000482,53283.76093248001 2025-09-15,11:31:39.000,258,11052258,4845,0,1757935898,12893.001225289998,27.028408290003426,53283.86573928 2025-09-15,11:31:40.000,258,11052224,4885,0,1757935899,12894.388905149994,27.902500410003995,53284.145224080006 2025-09-15,11:31:41.000,258,11052245,5325,0,1757935900,12896.605151139993,27.916598670002713,53284.410734640005 2025-09-15,11:31:42.000,258,11052271,5005,0,1757935901,12898.2622834,28.262006040000415,53284.76009064 2025-09-15,11:31:43.000,258,11052251,5365,0,1757935902,12899.751007909996,28.790690790003282,53285.24220192001 2025-09-15,11:31:44.000,258,11052239,5285,0,1757935903,12900.525683559994,29.587242480003624,53285.74527456001 2025-09-15,11:31:45.000,258,11052253,5445,0,1757935904,12901.8998908,30.32035200000246,53286.17148888 2025-09-15,11:31:46.000,258,11052258,5005,0,1757935905,12902.782347409993,32.11788014999911,53286.5977032 2025-09-15,11:31:47.000,258,11052236,4965,0,1757935906,12903.772584979997,34.98687606000021,53286.88417512 2025-09-15,11:31:48.000,258,11052228,4805,0,1757935907,12904.60115111,36.74210943000071,53287.380260640006 2025-09-15,11:31:49.000,258,11052238,4885,0,1757935908,12904.47989753,36.883092030002445,53287.70166816 2025-09-15,11:31:50.000,258,11052230,4925,0,1757935909,12903.24041649,37.12981158000184,53288.07198552001 2025-09-15,11:31:51.000,258,11052235,5165,0,1757935910,12902.17607950999,37.700791110000864,53288.3444832 2025-09-15,11:31:52.000,258,11052224,4805,0,1757935911,12902.580258109992,37.933412400001544,53288.533135440004 2025-09-15,11:31:53.000,258,11052208,5005,0,1757935912,12904.49337014999,38.01800196000113,53288.74274904001 2025-09-15,11:31:54.000,258,11052243,5325,0,1757935913,12905.82042322,37.71488936999958,53288.85454296 2025-09-15,11:31:55.000,258,11052249,5325,0,1757935914,12906.002303590001,37.62325068000064,53289.00825960001 2025-09-15,11:31:56.000,258,11052214,4925,0,1757935915,12905.975358349991,36.61522508999769,53289.08511792 2025-09-15,11:31:57.000,258,11052260,4845,0,1757935916,12906.062930380001,35.57900298000459,53289.19691184001 2025-09-15,11:31:58.000,258,11052100,4965,0,1757935917,12906.325646470003,35.205399090002174,53289.23184744 2025-09-15,11:31:59.000,258,11052249,5605,0,1757935918,12906.8173971,36.192277289999765,53289.23184744 2025-09-15,11:32:00.000,258,11052225,5205,0,1757935919,12907.403456070002,38.518490189999284,53289.17595048001 2025-09-15,11:32:01.000,258,11052220,4965,0,1757935920,12907.982778729995,41.02093134000461,53289.12704064001 2025-09-15,11:32:02.000,258,11052213,5245,0,1757935921,12908.642937110002,42.2192834400048,53289.07813080001 2025-09-15,11:32:03.000,258,11052288,4965,0,1757935922,12909.875681839992,41.7963356399996,53289.036208080004 2025-09-15,11:32:04.000,258,11052263,5285,0,1757935923,12910.724456899996,41.401584359999106,53288.94537552 2025-09-15,11:32:05.000,258,11052243,5285,0,1757935924,12911.229680149998,41.19715959000314,53288.84056872001 2025-09-15,11:32:06.000,258,11052272,4885,0,1757935925,12911.404824209989,41.098471770004835,53288.76371040001 2025-09-15,11:32:07.000,258,11052274,4885,0,1757935926,12912.570205839998,39.92831619000208,53288.651916480005 2025-09-15,11:32:08.000,258,11052223,5365,0,1757935927,12913.472871379992,37.9404615300009,53288.61698088 2025-09-15,11:32:09.000,258,11052239,5245,0,1757935928,12912.819449309995,37.32718721999845,53288.46326424 2025-09-15,11:32:10.000,258,11052212,4965,0,1757935929,12912.287280819997,36.12883511999826,53288.274612 2025-09-15,11:32:11.000,258,11052107,5245,0,1757935930,12911.85615698,36.11473685999954,53288.051024160006 2025-09-15,11:32:12.000,258,11052260,5085,0,1757935931,12911.047799779997,37.43997330000275,53287.80647496001 2025-09-15,11:32:13.000,258,11052250,5165,0,1757935932,12911.014118229992,38.80750452000211,53287.45013184001 2025-09-15,11:32:14.000,258,11052247,5205,0,1757935933,12911.997619490001,40.640278320002835,53287.359299280004 2025-09-15,11:32:15.000,258,11052253,5445,0,1757935934,12914.28796488999,41.97256388999813,53287.27545384 2025-09-15,11:32:16.000,258,11052240,4845,0,1757935935,12916.517683499995,41.641254779999144,53287.37327352001 2025-09-15,11:32:17.000,258,11052296,4925,0,1757935936,12918.491422329993,39.76618620000227,53287.66673256001 2025-09-15,11:32:18.000,258,11052249,5325,0,1757935937,12919.13137178,37.90521588000411,53287.862371920004 2025-09-15,11:32:19.000,258,11052254,4685,0,1757935938,12918.82823783,37.002927239998826,53288.148843840005 2025-09-15,11:32:20.000,258,11052219,5325,0,1757935939,12919.05053606,36.52358639999875,53288.40736728001 2025-09-15,11:32:21.000,258,11052254,4885,0,1757935940,12919.319988459996,35.86801731000014,53288.61698088 2025-09-15,11:32:22.000,258,11052238,4925,0,1757935941,12918.814765209994,35.41687299000478,53288.94537552 2025-09-15,11:32:23.000,258,11052256,4605,0,1757935942,12918.323014579997,35.40277472999878,53289.12704064001 2025-09-15,11:32:24.000,258,11052242,4805,0,1757935943,12918.168079449992,35.74818210000376,53289.29473152001 2025-09-15,11:32:25.000,258,11052233,5325,0,1757935944,12918.787819969999,36.38260380000429,53289.6371004 2025-09-15,11:32:26.000,258,11052255,5165,0,1757935945,12919.892574809994,36.31916163000278,53289.90959808 2025-09-15,11:32:27.000,258,11052235,5245,0,1757935946,12920.215917689995,36.368505539998296,53290.11921168 2025-09-15,11:32:28.000,258,11052263,5125,0,1757935947,12920.155290899995,36.22752294000384,53290.42664496 2025-09-15,11:32:29.000,258,11052262,4925,0,1757935948,12919.892574809994,35.381627340000705,53290.67119416 2025-09-15,11:32:30.000,258,11052213,5125,0,1757935949,12919.690485509993,34.6132721699978,53290.782988080005 2025-09-15,11:32:31.000,258,11052137,5085,0,1757935950,12918.451004469993,34.77540216000489,53290.81093656 2025-09-15,11:32:32.000,258,11052123,5205,0,1757935951,12917.319304389988,34.66966520999995,53290.734078240006 2025-09-15,11:32:33.000,258,11052332,4965,0,1757935952,12917.71001037,34.112783939999645,53290.70612976001 2025-09-15,11:32:34.000,258,11052312,4845,0,1757935953,12919.138108089996,33.14000400000077,53290.782988080005 2025-09-15,11:32:35.000,258,11052273,5205,0,1757935954,12921.064692749998,32.32230492000235,53290.99260168001 2025-09-15,11:32:36.000,258,11052264,4965,0,1757935955,12922.614044049995,32.80869489000179,53291.30003496 2025-09-15,11:32:37.000,258,11052309,5205,0,1757935956,12923.570600069994,32.80869489000179,53291.48170008 2025-09-15,11:32:38.000,258,11052277,5245,0,1757935957,12924.04887808,31.98394668000401,53291.572532640006 2025-09-15,11:32:39.000,258,11052246,4925,0,1757935958,12923.712062579994,31.138051080000878,53291.502661440005 2025-09-15,11:32:40.000,258,11052306,4925,0,1757935959,12922.977804789996,30.70805415000359,53291.27907360001 2025-09-15,11:32:41.000,258,11052288,4765,0,1757935960,12922.250283309993,31.596244530002878,53291.097408480004 2025-09-15,11:32:42.000,258,11052282,4765,0,1757935961,12921.704642199991,33.21049530000164,53290.74805248 2025-09-15,11:32:43.000,258,11052213,5325,0,1757935962,12921.886522569992,34.169176980001794,53290.36376088 2025-09-15,11:32:44.000,258,11052227,5285,0,1757935963,12922.203129139998,34.31015958000353,53290.08427608001 2025-09-15,11:32:45.000,258,11052254,4845,0,1757935964,12922.56688988,33.85196613000153,53289.81876552001 2025-09-15,11:32:46.000,258,11052317,5085,0,1757935965,12921.62380647999,33.54885353999998,53289.65107464001 2025-09-15,11:32:47.000,258,11052229,4925,0,1757935966,12920.337171269995,33.35852703000273,53289.4274868 2025-09-15,11:32:48.000,258,11052310,4805,0,1757935967,12920.155290899995,33.35852703000273,53289.224860320006 2025-09-15,11:32:49.000,258,11052269,5245,0,1757935968,12920.714404630002,33.710983529999794,53289.168963359996 2025-09-15,11:32:50.000,258,11052299,5205,0,1757935969,12920.822185589997,34.23966828000266,53288.98031112001 2025-09-15,11:32:51.000,258,11052225,5445,0,1757935970,12920.505579019991,34.19737349999923,53288.89646568 2025-09-15,11:32:52.000,258,11052293,5445,0,1757935971,12920.41127068,32.5126314299996,53288.833581599996 2025-09-15,11:32:53.000,258,11052232,5085,0,1757935972,12920.276544479995,30.42608895000012,53288.81262024001 2025-09-15,11:32:54.000,258,11052195,5405,0,1757935973,12919.885838499998,28.92462425999838,53288.651916480005 2025-09-15,11:32:55.000,258,11052245,5165,0,1757935974,12919.407560489992,27.52889652000158,53288.51217408 2025-09-15,11:32:56.000,258,11052226,4845,0,1757935975,12919.07074499,26.520870929998637,53288.40038016 2025-09-15,11:32:57.000,258,11052280,4885,0,1757935976,12917.64264726999,27.042506550002145,53288.11390824 2025-09-15,11:32:58.000,258,11052271,5605,0,1757935977,12915.662172129996,27.507749130003504,53287.74359088 2025-09-15,11:32:59.000,258,11052294,4965,0,1757935978,12913.614333889993,27.493650870004785,53287.27545384 2025-09-15,11:33:00.000,258,11052270,4685,0,1757935979,12911.62712243999,28.39593951000279,53286.79334256 2025-09-15,11:33:01.000,258,11052283,5245,0,1757935980,12910.178815789994,28.847083829998155,53286.255334320005 2025-09-15,11:33:02.000,258,11052305,5165,0,1757935981,12909.33677704,28.945771650003735,53285.77322304001 2025-09-15,11:33:03.000,258,11052247,5325,0,1757935982,12909.902627080002,28.62151167000411,53285.298098880005 2025-09-15,11:33:04.000,258,11052277,5325,0,1757935983,12910.4550045,28.254956910001056,53284.97669136001 2025-09-15,11:33:05.000,258,11052285,5245,0,1757935984,12910.38764139999,27.902500410003995,53284.697206560006 2025-09-15,11:33:06.000,258,11052248,4965,0,1757935985,12909.943044940002,27.669879120003316,53284.52252856001 2025-09-15,11:33:07.000,258,11052259,5245,0,1757935986,12909.653383609992,26.91562220999913,53284.361824800006 2025-09-15,11:33:08.000,258,11052302,4885,0,1757935987,12909.552338959991,26.119070519998786,53284.25003088 2025-09-15,11:33:09.000,258,11052243,5325,0,1757935988,12908.690091279997,26.02743182999984,53284.08234 2025-09-15,11:33:10.000,258,11052305,5245,0,1757935989,12907.450610239997,25.745466630003648,53283.788880960004 2025-09-15,11:33:11.000,258,11052282,5044,0,1757935990,12906.844342339995,25.350715350003156,53283.51638328001 2025-09-15,11:33:12.000,258,11052266,5005,0,1757935991,12906.60857148999,25.40710838999803,53283.25087272 2025-09-15,11:33:13.000,258,11052236,4885,0,1757935992,12906.527735769989,25.815957930004515,53282.83863264 2025-09-15,11:33:14.000,258,11052290,4765,0,1757935993,12907.147476289996,25.84415445000195,53282.7198516 2025-09-15,11:33:15.000,258,11052237,5245,0,1757935994,12907.86826145999,25.364813610001875,53282.69190312 2025-09-15,11:33:16.000,258,11052229,5245,0,1757935995,12907.396719759992,23.560236329998588,53282.77574856001 2025-09-15,11:33:17.000,258,11052226,4885,0,1757935996,12906.372800639998,21.05074605000118,53282.84561976001 2025-09-15,11:33:18.000,258,11052273,5285,0,1757935997,12905.045747570002,19.908786990003136,53282.803697040006 2025-09-15,11:33:19.000,258,11052139,5245,0,1757935998,12903.947729039988,19.32370919999812,53282.74780008 2025-09-15,11:33:20.000,258,11052280,5085,0,1757935999,12903.25388910999,18.449617080004828,53282.46132816001 2025-09-15,11:33:21.000,258,11052226,4845,0,1757936000,12902.930546229989,18.724533150001662,53282.15389488001 2025-09-15,11:33:22.000,258,11052151,5125,0,1757936001,12903.563759370001,19.584527010003512,53281.8813972 2025-09-15,11:33:23.000,258,11052206,4925,0,1757936002,12905.281518419994,20.522061299998313,53281.54601544 2025-09-15,11:33:24.000,258,11052272,5044,0,1757936003,12906.803924479995,21.86139600000024,53281.30845336 2025-09-15,11:33:25.000,258,11052257,5485,0,1757936004,12908.02993289999,24.16646151000168,53281.13377536 2025-09-15,11:33:26.000,258,11052267,5165,0,1757936005,12908.521683530002,25.985137050003686,53281.126788240006 2025-09-15,11:33:27.000,258,11052263,5245,0,1757936006,12908.663146040002,26.88742569000169,53281.09883976001 2025-09-15,11:33:28.000,258,11052250,4605,0,1757936007,12908.521683530002,27.169390889997885,53281.008007200006 2025-09-15,11:33:29.000,258,11052237,5165,0,1757936008,12908.373484709991,26.527920059997996,53281.09883976001 2025-09-15,11:33:30.000,258,11052239,5445,0,1757936009,12907.94909717999,25.555140119999123,53281.14076248 2025-09-15,11:33:31.000,258,11052261,5605,0,1757936010,12907.773953119999,24.37088627999765,53281.19665944001 2025-09-15,11:33:32.000,258,11052250,4925,0,1757936011,12907.91541563,23.08794461999787,53281.32941472 2025-09-15,11:33:33.000,258,11052258,4845,0,1757936012,12907.497764409993,21.91778904000239,53281.462170000006 2025-09-15,11:33:34.000,258,11052280,4965,0,1757936013,12907.571863819998,20.945009100003517,53281.55300256001 2025-09-15,11:33:35.000,258,11052273,5245,0,1757936014,12907.571863819998,20.155506540002534,53281.72069344001 2025-09-15,11:33:36.000,258,11052342,4885,0,1757936015,12906.81066078999,19.37305311000091,53281.87441008 2025-09-15,11:33:37.000,258,11052315,5205,0,1757936016,12906.265019680002,11105.109807180008,53281.72069344001 2025-09-15,11:33:38.000,258,11052244,4885,0,1757936017,12906.224601820002,27733.746659369994,53281.53204120001 2025-09-15,11:33:39.000,258,11052264,4965,0,1757936018,12906.251547059997,27271.26733833,53281.30146624 2025-09-15,11:33:40.000,258,11052223,5205,0,1757936019,12906.723088759994,30968.289303779995,53281.02198144 2025-09-15,11:33:41.000,258,11052262,4965,0,1757936020,12907.336092969992,12490.848929970001,53280.64467696001 2025-09-15,11:33:42.000,258,11052233,5085,0,1757936021,12908.568837699997,18.28043795999838,53280.40711488001 2025-09-15,11:33:43.000,258,11052279,5325,0,1757936022,12909.801582430002,18.5060101199997,53280.18352704 2025-09-15,11:33:44.000,258,11052270,4885,0,1757936023,12910.050825899998,18.928957920004905,53280.050771760005 2025-09-15,11:33:45.000,258,11052265,5245,0,1757936024,12910.24617888999,19.20387399000174,53279.90404224001 2025-09-15,11:33:46.000,258,11052259,5325,0,1757936025,12911.222943839988,19.42944615000306,53279.86910664 2025-09-15,11:33:47.000,258,11052188,5005,0,1757936026,12911.620386129995,19.81714830000419,53279.883080880005 2025-09-15,11:33:48.000,258,11052247,5085,0,1757936027,12912.226654029997,19.7678043900014,53279.89705512 2025-09-15,11:33:49.000,258,11052274,4765,0,1757936028,12912.064982589996,20.2259978400034,53279.90404224001 2025-09-15,11:33:50.000,258,11052259,5525,0,1757936029,12911.95720163,20.46566826000344,53279.91102936 2025-09-15,11:33:51.000,258,11052303,5285,0,1757936030,12911.943729009996,20.69828955000412,53279.890068 2025-09-15,11:33:52.000,258,11052319,5205,0,1757936031,12912.85313086,22.31254032000288,53279.69442864 2025-09-15,11:33:53.000,258,11052209,5445,0,1757936032,12915.53418224,23.391057209999417,53279.6455188 2025-09-15,11:33:54.000,258,11052203,5325,0,1757936033,12918.646357459998,23.77875936000055,53279.73635136001 2025-09-15,11:33:55.000,258,11052254,5044,0,1757936034,12921.974094600002,23.510892420003074,53279.82718392001 2025-09-15,11:33:56.000,258,11052243,5405,0,1757936035,12924.810081109994,22.030575119999412,53280.08570736 2025-09-15,11:33:57.000,258,11052234,4845,0,1757936036,12926.312278239995,20.677142159998766,53280.36519216 2025-09-15,11:33:58.000,258,11052226,4965,0,1757936037,12927.29577949999,19.676165700002457,53280.63768984 2025-09-15,11:33:59.000,258,11052196,5044,0,1757936038,12927.821211679991,18.759778799998458,53280.73550952 2025-09-15,11:34:00.000,258,11052170,4965,0,1757936039,12927.32272474,18.37912578000396,53280.7983936 2025-09-15,11:34:01.000,258,11052189,5285,0,1757936040,12926.473949679996,18.90781052999955,53280.74249664001 2025-09-15,11:34:02.000,258,11052235,5485,0,1757936041,12925.867681779993,19.697313090000534,53280.7285224 2025-09-15,11:34:03.000,258,11052202,5044,0,1757936042,12926.790556250002,19.098137040004076,53280.58179288 2025-09-15,11:34:04.000,258,11052259,5605,0,1757936043,12928.184972419993,18.52010837999842,53280.67961256 2025-09-15,11:34:05.000,258,11052207,5405,0,1757936044,12930.239546969991,6023.476579740003,53280.840316320006 2025-09-15,11:34:06.000,258,11052251,5325,0,1757936045,12931.14221251,18958.432754099995,53281.105826880004 2025-09-15,11:34:07.000,258,11052269,5445,0,1757936046,12931.438610149991,30045.191632019996,53281.38531168001 2025-09-15,11:34:08.000,258,11052232,4965,0,1757936047,12930.89296903999,30044.68409466,53281.4971056 2025-09-15,11:34:09.000,258,11052263,5205,0,1757936048,12929.256045709997,32354.944813470007,53281.511079840006 2025-09-15,11:34:10.000,258,11052269,5325,0,1757936049,12927.888574780001,30045.537039389994,53281.37133744 2025-09-15,11:34:11.000,258,11052227,4925,0,1757936050,12927.134108059989,6947.363754060003,53281.112814 2025-09-15,11:34:12.000,258,11052298,4805,0,1757936051,12927.221680089999,18.646992720001435,53280.91717464 2025-09-15,11:34:13.000,258,11052275,5405,0,1757936052,12927.33619735999,20.106162629999744,53280.71454816001 2025-09-15,11:34:14.000,258,11052263,5485,0,1757936053,12927.861629539992,21.198777780002274,53280.553844400005 2025-09-15,11:34:15.000,258,11052298,4965,0,1757936054,12928.454424819989,21.812052090004727,53280.37916640001 2025-09-15,11:34:16.000,258,11052227,5365,0,1757936055,12928.89902127999,22.347785969999677,53280.39314064 2025-09-15,11:34:17.000,258,11052267,5405,0,1757936056,12929.606333829994,23.250074609997682,53280.504934560005 2025-09-15,11:34:18.000,258,11052296,4845,0,1757936057,12931.007486309994,23.496794160004356,53280.63768984 2025-09-15,11:34:19.000,258,11052162,4765,0,1757936058,12932.819553699992,23.271222000003036,53280.83332920001 2025-09-15,11:34:20.000,258,11052254,4765,0,1757936059,12933.856945439991,23.010404189997644,53281.02198144 2025-09-15,11:34:21.000,258,11052316,5165,0,1757936060,12933.964726400001,21.783855570000014,53281.26653064001 2025-09-15,11:34:22.000,258,11052226,4885,0,1757936061,12933.910835919996,20.254194360000838,53281.55300256001 2025-09-15,11:34:23.000,258,11052236,5085,0,1757936062,12934.341959759993,18.943056180003623,53281.846461600006 2025-09-15,11:34:24.000,258,11052217,5205,0,1757936063,12936.03277356999,13414.785448199997,53282.12594640001 2025-09-15,11:34:25.000,258,11052169,5365,0,1757936064,12937.561915940001,27273.382077329996,53282.45434104 2025-09-15,11:34:26.000,258,11052200,4765,0,1757936065,12938.22881062999,18.357978389998607,53282.86658112 2025-09-15,11:34:27.000,258,11052206,4845,0,1757936066,12939.926360749996,18.646992720001435,53283.26484696 2025-09-15,11:34:28.000,258,11052223,5285,0,1757936067,12941.596965629993,11105.081610659996,53283.84477792 2025-09-15,11:34:29.000,258,11052249,5205,0,1757936068,12943.179998479995,34201.68998913,53284.35483768001 2025-09-15,11:34:30.000,258,11052270,4605,0,1757936069,12944.810185499991,30043.182629970004,53284.87887168 2025-09-15,11:34:31.000,258,11052206,4885,0,1757936070,12946.669407059999,30505.372936679996,53285.40989280001 2025-09-15,11:34:32.000,258,11052187,5285,0,1757936071,12947.720271419988,32816.49364935,53285.80815864 2025-09-15,11:34:34.000,258,11052257,5405,0,1757936073,12951.034535940002,18.654041850000795,53286.36014112 2025-09-15,11:34:35.000,258,11052207,5245,0,1757936074,12952.90049380999,18.710434890002944,53286.590716080005 2025-09-15,11:34:36.000,258,11052171,5405,0,1757936075,12954.09955698999,18.668140109999513,53286.82129104001 2025-09-15,11:34:37.000,258,11052185,5205,0,1757936076,12954.611516550001,18.985350959999778,53286.98898192001 2025-09-15,11:34:38.000,258,11052228,4805,0,1757936077,12955.008958839993,19.281414420001965,53287.023917520004 2025-09-15,11:34:39.000,258,11052186,5044,0,1757936078,12955.27841123999,19.006498349997855,53286.96802056001 2025-09-15,11:34:40.000,258,11052221,5125,0,1757936079,12955.103267179999,18.484862730001623,53286.82129104001 2025-09-15,11:34:41.000,258,11052201,5245,0,1757936080,12955.049376699993,18.703385760003584,53286.71648424 2025-09-15,11:34:42.000,258,11052193,5245,0,1757936081,12955.096530869989,19.076989649998723,53286.590716080005 2025-09-15,11:34:43.000,258,11052228,4925,0,1757936082,12955.17736658999,19.577477880004153,53286.47892216 2025-09-15,11:34:44.000,258,11052199,5445,0,1757936083,12955.170630279994,19.647969179997745,53286.49988352 2025-09-15,11:34:45.000,258,11052231,5405,0,1757936084,12954.961804669998,18.590599679999286,53286.527832 2025-09-15,11:34:46.000,258,11052279,5285,0,1757936085,12954.395954629996,30507.198661350005,53286.541806240006 2025-09-15,11:34:47.000,258,11052241,5245,0,1757936086,12954.24101949999,27733.781905020005,53286.57674184 2025-09-15,11:34:48.000,258,11052267,5325,0,1757936087,12954.692352270002,25885.619854229997,53286.64661304 2025-09-15,11:34:49.000,258,11052255,5085,0,1757936088,12954.880968949998,33277.69707785999,53286.73045848001 2025-09-15,11:34:50.000,258,11052276,4765,0,1757936089,12955.40640113,29582.493787950007,53286.82827816001 2025-09-15,11:34:51.000,258,11052255,5325,0,1757936090,12956.551573829995,27735.022551899994,53286.926097840005 2025-09-15,11:34:52.000,258,11052288,4885,0,1757936091,12958.282805499992,30968.23291074,53287.13571144001 2025-09-15,11:34:53.000,258,11052280,4685,0,1757936092,12959.785002629993,24499.58466798,53287.42218336001 2025-09-15,11:34:54.000,258,11052222,5044,0,1757936093,12959.892783589989,29580.81609501,53287.70166816 2025-09-15,11:34:55.000,258,11052290,4765,0,1757936094,12959.549231780002,30504.632778030005,53287.89730752 2025-09-15,11:34:56.000,258,11052250,4605,0,1757936095,12959.20567997,33738.385919880006,53288.16281808001 2025-09-15,11:34:57.000,258,11052313,5085,0,1757936096,12958.868864469994,25424.310688769998,53288.197753680004 2025-09-15,11:34:58.000,258,11052269,5205,0,1757936097,12958.700456719998,9257.180377680008,53288.16980520001 2025-09-15,11:34:59.000,258,11052268,4765,0,1757936098,12958.505103729993,19.18272660000366,53288.12788248 2025-09-15,11:35:00.000,258,11052266,4805,0,1757936099,12958.188497160001,20.444520869998087,53288.16281808001 2025-09-15,11:35:01.000,258,11052281,5205,0,1757936100,12957.73716438999,21.69926601000043,53288.11390824 2025-09-15,11:35:02.000,258,11052307,5285,0,1757936101,12957.272359000002,23.214828960000887,53288.19076656001 2025-09-15,11:35:03.000,258,11052281,5365,0,1757936102,12957.501393539998,24.836128859999008,53288.19076656001 2025-09-15,11:35:04.000,258,11052276,4965,0,1757936103,12958.316487049997,25.73841750000429,53288.21172792001 2025-09-15,11:35:05.000,258,11052271,5325,0,1757936104,12958.969909119995,25.89349836000474,53288.22570216 2025-09-15,11:35:06.000,258,11052305,5285,0,1757936105,12959.542495469992,25.526943600001687,53288.330508959996 2025-09-15,11:35:07.000,258,11052285,5245,0,1757936106,12959.771530010003,24.392033670003002,53288.49121272 2025-09-15,11:35:08.000,258,11052244,4925,0,1757936107,12959.966882999994,23.644825889998174,53288.63095512 2025-09-15,11:35:09.000,258,11052253,5005,0,1757936108,12960.613568759996,22.862372460003826,53288.91742704 2025-09-15,11:35:10.000,258,11052271,5445,0,1757936109,12961.549915849995,22.15745946000243,53289.28075728 2025-09-15,11:35:11.000,258,11052256,4805,0,1757936110,12962.378481979998,21.656971230004274,53289.58120344001 2025-09-15,11:35:12.000,258,11052304,4805,0,1757936111,12962.84328737,21.184679520003556,53289.90959808 2025-09-15,11:35:13.000,258,11052333,5365,0,1757936112,12962.83655105999,20.543208690003667,53290.2659412 2025-09-15,11:35:14.000,258,11052303,5445,0,1757936113,12962.567098659994,19.929934380001214,53290.377735120004 2025-09-15,11:35:15.000,258,11052311,5085,0,1757936114,12962.243755779993,20.64894564000133,53290.510490399996 2025-09-15,11:35:16.000,258,11052278,4885,0,1757936115,12962.62098914,21.727462529997865,53290.48254192 2025-09-15,11:35:17.000,258,11052349,5245,0,1757936116,12963.988460069995,22.397129880002467,53290.5803616 2025-09-15,11:35:18.000,258,11052251,5245,0,1757936117,12964.97196132999,22.827126809999754,53290.53145176 2025-09-15,11:35:19.000,258,11052287,5205,0,1757936118,12965.13363276999,23.42630286000349,53290.60831008001 2025-09-15,11:35:20.000,258,11052266,4725,0,1757936119,12965.147105389995,23.71531718999904,53290.60831008001 2025-09-15,11:35:21.000,258,11052253,5245,0,1757936120,12964.756399409998,23.391057209999417,53290.60831008001 2025-09-15,11:35:22.000,258,11052255,5245,0,1757936121,12963.719007669999,23.024502450003638,53290.62228432 2025-09-15,11:35:23.000,258,11052283,5285,0,1757936122,12962.63446175999,22.5381124800042,53290.48254192 2025-09-15,11:35:24.000,258,11052122,4845,0,1757936123,12961.69811466999,22.524014219998207,53290.32183816001 2025-09-15,11:35:25.000,258,11052277,5365,0,1757936124,12961.152473559989,22.925814629998058,53290.24497984 2025-09-15,11:35:26.000,258,11052151,5285,0,1757936125,12960.936911639998,23.13728853000066,53290.10523744001 2025-09-15,11:35:27.000,258,11052279,5405,0,1757936126,12961.058165219998,22.9187654999987,53290.00043064 2025-09-15,11:35:28.000,258,11052228,4805,0,1757936127,12961.50276168,21.713364269999147,53289.90959808 2025-09-15,11:35:29.000,258,11052143,5245,0,1757936128,12961.260254519999,20.3599313099985,53289.69299736 2025-09-15,11:35:30.000,258,11052118,4725,0,1757936129,12960.20265385,19.210923120001098,53289.609151920005 2025-09-15,11:35:31.000,258,11052285,5365,0,1757936130,12959.131580559995,3251.7868602599992,53289.51133224001 2025-09-15,11:35:32.000,258,11052311,5205,0,1757936131,12958.498367419998,28659.219887939995,53289.40652544 2025-09-15,11:35:33.000,258,11052291,5245,0,1757936132,12958.498367419998,30506.60653443,53289.336654239996 2025-09-15,11:35:35.000,258,11052250,4845,0,1757936134,12957.521602469998,18.216995790004148,53289.26678304001 2025-09-15,11:35:36.000,258,11052334,4885,0,1757936135,12956.71998157999,19.210923120001098,53289.19691184001 2025-09-15,11:35:37.000,258,11052295,5205,0,1757936136,12955.372719579995,20.529110429997672,53289.001272479996 2025-09-15,11:35:38.000,258,11052296,4965,0,1757936137,12954.416163559996,21.191728650002915,53288.938388400005 2025-09-15,11:35:39.000,258,11052281,5325,0,1757936138,12954.025457579999,21.720413399998506,53288.798646 2025-09-15,11:35:40.000,258,11052307,5165,0,1757936139,12953.789686729993,22.115164679998998,53288.71480056001 2025-09-15,11:35:41.000,258,11052289,5565,0,1757936140,12954.22754688,22.227950760003296,53288.56807104 2025-09-15,11:35:42.000,258,11052270,4845,0,1757936141,12955.008958839993,21.988280340003257,53288.58204528 2025-09-15,11:35:43.000,258,11052291,5405,0,1757936142,12955.749952940001,21.91778904000239,53288.67986496 2025-09-15,11:35:44.000,258,11052341,5085,0,1757936143,12955.62869936,21.51598863000254,53288.86153008001 2025-09-15,11:35:45.000,258,11052284,4965,0,1757936144,12954.36227307999,20.82517388999986,53288.9034528 2025-09-15,11:35:46.000,258,11052299,5365,0,1757936145,12952.657986649989,20.254194360000838,53288.88249144001 2025-09-15,11:35:47.000,258,11052245,5325,0,1757936146,12951.014327010002,19.302561810000043,53288.833581599996 2025-09-15,11:35:48.000,258,11052259,5325,0,1757936147,12949.18205068999,18.7527296699991,53288.5191612 2025-09-15,11:35:49.000,258,11052309,5445,0,1757936148,12947.538391050002,18.879614010002115,53288.21172792001 2025-09-15,11:35:50.000,258,11052261,5405,0,1757936149,12946.359536800002,19.15453007999895,53287.79250072 2025-09-15,11:35:51.000,258,11052242,4725,0,1757936150,12944.965120629997,19.168628339997667,53287.26846672 2025-09-15,11:35:52.000,258,11052316,4685,0,1757936151,12943.644803869996,19.464691799999855,53286.79334256 2025-09-15,11:35:53.000,258,11052278,4965,0,1757936152,12943.462923499996,20.36698043999786,53286.45097368 2025-09-15,11:35:54.000,258,11052268,4805,0,1757936153,12943.786266379997,20.782879110003705,53286.03174648001 2025-09-15,11:35:55.000,258,11052275,5485,0,1757936154,12943.786266379997,20.529110429997672,53285.64745488001 2025-09-15,11:35:56.000,258,11052247,5245,0,1757936155,12943.382087779995,19.281414420001965,53285.52867384001 2025-09-15,11:35:57.000,258,11052283,5445,0,1757936156,12942.762347260003,941.9631875100022,53285.34002160001 2025-09-15,11:35:58.000,258,11052294,4885,0,1757936157,12941.98767160999,26349.903752550003,53285.27015040001 2025-09-15,11:35:59.000,258,11052288,4965,0,1757936158,12941.212995959992,27272.909785619995,53285.18630496 2025-09-15,11:36:00.000,258,11052319,5365,0,1757936159,12940.64714591999,31429.563223589998,53285.22822768 2025-09-15,11:36:01.000,258,11052279,5285,0,1757936160,12940.229494699997,28195.78893435,53285.15835648 2025-09-15,11:36:02.000,258,11052319,5165,0,1757936161,12939.171894029998,25886.522142870002,53285.200279200006 2025-09-15,11:36:03.000,258,11052230,5125,0,1757936162,12937.885258820002,26810.691282390006,53285.17233072001 2025-09-15,11:36:04.000,258,11052284,4925,0,1757936163,12936.342643830001,20805.98857971,53285.05354968001 2025-09-15,11:36:05.000,258,11052239,5245,0,1757936164,12935.379351499992,2789.6952413699983,53284.8509232 2025-09-15,11:36:06.000,258,11052310,5005,0,1757936165,12935.00211814,18.477813600002264,53284.648296720006 2025-09-15,11:36:07.000,258,11052237,5485,0,1757936166,12934.624884779994,19.210923120001098,53284.31990208 2025-09-15,11:36:08.000,258,11052267,5605,0,1757936167,12933.74242817,19.18977573000302,53283.89368776 2025-09-15,11:36:09.000,258,11052273,5285,0,1757936168,12933.257413849999,19.225021379999816,53283.48144768 2025-09-15,11:36:10.000,258,11052265,5365,0,1757936169,12933.506657319995,18.91485965999891,53283.25087272 2025-09-15,11:36:11.000,258,11052117,5325,0,1757936170,12933.68180138,942.0125314199977,53283.07619472 2025-09-15,11:36:12.000,258,11052275,5245,0,1757936171,12932.705036430001,23116.058972009996,53282.92247808001 2025-09-15,11:36:13.000,258,11052240,5044,0,1757936172,12931.910151849988,24040.04483415,53282.83863264 2025-09-15,11:36:14.000,258,11052273,5085,0,1757936173,12931.11526726999,24963.29758677,53282.67094176 2025-09-15,11:36:15.000,258,11052273,5205,0,1757936174,12930.239546969991,28658.084978009996,53282.60805768001 2025-09-15,11:36:16.000,258,11052266,5085,0,1757936175,12929.161737369992,32815.71824505,53282.615044800004 2025-09-15,11:36:17.000,258,11052306,4845,0,1757936176,12927.571968209995,26348.3176983,53282.37748272 2025-09-15,11:36:18.000,258,11052269,5405,0,1757936177,12925.975462739989,27270.696358800007,53282.18883048 2025-09-15,11:36:19.000,258,11052274,4805,0,1757936178,12924.661882289998,30963.615730589998,53281.97222976 2025-09-15,11:36:20.000,258,11052272,4765,0,1757936179,12924.136450109996,28652.29059315,53281.69274496 2025-09-15,11:36:21.000,258,11052306,4965,0,1757936180,12924.190340590001,30960.88066815,53281.2525564 2025-09-15,11:36:22.000,258,11052316,4605,0,1757936181,12923.82657985,27726.95834718,53280.89621328 2025-09-15,11:36:23.000,258,11052287,5445,0,1757936182,12922.991277410001,25879.289735490005,53280.30230808 2025-09-15,11:36:24.000,258,11052314,4965,0,1757936183,12922.054930320002,28189.402422569998,53279.87609376001 2025-09-15,11:36:25.000,258,11052286,4845,0,1757936184,12920.977120719988,28190.072089919995,53279.54071200001 2025-09-15,11:36:26.000,258,11052263,5285,0,1757936185,12920.114873039995,25881.72873447,53279.35904688 2025-09-15,11:36:27.000,258,11052313,5405,0,1757936186,12919.077481299995,23574.10439028,53279.14943328 2025-09-15,11:36:28.000,258,11052298,4645,0,1757936187,12918.168079449992,25886.035752900003,53278.842 2025-09-15,11:36:29.000,258,11052300,4925,0,1757936188,12917.70327405999,20344.122532980007,53278.57648944 2025-09-15,11:36:30.000,258,11052082,4925,0,1757936189,12917.245204979998,18.27338882999902,53278.35988872 2025-09-15,11:36:31.000,258,11052137,5005,0,1757936190,12917.62917465,10643.074581330002,53278.19918496001 2025-09-15,11:36:32.000,258,11052298,4885,0,1757936191,12918.376905060002,27734.63484975,53278.01053272001 2025-09-15,11:36:33.000,258,11052276,4725,0,1757936192,12918.639621149989,36048.30123132,53277.884764559996 2025-09-15,11:36:34.000,258,11052291,5485,0,1757936193,12918.174815760001,30503.222952030002,53277.6891252 2025-09-15,11:36:36.000,258,11052301,5445,0,1757936195,12916.989225199992,29115.298598940004,53277.07425864001 2025-09-15,11:36:37.000,258,11052296,4805,0,1757936196,12916.962279959997,25881.066116250004,53276.55721176 2025-09-15,11:36:38.000,258,11052279,5245,0,1757936197,12917.359722249988,30961.578532019994,53276.15894592 2025-09-15,11:36:39.000,258,11052254,4845,0,1757936198,12917.986199079991,27265.613936070004,53275.641899040005 2025-09-15,11:36:40.000,258,11052315,5165,0,1757936199,12918.720456869989,25880.354154119996,53275.14581352 2025-09-15,11:36:41.000,258,11052301,5445,0,1757936200,12919.097690229995,26343.665272500002,53274.635753760005 2025-09-15,11:36:42.000,258,11052310,4845,0,1757936201,12919.205471189991,30502.637874239997,53274.12569400001 2025-09-15,11:36:43.000,258,11052302,4885,0,1757936202,12918.96970034,30965.716371329996,53273.58768576 2025-09-15,11:36:44.000,258,11052280,5165,0,1757936203,12918.147870519992,27732.23814555,53273.02172904001 2025-09-15,11:36:45.000,258,11052270,4805,0,1757936204,12918.208497309992,28654.736641259995,53272.63045032 2025-09-15,11:36:46.000,258,11052274,5205,0,1757936205,12918.895600929995,26342.600853869997,53272.12737768 2025-09-15,11:36:47.000,258,11052313,5365,0,1757936206,12919.427769419992,30498.309708419998,53271.89680272001 2025-09-15,11:36:48.000,258,11052283,5285,0,1757936207,12919.380615249996,27264.38738745,53271.498536880004 2025-09-15,11:36:49.000,258,11052305,5245,0,1757936208,12918.976436649995,28650.817324980002,53271.24700056 2025-09-15,11:36:50.000,258,11052310,4805,0,1757936209,12918.484686019998,32347.571423489993,53270.93956728001 2025-09-15,11:36:51.000,258,11052313,5365,0,1757936210,12918.686775319999,30963.27032322,53270.681043840006 2025-09-15,11:36:52.000,258,11052301,5285,0,1757936211,12919.602913479997,30040.19379885,53270.43649464001 2025-09-15,11:36:53.000,258,11052301,5085,0,1757936212,12920.525787949991,31426.045707719997,53270.11508712 2025-09-15,11:36:54.000,258,11052290,4645,0,1757936213,12921.246573119999,30040.764778380006,53269.91944776 2025-09-15,11:36:55.000,258,11052287,5165,0,1757936214,12922.230074379993,28655.082048630007,53269.821628080004 2025-09-15,11:36:56.000,258,11052272,4925,0,1757936215,12923.873734019995,32351.138283270004,53269.821628080004 2025-09-15,11:36:57.000,258,11052323,5165,0,1757936216,12925.214259709996,24037.112396070006,53270.11508712 2025-09-15,11:36:58.000,258,11052253,5525,0,1757936217,12926.34595979,30504.830153670002,53270.47143024 2025-09-15,11:36:59.000,258,11052284,4645,0,1757936218,12926.972436620003,35586.24485808,53270.88367032 2025-09-15,11:37:00.000,258,11052327,5165,0,1757936219,12927.012854479988,31428.548148870002,53271.351807360006 2025-09-15,11:37:01.000,258,11052334,4685,0,1757936220,12926.642357429992,28194.35796096,53271.86186712 2025-09-15,11:37:02.000,258,11052282,4925,0,1757936221,12926.52784016,30965.540143079998,53272.3439784 2025-09-15,11:37:03.000,258,11052257,5325,0,1757936222,12926.662566359992,34198.63066671,53272.721282880004 2025-09-15,11:37:04.000,258,11052338,4965,0,1757936223,12926.588466950001,26344.447725930004,53273.077626000006 2025-09-15,11:37:05.000,258,11052315,5605,0,1757936224,12926.494158609996,30038.516105910006,53273.26627824001 2025-09-15,11:37:06.000,258,11052302,5085,0,1757936225,12926.884864589993,26341.536435240007,53273.52480168001 2025-09-15,11:37:07.000,258,11052327,5365,0,1757936226,12927.154316989989,30036.295629960005,53273.678518320005 2025-09-15,11:37:08.000,258,11052261,5285,0,1757936227,12927.430505699995,30960.71148903,53273.65755696 2025-09-15,11:37:09.000,258,11052287,5245,0,1757936228,12927.928992640002,31424.015558280007,53273.62262136001 2025-09-15,11:37:10.000,258,11052293,5445,0,1757936229,12928.70366829,27267.390316830002,53273.6365956 2025-09-15,11:37:11.000,258,11052184,4885,0,1757936230,12929.101110579992,28190.762904660005,53273.68550544 2025-09-15,11:37:12.000,258,11052258,4925,0,1757936231,12929.168473680002,29114.036804670002,53273.76935088001 2025-09-15,11:37:13.000,258,11052186,4885,0,1757936232,12929.249309400002,27265.32492174,53273.95800312001 2025-09-15,11:37:14.000,258,11052099,5405,0,1757936233,12928.811449249995,31883.30867256,53274.20953944 2025-09-15,11:37:15.000,258,11052226,4845,0,1757936234,12928.184972419993,33269.49189054,53274.39120456001 2025-09-15,11:37:16.000,258,11052228,4845,0,1757936235,12928.360116479998,23107.571819489996,53274.67767648001 2025-09-15,11:37:17.000,258,11052202,4925,0,1757936236,12929.330145120002,34193.37906486,53274.86632872001 2025-09-15,11:37:18.000,258,11052225,5325,0,1757936237,12930.16544756,30497.96430105,53275.03401960001 2025-09-15,11:37:19.000,258,11052190,4925,0,1757936238,12930.407954720002,29112.373209989993,53275.27856880001 2025-09-15,11:37:20.000,258,11052231,5325,0,1757936239,12930.199129109991,32344.892754090004,53275.523118000005 2025-09-15,11:37:21.000,258,11052225,5245,0,1757936240,12929.505289179993,32343.96931806,53275.55106648 2025-09-15,11:37:22.000,258,11052254,5005,0,1757936241,12928.69693197999,27723.779189549998,53275.59997632 2025-09-15,11:37:23.000,258,11052245,5245,0,1757936242,12928.69693197999,27722.14379139,53275.70478312001 2025-09-15,11:37:24.000,258,11052297,5565,0,1757936243,12929.033747479996,30954.31792812,53275.87946112001 2025-09-15,11:37:25.000,258,11052240,4845,0,1757936244,12928.58241471,27720.311017590007,53276.10304896 2025-09-15,11:37:26.000,258,11052259,5365,0,1757936245,12928.238862899998,27719.676595890007,53276.42445648001 2025-09-15,11:37:27.000,258,11052215,5445,0,1757936246,12928.265808139993,22637.669764560007,53276.83669656001 2025-09-15,11:37:28.000,258,11052316,4925,0,1757936247,12929.134792129997,27716.032195680003,53277.32579496 2025-09-15,11:37:29.000,258,11052318,5245,0,1757936248,12929.98356719,30023.438016839995,53277.81489336001 2025-09-15,11:37:30.000,258,11052277,5285,0,1757936249,12930.286701140001,30484.225546679998,53278.40181144 2025-09-15,11:37:31.000,258,11052260,4845,0,1757936250,12930.1250297,29560.394765400008,53278.93283256 2025-09-15,11:37:32.000,258,11052296,4965,0,1757936251,12929.86231361,29559.485427630003,53279.4359052 2025-09-15,11:37:33.000,258,11052312,4845,0,1757936252,12929.768005269994,29096.801681819998,53279.931990720004 2025-09-15,11:37:34.000,258,11052293,5285,0,1757936253,12929.707378479994,31406.406831540007,53280.40012776 2025-09-15,11:37:35.000,258,11052289,5325,0,1757936254,12929.599597519998,28173.67581354,53280.86127768001 2025-09-15,11:37:36.000,258,11052342,5125,0,1757936255,12929.215627849997,26325.964907069996,53281.26653064001 2025-09-15,11:37:37.000,258,11052274,4765,0,1757936256,12928.872076039996,29558.41395987,53281.5669768 2025-09-15,11:37:38.000,258,11052275,5605,0,1757936257,12928.71714090999,29557.553966010004,53281.87441008 2025-09-15,11:37:39.000,258,11052297,5245,0,1757936258,12928.420743269999,28171.659762359996,53282.16786912 2025-09-15,11:37:40.000,258,11052281,5245,0,1757936259,12927.841420609991,25863.429192990006,53282.37748272 2025-09-15,11:37:41.000,258,11052256,4805,0,1757936260,12927.093690199988,33715.617229979995,53282.53119936 2025-09-15,11:37:42.000,258,11052293,5245,0,1757936261,12926.676038979997,27713.163199770002,53282.69889024 2025-09-15,11:37:43.000,258,11052263,5405,0,1757936262,12926.662566359992,26791.299125759993,53282.803697040006 2025-09-15,11:37:44.000,258,11052251,5365,0,1757936263,12926.972436620003,24945.52673004,53282.950426560004 2025-09-15,11:37:45.000,258,11052297,5405,0,1757936264,12927.571968209995,26332.069453649994,53283.20196288 2025-09-15,11:37:46.000,258,11052257,5405,0,1757936265,12928.023300979992,30489.01190595,53283.57926736 2025-09-15,11:37:47.000,258,11052262,4845,0,1757936266,12928.117609319997,27718.076443380007,53283.86573928 2025-09-15,11:37:48.000,258,11052307,5325,0,1757936267,12927.908783710001,32337.216251520003,53284.16618544001 2025-09-15,11:37:49.000,258,11052258,4885,0,1757936268,12927.976146809997,34646.47599387,53284.56445128 2025-09-15,11:37:50.000,258,11052278,5005,0,1757936269,12928.58241471,30951.547620030004,53284.92778152 2025-09-15,11:37:51.000,258,11052243,5205,0,1757936270,12929.424453459993,34647.29369295,53285.151369360006 2025-09-15,11:37:52.000,258,11052254,4725,0,1757936271,12930.030721359995,30491.190087120005,53285.465789760005 2025-09-15,11:37:53.000,258,11052263,5325,0,1757936272,12930.06440291,33262.87275747,53285.82213288001 2025-09-15,11:37:54.000,258,11052255,5325,0,1757936273,12930.508999370002,28643.521475429996,53286.206424480006 2025-09-15,11:37:55.000,258,11052322,4765,0,1757936274,12931.068113099995,30951.60401307,53286.43699944 2025-09-15,11:37:56.000,258,11052207,5365,0,1757936275,12931.2028393,29564.264737770005,53286.87020088001 2025-09-15,11:37:57.000,258,11052288,5205,0,1757936276,12931.108530959995,30024.97472718,53287.15667280001 2025-09-15,11:37:58.000,258,11052237,5245,0,1757936277,12930.946859519994,29562.509504400005,53287.26846672 2025-09-15,11:37:59.000,258,11052296,4605,0,1757936278,12931.229784539995,29562.55884831,53287.42218336001 2025-09-15,11:38:00.000,258,11052279,5405,0,1757936279,12931.465555390001,27253.348449869998,53287.54096440001 2025-09-15,11:38:01.000,258,11052287,5365,0,1757936280,12931.128739889995,32796.03002496,53287.526990160004 2025-09-15,11:38:02.000,258,11052263,5245,0,1757936281,12930.515735679997,32333.783325209995,53287.63179696 2025-09-15,11:38:03.000,258,11052254,4645,0,1757936282,12930.030721359995,34180.30292871001,53287.750578 2025-09-15,11:38:04.000,258,11052304,4965,0,1757936283,12929.747796339994,30485.452095300003,53287.77852648 2025-09-15,11:38:05.000,258,11052278,4725,0,1757936284,12929.79495050999,28638.587084429993,53287.87634616001 2025-09-15,11:38:06.000,258,11052243,5325,0,1757936285,12929.505289179993,27252.869109029998,53287.87634616001 2025-09-15,11:38:07.000,258,11052281,5445,0,1757936286,12929.357090359998,31409.50844874,53287.84839768 2025-09-15,11:38:08.000,258,11052282,5005,0,1757936287,12929.532234419989,26328.664723859998,53287.72262952 2025-09-15,11:38:09.000,258,11052233,5085,0,1757936288,12930.495526749997,27251.26190739,53287.645771200005 2025-09-15,11:38:10.000,258,11052271,5525,0,1757936289,12931.580072659992,29097.626430029995,53287.56192576 2025-09-15,11:38:11.000,258,11052261,5325,0,1757936290,12932.287385209995,32791.51858176,53287.526990160004 2025-09-15,11:38:12.000,258,11052318,4685,0,1757936291,12932.550101299996,27709.638634770003,53287.38724776 2025-09-15,11:38:13.000,258,11052237,5285,0,1757936292,12932.246967349995,29092.572203820004,53287.28244096001 2025-09-15,11:38:14.000,258,11052302,4925,0,1757936293,12931.270202399995,27243.303439619995,53287.051866 2025-09-15,11:38:15.000,258,11052275,5565,0,1757936294,12929.94314933,26318.690204910003,53286.70251000001 2025-09-15,11:38:16.000,258,11052268,5085,0,1757936295,12929.350354050002,25855.604658690005,53286.353154000004 2025-09-15,11:38:17.000,258,11052291,5365,0,1757936296,12929.013538549996,28164.201782820004,53285.968862400005 2025-09-15,11:38:18.000,258,11052295,5445,0,1757936297,12928.669986739995,25393.125337649995,53285.6195064 2025-09-15,11:38:19.000,258,11052326,4845,0,1757936298,12928.030037290002,27239.637892020008,53285.21425344 2025-09-15,11:38:20.000,258,11052310,4765,0,1757936299,12926.649093740001,28624.41833313,53284.87887168 2025-09-15,11:38:21.000,258,11052317,5565,0,1757936300,12925.827263919993,27700.277390129995,53284.606374 2025-09-15,11:38:22.000,258,11052306,4885,0,1757936301,12925.510657350002,30470.825150549994,53284.37579904 2025-09-15,11:38:23.000,258,11052334,4805,0,1757936302,12925.32877698,27237.537251279995,53284.2220824 2025-09-15,11:38:24.000,258,11052350,4805,0,1757936303,12925.113215059995,28621.21097898,53284.075352880005 2025-09-15,11:38:25.000,258,11052296,5044,0,1757936304,12924.83702634999,30004.532250179996,53283.86573928 2025-09-15,11:38:26.000,258,11052317,5245,0,1757936305,12923.954569739995,30465.185846549997,53283.67708704 2025-09-15,11:38:27.000,258,11052260,4605,0,1757936306,12923.119267299997,25846.772098800007,53283.60022872 2025-09-15,11:38:28.000,258,11052246,4965,0,1757936307,12922.87002383,25846.497182730003,53283.36965376 2025-09-15,11:38:29.000,258,11052137,5285,0,1757936308,12922.674670839995,26308.47601554,53283.020297760006 2025-09-15,11:38:30.000,258,11052331,5765,0,1757936309,12921.987567219992,27232.638105930004,53282.57312208 2025-09-15,11:38:31.000,258,11052280,4845,0,1757936310,12921.34761777,31388.424500909998,53282.111972160004 2025-09-15,11:38:32.000,258,11052288,5044,0,1757936311,12920.539260569996,30465.17174829,53281.73466768 2025-09-15,11:38:33.000,258,11052263,5445,0,1757936312,12919.293043220001,31851.665127989996,53281.24556928001 2025-09-15,11:38:34.000,258,11052251,5325,0,1757936313,12917.97272646,30930.421377420003,53280.60974136 2025-09-15,11:38:35.000,258,11052321,5245,0,1757936314,12917.7302193,30933.100046820007,53280.001861920005 2025-09-15,11:38:36.000,258,11052236,4845,0,1757936315,12917.97272646,30011.271218459995,53279.38699536 2025-09-15,11:38:37.000,258,11052300,5085,0,1757936316,12918.174815760001,32321.193579030005,53278.8070644 2025-09-15,11:38:38.000,258,11052270,5085,0,1757936317,12918.653093769994,26781.254115510004,53278.2830304 2025-09-15,11:38:39.000,258,11052317,5325,0,1757936318,12919.11116285,26783.354756250003,53277.71008656 2025-09-15,11:38:40.000,258,11052332,4845,0,1757936319,12919.17178964,28632.489586979995,53277.17207832001 2025-09-15,11:38:41.000,258,11052256,4845,0,1757936320,12919.225680119991,30942.426045810003,53276.84368368 2025-09-15,11:38:42.000,258,11052328,4805,0,1757936321,12919.057272369995,31866.426006210007,53276.50131480001 2025-09-15,11:38:43.000,258,11052322,4925,0,1757936322,12919.346933699991,31403.27701782,53276.361572400005 2025-09-15,11:38:44.000,258,11052301,5605,0,1757936323,12920.647041529992,28168.452408209996,53276.29868832 2025-09-15,11:38:45.000,258,11052234,5125,0,1757936324,12921.59012493,30013.971035249997,53276.27772696 2025-09-15,11:38:46.000,258,11052297,5485,0,1757936325,12921.940413049997,24470.95815105,53276.21484288001 2025-09-15,11:38:47.000,258,11052298,4765,0,1757936326,12921.859577329997,27241.49181321,53276.08907472001 2025-09-15,11:38:48.000,258,11052298,4845,0,1757936327,12921.920204119997,31859.47556403,53275.89343536 2025-09-15,11:38:49.000,258,11052294,5005,0,1757936328,12921.684433269991,26779.759699949995,53275.71875736 2025-09-15,11:38:50.000,258,11052298,4925,0,1757936329,12921.664224339991,26779.893633419997,53275.51613088001 2025-09-15,11:38:51.000,258,11052270,4845,0,1757936330,12922.573626189995,31860.666867000007,53275.32049152 2025-09-15,11:38:52.000,258,11052228,4845,0,1757936331,12923.307883979993,27243.987205230005,53275.236646080004 2025-09-15,11:38:53.000,258,11052318,5005,0,1757936332,12923.240520879997,31862.640623400002,53275.14581352 2025-09-15,11:38:54.000,258,11052304,4885,0,1757936333,12922.998013719996,33710.069564670004,53275.09690368 2025-09-15,11:38:55.000,258,11052310,4765,0,1757936334,12923.065376819992,33248.37269706,53274.901264320004 2025-09-15,11:38:56.000,258,11052307,5325,0,1757936335,12923.220311949997,31401.916535729993,53274.76850904 2025-09-15,11:38:57.000,258,11052286,4805,0,1757936336,12923.86699771,22628.104095150004,53274.64274088 2025-09-15,11:38:58.000,258,11052322,4725,0,1757936337,12924.466529299993,28170.32747679,53274.48902424001 2025-09-15,11:38:59.000,258,11052262,4965,0,1757936338,12925.14016029999,33250.72005735,53274.3353076 2025-09-15,11:39:00.000,258,11052294,4845,0,1757936339,12926.042825839999,28172.505657960006,53274.32133336001 2025-09-15,11:39:01.000,258,11052299,5485,0,1757936340,12927.060008649998,33254.138885399996,53274.251462160006 2025-09-15,11:39:02.000,258,11052293,5325,0,1757936341,12927.46418725,33254.28691713,53274.24447504001 2025-09-15,11:39:03.000,258,11052286,4965,0,1757936342,12927.531550349995,31868.181239579993,53274.37024320001 2025-09-15,11:39:04.000,258,11052278,4925,0,1757936343,12927.107162819993,36486.369415170004,53274.38421744 2025-09-15,11:39:05.000,258,11052308,4845,0,1757936344,12926.723193149992,26325.6194997,53274.398191680004 2025-09-15,11:39:06.000,258,11052278,5044,0,1757936345,12926.864655659992,29096.498569229996,53274.38421744 2025-09-15,11:39:07.000,258,11052274,4725,0,1757936346,12927.167789609994,27710.604365580002,53274.4051788 2025-09-15,11:39:08.000,258,11052289,5245,0,1757936347,12927.65954023999,26324.428196730005,53274.41216592001 2025-09-15,11:39:09.000,258,11052239,5365,0,1757936348,12928.050246220002,32327.389764299995,53274.4051788 2025-09-15,11:39:10.000,258,11052305,5365,0,1757936349,12928.65651411999,30017.826909359996,53274.37024320001 2025-09-15,11:39:11.000,258,11052268,4885,0,1757936350,12929.357090359998,23551.87143426,53274.29338488001 2025-09-15,11:39:12.000,258,11052240,4965,0,1757936351,12929.525498109993,28169.164370340004,53274.24447504001 2025-09-15,11:39:13.000,258,11052306,4805,0,1757936352,12929.357090359998,30478.212638790006,53274.132681120005 2025-09-15,11:39:14.000,258,11052257,5165,0,1757936353,12929.410980840003,28171.13107761,53273.97896448 2025-09-15,11:39:15.000,258,11052295,5325,0,1757936354,12929.82189575,27710.414039070005,53273.93704176001 2025-09-15,11:39:16.000,258,11052325,5245,0,1757936355,12930.468581510002,26786.033425650006,53273.87415768 2025-09-15,11:39:17.000,258,11052306,4685,0,1757936356,12931.088322029995,27246.390958560005,53273.94402888 2025-09-15,11:39:18.000,258,11052245,5325,0,1757936357,12931.842788749993,34172.66167179,53273.95800312001 2025-09-15,11:39:19.000,258,11052257,5205,0,1757936358,12932.859971559992,33710.50661072999,53274.1606296 2025-09-15,11:39:20.000,258,11052267,5405,0,1757936359,12933.75590078999,26783.21377365,53274.28639776 2025-09-15,11:39:21.000,258,11052296,5125,0,1757936360,12934.193760939997,28168.304376479995,53274.52395984 2025-09-15,11:39:22.000,258,11052244,4805,0,1757936361,12934.355432379998,31862.541935579997,53274.79645752001 2025-09-15,11:39:23.000,258,11052297,5085,0,1757936362,12934.267860350003,28168.55109603,53275.138826400005 2025-09-15,11:39:24.000,258,11052248,4845,0,1757936363,12934.079243669992,27244.981132560002,53275.51613088001 2025-09-15,11:39:25.000,258,11052292,4965,0,1757936364,12934.045562120002,30015.662826450003,53275.858499760005 2025-09-15,11:39:26.000,258,11052268,5085,0,1757936365,12934.085979980002,24012.172574130003,53276.24977848 2025-09-15,11:39:27.000,258,11052316,4805,0,1757936366,12934.463213339994,30478.149196619997,53276.64105720001 2025-09-15,11:39:28.000,258,11052294,4885,0,1757936367,12935.763321169994,34635.711972360004,53277.05329728001 2025-09-15,11:39:29.000,258,11052327,5405,0,1757936368,12937.144264719995,24938.548091339995,53277.54239568 2025-09-15,11:39:30.000,258,11052258,4845,0,1757936369,12938.033457639998,30019.088703629997,53278.06642968 2025-09-15,11:39:31.000,258,11052363,5285,0,1757936370,12938.45784517,28633.483514310006,53278.58347656001 2025-09-15,11:39:32.000,258,11052334,4965,0,1757936371,12939.57607263,33251.805623370004,53279.14244616 2025-09-15,11:39:33.000,258,11052285,5405,0,1757936372,12941.145632859996,25862.71018173,53279.77128696 2025-09-15,11:39:34.000,258,11052347,5245,0,1757936373,12942.513103789992,30942.806698829998,53280.30230808 2025-09-15,11:39:35.000,258,11052284,5005,0,1757936374,12943.47639612,27247.201608510004,53280.770445120004 2025-09-15,11:39:36.000,258,11052250,4725,0,1757936375,12944.37232535,25398.715297739996,53281.16172384 2025-09-15,11:39:37.000,258,11052285,5165,0,1757936376,12944.998802180002,31402.445220480004,53281.50409272001 2025-09-15,11:39:38.000,258,11052292,4885,0,1757936377,12945.739796279995,31403.523737370007,53281.86043584 2025-09-15,11:39:39.000,258,11052282,4525,0,1757936378,12946.366273109998,27709.32847305,53282.0211396 2025-09-15,11:39:40.000,258,11052275,5125,0,1757936379,12947.491236879992,25399.772667240002,53282.30761152 2025-09-15,11:39:41.000,258,11052294,4805,0,1757936380,12948.663354819997,25861.659861360007,53282.636006160006 2025-09-15,11:39:42.000,258,11052213,5445,0,1757936381,12949.34372212999,30018.41198715,53282.831645520004 2025-09-15,11:39:43.000,258,11052226,4765,0,1757936382,12950.071243609993,22629.676051140006,53282.95741368 2025-09-15,11:39:44.000,258,11052243,5044,0,1757936383,12951.256834170003,31405.772409840007,53282.95741368 2025-09-15,11:39:45.000,258,11052304,4885,0,1757936384,12952.482842589998,30484.451118840007,53283.07619472 2025-09-15,11:39:46.000,258,11052280,5044,0,1757936385,12953.311408720001,27715.947606119997,53283.27882120001 2025-09-15,11:39:47.000,258,11052217,5445,0,1757936386,12953.628015289993,30489.00485682,53283.48144768 2025-09-15,11:39:48.000,258,11052268,5165,0,1757936387,12954.355536769996,30490.830581489994,53283.6281772 2025-09-15,11:39:49.000,258,11052264,5085,0,1757936388,12955.60175411999,35572.29462981,53283.94958472001 2025-09-15,11:39:50.000,258,11052271,5085,0,1757936389,12956.949016120001,27720.000855870006,53284.25003088 2025-09-15,11:39:51.000,258,11052264,4845,0,1757936390,12957.88536321,30029.852725139994,53284.648296720006 2025-09-15,11:39:52.000,258,11052304,4765,0,1757936391,12958.437740629997,25410.83275221,53285.07451104001 2025-09-15,11:39:53.000,258,11052289,5125,0,1757936392,12958.761083509999,32339.034927059998,53285.465789760005 2025-09-15,11:39:54.000,258,11052267,5085,0,1757936393,12958.686984099993,36496.13950935,53285.850081360004 2025-09-15,11:39:55.000,258,11052246,4805,0,1757936394,12958.666775169993,30491.373364500003,53286.26930856 2025-09-15,11:39:56.000,258,11052275,5485,0,1757936395,12959.07769007999,24486.261812280005,53286.6675744 2025-09-15,11:39:57.000,258,11052278,4765,0,1757936396,12959.623331189992,24485.958699690003,53287.10776296 2025-09-15,11:39:58.000,258,11052286,5085,0,1757936397,12960.21612646999,31876.710686880004,53287.3662864 2025-09-15,11:39:59.000,258,11052235,5205,0,1757936398,12960.748294960002,36035.01362127,53287.63878408001 2025-09-15,11:40:00.000,258,11052258,4965,0,1757936399,12961.226572969994,29569.163883119996,53287.87634616001 2025-09-15,11:40:01.000,258,11052289,5285,0,1757936400,12961.853049799996,30030.72681726,53288.1348696 2025-09-15,11:40:02.000,258,11052276,5085,0,1757936401,12963.287883830002,29106.783249900007,53288.39339304 2025-09-15,11:40:03.000,258,11052264,4845,0,1757936402,12965.05279704999,27720.931341029995,53288.77768464 2025-09-15,11:40:04.000,258,11052261,5485,0,1757936403,12966.844655510002,23562.691848810005,53289.1829376 2025-09-15,11:40:05.000,258,11052306,4965,0,1757936404,12968.79818541,28180.069374450002,53289.69998448001 2025-09-15,11:40:06.000,258,11052228,4965,0,1757936405,12970.590043869997,24484.598217599996,53290.21703136 2025-09-15,11:40:07.000,258,11052105,5445,0,1757936406,12971.762161810002,27717.942509910004,53290.6502328 2025-09-15,11:40:08.000,258,11052316,4845,0,1757936407,12972.523364839995,31412.941375049995,53291.25112512 2025-09-15,11:40:09.000,258,11052308,4965,0,1757936408,12972.866916649997,29103.286881420005,53291.75419776 2025-09-15,11:40:10.000,258,11052376,4765,0,1757936409,12972.880389270002,30950.659429649997,53292.1873992 2025-09-15,11:40:11.000,258,11052298,4965,0,1757936410,12973.062269640002,27717.36448125,53292.68348472 2025-09-15,11:40:12.000,258,11052339,5445,0,1757936411,12973.61464706,28640.28592476,53292.99790512 2025-09-15,11:40:13.000,258,11052303,5285,0,1757936412,12974.254596509993,34182.46701162,53293.34027400001 2025-09-15,11:40:14.000,258,11052284,4765,0,1757936413,12975.190943599991,27715.996950030007,53293.67565576001 2025-09-15,11:40:15.000,258,11052321,5285,0,1757936414,12975.851101979999,26792.730099149994,53293.87828224 2025-09-15,11:40:16.000,258,11052314,5245,0,1757936415,12976.699877040002,30026.88504141,53293.95514056 2025-09-15,11:40:17.000,258,11052302,4885,0,1757936416,12977.4139259,32799.32196867,53294.01103752001 2025-09-15,11:40:18.000,258,11052296,4965,0,1757936417,12978.377218229994,29105.951452559995,53294.02501176 2025-09-15,11:40:19.000,258,11052299,5205,0,1757936418,12979.320301629989,28183.713774660006,53294.05994736001 2025-09-15,11:40:20.000,258,11052304,4885,0,1757936419,12980.337484440002,29569.75601004,53294.185715520005 2025-09-15,11:40:21.000,258,11052284,4925,0,1757936420,12981.435502970002,31416.621020909995,53294.44423896001 2025-09-15,11:40:22.000,258,11052302,4765,0,1757936421,12982.257332789995,28181.740018259996,53294.75167224001 2025-09-15,11:40:23.000,258,11052307,5525,0,1757936422,12983.314933459995,29103.871959209995,53295.073079760004 2025-09-15,11:40:24.000,258,11052326,4805,0,1757936423,12984.311907339994,30950.913198330003,53295.23378352001 2025-09-15,11:40:25.000,258,11052318,4845,0,1757936424,12984.695877009995,35107.98253497,53295.35256456001 2025-09-15,11:40:26.000,258,11052280,4925,0,1757936425,12984.50726033,30028.393555229995,53295.33859032 2025-09-15,11:40:27.000,258,11052279,5485,0,1757936426,12983.874047190002,28643.500328039998,53295.39448728 2025-09-15,11:40:28.000,258,11052312,5005,0,1757936427,12983.28798822,24487.26983787,53295.34557744 2025-09-15,11:40:29.000,258,11052304,5005,0,1757936428,12983.045481059999,31877.493140310005,53295.33859032 2025-09-15,11:40:30.000,258,11052321,5485,0,1757936429,12983.34187869999,27719.556760680003,53295.23378352001 2025-09-15,11:40:31.000,258,11052316,5085,0,1757936430,12983.826893019992,35108.34204059999,53295.14993808 2025-09-15,11:40:32.000,258,11052292,4845,0,1757936431,12984.264753169999,25407.272941560004,53294.9822472 2025-09-15,11:40:33.000,258,11052329,5445,0,1757936432,12984.46010615999,27253.270909440005,53294.926350240006 2025-09-15,11:40:34.000,258,11052277,5485,0,1757936433,12984.695877009995,29100.255755520004,53294.82853056001 2025-09-15,11:40:35.000,258,11052329,5525,0,1757936434,12984.803657969991,31872.199243680006,53294.60494272 2025-09-15,11:40:36.000,258,11052318,4885,0,1757936435,12984.796921659996,32796.76313448,53294.33244504 2025-09-15,11:40:37.000,258,11052327,5405,0,1757936436,12984.844075829991,23097.639595319997,53294.05296024 2025-09-15,11:40:38.000,258,11052364,5005,0,1757936437,12985.228045499993,31411.157945159997,53293.82238528001 2025-09-15,11:40:39.000,258,11052328,4805,0,1757936438,12985.71979612999,27716.483340000006,53293.71757848 2025-09-15,11:40:40.000,258,11052281,5285,0,1757936439,12985.935358049996,30950.180088809997,53293.64072016 2025-09-15,11:40:41.000,258,11052330,4925,0,1757936440,12986.359745579997,31874.229393119997,53293.55687472001 2025-09-15,11:40:42.000,258,11052290,4805,0,1757936441,12987.16810278,33260.01081069,53293.514952000005 2025-09-15,11:40:43.000,258,11052332,5205,0,1757936442,12988.14486773,21712.42915728,53293.633733040006 2025-09-15,11:40:44.000,258,11052368,4885,0,1757936443,12989.4045577,31409.931396540007,53293.87828224 2025-09-15,11:40:45.000,258,11052332,4845,0,1757936444,12990.58341195,32331.999895319997,53294.12981856001 2025-09-15,11:40:46.000,258,11052126,5085,0,1757936445,12991.385032839993,28636.479394559996,53294.50712304 2025-09-15,11:40:47.000,258,11052316,4845,0,1757936446,12992.152972179996,31407.154039319998,53294.81455632 2025-09-15,11:40:48.000,258,11052307,5245,0,1757936447,12993.109528199995,26787.605381639994,53295.121989600004 2025-09-15,11:40:49.000,258,11052260,4965,0,1757936448,12994.086293149994,32328.60926379,53295.3665388 2025-09-15,11:40:50.000,258,11052270,4605,0,1757936449,12995.090003339988,30479.425089149998,53295.70890768 2025-09-15,11:40:51.000,258,11052336,4885,0,1757936450,12996.127395080002,32786.612387279994,53295.90454704001 2025-09-15,11:40:52.000,258,11052280,4845,0,1757936451,12997.016587999991,31399.893435420003,53296.18403184 2025-09-15,11:40:53.000,258,11052314,4965,0,1757936452,12997.83168150999,26781.44444202,53296.295825760004 2025-09-15,11:40:54.000,258,11052271,5325,0,1757936453,12998.424476790002,33246.74434803,53296.365696960005 2025-09-15,11:40:55.000,258,11052315,5245,0,1757936454,12998.666983949988,31399.484585879996,53296.45652952001 2025-09-15,11:40:56.000,258,11052274,5005,0,1757936455,12998.619829779993,33246.145171979995,53296.55434920001 2025-09-15,11:40:57.000,258,11052261,5445,0,1757936456,12998.815182769999,31397.926728150007,53296.631207520004 2025-09-15,11:40:58.000,258,11052267,5365,0,1757936457,12998.835391699999,33706.29123099,53296.68710448 2025-09-15,11:40:59.000,258,11052307,5605,0,1757936458,12998.350377379997,30935.362817550005,53296.57531056001 2025-09-15,11:41:00.000,258,11052304,4765,0,1757936459,12997.87209936999,26779.097081729997,53296.365696960005 2025-09-15,11:41:01.000,258,11052303,5445,0,1757936460,12997.670010069989,31859.038517969995,53296.11416064 2025-09-15,11:41:02.000,258,11052274,4965,0,1757936461,12997.91925354,30474.58938597,53295.911534160005 2025-09-15,11:41:03.000,258,11052281,5325,0,1757936462,12998.215651179991,32322.272095919994,53295.68794632001 2025-09-15,11:41:04.000,258,11052321,5365,0,1757936463,12998.498576199992,30936.744447029996,53295.49929408001 2025-09-15,11:41:05.000,258,11052303,5325,0,1757936464,12998.99032682999,26779.992321240003,53295.27570624 2025-09-15,11:41:06.000,258,11052324,5165,0,1757936465,13000.18939000999,27702.589504770003,53295.024169920005 2025-09-15,11:41:07.000,258,11052331,5245,0,1757936466,13001.34803532999,30473.080872150007,53294.77962072001 2025-09-15,11:41:08.000,258,11052281,5405,0,1757936467,13002.041875260002,30011.355808020002,53294.570007120004 2025-09-15,11:41:09.000,258,11052239,5165,0,1757936468,13002.486471719989,31857.981148470004,53294.47917456 2025-09-15,11:41:10.000,258,11052302,4845,0,1757936469,13002.63467054,30471.769733969995,53294.255586720006 2025-09-15,11:41:11.000,258,11052282,4965,0,1757936470,13002.83675984,29547.34682577,53294.12981856001 2025-09-15,11:41:12.000,258,11052268,5125,0,1757936471,13003.005167589996,28161.600653849993,53293.948153440004 2025-09-15,11:41:13.000,258,11052287,5285,0,1757936472,13003.005167589996,27699.466740179996,53293.731552720004 2025-09-15,11:41:14.000,258,11052267,5485,0,1757936473,13002.62793422999,28623.008507129998,53293.55687472001 2025-09-15,11:41:15.000,258,11052316,4805,0,1757936474,13002.217019319993,26314.756790369996,53293.17258312001 2025-09-15,11:41:16.000,258,11052288,4805,0,1757936475,13001.59054248999,26315.609735100006,53292.71842032001 2025-09-15,11:41:17.000,258,11052285,5205,0,1757936476,13001.031428759998,26316.448581570003,53292.30618024 2025-09-15,11:41:18.000,258,11052295,5085,0,1757936477,13000.43863348,33244.48862643,53291.740223520006 2025-09-15,11:41:19.000,258,11052266,5165,0,1757936478,12999.515759009992,24932.655018660007,53291.15330544 2025-09-15,11:41:20.000,258,11052305,5605,0,1757936479,12999.044217309995,28165.343741880002,53290.60132296 2025-09-15,11:41:21.000,258,11052260,4765,0,1757936480,12998.794973839998,24471.648965789995,53290.03536624001 2025-09-15,11:41:22.000,258,11052298,4885,0,1757936481,12998.815182769999,32785.11797172,53289.497358 2025-09-15,11:41:23.000,258,11052318,4965,0,1757936482,12998.619829779993,31862.464395150004,53288.99428536 2025-09-15,11:41:24.000,258,11052291,5405,0,1757936483,12998.384058930002,28168.346671260006,53288.49121272 2025-09-15,11:41:25.000,258,11052235,5405,0,1757936484,12997.89230829999,30014.993159100006,53288.030062800004 2025-09-15,11:41:26.000,258,11052208,4765,0,1757936485,12997.717164239999,30937.266082650007,53287.65974544001 2025-09-15,11:41:27.000,258,11052314,4925,0,1757936486,12998.05397973999,27241.80197493,53287.38724776 2025-09-15,11:41:28.000,258,11052307,5365,0,1757936487,12998.626566090003,33706.29828012,53287.18462128001 2025-09-15,11:41:29.000,258,11052364,4925,0,1757936488,12999.09810779,28626.427335180008,53286.926097840005 2025-09-15,11:41:30.000,258,11052306,5005,0,1757936489,12999.461868530001,30935.24298234,53286.639625920005 2025-09-15,11:41:31.000,258,11052329,5165,0,1757936490,12999.630276279997,30934.93986975,53286.590716080005 2025-09-15,11:41:32.000,258,11052315,5445,0,1757936491,12999.630276279997,36014.169343860005,53286.471935040005 2025-09-15,11:41:33.000,258,11052325,5445,0,1757936492,12999.596594729992,29548.383047879994,53286.353154000004 2025-09-15,11:41:34.000,258,11052327,5445,0,1757936493,12999.711111999997,29086.37601855,53286.17847600001 2025-09-15,11:41:35.000,258,11052315,5445,0,1757936494,12999.637012589992,30933.156439860002,53286.038733600006 2025-09-15,11:41:36.000,258,11052281,5405,0,1757936495,12999.394505429991,32317.7324562,53285.92693968 2025-09-15,11:41:37.000,258,11052256,4965,0,1757936496,12999.33387863999,26776.298577120004,53285.6893776 2025-09-15,11:41:38.000,258,11052286,5005,0,1757936497,12999.125053029995,30932.53611642,53285.39591856 2025-09-15,11:41:39.000,258,11052329,5245,0,1757936498,12998.97011789999,28162.263272070006,53285.22124056001 2025-09-15,11:41:40.000,258,11052250,4725,0,1757936499,12998.491839889997,29086.178642910003,53284.97669136001 2025-09-15,11:41:41.000,258,11052278,5044,0,1757936500,12997.784527339994,33242.035529190005,53284.70419368 2025-09-15,11:41:42.000,258,11052276,4885,0,1757936501,12997.063742170001,27700.70033793,53284.5365028 2025-09-15,11:41:43.000,258,11052328,5085,0,1757936502,12996.444001649994,33242.39503482,53284.194133920006 2025-09-15,11:41:44.000,258,11052274,4885,0,1757936503,12995.74342541,26777.532174869993,53283.858752160006 2025-09-15,11:41:45.000,258,11052265,5405,0,1757936504,12995.244938469994,26315.729570309995,53283.50939616 2025-09-15,11:41:46.000,258,11052273,5485,0,1757936505,12995.49418193999,28162.509991619998,53283.37664088001 2025-09-15,11:41:47.000,258,11052313,5165,0,1757936506,12996.019614119992,30932.71234467,53283.04824624 2025-09-15,11:41:48.000,258,11052329,5245,0,1757936507,12996.444001649994,30008.416320810007,53282.950426560004 2025-09-15,11:41:49.000,258,11052254,4765,0,1757936508,12996.787553459995,30469.45761933,53282.782735680004 2025-09-15,11:41:50.000,258,11052248,4765,0,1757936509,12997.205204680002,29545.640936309996,53282.6499804 2025-09-15,11:41:51.000,258,11052207,5365,0,1757936510,12997.79126364999,24928.26341067,53282.615044800004 2025-09-15,11:41:52.000,258,11052239,5285,0,1757936511,12998.222387490001,30009.12123381,53282.42639256 2025-09-15,11:41:53.000,258,11052224,4965,0,1757936512,12998.316695829992,29548.890585240006,53282.230753200005 2025-09-15,11:41:54.000,258,11052261,5565,0,1757936513,12998.006825569995,33706.213690560005,53282.12594640001 2025-09-15,11:41:55.000,258,11052251,5445,0,1757936514,12997.232149919997,27703.660972530008,53281.92331992 2025-09-15,11:41:56.000,258,11052325,5525,0,1757936515,12996.605673089995,26780.52100599,53281.71370632 2025-09-15,11:41:57.000,258,11052198,4965,0,1757936516,12996.49115581999,26319.014464890002,53281.5669768 2025-09-15,11:41:58.000,258,11052262,4965,0,1757936517,12996.49115581999,26780.866413359996,53281.322427600004 2025-09-15,11:41:59.000,258,11052290,5085,0,1757936518,12996.120658769993,26318.56332057,53281.21063368 2025-09-15,11:42:00.000,258,11052309,5485,0,1757936519,12995.709743859996,26779.731503429997,53281.07787840001 2025-09-15,11:42:01.000,258,11052280,5005,0,1757936520,12995.319037879999,27703.012452569994,53281.02896856001 2025-09-15,11:42:02.000,258,11052323,5445,0,1757936521,12994.901386659993,33244.25600514001,53280.938136000004 2025-09-15,11:42:03.000,258,11052293,5445,0,1757936522,12994.766660460002,32320.664894279995,53280.9032004 2025-09-15,11:42:04.000,258,11052296,4885,0,1757936523,12994.679088429992,30473.524967339996,53280.91717464 2025-09-15,11:42:05.000,258,11052287,5445,0,1757936524,12994.793605699997,30011.814001470004,53280.92416176 2025-09-15,11:42:06.000,258,11052302,5245,0,1757936525,12995.143893819994,30935.7505197,53280.88223904001 2025-09-15,11:42:07.000,258,11052337,5445,0,1757936526,12995.44029146,29088.800919269997,53280.91717464 2025-09-15,11:42:08.000,258,11052314,4805,0,1757936527,12995.736689099991,31859.976052259997,53281.04992992001 2025-09-15,11:42:09.000,258,11052323,5405,0,1757936528,12995.891624229997,29088.885508830004,53281.19665944001 2025-09-15,11:42:10.000,258,11052312,4885,0,1757936529,12996.423792719994,35091.85412552999,53281.392298800005 2025-09-15,11:42:11.000,258,11052307,5405,0,1757936530,12997.110896339997,27703.202779080006,53281.629860880006 2025-09-15,11:42:12.000,258,11052257,5085,0,1757936531,12998.047243429995,24932.979278640007,53281.83248736 2025-09-15,11:42:13.000,258,11052299,5285,0,1757936532,12998.316695829992,35554.897376969995,53282.02812672 2025-09-15,11:42:14.000,258,11052288,4765,0,1757936533,12998.1617607,29089.88648529,53282.1958176 2025-09-15,11:42:15.000,258,11052310,4805,0,1757936534,12997.97314401999,30475.632657209993,53282.398444080005 2025-09-15,11:42:16.000,258,11052302,4805,0,1757936535,12998.067452359996,30014.295295229997,53282.517225120006 2025-09-15,11:42:17.000,258,11052323,5245,0,1757936536,12998.20217856,25858.297426350007,53282.71286448 2025-09-15,11:42:18.000,258,11052323,5365,0,1757936537,12998.047243429995,26781.345754199996,53282.81068416 2025-09-15,11:42:19.000,258,11052338,5005,0,1757936538,12997.81820889,30936.962970060005,53282.95741368 2025-09-15,11:42:20.000,258,11052349,5405,0,1757936539,12998.027034499995,25857.26825337,53283.05523336 2025-09-15,11:42:21.000,258,11052293,5365,0,1757936540,12998.269541659996,29552.15433243,53283.14606592 2025-09-15,11:42:22.000,258,11052335,5245,0,1757936541,12998.653511329998,26320.48773306,53283.187988640006 2025-09-15,11:42:23.000,258,11052333,5165,0,1757936542,12998.680456569993,27706.94586711,53283.29279544 2025-09-15,11:42:24.000,258,11052295,5245,0,1757936543,12998.869073249989,29093.7423594,53283.32074392 2025-09-15,11:42:25.000,258,11052294,4805,0,1757936544,12999.226097679995,24475.89959118,53283.43952496 2025-09-15,11:42:26.000,258,11052295,5365,0,1757936545,12999.434923289991,26322.57427554,53283.44651208001 2025-09-15,11:42:27.000,258,11052296,4685,0,1757936546,12999.495550079992,27707.523895770006,53283.53035752 2025-09-15,11:42:28.000,258,11052312,4845,0,1757936547,12999.522495320001,34173.46527261,53283.57926736 2025-09-15,11:42:29.000,258,11052260,4965,0,1757936548,12999.583122110002,31403.62242519,53283.63516432001 2025-09-15,11:42:30.000,258,11052297,5645,0,1757936549,12999.663957830002,27248.51274669,53283.76093248001 2025-09-15,11:42:31.000,258,11052282,4685,0,1757936550,12999.839101889993,30482.505558959994,53283.788880960004 2025-09-15,11:42:32.000,258,11052313,5285,0,1757936551,13000.39821562,31406.399782409993,53284.01945592001 2025-09-15,11:42:33.000,258,11052334,4845,0,1757936552,13000.977538279993,30482.315232449997,53284.22906952 2025-09-15,11:42:34.000,258,11052281,5365,0,1757936553,13001.502970459995,29557.370688630006,53284.45265736001 2025-09-15,11:42:35.000,258,11052235,5485,0,1757936554,13002.183337770002,33250.48743605999,53284.70419368 2025-09-15,11:42:36.000,258,11052255,5445,0,1757936555,13002.69529733,26783.23492104,53284.96970424 2025-09-15,11:42:37.000,258,11052265,5245,0,1757936556,13002.81655091,28167.416186100003,53285.2352148 2025-09-15,11:42:38.000,258,11052259,5245,0,1757936557,13003.025376519996,30013.76661048,53285.465789760005 2025-09-15,11:42:39.000,258,11052279,5365,0,1757936558,13003.03884914,29551.35073161,53285.59854504 2025-09-15,11:42:40.000,258,11052306,4725,0,1757936559,13002.79634198,29088.836164919994,53285.69636472001 2025-09-15,11:42:41.000,258,11052248,5005,0,1757936560,13002.291118729998,30011.644822350005,53285.91296544001 2025-09-15,11:42:42.000,258,11052275,5445,0,1757936561,13001.920621680001,27240.18772416,53285.919952560005 2025-09-15,11:42:43.000,258,11052255,5405,0,1757936562,13001.67137820999,26316.018584639998,53286.12956616001 2025-09-15,11:42:44.000,258,11052229,5285,0,1757936563,13001.280672229994,33242.57126307,53286.16450176 2025-09-15,11:42:45.000,258,11052107,5285,0,1757936564,13001.206572819989,28162.404254670008,53286.23437296 2025-09-15,11:42:46.000,258,11052292,5285,0,1757936565,13001.67137820999,27699.699361470004,53286.32520552001 2025-09-15,11:42:47.000,258,11052311,5085,0,1757936566,13002.513416959999,26775.607762379994,53286.471935040005 2025-09-15,11:42:48.000,258,11052293,5285,0,1757936567,13003.362192020002,33240.49176972,53286.51385776001 2025-09-15,11:42:49.000,258,11052268,4845,0,1757936568,13003.800052169994,27699.685263210005,53286.56975472 2025-09-15,11:42:50.000,258,11052342,4965,0,1757936569,13003.793315859999,29086.101102479995,53286.61167744001 2025-09-15,11:42:51.000,258,11052312,4885,0,1757936570,13003.800052169994,30472.093993949995,53286.709497120006 2025-09-15,11:42:52.000,258,11052298,4685,0,1757936571,13003.89436051,32318.98720134,53286.71648424 2025-09-15,11:42:53.000,258,11052309,5325,0,1757936572,13003.94825098999,27700.834271400003,53286.76539408 2025-09-15,11:42:54.000,258,11052317,5365,0,1757936573,13003.429555119998,29086.37601855,53286.74443272 2025-09-15,11:42:55.000,258,11052274,4765,0,1757936574,13002.823287219995,32781.325539779995,53286.807316800005 2025-09-15,11:42:56.000,258,11052296,4965,0,1757936575,13001.886940129996,34629.247920149995,53286.79334256 2025-09-15,11:42:57.000,258,11052295,5445,0,1757936576,13000.856284699992,27240.949030200005,53286.70251000001 2025-09-15,11:42:58.000,258,11052259,5405,0,1757936577,12999.953619159998,30011.447446709994,53286.60469032 2025-09-15,11:42:59.000,258,11052284,4845,0,1757936578,12999.226097679995,25854.610731360008,53286.47892216 2025-09-15,11:43:00.000,258,11052311,5245,0,1757936579,12998.646775019988,29086.19274117,53286.46494792001 2025-09-15,11:43:01.000,258,11052316,5085,0,1757936580,12998.242596420001,29085.339796440006,53286.34616688001 2025-09-15,11:43:02.000,258,11052268,4925,0,1757936581,12998.262805350001,31855.3095282,53286.2134116 2025-09-15,11:43:03.000,258,11052287,5445,0,1757936582,12998.330168449997,27698.811171089998,53286.04572072 2025-09-15,11:43:04.000,258,11052288,4845,0,1757936583,12998.336904759992,30469.084015440007,53286.02475936 2025-09-15,11:43:05.000,258,11052275,5325,0,1757936584,12998.10113391,27236.797092630004,53285.96187528001 2025-09-15,11:43:06.000,258,11052312,4805,0,1757936585,12997.218677299992,30007.633867380006,53285.84309424001 2025-09-15,11:43:07.000,258,11052283,5205,0,1757936586,12996.262121279993,27237.057910439995,53285.82213288001 2025-09-15,11:43:08.000,258,11052295,5365,0,1757936587,12995.157366439998,29083.993412609998,53285.7592488 2025-09-15,11:43:09.000,258,11052259,5325,0,1757936588,12993.870731229988,29546.261259749997,53285.57059656 2025-09-15,11:43:10.000,258,11052252,4805,0,1757936589,12992.779449009999,30470.846297940006,53285.29111176001 2025-09-15,11:43:11.000,258,11052286,4965,0,1757936590,12992.072136459996,29086.474706370005,53285.04656256 2025-09-15,11:43:12.000,258,11052244,4845,0,1757936591,12991.667957859994,26777.750697900003,53284.82996184 2025-09-15,11:43:13.000,258,11052314,4845,0,1757936592,12991.647748929994,29547.938952690005,53284.64130960001 2025-09-15,11:43:14.000,258,11052279,5285,0,1757936593,12991.92393764,30009.45959205,53284.43169600001 2025-09-15,11:43:15.000,258,11052272,5044,0,1757936594,12992.139499559991,29547.34682577,53284.25003088 2025-09-15,11:43:16.000,258,11052262,5205,0,1757936595,12992.395479339997,26777.222013150007,53283.977533200006 2025-09-15,11:43:17.000,258,11052278,5085,0,1757936596,12992.361797789992,33705.727300590006,53283.85176504001 2025-09-15,11:43:18.000,258,11052286,4965,0,1757936597,12991.9643555,29551.653844200002,53283.48144768 2025-09-15,11:43:19.000,258,11052304,4925,0,1757936598,12991.627539999994,23087.453602470006,53283.18100152001 2025-09-15,11:43:20.000,258,11052300,4885,0,1757936599,12991.546704279994,32323.710118439994,53282.87356824001 2025-09-15,11:43:21.000,258,11052266,5044,0,1757936600,12992.159708489991,33708.5258052,53282.65696752001 2025-09-15,11:43:22.000,258,11052266,4765,0,1757936601,12993.0421651,26780.619693810004,53282.468315280006 2025-09-15,11:43:23.000,258,11052267,5365,0,1757936602,12993.459816319992,30012.772683150004,53282.328572880004 2025-09-15,11:43:24.000,258,11052269,5325,0,1757936603,12993.28467226,25394.429426700008,53282.17485624001 2025-09-15,11:43:25.000,258,11052267,5285,0,1757936604,12993.13647343999,30473.701195589994,53282.09799792 2025-09-15,11:43:26.000,258,11052245,5405,0,1757936605,12993.02195617,32782.20668103,53281.92331992 2025-09-15,11:43:27.000,258,11052233,5245,0,1757936606,12992.577359709998,31858.34770323,53281.797551760006 2025-09-15,11:43:28.000,258,11052264,4965,0,1757936607,12992.227071590001,30472.20678003,53281.61588664 2025-09-15,11:43:29.000,258,11052263,5365,0,1757936608,12992.119290629991,28624.178662709994,53281.559989680005 2025-09-15,11:43:30.000,258,11052284,4845,0,1757936609,12991.78247513,26776.418412330007,53281.511079840006 2025-09-15,11:43:31.000,258,11052262,4965,0,1757936610,12991.331142360003,25852.44664845,53281.42024728 2025-09-15,11:43:32.000,258,11052283,5365,0,1757936611,12991.088635200002,30008.35287864,53281.33640184001 2025-09-15,11:43:33.000,258,11052284,5044,0,1757936612,12990.980854239991,24467.067031290004,53281.3573632 2025-09-15,11:43:34.000,258,11052286,4925,0,1757936613,12990.76529232,26776.397264939995,53281.25954352 2025-09-15,11:43:35.000,258,11052268,4765,0,1757936614,12990.152288109988,24468.23718687,53281.2525564 2025-09-15,11:43:36.000,258,11052233,5645,0,1757936615,12989.653801169996,26315.630882490004,53281.24556928001 2025-09-15,11:43:37.000,258,11052240,4925,0,1757936616,12989.53928389999,33242.42323134,53281.21762080001 2025-09-15,11:43:38.000,258,11052236,4845,0,1757936617,12989.46518449,24468.342923820004,53281.23159504 2025-09-15,11:43:39.000,258,11052297,5365,0,1757936618,12989.040796959998,29086.164544650004,53281.23159504 2025-09-15,11:43:40.000,258,11052245,5605,0,1757936619,12988.778080869997,29549.172550439995,53281.224607920005 2025-09-15,11:43:41.000,258,11052268,4805,0,1757936620,12988.609673120001,27703.11818952,53281.11980112001 2025-09-15,11:43:42.000,258,11052309,5365,0,1757936621,12988.474946919996,28627.731424230005,53281.02198144 2025-09-15,11:43:43.000,258,11052277,5125,0,1757936622,12988.13813141999,32322.765535020008,53280.85429056 2025-09-15,11:43:44.000,258,11052248,4565,0,1757936623,12987.639644479998,30475.533969390002,53280.7285224 2025-09-15,11:43:45.000,258,11052286,4965,0,1757936624,12987.10747599,28628.386993320004,53280.67961256 2025-09-15,11:43:46.000,258,11052320,5044,0,1757936625,12986.683088459999,32784.15224091,53280.63768984 2025-09-15,11:43:47.000,258,11052292,4685,0,1757936626,12986.629197979993,31860.152280509996,53280.61672848001 2025-09-15,11:43:48.000,258,11052292,5125,0,1757936627,12986.602252739998,30012.765634020005,53280.53987016 2025-09-15,11:43:49.000,258,11052298,4925,0,1757936628,12986.447317609993,30012.462521430003,53280.54685728001 2025-09-15,11:43:50.000,258,11052249,5285,0,1757936629,12986.460790229998,29550.54713079,53280.49794744001 2025-09-15,11:43:51.000,258,11052264,4845,0,1757936630,12986.501208089998,26779.773798209993,53280.44205048 2025-09-15,11:43:52.000,258,11052273,5445,0,1757936631,12986.588780119993,24932.281414769997,53280.40711488001 2025-09-15,11:43:53.000,258,11052247,5405,0,1757936632,12986.480999159998,28164.039652830004,53280.49096032 2025-09-15,11:43:54.000,258,11052228,5005,0,1757936633,12985.94883067,23084.070020069994,53280.52589592001 2025-09-15,11:43:55.000,258,11052299,5445,0,1757936634,12985.268463359993,27701.595577440006,53280.64467696001 2025-09-15,11:43:56.000,258,11052313,5325,0,1757936635,12984.871021070001,30933.135292470004,53280.70756104 2025-09-15,11:43:57.000,258,11052290,4925,0,1757936636,12985.140473469997,29547.18469578,53280.76345800001 2025-09-15,11:43:58.000,258,11052290,5085,0,1757936637,12985.396453249989,29085.156519059994,53280.840316320006 2025-09-15,11:43:59.000,258,11052296,5044,0,1757936638,12985.342562769998,33241.69012182001,53280.7285224 2025-09-15,11:44:00.000,258,11052271,5445,0,1757936639,12984.891230000001,30009.868441590006,53280.73550952 2025-09-15,11:44:01.000,258,11052267,5325,0,1757936640,12983.921201359997,35551.252976760006,53280.602754240004 2025-09-15,11:44:02.000,258,11052250,4885,0,1757936641,12983.079162609989,27700.636895760006,53280.46301184 2025-09-15,11:44:03.000,258,11052221,5285,0,1757936642,12982.31122327,25391.405349930006,53280.23942400001 2025-09-15,11:44:04.000,258,11052331,5485,0,1757936643,12981.482657139997,27699.713459730003,53280.120642960006 2025-09-15,11:44:05.000,258,11052295,5445,0,1757936644,12980.91007079,29546.39519322,53280.064746 2025-09-15,11:44:06.000,258,11052249,5365,0,1757936645,12980.728190419999,31392.942993239994,53279.91102936 2025-09-15,11:44:07.000,258,11052260,4965,0,1757936646,12980.96396126999,28160.056894380003,53279.86211952 2025-09-15,11:44:08.000,258,11052279,5245,0,1757936647,12981.361403559997,25851.0015768,53279.69442864 2025-09-15,11:44:09.000,258,11052322,4805,0,1757936648,12981.361403559997,28621.52818983,53279.70141576 2025-09-15,11:44:10.000,258,11052253,5405,0,1757936649,12980.876389239995,28620.682294230006,53279.63853168001 2025-09-15,11:44:11.000,258,11052318,5044,0,1757936650,12980.492419569993,29080.863598890006,53279.60359608 2025-09-15,11:44:12.000,258,11052326,4965,0,1757936651,12979.966987389991,28156.4195433,53279.51975064001 2025-09-15,11:44:13.000,258,11052285,5445,0,1757936652,12979.306829009998,29080.334914139996,53279.449879440006 2025-09-15,11:44:14.000,258,11052313,5525,0,1757936653,12979.145157569998,28157.963302770004,53279.26821432 2025-09-15,11:44:15.000,258,11052272,4645,0,1757936654,12979.80531594999,30928.898765339996,53279.10052344 2025-09-15,11:44:16.000,258,11052236,5085,0,1757936655,12980.243176099997,29542.927021259995,53278.9118712 2025-09-15,11:44:17.000,258,11052318,5005,0,1757936656,12980.640618389989,30927.355005870006,53278.890909839996 2025-09-15,11:44:18.000,258,11052306,4925,0,1757936657,12980.707981489999,30002.88980289,53278.88392272 2025-09-15,11:44:19.000,258,11052321,5485,0,1757936658,12980.627145769999,31848.500068620007,53278.90488408 2025-09-15,11:44:20.000,258,11052267,5405,0,1757936659,12980.633882079994,27230.375335200006,53278.93981968001 2025-09-15,11:44:21.000,258,11052349,5445,0,1757936660,12981.186259499991,32771.18184171,53278.97475528 2025-09-15,11:44:22.000,258,11052335,5605,0,1757936661,12981.381612489997,26307.404547779995,53279.00270376 2025-09-15,11:44:23.000,258,11052247,5285,0,1757936662,12981.866626809999,27232.19401074,53278.97475528 2025-09-15,11:44:24.000,258,11052320,4765,0,1757936663,12982.014825629994,31850.946116730003,53278.89789696001 2025-09-15,11:44:25.000,258,11052337,5365,0,1757936664,12981.630855959993,28619.053945199994,53278.83501288 2025-09-15,11:44:26.000,258,11052343,5725,0,1757936665,12981.06500591999,30004.215039329996,53278.779115920006 2025-09-15,11:44:27.000,258,11052361,5285,0,1757936666,12980.499155879988,29080.800156719997,53278.779115920006 2025-09-15,11:44:28.000,258,11052299,5525,0,1757936667,12980.041086799996,30466.489935599995,53278.78610304 2025-09-15,11:44:29.000,258,11052351,5445,0,1757936668,12979.596490339994,34160.98126338,53278.828025760005 2025-09-15,11:44:30.000,258,11052206,5044,0,1757936669,12979.495445689994,29081.73769101,53278.82103864001 2025-09-15,11:44:31.000,258,11052363,5565,0,1757936670,12980.094977280001,27696.766923389994,53278.758154560004 2025-09-15,11:44:32.000,258,11052284,4805,0,1757936671,12980.647354699999,29543.695376429998,53278.70225760001 2025-09-15,11:44:33.000,258,11052316,4845,0,1757936672,12980.84270768999,30005.067984060006,53278.667322 2025-09-15,11:44:34.000,258,11052349,5365,0,1757936673,12980.90333447999,26772.139590420004,53278.667322 2025-09-15,11:44:35.000,258,11052335,5245,0,1757936674,12980.74166303999,29080.010654159996,53278.667322 2025-09-15,11:44:36.000,258,11052264,5325,0,1757936675,12980.418320160003,28155.11545425,53278.63238640001 2025-09-15,11:44:37.000,258,11052332,4725,0,1757936676,12980.350957059993,30924.641090820005,53278.555528079996 2025-09-15,11:44:38.000,258,11052293,5485,0,1757936677,12980.674299939994,29537.999679390006,53278.5974508 2025-09-15,11:44:39.000,258,11052307,5405,0,1757936678,12981.388348799992,30922.230288360006,53278.5974508 2025-09-15,11:44:40.000,258,11052265,5165,0,1757936679,12981.758845849989,31845.320910990005,53278.68828336 2025-09-15,11:44:41.000,258,11052342,4525,0,1757936680,12981.853154189994,27227.57683059,53278.76514168 2025-09-15,11:44:42.000,258,11052297,5285,0,1757936681,12981.738636919988,26765.048165639993,53278.86994848001 2025-09-15,11:44:43.000,258,11052323,5565,0,1757936682,12981.718427989988,27687.765184379998,53278.86296136 2025-09-15,11:44:44.000,258,11052280,5044,0,1757936683,12981.651064889993,30919.008835949993,53278.828025760005 2025-09-15,11:44:45.000,258,11052272,5005,0,1757936684,12981.738636919988,26763.03916359,53278.779115920006 2025-09-15,11:44:46.000,258,11052256,5085,0,1757936685,12981.731900609993,32765.380407720004,53278.8070644 2025-09-15,11:44:47.000,258,11052276,4885,0,1757936686,12981.570229169993,26301.941472029997,53278.80007728001 2025-09-15,11:44:48.000,258,11052296,4845,0,1757936687,12981.448975589992,27226.040120250007,53278.78610304 2025-09-15,11:44:49.000,258,11052260,4805,0,1757936688,12981.179523189996,24455.73203025,53278.758154560004 2025-09-15,11:44:50.000,258,11052271,5365,0,1757936689,12980.977433889995,30918.712772490006,53278.758154560004 2025-09-15,11:44:51.000,258,11052322,4765,0,1757936690,12981.233413670001,30918.113596440002,53278.779115920006 2025-09-15,11:44:52.000,258,11052313,5285,0,1757936691,12982.00808932,27686.355358379995,53278.779115920006 2025-09-15,11:44:53.000,258,11052290,4765,0,1757936692,12982.944436409998,28609.939420110008,53278.79309016 2025-09-15,11:44:54.000,258,11052292,4805,0,1757936693,12983.36208762999,30456.310991880004,53278.71623184 2025-09-15,11:44:55.000,258,11052236,5165,0,1757936694,12983.786475159992,29532.63529146,53278.83501288 2025-09-15,11:44:56.000,258,11052289,5525,0,1757936695,12984.271489479994,29532.388571910007,53279.01667800001 2025-09-15,11:44:57.000,258,11052312,5044,0,1757936696,12984.695877009995,29070.663507780002,53279.10052344 2025-09-15,11:44:58.000,258,11052258,5085,0,1757936697,12985.127000849992,29071.4671086,53279.27520144001 2025-09-15,11:44:59.000,258,11052242,5005,0,1757936698,12985.484025279999,33227.83153224,53279.26821432 2025-09-15,11:45:00.000,258,11052300,4685,0,1757936699,12985.605278859999,32304.332060069995,53279.35904688 2025-09-15,11:45:01.000,258,11052240,5165,0,1757936700,12985.564860999999,32303.373378389995,53279.449879440006 2025-09-15,11:45:02.000,258,11052260,4845,0,1757936701,12985.423398489998,34611.209196480006,53279.561673359996 2025-09-15,11:45:03.000,258,11052263,5525,0,1757936702,12985.409925869993,33687.25153086,53279.62455744 2025-09-15,11:45:04.000,258,11052299,5405,0,1757936703,12985.544652069999,25837.206429390004,53279.67346728 2025-09-15,11:45:05.000,258,11052247,5165,0,1757936704,12985.564860999999,29529.315151229996,53279.7503256 2025-09-15,11:45:06.000,258,11052290,5044,0,1757936705,12985.416662179989,26295.787581540004,53279.890068 2025-09-15,11:45:07.000,258,11052257,5605,0,1757936706,12985.551388379994,31833.70394475,53280.001861920005 2025-09-15,11:45:08.000,258,11052249,5405,0,1757936707,12985.61875147999,32292.849027300006,53280.148591440004 2025-09-15,11:45:09.000,258,11052287,5525,0,1757936708,12985.72653244,28136.21673672,53280.32326944 2025-09-15,11:45:10.000,258,11052256,4925,0,1757936709,12985.894940189995,29982.207655470003,53280.32326944 2025-09-15,11:45:11.000,258,11052303,5445,0,1757936710,12986.063347939991,30905.241885059993,53280.40711488001 2025-09-15,11:45:12.000,258,11052310,4885,0,1757936711,12986.440581299998,29058.905558939994,53280.5189088 2025-09-15,11:45:13.000,258,11052250,4805,0,1757936712,12987.04011288999,25827.683054759997,53280.672625440006 2025-09-15,11:45:14.000,258,11052271,5445,0,1757936713,12987.720480199998,31367.4392409,53280.80538072 2025-09-15,11:45:15.000,258,11052278,5245,0,1757936714,12988.474946919996,30905.714176769994,53280.96608448 2025-09-15,11:45:16.000,258,11052251,5525,0,1757936715,12989.54602021,35060.845002660004,53281.154736720004 2025-09-15,11:45:17.000,258,11052327,5445,0,1757936716,12990.43521312999,32291.340513479998,53281.343388960006 2025-09-15,11:45:18.000,258,11052302,4965,0,1757936717,12991.438923319998,26290.40204622,53281.559989680005 2025-09-15,11:45:19.000,258,11052281,5605,0,1757936718,12992.429160890002,26290.930730969994,53281.69274496 2025-09-15,11:45:20.000,258,11052250,5085,0,1757936719,12993.11626450999,32754.426059699996,53281.90235856 2025-09-15,11:45:21.000,258,11052281,5245,0,1757936720,12993.446343700001,28600.190473320006,53282.063062320005 2025-09-15,11:45:22.000,258,11052309,5245,0,1757936721,12994.106502079994,25831.454339310003,53282.13992064 2025-09-15,11:45:23.000,258,11052291,5205,0,1757936722,12994.625197950001,27217.200511229996,53282.25171456001 2025-09-15,11:45:24.000,258,11052120,4965,0,1757936723,12994.901386659993,29064.100767750002,53282.43337968 2025-09-15,11:45:25.000,258,11052097,5405,0,1757936724,12995.083267029993,33218.949628439994,53282.46132816001 2025-09-15,11:45:26.000,258,11052287,5365,0,1757936725,12995.238202159999,28140.460312979994,53282.615044800004 2025-09-15,11:45:27.000,258,11052348,4805,0,1757936726,12995.063058099993,34141.6243524,53282.81767128 2025-09-15,11:45:28.000,258,11052276,4845,0,1757936727,12994.928331900002,31371.61232586,53282.97837504 2025-09-15,11:45:29.000,258,11052327,5485,0,1757936728,12995.116948579998,29064.065522100005,53283.09016896001 2025-09-15,11:45:30.000,258,11052292,4765,0,1757936729,12995.42008253,24447.392909460003,53283.20196288 2025-09-15,11:45:31.000,258,11052322,5044,0,1757936730,12995.797315889991,27217.059528629994,53283.34869240001 2025-09-15,11:45:32.000,258,11052312,4845,0,1757936731,12996.6797725,24908.638632750008,53283.558306 2025-09-15,11:45:33.000,258,11052303,5565,0,1757936732,12997.528547559989,26755.06659756,53283.739971120005 2025-09-15,11:45:34.000,258,11052246,5085,0,1757936733,12997.85189043999,33217.44816375,53283.94958472001 2025-09-15,11:45:35.000,258,11052341,5365,0,1757936734,12998.215651179991,29522.893393799997,53284.22906952 2025-09-15,11:45:36.000,258,11052251,5405,0,1757936735,12998.842128009994,32753.73524496,53284.44567024 2025-09-15,11:45:37.000,258,11052282,4965,0,1757936736,12999.556176869992,29983.99813449,53284.64130960001 2025-09-15,11:45:38.000,258,11052116,5005,0,1757936737,13000.088345359989,30445.695002099994,53285.06752392 2025-09-15,11:45:39.000,258,11052312,4965,0,1757936738,13000.16918107999,34138.966830389996,53285.29111176001 2025-09-15,11:45:40.000,258,11052300,4925,0,1757936739,13000.41168823999,28599.408019890005,53285.60553216001 2025-09-15,11:45:41.000,258,11052304,5125,0,1757936740,13000.856284699992,26753.46644505,53285.89200408001 2025-09-15,11:45:42.000,258,11052327,5445,0,1757936741,13000.930384109997,31832.935589579996,53286.19245024 2025-09-15,11:45:43.000,258,11052259,5445,0,1757936742,13000.633986469991,25371.054511619994,53286.304244160005 2025-09-15,11:45:44.000,258,11052290,4885,0,1757936743,13000.755240049992,27218.7442707,53286.49289640001 2025-09-15,11:45:45.000,258,11052302,4765,0,1757936744,13001.213309129998,28604.039298300006,53286.541806240006 2025-09-15,11:45:47.000,258,11052287,5684,0,1757936746,13002.338272899993,29989.383669810006,53286.79334256 2025-09-15,11:45:48.000,258,11052315,5245,0,1757936747,13002.702033639995,27681.19539522,53286.856226640004 2025-09-15,11:45:49.000,258,11052307,5285,0,1757936748,13003.537336079993,28604.377656540004,53287.08680160001 2025-09-15,11:45:50.000,258,11052307,5365,0,1757936749,13004.743135569988,31835.409834210004,53287.21955688 2025-09-15,11:45:51.000,258,11052298,4925,0,1757936750,13005.760318380002,29527.277952660006,53287.359299280004 2025-09-15,11:45:52.000,258,11052276,4765,0,1757936751,13006.177969599994,30451.86299085,53287.48506744 2025-09-15,11:45:53.000,258,11052275,5365,0,1757936752,13006.55520296,37378.31698146,53287.58987424001 2025-09-15,11:45:54.000,258,11052292,4805,0,1757936753,13006.945908939997,27683.465215079996,53287.750578 2025-09-15,11:45:55.000,258,11052330,4925,0,1757936754,13007.329878609999,30915.850825710004,53287.87634616001 2025-09-15,11:45:56.000,258,11052345,5325,0,1757936755,13008.057400090001,28146.127813500003,53288.03704992 2025-09-15,11:45:57.000,258,11052309,5325,0,1757936756,13008.93312039,30455.154934560007,53288.19076656001 2025-09-15,11:45:58.000,258,11052290,5044,0,1757936757,13009.532651979993,34149.265609320006,53288.23967640001 2025-09-15,11:45:59.000,258,11052351,5445,0,1757936758,13010.22649190999,26300.48230212,53288.37243168 2025-09-15,11:46:00.000,258,11052280,4685,0,1757936759,13010.879913979988,32302.414696709995,53288.50518696001 2025-09-15,11:46:01.000,258,11052233,5245,0,1757936760,13011.41208247,32302.118633250007,53288.56807104 2025-09-15,11:46:02.000,258,11052307,5485,0,1757936761,13011.708480109992,33686.75104263,53288.7287748 2025-09-15,11:46:03.000,258,11052295,5405,0,1757936762,13012.267593839999,30916.287871769993,53288.74973616 2025-09-15,11:46:04.000,258,11052315,5365,0,1757936763,13012.813234950001,31377.99883764,53288.95934976001 2025-09-15,11:46:05.000,258,11052314,4965,0,1757936764,13013.392557609994,30916.273773509994,53289.0431952 2025-09-15,11:46:06.000,258,11052332,5285,0,1757936765,13014.012298130001,27222.064410930005,53289.17595048001 2025-09-15,11:46:07.000,258,11052281,5605,0,1757936766,13014.746555919999,26759.69787597,53289.29473152001 2025-09-15,11:46:08.000,258,11052283,5525,0,1757936767,13015.17094345,30453.752157690004,53289.44844816 2025-09-15,11:46:09.000,258,11052272,5085,0,1757936768,13015.137261899996,31378.1539185,53289.46242240001 2025-09-15,11:46:10.000,258,11052270,5044,0,1757936769,13014.625302339999,29531.8457889,53289.46940952 2025-09-15,11:46:11.000,258,11052268,5005,0,1757936770,13014.032507060001,27686.002901879998,53289.43447392001 2025-09-15,11:46:12.000,258,11052247,5365,0,1757936771,13013.91125348,31381.255535699995,53289.35062848 2025-09-15,11:46:13.000,258,11052326,4805,0,1757936772,13013.816945139995,23533.078453680006,53289.23883456 2025-09-15,11:46:14.000,258,11052290,4965,0,1757936773,13013.776527279995,26303.9786706,53289.1829376 2025-09-15,11:46:15.000,258,11052292,5165,0,1757936774,13014.106606469992,30459.8637534,53289.07813080001 2025-09-15,11:46:16.000,258,11052284,4925,0,1757936775,13014.261541599997,26766.436844249998,53289.00825960001 2025-09-15,11:46:17.000,258,11052268,5085,0,1757936776,13014.113342780001,31845.151731870006,53288.987298240005 2025-09-15,11:46:18.000,258,11052108,5005,0,1757936777,13014.153760640002,32306.67942036,53288.973324 2025-09-15,11:46:19.000,258,11052138,4885,0,1757936778,13014.261541599997,29074.131679740007,53289.06415656 2025-09-15,11:46:20.000,258,11052309,5525,0,1757936779,13014.726346989999,34613.81032545,53289.106079280005 2025-09-15,11:46:21.000,258,11052277,5365,0,1757936780,13015.514495260002,33228.40251177001,53289.14101488 2025-09-15,11:46:22.000,258,11052314,4765,0,1757936781,13015.925410169999,23994.528601740007,53289.13402776 2025-09-15,11:46:23.000,258,11052231,5245,0,1757936782,13016.012982199994,33229.68545343001,53289.154989120005 2025-09-15,11:46:24.000,258,11052336,4925,0,1757936783,13016.16118101999,30921.405540149994,53289.1130664 2025-09-15,11:46:25.000,258,11052263,5205,0,1757936784,13015.95909171999,32306.298767340006,53289.12005352 2025-09-15,11:46:26.000,258,11052266,5044,0,1757936785,13015.91867385999,30921.426687540006,53289.057169440006 2025-09-15,11:46:27.000,258,11052257,5365,0,1757936786,13016.08708161,29075.118557940004,53288.93140128001 2025-09-15,11:46:28.000,258,11052281,5285,0,1757936787,13016.457578659996,27690.31696944,53288.77768464 2025-09-15,11:46:29.000,258,11052309,5445,0,1757936788,13016.673140580002,30922.688481809993,53288.68685208 2025-09-15,11:46:30.000,258,11052315,5325,0,1757936789,13016.336325079996,30923.337001770007,53288.50518696001 2025-09-15,11:46:31.000,258,11052313,5485,0,1757936790,13016.134235779995,30923.506180890006,53288.45627712001 2025-09-15,11:46:32.000,258,11052282,5005,0,1757936791,13016.20159887999,31383.89895945,53288.3444832 2025-09-15,11:46:33.000,258,11052282,4925,0,1757936792,13016.28243459999,28150.18106325,53288.39339304 2025-09-15,11:46:34.000,258,11052296,4765,0,1757936793,13016.396951869996,31843.481088059998,53288.37243168 2025-09-15,11:46:35.000,258,11052252,5005,0,1757936794,13016.3497977,30919.756043729998,53288.25365064 2025-09-15,11:46:36.000,258,11052298,4965,0,1757936795,13016.538414379997,30919.946370239995,53288.267624880005 2025-09-15,11:46:37.000,258,11052325,5565,0,1757936796,13017.13794596999,29535.454943460005,53288.10692112 2025-09-15,11:46:38.000,258,11052315,5365,0,1757936797,13017.602751359991,29997.61000452,53288.01608856 2025-09-15,11:46:39.000,258,11052264,5005,0,1757936798,13018.000193649998,28613.06923383,53287.86935904 2025-09-15,11:46:40.000,258,11052266,5125,0,1757936799,13018.46499904,31845.144682740007,53287.79250072 2025-09-15,11:46:41.000,258,11052286,5005,0,1757936800,13018.848968710001,28612.963496879995,53287.74359088 2025-09-15,11:46:42.000,258,11052286,5044,0,1757936801,13018.976958599997,29998.57573533,53287.6108356 2025-09-15,11:46:43.000,258,11052274,4925,0,1757936802,13019.003903839992,27690.810408539997,53287.61782272001 2025-09-15,11:46:44.000,258,11052191,5405,0,1757936803,13018.82875978,29999.51326962,53287.526990160004 2025-09-15,11:46:45.000,258,11052292,4845,0,1757936804,13018.49868058999,31846.32188745,53287.380260640006 2025-09-15,11:46:46.000,258,11052271,5365,0,1757936805,13018.31680021999,30461.386365479993,53287.226544 2025-09-15,11:46:47.000,258,11052321,5645,0,1757936806,13018.161865089998,30000.070150889995,53287.11475008001 2025-09-15,11:46:48.000,258,11052309,5325,0,1757936807,13018.141656159998,29537.936237219998,53286.96802056001 2025-09-15,11:46:49.000,258,11052275,5205,0,1757936808,13017.831785900002,31383.948303359997,53286.82827816001 2025-09-15,11:46:50.000,258,11052264,4925,0,1757936809,13017.649905530001,29997.835576679994,53286.87020088001 2025-09-15,11:46:51.000,258,11052310,4925,0,1757936810,13017.104264419999,24456.86694018,53286.78635544 2025-09-15,11:46:52.000,258,11052293,5445,0,1757936811,13016.659667959997,29536.78722903,53286.61866456 2025-09-15,11:46:53.000,258,11052260,4845,0,1757936812,13016.336325079996,31846.03992225,53286.423025200005 2025-09-15,11:46:54.000,258,11052260,4925,0,1757936813,13016.20159887999,28613.87988378,53286.22738584001 2025-09-15,11:46:55.000,258,11052289,5405,0,1757936814,13016.22180780999,30459.736869059998,53286.08065632001 2025-09-15,11:46:56.000,258,11052283,5325,0,1757936815,13016.053400059995,35076.479972999994,53285.86405560001 2025-09-15,11:46:57.000,258,11052224,4925,0,1757936816,13015.925410169999,29074.20922017,53285.59854504 2025-09-15,11:46:58.000,258,11052298,5165,0,1757936817,13015.709848249993,29535.49723824,53285.3749572 2025-09-15,11:46:59.000,258,11052298,4765,0,1757936818,13015.662694079998,32305.269594359997,53285.22124056001 2025-09-15,11:47:00.000,258,11052301,5565,0,1757936819,13015.629012529993,29996.17903113,53285.10245952001 2025-09-15,11:47:01.000,258,11052280,4805,0,1757936820,13015.460604779997,29995.467069000006,53284.90682016001 2025-09-15,11:47:02.000,258,11052251,5405,0,1757936821,13015.420186919997,27685.847821019997,53284.73214216 2025-09-15,11:47:03.000,258,11052306,4885,0,1757936822,13015.554913120002,26761.904253660003,53284.529515680006 2025-09-15,11:47:04.000,258,11052284,5005,0,1757936823,13016.194862569995,28608.296972819997,53284.30592784001 2025-09-15,11:47:05.000,258,11052288,4965,0,1757936824,13016.545150689992,27684.748156739995,53284.06137864 2025-09-15,11:47:06.000,258,11052313,5445,0,1757936825,13016.666404269992,28146.191255669997,53283.84477792 2025-09-15,11:47:07.000,258,11052323,5325,0,1757936826,13017.18510014,29992.49233614,53283.57926736 2025-09-15,11:47:08.000,258,11052293,5325,0,1757936827,13017.730741250001,27683.4229203,53283.26484696 2025-09-15,11:47:09.000,258,11052339,5245,0,1757936828,13018.094501989988,34147.25660727,53283.02728488 2025-09-15,11:47:10.000,258,11052335,5405,0,1757936829,13018.269646049994,29068.851881370007,53282.684916000006 2025-09-15,11:47:11.000,258,11052271,5365,0,1757936830,13018.51888951999,26298.367563120002,53282.48927664001 2025-09-15,11:47:12.000,258,11052224,4845,0,1757936831,13018.875913949996,26297.57806056,53282.28665016 2025-09-15,11:47:13.000,258,11052271,5405,0,1757936832,13019.158838969997,29528.61023823,53282.16786912 2025-09-15,11:47:14.000,258,11052301,5325,0,1757936833,13019.165575279992,32759.614219380004,53281.965242640006 2025-09-15,11:47:15.000,258,11052315,5485,0,1757936834,13018.842232399991,30449.980873139997,53281.93030704 2025-09-15,11:47:16.000,258,11052262,5285,0,1757936835,13018.72097881999,29063.63552517,53281.76960328001 2025-09-15,11:47:17.000,258,11052301,5405,0,1757936836,13018.714242509996,27676.994113740002,53281.629860880006 2025-09-15,11:47:18.000,258,11052265,5325,0,1757936837,13018.56604369,30446.301227279997,53281.559989680005 2025-09-15,11:47:19.000,258,11052288,5085,0,1757936838,13018.64687941,27675.943793369996,53281.38531168001 2025-09-15,11:47:20.000,258,11052284,4805,0,1757936839,13018.781605609991,26290.86023967,53281.19665944001 2025-09-15,11:47:21.000,258,11052305,5485,0,1757936840,13018.902859189991,29522.06159646,53280.9730716 2025-09-15,11:47:22.000,258,11052291,5525,0,1757936841,13018.923068119992,26751.119084759994,53280.791406480006 2025-09-15,11:47:23.000,258,11052274,4925,0,1757936842,13018.815287159996,29981.92569027,53280.7285224 2025-09-15,11:47:24.000,258,11052268,4885,0,1757936843,13018.5054169,29520.214724399993,53280.49096032 2025-09-15,11:47:25.000,258,11052273,5325,0,1757936844,13018.303327599999,32290.128063120006,53280.2743596 2025-09-15,11:47:26.000,258,11052304,5005,0,1757936845,13018.249437119994,30443.37583833,53280.01583616 2025-09-15,11:47:27.000,258,11052105,5485,0,1757936846,13018.330272839994,30904.86123204,53279.8201968 2025-09-15,11:47:28.000,258,11052236,5285,0,1757936847,13018.41784486999,27673.857250889996,53279.666480160005 2025-09-15,11:47:29.000,258,11052287,5245,0,1757936848,13018.52562583,32752.727219370005,53279.4359052 2025-09-15,11:47:30.000,258,11052114,4685,0,1757936849,13018.673824649995,32753.326395419994,53279.25424008001 2025-09-15,11:47:31.000,258,11052288,4885,0,1757936850,13018.72771513,31830.919538400005,53279.10751056001 2025-09-15,11:47:32.000,258,11052280,4845,0,1757936851,13018.673824649995,28600.310308529995,53279.058600719996 2025-09-15,11:47:33.000,258,11052300,5085,0,1757936852,13018.572779999995,29986.049431320003,53279.093536320004 2025-09-15,11:47:34.000,258,11052298,4805,0,1757936853,13018.82875978,33678.848967900005,53278.9817424 2025-09-15,11:47:35.000,258,11052286,5005,0,1757936854,13019.360928269998,31369.772502930005,53278.9817424 2025-09-15,11:47:36.000,258,11052303,5405,0,1757936855,13020.189494400001,27214.41610488,53278.96776816001 2025-09-15,11:47:37.000,258,11052261,5725,0,1757936856,13020.634090859989,33676.85406411,53279.00270376 2025-09-15,11:47:38.000,258,11052293,5405,0,1757936857,13020.890070639995,29982.954863249994,53279.14244616 2025-09-15,11:47:39.000,258,11052310,4965,0,1757936858,13021.240358759991,27674.054626530007,53279.27520144001 2025-09-15,11:47:40.000,258,11052298,5125,0,1757936859,13021.348139720001,25827.224861309995,53279.32411128001 2025-09-15,11:47:41.000,258,11052277,5405,0,1757936860,13021.152786729996,28135.314448079997,53279.47084080001 2025-09-15,11:47:42.000,258,11052300,5125,0,1757936861,13021.071951009995,28135.307398949997,53279.47084080001 2025-09-15,11:47:43.000,258,11052305,5565,0,1757936862,13020.93722480999,29520.207675269994,53279.54071200001 2025-09-15,11:47:44.000,258,11052270,5044,0,1757936863,13020.627354549993,29520.6376722,53279.498789280005 2025-09-15,11:47:45.000,258,11052265,5405,0,1757936864,13020.405056319993,30444.940745190004,53279.4359052 2025-09-15,11:47:46.000,258,11052291,5285,0,1757936865,13020.115394989996,29984.3294436,53279.35205976001 2025-09-15,11:47:47.000,258,11052283,5485,0,1757936866,13020.021086649991,27215.473474380007,53279.27520144001 2025-09-15,11:47:48.000,258,11052258,4565,0,1757936867,13019.852678899995,29985.739269600002,53279.212317360005 2025-09-15,11:47:49.000,258,11052288,4925,0,1757936868,13019.7853158,24445.574233920008,53279.13545904001 2025-09-15,11:47:50.000,258,11052309,5405,0,1757936869,13020.229912260002,29985.14009355,53279.15642040001 2025-09-15,11:47:51.000,258,11052287,5565,0,1757936870,13021.0652147,31832.040350070005,53279.21930448 2025-09-15,11:47:52.000,258,11052334,4725,0,1757936871,13021.698427839998,28601.001123270005,53279.17738176 2025-09-15,11:47:53.000,258,11052352,5085,0,1757936872,13021.853362969989,26755.70101926,53279.24026584 2025-09-15,11:47:54.000,258,11052320,5005,0,1757936873,13022.10260644,25834.35858087,53279.26821432 2025-09-15,11:47:55.000,258,11052327,5565,0,1757936874,13022.09587012999,29068.069427940005,53279.282188560006 2025-09-15,11:47:56.000,258,11052282,4925,0,1757936875,13022.001561789999,23528.743238730007,53279.261227200004 2025-09-15,11:47:57.000,258,11052287,5605,0,1757936876,13021.97461654999,25837.58003328,53279.30314992001 2025-09-15,11:47:58.000,258,11052279,5365,0,1757936877,13022.09587012999,27222.839815230007,53279.37302112001 2025-09-15,11:47:59.000,258,11052263,5325,0,1757936878,13022.03524333999,31378.548669779993,53279.428918080004 2025-09-15,11:48:00.000,258,11052300,5005,0,1757936879,13021.967880239994,29070.444984750007,53279.42193096001 2025-09-15,11:48:01.000,258,11052315,5405,0,1757936880,13021.819681419998,29993.563803900004,53279.62455744 2025-09-15,11:48:02.000,258,11052244,4925,0,1757936881,13021.395293889997,26760.712950689995,53279.74333848 2025-09-15,11:48:03.000,258,11052233,5365,0,1757936882,13021.314458169996,29068.964667449996,53279.87609376001 2025-09-15,11:48:04.000,258,11052306,4765,0,1757936883,13021.334667099996,30454.400677650003,53279.9599392 2025-09-15,11:48:05.000,258,11052204,4885,0,1757936884,13020.93722480999,32301.357327210004,53279.9599392 2025-09-15,11:48:06.000,258,11052279,5245,0,1757936885,13020.506100969993,31377.35031768,53280.001861920005 2025-09-15,11:48:07.000,258,11052258,4965,0,1757936886,13020.405056319993,27683.556853770002,53280.001861920005 2025-09-15,11:48:08.000,258,11052308,5085,0,1757936887,13020.694717649989,33222.81255168001,53279.98788768 2025-09-15,11:48:09.000,258,11052237,5405,0,1757936888,13020.94396112,27219.456232829994,53279.91801648 2025-09-15,11:48:10.000,258,11052260,4765,0,1757936889,13020.98437898,30911.931509429996,53280.001861920005 2025-09-15,11:48:11.000,258,11052226,4885,0,1757936890,13021.112368869995,28141.36965075,53280.00884904 2025-09-15,11:48:12.000,258,11052057,5525,0,1757936891,13021.274040309996,25831.940729280002,53280.00884904 2025-09-15,11:48:13.000,258,11052237,5405,0,1757936892,13021.617592119997,30447.436137209996,53280.064746 2025-09-15,11:48:14.000,258,11052265,5565,0,1757936893,13021.671482600002,26753.44529766,53280.04378464001 2025-09-15,11:48:15.000,258,11052284,5005,0,1757936894,13022.068924889994,29061.591277469997,53280.01583616 2025-09-15,11:48:16.000,258,11052257,5405,0,1757936895,13022.48657611,30446.562045090002,53280.07872024 2025-09-15,11:48:17.000,258,11052241,5605,0,1757936896,13022.985063049993,32293.455252479995,53280.1346172 2025-09-15,11:48:18.000,258,11052228,4965,0,1757936897,13023.106316629994,34140.249772049996,53280.099681600004 2025-09-15,11:48:19.000,258,11052236,5044,0,1757936898,13022.789710060002,26753.642673299997,53280.08570736 2025-09-15,11:48:20.000,258,11052254,5005,0,1757936899,13022.688665410002,25368.24895788,53280.07173312001 2025-09-15,11:48:21.000,258,11052286,4925,0,1757936900,13022.924436259993,31830.743310150006,53279.99487480001 2025-09-15,11:48:22.000,258,11052268,4885,0,1757936901,13022.971590429988,25828.387967760005,53279.952952080006 2025-09-15,11:48:23.000,258,11052260,5085,0,1757936902,13022.722346959992,30905.277130710005,53280.00884904 2025-09-15,11:48:24.000,258,11052231,5605,0,1757936903,13022.708874340002,27673.229878319995,53280.08570736 2025-09-15,11:48:25.000,258,11052237,5285,0,1757936904,13022.789710060002,29982.09486939,53280.03679752 2025-09-15,11:48:26.000,258,11052272,5125,0,1757936905,13022.271014189995,25827.81698823,53280.04378464001 2025-09-15,11:48:27.000,258,11052293,5765,0,1757936906,13021.469393300002,29982.71519283,53280.07872024 2025-09-15,11:48:28.000,258,11052290,4965,0,1757936907,13020.79576229999,31367.643665669995,53280.07872024 2025-09-15,11:48:29.000,258,11052320,5044,0,1757936908,13020.492628350003,33215.02326303,53280.14160432001 2025-09-15,11:48:30.000,258,11052312,4765,0,1757936909,13020.189494400001,33678.10176012,53279.98788768 2025-09-15,11:48:31.000,258,11052273,5605,0,1757936910,13019.468709229994,29986.112873489998,53279.91801648 2025-09-15,11:48:32.000,258,11052312,4965,0,1757936911,13018.896122879996,29525.353540170006,53279.764299840004 2025-09-15,11:48:33.000,258,11052290,4965,0,1757936912,13018.842232399991,27679.75032357,53279.666480160005 2025-09-15,11:48:34.000,258,11052289,5445,0,1757936913,13019.152102660002,27680.405892659997,53279.61058320001 2025-09-15,11:48:35.000,258,11052293,5485,0,1757936914,13019.347455649993,29527.722047849995,53279.58962184001 2025-09-15,11:48:36.000,258,11052269,5485,0,1757936915,13019.468709229994,30451.686762600002,53279.58263472 2025-09-15,11:48:37.000,258,11052314,5325,0,1757936916,13019.87962413999,28604.828800860007,53279.5756476 2025-09-15,11:48:38.000,258,11052103,5645,0,1757936917,13020.452210490002,29989.031213309994,53279.58263472 2025-09-15,11:48:39.000,258,11052281,5325,0,1757936918,13021.19994089999,29987.69187861,53279.715390000005 2025-09-15,11:48:40.000,258,11052342,4725,0,1757936919,13021.428975440002,29063.205528239996,53279.79923544 2025-09-15,11:48:41.000,258,11052275,5405,0,1757936920,13021.476129609997,29985.957792629997,53279.92500360001 2025-09-15,11:48:42.000,258,11052339,5405,0,1757936921,13021.509811160002,28601.015221530004,53279.952952080006 2025-09-15,11:48:43.000,258,11052304,5125,0,1757936922,13021.705164149993,32294.34344286,53280.064746 2025-09-15,11:48:44.000,258,11052244,5044,0,1757936923,13021.826417729993,31371.175279799994,53280.064746 2025-09-15,11:48:45.000,258,11052303,5445,0,1757936924,13021.900517139999,31833.111817829995,53280.11365584001 2025-09-15,11:48:46.000,258,11052332,4965,0,1757936925,13022.392267769996,28601.191449780003,53280.19051416001 2025-09-15,11:48:47.000,258,11052321,5245,0,1757936926,13022.803182679992,27677.410012410008,53280.39314064 2025-09-15,11:48:48.000,258,11052312,5044,0,1757936927,13022.769501130002,27677.142145470003,53280.54685728001 2025-09-15,11:48:49.000,258,11052164,5285,0,1757936928,13022.843600539993,25830.178446780003,53280.66563832001 2025-09-15,11:48:50.000,258,11052289,5245,0,1757936929,13022.803182679992,28138.33147572,53280.721535280005 2025-09-15,11:48:51.000,258,11052250,5085,0,1757936930,13022.46636718,30447.175319400005,53280.889226160005 2025-09-15,11:48:52.000,258,11052267,5445,0,1757936931,13021.732109389988,29987.184341250002,53280.88223904001 2025-09-15,11:48:53.000,258,11052283,5245,0,1757936932,13021.08542363,26757.033304829994,53280.86127768001 2025-09-15,11:48:54.000,258,11052250,4805,0,1757936933,13020.667772409994,25834.626447810006,53280.93114888001 2025-09-15,11:48:55.000,258,11052330,5044,0,1757936934,13020.458946799998,27681.773423880004,53280.959097360006 2025-09-15,11:48:56.000,258,11052294,5005,0,1757936935,13020.263593809992,27681.67473606,53281.06390416 2025-09-15,11:48:57.000,258,11052266,4845,0,1757936936,13019.82573366,32298.121776540007,53281.126788240006 2025-09-15,11:48:58.000,258,11052300,5125,0,1757936937,13019.542808639999,28142.849968049995,53281.21063368 2025-09-15,11:48:59.000,258,11052293,5405,0,1757936938,13018.970222290001,29989.743175440002,53281.23159504 2025-09-15,11:49:00.000,258,11052324,5005,0,1757936939,13018.411108559994,31375.778361689998,53281.28749200001 2025-09-15,11:49:01.000,258,11052282,4725,0,1757936940,13018.202282949998,30453.836747249996,53281.24556928001 2025-09-15,11:49:02.000,258,11052313,5485,0,1757936941,13017.885676379992,31378.224409799994,53281.1826852 2025-09-15,11:49:03.000,258,11052294,4965,0,1757936942,13017.46802516,28609.086475379998,53281.08486552 2025-09-15,11:49:04.000,258,11052388,5085,0,1757936943,13016.801130469998,32303.620097940002,53280.9730716 2025-09-15,11:49:05.000,258,11052322,5005,0,1757936944,13016.316116149996,29534.08741224,53280.8682648 2025-09-15,11:49:06.000,258,11052286,4765,0,1757936945,13015.905201239999,28610.686627889998,53280.88223904001 2025-09-15,11:49:07.000,258,11052316,5005,0,1757936946,13015.298933339996,30457.431803550004,53280.74249664001 2025-09-15,11:49:08.000,258,11052309,5565,0,1757936947,13015.0698988,28610.073353579995,53280.64467696001 2025-09-15,11:49:09.000,258,11052307,5485,0,1757936948,13014.84760057,32302.929283200006,53280.6586512 2025-09-15,11:49:10.000,258,11052319,5165,0,1757936949,13014.733083299994,29993.704786500006,53280.57480576001 2025-09-15,11:49:11.000,258,11052267,5485,0,1757936950,13014.382795179998,32763.117636990006,53280.623715600006 2025-09-15,11:49:12.000,258,11052310,5085,0,1757936951,13014.052715990001,32762.983703520003,53280.60974136 2025-09-15,11:49:13.000,258,11052264,5005,0,1757936952,13014.126815399992,25838.291995410007,53280.47698608001 2025-09-15,11:49:14.000,258,11052334,5085,0,1757936953,13014.685929129999,32302.097485859995,53280.40012776 2025-09-15,11:49:15.000,258,11052300,4965,0,1757936954,13015.02274462999,27223.09358391,53280.337243680005 2025-09-15,11:49:16.000,258,11052304,5165,0,1757936955,13015.096844039996,31378.844733239996,53280.25339824 2025-09-15,11:49:17.000,258,11052302,4885,0,1757936956,13014.76002853999,25839.50444577,53280.1346172 2025-09-15,11:49:18.000,258,11052287,5405,0,1757936957,13014.76676485,27224.926357710006,53280.16256568001 2025-09-15,11:49:19.000,258,11052329,5245,0,1757936958,13014.82739164,29071.1851434,53280.11365584001 2025-09-15,11:49:20.000,258,11052254,5005,0,1757936959,13014.84760057,30454.9293624,53280.1346172 2025-09-15,11:49:21.000,258,11052374,4965,0,1757936960,13015.076635109996,28606.66157466,53280.148591440004 2025-09-15,11:49:22.000,258,11052257,5325,0,1757936961,13015.480813709997,29990.09563194,53280.21147552001 2025-09-15,11:49:23.000,258,11052294,4845,0,1757936962,13015.19115238,32297.39571615,53280.33025656001 2025-09-15,11:49:24.000,258,11052310,5165,0,1757936963,13014.396267800003,24910.767470010003,53280.37217928 2025-09-15,11:49:25.000,258,11052292,4765,0,1757936964,13013.80347251999,26757.78756174,53280.504934560005 2025-09-15,11:49:26.000,258,11052277,5445,0,1757936965,13013.453184399994,31835.353441169995,53280.49794744001 2025-09-15,11:49:27.000,258,11052283,5525,0,1757936966,13013.446448089999,23986.337512679995,53280.483973200004 2025-09-15,11:49:28.000,258,11052325,5285,0,1757936967,13013.81020883,34142.68877103001,53280.54685728001 2025-09-15,11:49:29.000,258,11052358,5005,0,1757936968,13014.173969570002,30448.437113670007,53280.53987016 2025-09-15,11:49:30.000,258,11052342,4925,0,1757936969,13014.052715990001,29062.733236529995,53280.52589592001 2025-09-15,11:49:31.000,258,11052297,5085,0,1757936970,13014.052715990001,29062.557008279997,53280.51192168 2025-09-15,11:49:32.000,258,11052358,4765,0,1757936971,13013.84389037999,34602.855977429994,53280.51192168 2025-09-15,11:49:33.000,258,11052296,4845,0,1757936972,13013.143314139998,26755.087744949997,53280.49794744001 2025-09-15,11:49:34.000,258,11052305,5605,0,1757936973,13012.078977159988,31372.479368850007,53280.33025656001 2025-09-15,11:49:35.000,258,11052268,4965,0,1757936974,13011.021376489989,31835.12786901,53280.17653992 2025-09-15,11:49:36.000,258,11052326,4885,0,1757936975,13010.361218109996,31835.346392039995,53280.12763008 2025-09-15,11:49:37.000,258,11052321,5485,0,1757936976,13010.10523832999,32297.099652689998,53279.89705512 2025-09-15,11:49:38.000,258,11052317,5525,0,1757936977,13010.138919879995,28603.581104850004,53279.834171040005 2025-09-15,11:49:39.000,258,11052292,4765,0,1757936978,13009.815576999994,32757.91537905,53279.715390000005 2025-09-15,11:49:40.000,258,11052331,5605,0,1757936979,13009.613487699993,27216.9819882,53279.596608960004 2025-09-15,11:49:41.000,258,11052331,5605,0,1757936980,13009.815576999994,23984.941784940005,53279.45686656 2025-09-15,11:49:42.000,258,11052265,5605,0,1757936981,13009.687587109998,29986.796639099994,53279.33808552 2025-09-15,11:49:43.000,258,11052326,4925,0,1757936982,13009.418134710002,27678.707052330006,53279.191356 2025-09-15,11:49:44.000,258,11052319,5645,0,1757936983,13008.778185259995,28140.988997730004,53279.15642040001 2025-09-15,11:49:45.000,258,11052271,5565,0,1757936984,13008.057400090001,24910.344522209998,53278.9817424 2025-09-15,11:49:46.000,258,11052341,5525,0,1757936985,13007.58585838999,35529.41477202,53278.77212880001 2025-09-15,11:49:47.000,258,11052314,5245,0,1757936986,13007.141261930003,30450.636442229996,53278.660334880005 2025-09-15,11:49:48.000,258,11052320,4925,0,1757936987,13006.501312479995,23524.6476942,53278.53456672001 2025-09-15,11:49:49.000,258,11052334,5085,0,1757936988,13005.639064800002,35064.43300983,53278.33892736 2025-09-15,11:49:50.000,258,11052341,5445,0,1757936989,13004.581464130002,28599.44326554,53278.143288 2025-09-15,11:49:51.000,258,11052324,4805,0,1757936990,13003.82699740999,29521.356683460006,53277.92668728 2025-09-15,11:49:52.000,258,11052261,5605,0,1757936991,13003.449764049998,25827.63371085,53277.703099440005 2025-09-15,11:49:53.000,258,11052337,5245,0,1757936992,13003.557545009993,29058.221793329998,53277.57034416 2025-09-15,11:49:54.000,258,11052268,4925,0,1757936993,13003.699007519994,27671.672020590006,53277.38867904001 2025-09-15,11:49:55.000,258,11052297,5485,0,1757936994,13003.490181909998,28131.28234572,53277.28387224 2025-09-15,11:49:56.000,258,11052365,5485,0,1757936995,13003.254411059992,31360.834206090003,53277.151116960005 2025-09-15,11:49:57.000,258,11052249,5485,0,1757936996,13002.513416959999,30898.164558539997,53277.08823288 2025-09-15,11:49:58.000,258,11052248,4925,0,1757936997,13001.73200499999,23511.86057238,53276.95547760001 2025-09-15,11:49:59.000,258,11052277,5205,0,1757936998,13001.32782639999,28127.496962909994,53276.88560640001 2025-09-15,11:50:00.000,258,11052270,5005,0,1757936999,13001.119000789993,27666.208944840007,53276.66900568001 2025-09-15,11:50:01.000,258,11052257,5405,0,1757937000,13000.41842455,25359.641970149998,53276.45939208 2025-09-15,11:50:02.000,258,11052277,5405,0,1757937001,13000.041191189994,29515.19574384,53276.16593304001 2025-09-15,11:50:03.000,258,11052310,4965,0,1757937002,12999.663957830002,29515.66098642,53275.858499760005 2025-09-15,11:50:04.000,258,11052306,4885,0,1757937003,12999.32040602,28130.549236200008,53275.51613088001 2025-09-15,11:50:05.000,258,11052290,4965,0,1757937004,12998.458158339992,30899.55323715,53275.306517280005 2025-09-15,11:50:06.000,258,11052307,5605,0,1757937005,12997.434239219998,35053.68308658,53275.04100672001 2025-09-15,11:50:07.000,258,11052293,5365,0,1757937006,12996.80102608,29975.807045430003,53274.70562496001 2025-09-15,11:50:08.000,258,11052337,5485,0,1757937007,12996.174549249998,29052.194787180008,53274.37723032 2025-09-15,11:50:09.000,258,11052314,4845,0,1757937008,12995.52112718,24897.071010419997,53274.07678416001 2025-09-15,11:50:10.000,258,11052264,4925,0,1757937009,12994.901386659993,34590.32967342,53273.8112736 2025-09-15,11:50:11.000,258,11052281,5285,0,1757937010,12994.44331758,35051.11015413,53273.5667244 2025-09-15,11:50:12.000,258,11052319,5445,0,1757937011,12994.13344731999,27664.84141362,53273.23134264 2025-09-15,11:50:13.000,258,11052331,5085,0,1757937012,12993.358771669991,30895.528183920003,53273.028716160006 2025-09-15,11:50:14.000,258,11052312,4925,0,1757937013,12992.395479339997,32280.506000669993,53272.7981412 2025-09-15,11:50:15.000,258,11052260,5085,0,1757937014,12991.78247513,29510.84643063,53272.56057912 2025-09-15,11:50:16.000,258,11052258,4845,0,1757937015,12991.364823909993,26278.841473020002,53272.357952640006 2025-09-15,11:50:17.000,258,11052308,5165,0,1757937016,12990.462158369999,31816.828327530005,53272.071480720006 2025-09-15,11:50:18.000,258,11052321,5205,0,1757937017,12989.660537479991,25354.531350899997,53271.79199592 2025-09-15,11:50:19.000,258,11052324,5044,0,1757937018,12989.007115409993,30432.590669430007,53271.54045960001 2025-09-15,11:50:20.000,258,11052343,5205,0,1757937019,12988.20549452,26278.658195640004,53271.24001344 2025-09-15,11:50:21.000,258,11052278,4885,0,1757937020,12987.659853409998,29509.690373310004,53271.00245136 2025-09-15,11:50:22.000,258,11052305,5405,0,1757937021,12987.565545069992,33202.23614121,53270.70200520001 2025-09-15,11:50:23.000,258,11052344,5085,0,1757937022,12987.242202189991,30893.942129670002,53270.48540448001 2025-09-15,11:50:24.000,258,11052329,5445,0,1757937023,12986.400163439997,32739.947146680002,53270.24085528 2025-09-15,11:50:25.000,258,11052260,5085,0,1757937024,12985.396453249989,29048.162684819996,53269.92643488 2025-09-15,11:50:26.000,258,11052287,5005,0,1757937025,12984.54767819,29972.80411605,53269.61201448 2025-09-15,11:50:27.000,258,11052265,5605,0,1757937026,12983.907728739992,29974.115254229997,53269.29759408 2025-09-15,11:50:28.000,258,11052250,4965,0,1757937027,12983.63154003,31359.960113969995,53269.01112216 2025-09-15,11:50:29.000,258,11052287,5085,0,1757937028,12983.234097739994,34130.056730070006,53268.73862448001 2025-09-15,11:50:30.000,258,11052266,4765,0,1757937029,12982.856864379988,30437.228996970007,53268.52901088 2025-09-15,11:50:31.000,258,11052268,4925,0,1757937030,12982.567203049992,34130.056730070006,53268.37529424001 2025-09-15,11:50:32.000,258,11052303,5285,0,1757937031,12981.671273819993,29052.660029759994,53268.17965488 2025-09-15,11:50:33.000,258,11052296,4845,0,1757937032,12980.88986186,30437.842271279995,53268.02593824 2025-09-15,11:50:34.000,258,11052296,4845,0,1757937033,12980.324011819997,27667.809097350008,53267.85824736 2025-09-15,11:50:35.000,258,11052279,5565,0,1757937034,12979.926569529991,28590.97726041,53267.81632464 2025-09-15,11:50:36.000,258,11052280,4885,0,1757937035,12979.54933617,26744.570442990007,53267.59972392 2025-09-15,11:50:37.000,258,11052311,5485,0,1757937036,12979.360719489989,32284.171548269995,53267.55081408 2025-09-15,11:50:38.000,258,11052275,5525,0,1757937037,12979.421346279989,32746.129233689993,53267.46696864001 2025-09-15,11:50:39.000,258,11052322,5085,0,1757937038,12979.394401039994,34592.613591539994,53267.313252 2025-09-15,11:50:40.000,258,11052327,5245,0,1757937039,12979.225993289998,28129.541210609998,53267.28530352 2025-09-15,11:50:41.000,258,11052256,5125,0,1757937040,12979.091267089992,27667.357953030005,53267.26434216 2025-09-15,11:50:42.000,258,11052266,4965,0,1757937041,12978.815078380001,29974.164598140007,53267.25036792001 2025-09-15,11:50:43.000,258,11052277,5405,0,1757937042,12978.35027299,26280.117365550002,53267.23639368 2025-09-15,11:50:44.000,258,11052250,5044,0,1757937043,12978.020193799988,27202.524222570006,53267.27831640001 2025-09-15,11:50:45.000,258,11052284,4845,0,1757937044,12977.15120981,31818.407332650007,53267.103638399996 2025-09-15,11:50:46.000,258,11052275,5365,0,1757937045,12976.565150839997,27202.827335160007,53266.98485736001 2025-09-15,11:50:47.000,258,11052300,5005,0,1757937046,12976.19465379,31819.94404299,53266.824153600006 2025-09-15,11:50:48.000,258,11052316,4925,0,1757937047,12975.372823969992,31821.579441149996,53266.73332104 2025-09-15,11:50:49.000,258,11052319,5245,0,1757937048,12974.268069129997,31823.574344940003,53266.42588776 2025-09-15,11:50:50.000,258,11052319,5445,0,1757937049,12973.338458349994,26747.129277180007,53266.16736432 2025-09-15,11:50:51.000,258,11052302,4765,0,1757937050,12972.381902329995,33671.644757040005,53265.8808924 2025-09-15,11:50:52.000,258,11052356,5085,0,1757937051,12971.573545129992,29977.808998349996,53265.65730456 2025-09-15,11:50:53.000,258,11052240,4605,0,1757937052,12971.39166475999,28131.359886150007,53265.44070384 2025-09-15,11:50:54.000,258,11052324,4925,0,1757937053,12971.39166475999,29516.408194200005,53265.28000008 2025-09-15,11:50:55.000,258,11052293,5245,0,1757937054,12971.27041117999,29977.682114010007,53265.07038648001 2025-09-15,11:50:56.000,258,11052269,5245,0,1757937055,12971.014431399999,31823.320576259997,53264.89570848 2025-09-15,11:50:57.000,258,11052284,5165,0,1757937056,12970.475526599992,30437.28539001,53264.6581464 2025-09-15,11:50:58.000,258,11052322,4685,0,1757937057,12969.91641287,32283.353849189996,53264.51840400001 2025-09-15,11:50:59.000,258,11052261,5485,0,1757937058,12969.242781870002,28128.808101090006,53264.28084192001 2025-09-15,11:51:00.000,258,11052243,5285,0,1757937059,12968.845339579995,27205.534201079994,53264.022318480005 2025-09-15,11:51:01.000,258,11052297,5605,0,1757937060,12968.724085999995,29975.116230689993,53263.76379504 2025-09-15,11:51:02.000,258,11052282,5125,0,1757937061,12968.266016920003,30437.038670459995,53263.51225872001 2025-09-15,11:51:03.000,258,11052278,4925,0,1757937062,12967.63954009,32284.199744790007,53263.19783832 2025-09-15,11:51:04.000,258,11052268,4845,0,1757937063,12967.49807758,27668.499912090003,53262.95328912 2025-09-15,11:51:05.000,258,11052295,5445,0,1757937064,12967.686694259995,27206.90878143,53262.64585584 2025-09-15,11:51:06.000,258,11052262,4925,0,1757937065,12967.65301270999,26282.803084080006,53262.394319520005 2025-09-15,11:51:07.000,258,11052132,5044,0,1757937066,12967.72037581,28588.700391420003,53262.177718800005 2025-09-15,11:51:08.000,258,11052115,5445,0,1757937067,12968.292962159998,17046.74394375,53262.00304080001 2025-09-15,11:51:09.000,258,11052242,5044,0,1757937068,12968.71061337999,30892.546401929998,53261.86329840001 2025-09-15,11:51:10.000,258,11052231,5485,0,1757937069,12968.966593159996,32739.037808909998,53261.64669768001 2025-09-15,11:51:11.000,258,11052329,5525,0,1757937070,12968.97332946999,30892.412468459996,53261.45105832001 2025-09-15,11:51:12.000,258,11052298,4765,0,1757937071,12969.094583049991,25352.367267990005,53261.34625152 2025-09-15,11:51:13.000,258,11052150,5085,0,1757937072,12969.215836629992,30889.705602539994,53261.15759928 2025-09-15,11:51:14.000,258,11052288,5125,0,1757937073,12968.83186695999,29504.248444950004,53260.97593416001 2025-09-15,11:51:15.000,258,11052280,5005,0,1757937074,12968.400743119993,29042.20616997,53260.78029480001 2025-09-15,11:51:16.000,258,11052318,4925,0,1757937075,12968.050454999997,27195.637222560006,53260.6056168 2025-09-15,11:51:17.000,258,11052291,5445,0,1757937076,12968.043718690002,30425.753013330002,53260.34010624 2025-09-15,11:51:18.000,258,11052275,5365,0,1757937077,12968.245807990003,33194.24242779,53260.235299440006 2025-09-15,11:51:19.000,258,11052281,5325,0,1757937078,12968.036982379992,26733.29183499,53260.03267296 2025-09-15,11:51:20.000,258,11052288,4845,0,1757937079,12967.935937729992,29504.45286972,53259.74620104 2025-09-15,11:51:21.000,258,11052315,5445,0,1757937080,12968.252544299998,30428.593812720006,53259.58549728001 2025-09-15,11:51:22.000,258,11052320,4845,0,1757937081,12968.683668139995,30429.263480070003,53259.375883680004 2025-09-15,11:51:23.000,258,11052296,4925,0,1757937082,12969.135000909992,32737.169789460007,53259.12434736 2025-09-15,11:51:24.000,258,11052274,5285,0,1757937083,12969.202364010001,25814.127577770007,53258.97761784 2025-09-15,11:51:25.000,258,11052309,5365,0,1757937084,12969.815368219999,25814.585771219994,53258.81691408001 2025-09-15,11:51:26.000,258,11052317,5445,0,1757937085,12970.960540919994,27199.986535770004,53258.726081520006 2025-09-15,11:51:27.000,258,11052155,5085,0,1757937086,12971.829524909997,29507.469897360003,53258.67018456 2025-09-15,11:51:28.000,258,11052295,5365,0,1757937087,12972.018141589993,26737.27459344,53258.64223608 2025-09-15,11:51:29.000,258,11052277,5245,0,1757937088,12971.991196349998,32737.007659470008,53258.656210320005 2025-09-15,11:51:30.000,258,11052341,5325,0,1757937089,12971.984460039988,29505.88384311,53258.6841588 2025-09-15,11:51:31.000,258,11052317,5525,0,1757937090,12972.119186239994,29505.88384311,53258.62826184001 2025-09-15,11:51:32.000,258,11052102,5125,0,1757937091,12972.745663069996,27198.506218470007,53258.59332624 2025-09-15,11:51:33.000,258,11052261,5565,0,1757937092,12973.378876209994,29044.884839370003,53258.59332624 2025-09-15,11:51:34.000,258,11052304,5085,0,1757937093,12974.099661380002,29967.559563329996,53258.63524896 2025-09-15,11:51:35.000,258,11052289,5445,0,1757937094,12974.470158429998,27197.907042420004,53258.69813304001 2025-09-15,11:51:36.000,258,11052273,5125,0,1757937095,12974.281541750002,29045.21614848,53258.74005576 2025-09-15,11:51:37.000,258,11052275,5485,0,1757937096,12974.153551859992,27199.753914479996,53258.8588368 2025-09-15,11:51:38.000,258,11052273,5445,0,1757937097,12973.59443813,33663.02367105,53258.928708 2025-09-15,11:51:39.000,258,11052314,4925,0,1757937098,12972.893861889992,33203.34990375,53258.87979816 2025-09-15,11:51:40.000,258,11052297,5525,0,1757937099,12972.462738049995,30896.938009920006,53258.90075952 2025-09-15,11:51:41.000,258,11052370,5125,0,1757937100,12972.43579281,28128.208925040002,53258.942682240006 2025-09-15,11:51:42.000,258,11052307,5525,0,1757937101,12972.45600174,30436.439494410006,53259.08242464001 2025-09-15,11:51:43.000,258,11052240,5285,0,1757937102,12972.523364839995,30897.924888120004,53259.14530872 2025-09-15,11:51:44.000,258,11052317,5245,0,1757937103,12973.136369049993,27666.385173090006,53259.35492232 2025-09-15,11:51:45.000,258,11052134,5005,0,1757937104,12973.70895539999,30896.620799070006,53259.43178064 2025-09-15,11:51:46.000,258,11052274,5005,0,1757937105,12973.439502999994,30895.492938270007,53259.65536848001 2025-09-15,11:51:47.000,258,11052267,5565,0,1757937106,12972.981433920002,28588.326787529993,53259.80908512 2025-09-15,11:51:48.000,258,11052309,5165,0,1757937107,12972.941016060002,31358.825204039997,53259.976776 2025-09-15,11:51:49.000,258,11052247,5645,0,1757937108,12973.008379159997,25357.259364209996,53260.17940248 2025-09-15,11:51:50.000,258,11052292,4925,0,1757937109,12973.223941079988,29972.430512160005,53260.284209280006 2025-09-15,11:51:51.000,258,11052275,5245,0,1757937110,12973.028588089997,26740.79915844,53260.44491304001 2025-09-15,11:51:52.000,258,11052326,4925,0,1757937111,12972.442529119995,29972.063957399994,53260.73138496001 2025-09-15,11:51:53.000,258,11052271,5205,0,1757937112,12971.863206460002,29048.388256980004,53260.73138496001 2025-09-15,11:51:54.000,258,11052303,5405,0,1757937113,12971.41187368999,32740.93402488,53260.87112736 2025-09-15,11:51:55.000,258,11052321,5445,0,1757937114,12971.09526712,25356.08920863,53260.89208872 2025-09-15,11:51:56.000,258,11052245,5565,0,1757937115,12970.933595679999,35051.20884195001,53260.91305008 2025-09-15,11:51:57.000,258,11052311,5485,0,1757937116,12971.06832187999,29051.736593730006,53260.82920464001 2025-09-15,11:51:58.000,258,11052282,4805,0,1757937117,12970.913386749999,29513.835261750006,53260.75933344001 2025-09-15,11:51:59.000,258,11052298,4925,0,1757937118,12971.37145582999,27205.583544990004,53260.64753952 2025-09-15,11:52:00.000,258,11052310,5005,0,1757937119,12971.937305869993,25820.471794769997,53260.59164256001 2025-09-15,11:52:01.000,258,11052323,5525,0,1757937120,12971.937305869993,28591.160537789998,53260.34709336 2025-09-15,11:52:02.000,258,11052307,5285,0,1757937121,12972.004668969988,31824.610567049996,53260.18638960001 2025-09-15,11:52:03.000,258,11052258,5285,0,1757937122,12971.869942769998,30440.950937610003,53259.997737360005 2025-09-15,11:52:04.000,258,11052285,5405,0,1757937123,12971.432082619991,33211.37886282,53259.77414952001 2025-09-15,11:52:05.000,258,11052243,5165,0,1757937124,12971.39166475999,30442.050601890005,53259.62043288 2025-09-15,11:52:06.000,258,11052305,5245,0,1757937125,12971.613962989992,31365.965972730002,53259.57152304 2025-09-15,11:52:07.000,258,11052291,5445,0,1757937126,12971.694798709992,30443.418133109997,53259.41081928 2025-09-15,11:52:08.000,258,11052293,5565,0,1757937127,12971.25020224999,32291.051499149995,53259.23614128 2025-09-15,11:52:09.000,258,11052288,4765,0,1757937128,12971.16936652999,30446.195490330007,53259.12434736 2025-09-15,11:52:10.000,258,11052297,5325,0,1757937129,12971.22999331999,32294.124919830007,53259.0684504 2025-09-15,11:52:11.000,258,11052280,4885,0,1757937130,12971.081794499994,30909.859065209996,53259.01255344001 2025-09-15,11:52:12.000,258,11052291,5445,0,1757937131,12970.637198039993,30448.063509779997,53258.93569512001 2025-09-15,11:52:13.000,258,11052304,5044,0,1757937132,12970.522680770002,28601.896362779997,53258.96364360001 2025-09-15,11:52:14.000,258,11052334,5285,0,1757937133,12970.381218260001,24908.448306239996,53258.9985792 2025-09-15,11:52:15.000,258,11052323,5525,0,1757937134,12969.781686669994,30910.352504309994,53258.97063072 2025-09-15,11:52:16.000,258,11052266,4925,0,1757937135,12969.390980689997,26756.34249009,53258.90075952 2025-09-15,11:52:17.000,258,11052275,5405,0,1757937136,12969.067637809996,29065.355512890004,53258.823901200005 2025-09-15,11:52:18.000,258,11052334,5085,0,1757937137,12968.54894193999,34605.50645031,53258.67717168001 2025-09-15,11:52:19.000,258,11052289,5645,0,1757937138,12968.010037139997,32297.25473355,53258.57236488 2025-09-15,11:52:20.000,258,11052301,5565,0,1757937139,12967.255570419999,30450.11480661,53258.43262248001 2025-09-15,11:52:21.000,258,11052320,4845,0,1757937140,12966.157551889999,31372.958709690007,53258.223008880006 2025-09-15,11:52:22.000,258,11052253,5405,0,1757937141,12965.27509527999,32758.260786419996,53257.96448544 2025-09-15,11:52:23.000,258,11052351,5605,0,1757937142,12965.05279704999,29065.41895506,53257.6360908 2025-09-15,11:52:24.000,258,11052330,5005,0,1757937143,12965.167314319995,29527.02418398,53257.384554480006 2025-09-15,11:52:25.000,258,11052312,5285,0,1757937144,12965.01237918999,26295.406928519995,53257.14000528001 2025-09-15,11:52:26.000,258,11052292,5245,0,1757937145,12964.938279779999,26294.596278569996,53256.92340456001 2025-09-15,11:52:27.000,258,11052275,5525,0,1757937146,12965.07974229,29986.55696868,53256.692829600004 2025-09-15,11:52:28.000,258,11052311,5365,0,1757937147,12964.742926789993,32294.576064149995,53256.49719024001 2025-09-15,11:52:29.000,258,11052260,5044,0,1757937148,12963.97498744999,26292.96792954,53256.24565392 2025-09-15,11:52:30.000,258,11052309,5405,0,1757937149,12963.308092760002,30909.450215670004,53255.98014336 2025-09-15,11:52:31.000,258,11052274,4805,0,1757937150,12963.294620139997,27677.367717629997,53255.69367144 2025-09-15,11:52:32.000,258,11052288,4925,0,1757937151,12963.591017779989,29525.184361050007,53255.38623816 2025-09-15,11:52:33.000,258,11052274,4885,0,1757937152,12964.298330329992,29987.8540086,53255.22553440001 2025-09-15,11:52:34.000,258,11052297,5525,0,1757937153,12965.26162266,31372.88821839,53255.09277912 2025-09-15,11:52:35.000,258,11052335,5565,0,1757937154,12965.894835799998,30910.479388649997,53254.96002384001 2025-09-15,11:52:36.000,258,11052320,5245,0,1757937155,12965.766845910002,22138.443328830006,53254.85521704 2025-09-15,11:52:37.000,258,11052288,5085,0,1757937156,12965.618647089992,26755.595282309994,53254.69451328001 2025-09-15,11:52:38.000,258,11052314,5005,0,1757937157,12966.31248701999,26293.27104213,53254.54778376 2025-09-15,11:52:39.000,258,11052312,5005,0,1757937158,12967.316197209999,26753.219725500006,53254.415028480005 2025-09-15,11:52:40.000,258,11052304,5005,0,1757937159,12967.949410349996,28135.955918909996,53254.247337600005 2025-09-15,11:52:41.000,258,11052277,5485,0,1757937160,12968.286225849988,23518.620688049996,53254.10060808001 2025-09-15,11:52:42.000,258,11052333,5684,0,1757937161,12968.286225849988,23979.852313080002,53254.00278840001 2025-09-15,11:52:43.000,258,11052335,5565,0,1757937162,12967.706903189996,29980.522913399996,53253.842084640004 2025-09-15,11:52:44.000,258,11052313,5485,0,1757937163,12967.167998389988,24902.139334890002,53253.5835612 2025-09-15,11:52:45.000,258,11052261,5325,0,1757937164,12966.797501339992,29979.881442569997,53253.3739476 2025-09-15,11:52:46.000,258,11052300,5005,0,1757937165,12966.17102450999,29056.339675619995,53253.13638552001 2025-09-15,11:52:47.000,258,11052233,5245,0,1757937166,12965.33572206999,28594.734446700008,53252.96869464001 2025-09-15,11:52:48.000,258,11052285,5445,0,1757937167,12964.897861919999,29979.38095434,53252.77305528 2025-09-15,11:52:49.000,258,11052311,5405,0,1757937168,12964.486947010002,26285.820111719993,53252.68222272001 2025-09-15,11:52:50.000,258,11052316,5205,0,1757937169,12964.16360413,25362.574408229993,53252.47260912001 2025-09-15,11:52:51.000,258,11052301,5325,0,1757937170,12964.008668999995,26285.326672619994,53252.332866720004 2025-09-15,11:52:52.000,258,11052315,5445,0,1757937171,12963.83352493999,30900.751589249994,53252.21408568 2025-09-15,11:52:53.000,258,11052306,4925,0,1757937172,12963.510182059988,30438.793903829996,53252.02543344 2025-09-15,11:52:54.000,258,11052362,5605,0,1757937173,12963.611226709989,24899.643942869996,53251.87171680001 2025-09-15,11:52:55.000,258,11052261,5445,0,1757937174,12964.07603209999,35054.93783172,53251.70402592001 2025-09-15,11:52:56.000,258,11052351,5485,0,1757937175,12964.540837489993,29976.927857100003,53251.613193360005 2025-09-15,11:52:57.000,258,11052284,5285,0,1757937176,12964.682299999993,29976.941955360002,53251.55030928 2025-09-15,11:52:58.000,258,11052293,5325,0,1757937177,12964.352220809997,29975.567375009996,53251.50139944 2025-09-15,11:52:59.000,258,11052321,5405,0,1757937178,12964.581255349993,24896.87363478,53251.445502480005 2025-09-15,11:53:00.000,258,11052341,5405,0,1757937179,12965.376139929991,26742.596686589997,53251.29178584001 2025-09-15,11:53:01.000,258,11052298,5125,0,1757937180,12966.21817868,31358.698319699994,53251.22191464001 2025-09-15,11:53:02.000,258,11052350,4765,0,1757937181,12966.851391819997,29051.398235490007,53251.24986312001 2025-09-15,11:53:03.000,258,11052330,4965,0,1757937182,12967.444187099994,29974.361973780004,53251.28479872 2025-09-15,11:53:04.000,258,11052308,4885,0,1757937183,12967.464396029995,29511.628884060003,53251.3826184 2025-09-15,11:53:05.000,258,11052326,5044,0,1757937184,12966.972645399997,31356.54833505,53251.43152824 2025-09-15,11:53:06.000,258,11052272,5165,0,1757937185,12966.2990144,26278.05197046,53251.347682800006 2025-09-15,11:53:07.000,258,11052306,5044,0,1757937186,12966.346168569995,28586.374178519996,53251.35466992 2025-09-15,11:53:08.000,258,11052265,5525,0,1757937187,12966.48089477,32741.667134400006,53251.326721440004 2025-09-15,11:53:09.000,258,11052261,5645,0,1757937188,12966.204706059994,33203.575475909995,53251.3826184 2025-09-15,11:53:10.000,258,11052340,4925,0,1757937189,12965.995880449998,27664.185844530002,53251.47345096 2025-09-15,11:53:11.000,258,11052292,4925,0,1757937190,12965.699482809992,29510.86052889,53251.58524488001 2025-09-15,11:53:12.000,258,11052334,5085,0,1757937191,12964.945016089994,27665.306656200002,53251.613193360005 2025-09-15,11:53:13.000,258,11052330,5245,0,1757937192,12964.210758299996,29050.298571210005,53251.6970388 2025-09-15,11:53:14.000,258,11052283,5445,0,1757937193,12963.745952909994,30434.035741080006,53251.71800016 2025-09-15,11:53:15.000,258,11052302,4845,0,1757937194,12963.186839180002,32280.245182860002,53251.829794080004 2025-09-15,11:53:16.000,258,11052298,4885,0,1757937195,12963.018431429991,31356.992430240003,53251.84376832001 2025-09-15,11:53:17.000,258,11052270,4925,0,1757937196,12963.031904049996,40586.954073119996,53251.899665280005 2025-09-15,11:53:18.000,258,11052303,5365,0,1757937197,12962.957804639991,29507.519241269998,53251.899665280005 2025-09-15,11:53:19.000,258,11052330,5005,0,1757937198,12962.607516519995,32276.495045699994,53251.89267816001 2025-09-15,11:53:20.000,258,11052354,4645,0,1757937199,12962.075348029997,27199.147689300007,53251.91363952 2025-09-15,11:53:21.000,258,11052298,5205,0,1757937200,12961.671169429996,30430.334947829993,53251.88569104 2025-09-15,11:53:22.000,258,11052298,4925,0,1757937201,12961.139000939998,28583.505182609995,53251.801845600006 2025-09-15,11:53:23.000,258,11052154,4845,0,1757937202,12960.20265385,29043.919108560003,53251.75992288 2025-09-15,11:53:24.000,258,11052303,5405,0,1757937203,12959.569440710002,29503.98057801,53251.60620624001 2025-09-15,11:53:25.000,258,11052314,5085,0,1757937204,12959.12484425,24888.07632054,53251.42454112 2025-09-15,11:53:26.000,258,11052292,5085,0,1757937205,12958.390586460002,32273.823425430004,53251.26383736 2025-09-15,11:53:27.000,258,11052302,5005,0,1757937206,12957.95946261999,31350.711655410007,53251.03326240001 2025-09-15,11:53:28.000,258,11052355,5684,0,1757937207,12957.69674652999,34580.24236839,53250.95640408001 2025-09-15,11:53:29.000,258,11052293,5525,0,1757937208,12957.258886379997,31809.321004080004,53250.6839064 2025-09-15,11:53:30.000,258,11052319,5325,0,1757937209,12956.41684762999,26270.128748339994,53250.607048080004 2025-09-15,11:53:31.000,258,11052310,4925,0,1757937210,12955.824052349992,29963.555657489997,53250.41839584 2025-09-15,11:53:32.000,258,11052280,5044,0,1757937211,12955.844261279992,25810.34924409,53250.0900012 2025-09-15,11:53:33.000,258,11052340,4925,0,1757937212,12955.50070946999,28118.276700870003,53249.87340048 2025-09-15,11:53:34.000,258,11052299,5285,0,1757937213,12955.251465999994,28117.564738739995,53249.58692856 2025-09-15,11:53:35.000,258,11052369,5245,0,1757937214,12954.968540979993,31809.003793230004,53249.2515468 2025-09-15,11:53:36.000,258,11052306,4885,0,1757937215,12954.894441570003,31347.525448650005,53248.90219080001 2025-09-15,11:53:37.000,258,11052309,5485,0,1757937216,12955.17736658999,30887.308898339994,53248.46898936001 2025-09-15,11:53:38.000,258,11052317,5405,0,1757937217,12955.163893969999,28119.052105170005,53248.140594720004 2025-09-15,11:53:39.000,258,11052341,5525,0,1757937218,12954.793396920002,27196.941311610004,53247.79822584001 2025-09-15,11:53:40.000,258,11052273,5525,0,1757937219,12954.06587544,29505.369256620004,53247.49777968 2025-09-15,11:53:41.000,258,11052293,5645,0,1757937220,12952.98806584,22582.623108390006,53247.18335928 2025-09-15,11:53:42.000,258,11052299,5565,0,1757937221,12952.092136610001,32275.360135769995,53246.88990024001 2025-09-15,11:53:43.000,258,11052359,5405,0,1757937222,12951.324197269998,30890.156746859997,53246.55451848001 2025-09-15,11:53:44.000,258,11052300,4725,0,1757937223,12950.576466859995,29043.96140334,53246.12131704001 2025-09-15,11:53:45.000,258,11052271,5525,0,1757937224,12950.152079329993,26276.367228389994,53245.73702544001 2025-09-15,11:53:46.000,258,11052321,5565,0,1757937225,12950.226178739998,33662.92498323,53245.40164368001 2025-09-15,11:53:47.000,258,11052346,5005,0,1757937226,12950.017353130002,29970.781015739994,53245.10119752 2025-09-15,11:53:48.000,258,11052306,5125,0,1757937227,12949.936517410002,31354.356055619995,53244.89158392 2025-09-15,11:53:49.000,258,11052294,5085,0,1757937228,12949.976935270002,23044.284730350002,53244.737867280004 2025-09-15,11:53:50.000,258,11052289,5205,0,1757937229,12949.054060799994,31814.537360279995,53244.570176400004 2025-09-15,11:53:51.000,258,11052275,5605,0,1757937230,12948.12445001999,27199.760963609995,53244.22780752001 2025-09-15,11:53:52.000,258,11052314,4845,0,1757937231,12947.262202339996,30892.969349730003,53244.0461424 2025-09-15,11:53:53.000,258,11052279,5325,0,1757937232,12946.063139159996,35048.90377644,53243.81556744 2025-09-15,11:53:54.000,258,11052289,5365,0,1757937233,12945.032483729992,25818.864593129998,53243.61992808 2025-09-15,11:53:55.000,258,11052273,6005,0,1757937234,12945.005538489997,26742.808160490007,53243.515121280005 2025-09-15,11:53:56.000,258,11052268,5044,0,1757937235,12945.48381649999,27666.13845354,53243.45922432001 2025-09-15,11:53:57.000,258,11052268,5245,0,1757937236,12945.443398639989,32281.55632104,53243.45922432001 2025-09-15,11:53:58.000,258,11052258,4885,0,1757937237,12945.64548793999,32280.470755019996,53243.61294096 2025-09-15,11:53:59.000,258,11052283,5485,0,1757937238,12946.150711189992,29047.500066599998,53243.71076064 2025-09-15,11:54:00.000,258,11052340,4845,0,1757937239,12946.689615989999,25353.748897469995,53243.801593200005 2025-09-15,11:54:01.000,258,11052307,5285,0,1757937240,12947.147685069991,30431.512152540003,53243.92736136 2025-09-15,11:54:02.000,258,11052311,5445,0,1757937241,12947.767425589998,28123.59174489,53244.067103760004 2025-09-15,11:54:03.000,258,11052248,4925,0,1757937242,12948.10424108999,28585.53533205,53244.136974960005 2025-09-15,11:54:04.000,258,11052329,5325,0,1757937243,12948.710508989992,32740.574519250004,53244.3605628 2025-09-15,11:54:05.000,258,11052295,5645,0,1757937244,12948.919334599988,34586.76986277,53244.591137760006 2025-09-15,11:54:06.000,258,11052295,5205,0,1757937245,12948.508419689992,29046.703514909997,53244.79376424 2025-09-15,11:54:07.000,258,11052290,5044,0,1757937246,12947.956042269994,25351.993664099995,53244.98241648 2025-09-15,11:54:08.000,258,11052290,4925,0,1757937247,12947.780898209989,28119.42570906,53245.21997856 2025-09-15,11:54:09.000,258,11052268,4965,0,1757937248,12947.511445809992,31811.28066222,53245.35273384001 2025-09-15,11:54:10.000,258,11052247,5285,0,1757937249,12947.039904109995,30887.957418300008,53245.478502000005 2025-09-15,11:54:11.000,258,11052242,5044,0,1757937250,12947.100530899996,26272.208241689994,53245.56234744 2025-09-15,11:54:12.000,258,11052310,4885,0,1757937251,12947.572072599993,31810.64624052,53245.5833088 2025-09-15,11:54:13.000,258,11052258,4965,0,1757937252,12947.713535109993,31810.230341849994,53245.73003832 2025-09-15,11:54:14.000,258,11052269,5405,0,1757937253,12947.390192229992,29040.57782094,53245.764973920006 2025-09-15,11:54:15.000,258,11052265,5525,0,1757937254,12947.188102929991,31809.962474910004,53245.827858 2025-09-15,11:54:16.000,258,11052303,5445,0,1757937255,12946.959068389995,29502.789275040006,53245.744012560004 2025-09-15,11:54:17.000,258,11052181,5925,0,1757937256,12946.85128743,32733.546536640002,53245.77894816 2025-09-15,11:54:18.000,258,11052290,4885,0,1757937257,12946.70308860999,30425.682522029994,53245.71606408001 2025-09-15,11:54:19.000,258,11052327,5605,0,1757937258,12946.595307649994,27656.178032850003,53245.67414136 2025-09-15,11:54:20.000,258,11052259,5445,0,1757937259,12946.527944549998,32733.179981880006,53245.597283040006 2025-09-15,11:54:21.000,258,11052239,5325,0,1757937260,12946.467317759998,33194.40455778,53245.576321680004 2025-09-15,11:54:22.000,258,11052276,5085,0,1757937261,12946.117029640001,30887.09742444,53245.62523152 2025-09-15,11:54:23.000,258,11052251,5405,0,1757937262,12945.490552809999,30887.55561789,53245.59029592001 2025-09-15,11:54:24.000,258,11052249,5684,0,1757937263,12945.187418859998,29504.13565887,53245.709076959996 2025-09-15,11:54:25.000,258,11052270,4965,0,1757937264,12945.025747419997,33198.16174407001,53245.73003832 2025-09-15,11:54:26.000,258,11052255,5405,0,1757937265,12944.965120629997,28120.86373158,53245.71606408001 2025-09-15,11:54:27.000,258,11052199,5485,0,1757937266,12945.167209929998,31812.40147389,53245.68112848 2025-09-15,11:54:28.000,258,11052247,5325,0,1757937267,12945.402980779989,23965.556677440007,53245.7929224 2025-09-15,11:54:29.000,258,11052302,5005,0,1757937268,12945.450134949999,25811.392515329993,53245.744012560004 2025-09-15,11:54:30.000,258,11052294,5005,0,1757937269,12945.54444328999,28580.593891919998,53245.79990952 2025-09-15,11:54:31.000,258,11052289,5365,0,1757937270,12945.68590579999,29503.465991520003,53245.84183224 2025-09-15,11:54:32.000,258,11052324,4925,0,1757937271,12945.63201532,35041.473993420004,53245.86978072 2025-09-15,11:54:33.000,258,11052331,5645,0,1757937272,12945.342353989989,28578.288826410004,53245.90471632001 2025-09-15,11:54:34.000,258,11052147,5445,0,1757937273,12945.059428970002,25345.663545360003,53245.92567768001 2025-09-15,11:54:35.000,258,11052287,5445,0,1757937274,12944.38579796999,30883.0935186,53245.89074208 2025-09-15,11:54:36.000,258,11052297,5325,0,1757937275,12943.503341359996,30423.088442189997,53245.77894816 2025-09-15,11:54:37.000,258,11052309,5405,0,1757937276,12942.802765119988,33655.756018019994,53245.63920576001 2025-09-15,11:54:38.000,258,11052316,5005,0,1757937277,12942.647829989997,26271.129724800005,53245.5134376 2025-09-15,11:54:39.000,258,11052288,4885,0,1757937278,12942.371641279991,31809.84968883,53245.46452776 2025-09-15,11:54:40.000,258,11052241,5445,0,1757937279,12941.388140019997,28117.444903530006,53245.34574672 2025-09-15,11:54:41.000,258,11052220,4845,0,1757937280,12940.552837579999,32732.996704499994,53245.16408160001 2025-09-15,11:54:42.000,258,11052218,5125,0,1757937281,12940.492210789998,28118.438830860003,53245.073249040004 2025-09-15,11:54:43.000,258,11052223,5365,0,1757937282,12940.579782819994,29965.28269434,53244.954468 2025-09-15,11:54:44.000,258,11052221,5285,0,1757937283,12940.69430009,27196.003777320002,53244.84267408 2025-09-15,11:54:45.000,258,11052244,4965,0,1757937284,12940.822289979995,29503.219271969996,53244.80075136001 2025-09-15,11:54:46.000,258,11052217,5565,0,1757937285,12940.492210789998,28578.711774209994,53244.76581576 2025-09-15,11:54:47.000,258,11052283,5725,0,1757937286,12940.061086950001,30885.47612454,53244.76581576 2025-09-15,11:54:48.000,258,11052207,5525,0,1757937287,12939.83878872,28577.619159060006,53244.77979000001 2025-09-15,11:54:49.000,258,11052266,5285,0,1757937288,12939.279674989994,23500.088525280007,53244.80075136001 2025-09-15,11:54:50.000,258,11052218,4885,0,1757937289,12938.942859490002,27653.421823020006,53244.66100896001 2025-09-15,11:54:51.000,258,11052258,5005,0,1757937290,12938.734033879991,26730.40874082,53244.688957440005 2025-09-15,11:54:52.000,258,11052266,5125,0,1757937291,12938.855287459992,31345.727920499994,53244.61908624 2025-09-15,11:54:53.000,258,11052266,4805,0,1757937292,12939.124739860003,28114.026075479997,53244.570176400004 2025-09-15,11:54:54.000,258,11052288,5005,0,1757937293,12938.963068420002,29959.276835580007,53244.570176400004 2025-09-15,11:54:55.000,258,11052195,5365,0,1757937294,12939.064113070002,27189.61021641,53244.535240799996 2025-09-15,11:54:56.000,258,11052267,5525,0,1757937295,12939.064113070002,27189.363496859994,53244.47934384 2025-09-15,11:54:58.000,258,11052239,5525,0,1757937297,12938.65993447,33649.27786755,53244.5003052 2025-09-15,11:54:59.000,258,11052239,5405,0,1757937298,12938.100820739994,28571.895265500003,53244.39549840001 2025-09-15,11:55:00.000,258,11052214,5285,0,1757937299,12936.975856969999,26264.242724790005,53244.17191056 2025-09-15,11:55:01.000,258,11052233,5365,0,1757937300,12935.97888309,29957.373570480006,53243.9762712 2025-09-15,11:55:02.000,258,11052230,5005,0,1757937301,12935.635331279998,26727.962692710003,53243.80858032 2025-09-15,11:55:03.000,258,11052240,5005,0,1757937302,12935.823947959994,28113.596078550006,53243.53608264001 2025-09-15,11:55:04.000,258,11052224,4805,0,1757937303,12935.945201539995,30422.228448330003,53243.40332736 2025-09-15,11:55:05.000,258,11052287,5165,0,1757937304,12936.14055453,32269.333129620005,53243.27057208001 2025-09-15,11:55:06.000,258,11052265,5365,0,1757937305,12936.302225970001,34577.78927115,53243.09589408 2025-09-15,11:55:07.000,258,11052259,5485,0,1757937306,12936.228126559996,27654.570831210003,53243.07493272001 2025-09-15,11:55:08.000,258,11052277,5645,0,1757937307,12936.05971881,27193.014946199997,53243.081919840006 2025-09-15,11:55:09.000,258,11052263,5245,0,1757937308,12936.282017040001,33193.0934196,53243.08890696 2025-09-15,11:55:10.000,258,11052250,5005,0,1757937309,12936.517787889992,28116.281797079995,53243.15179104001 2025-09-15,11:55:11.000,258,11052279,5525,0,1757937310,12936.672723019998,30884.820555450002,53243.21467512 2025-09-15,11:55:12.000,258,11052277,5285,0,1757937311,12937.03648376,32729.528532540004,53243.34044328001 2025-09-15,11:55:13.000,258,11052270,4925,0,1757937312,12937.35309032999,26728.688753099996,53243.417301600006 2025-09-15,11:55:14.000,258,11052327,5485,0,1757937313,12938.087348119989,30882.536637330006,53243.61992808 2025-09-15,11:55:15.000,258,11052314,5125,0,1757937314,12938.996749969992,26728.96366917,53243.64787656 2025-09-15,11:55:16.000,258,11052270,4805,0,1757937315,12939.582808939995,32266.922327160006,53243.87146440001 2025-09-15,11:55:17.000,258,11052261,5365,0,1757937316,12939.54912738999,28574.884096620008,53244.067103760004 2025-09-15,11:55:18.000,258,11052304,5325,0,1757937317,12939.144948789988,27652.02609528,53244.136974960005 2025-09-15,11:55:19.000,258,11052269,5485,0,1757937318,12939.272938679998,33650.849823540004,53244.34658856001 2025-09-15,11:55:20.000,258,11052328,5044,0,1757937319,12939.52891845999,34111.122766889996,53244.423446880006 2025-09-15,11:55:21.000,258,11052329,5565,0,1757937320,12939.885942889996,29496.064405020006,53244.54921504 2025-09-15,11:55:22.000,258,11052281,5605,0,1757937321,12940.229494699997,26266.315169010006,53244.521266560005 2025-09-15,11:55:23.000,258,11052286,4925,0,1757937322,12939.77816193,25806.225503039997,53244.535240799996 2025-09-15,11:55:24.000,258,11052317,5165,0,1757937323,12939.252729749998,28576.660477380006,53244.47934384 2025-09-15,11:55:25.000,258,11052317,5485,0,1757937324,12938.686879709996,26269.705800540003,53244.37453704001 2025-09-15,11:55:26.000,258,11052167,5684,0,1757937325,12938.31638266,27193.402648350006,53244.21383328 2025-09-15,11:55:27.000,258,11052340,5125,0,1757937326,12937.952621919998,27654.817550759995,53244.10203936 2025-09-15,11:55:28.000,258,11052261,5645,0,1757937327,12937.878522509993,23962.42686372,53243.87845152 2025-09-15,11:55:29.000,258,11052339,5445,0,1757937328,12938.127765979989,29500.79437125,53243.72473488001 2025-09-15,11:55:30.000,258,11052289,5325,0,1757937329,12938.242283249994,29039.548647960008,53243.633902320005 2025-09-15,11:55:31.000,258,11052348,5125,0,1757937330,12938.067139189989,21655.528579920006,53243.53608264001 2025-09-15,11:55:32.000,258,11052307,5325,0,1757937331,12938.107557049989,31809.476084940005,53243.564031120004 2025-09-15,11:55:33.000,258,11052315,5405,0,1757937332,12938.51847196,31347.57479256,53243.515121280005 2025-09-15,11:55:34.000,258,11052306,4925,0,1757937333,12939.043904140002,31346.045131349994,53243.67582504001 2025-09-15,11:55:35.000,258,11052297,5405,0,1757937334,12939.845525029996,26266.914345059995,53243.78063184 2025-09-15,11:55:36.000,258,11052292,4925,0,1757937335,12940.519156029994,29034.141965250004,53243.89242576001 2025-09-15,11:55:37.000,258,11052276,4925,0,1757937336,12940.77513581,27648.149073780005,53243.93434848 2025-09-15,11:55:38.000,258,11052164,5085,0,1757937337,12941.071533449991,31799.6214012,53244.1160136 2025-09-15,11:55:39.000,258,11052105,5645,0,1757937338,12941.462239430002,30413.46637974,53244.304665840005 2025-09-15,11:55:40.000,258,11052294,4965,0,1757937339,12941.556547769993,25335.738370320003,53244.402485520004 2025-09-15,11:55:41.000,258,11052315,5605,0,1757937340,12941.280359060002,34564.424120669995,53244.54222792001 2025-09-15,11:55:42.000,258,11052282,4845,0,1757937341,12940.91659832,28565.02941288,53244.51427944001 2025-09-15,11:55:43.000,258,11052298,5285,0,1757937342,12940.822289979995,29949.943787459997,53244.41645976001 2025-09-15,11:55:44.000,258,11052285,5485,0,1757937343,12941.186050719996,30412.719171959994,53244.33261432 2025-09-15,11:55:45.000,258,11052262,5044,0,1757937344,12941.509393599998,29490.305265810006,53244.12998784001 2025-09-15,11:55:46.000,258,11052334,5044,0,1757937345,12941.536338839993,27183.780585900007,53243.99723256 2025-09-15,11:55:47.000,258,11052246,5044,0,1757937346,12941.576756699993,35953.90633149,53243.9064 2025-09-15,11:55:48.000,258,11052305,5565,0,1757937347,12942.02808946999,25801.71405984,53243.84351592001 2025-09-15,11:55:49.000,258,11052303,5485,0,1757937348,12942.3177508,30416.842913009998,53243.79460608001 2025-09-15,11:55:50.000,258,11052313,5365,0,1757937349,12942.580466890002,29954.497525440005,53243.84351592001 2025-09-15,11:55:51.000,258,11052331,5684,0,1757937350,12942.540049030002,27184.591235850006,53243.8365288 2025-09-15,11:55:52.000,258,11052306,5005,0,1757937351,12942.836446669993,31799.26189557,53243.75967048 2025-09-15,11:55:53.000,258,11052296,5165,0,1757937352,12943.11263538,28568.5821744,53243.7666576 2025-09-15,11:55:54.000,258,11052280,5044,0,1757937353,12942.378377590001,31337.261915370007,53243.752683360006 2025-09-15,11:55:55.000,258,11052332,4925,0,1757937354,12941.522866220002,25338.353597549998,53243.71076064 2025-09-15,11:55:56.000,258,11052307,5605,0,1757937355,12941.314040609992,31799.811727709995,53243.65486368001 2025-09-15,11:55:57.000,258,11052274,5285,0,1757937356,12941.502657290002,30877.122905490003,53243.5221084 2025-09-15,11:55:58.000,258,11052296,4925,0,1757937357,12941.172578099991,26262.987979650003,53243.48018568 2025-09-15,11:55:59.000,258,11052313,5245,0,1757937358,12941.415085259992,27647.72612598,53243.35441752 2025-09-15,11:56:00.000,258,11052277,5605,0,1757937359,12941.421821570002,26263.241748329994,53243.25659784 2025-09-15,11:56:01.000,258,11052298,4925,0,1757937360,12941.159105480001,29954.673753690004,53243.298520560005 2025-09-15,11:56:02.000,258,11052336,5285,0,1757937361,12940.99069772999,33646.64854206001,53243.228649360004 2025-09-15,11:56:03.000,258,11052117,5605,0,1757937362,12940.84923521999,26724.691896389995,53243.20070088001 2025-09-15,11:56:04.000,258,11052297,5285,0,1757937363,12941.468975739997,33186.805595640006,53243.22166224001 2025-09-15,11:56:05.000,258,11052271,5405,0,1757937364,12942.001144229995,31803.660552689995,53243.27057208001 2025-09-15,11:56:06.000,258,11052247,5684,0,1757937365,12942.560257960002,25343.323234199997,53243.22166224001 2025-09-15,11:56:07.000,258,11052289,5245,0,1757937366,12943.35514254,28113.074442929996,53243.12384256001 2025-09-15,11:56:08.000,258,11052286,5005,0,1757937367,12944.096136639993,31805.443982580007,53243.04698424 2025-09-15,11:56:09.000,258,11052295,5405,0,1757937368,12944.210653909999,29497.706852310002,53243.00506152001 2025-09-15,11:56:10.000,258,11052241,5605,0,1757937369,12944.601359889995,28112.785428600007,53243.00506152001 2025-09-15,11:56:11.000,258,11052317,5445,0,1757937370,12944.971856939992,28112.637396870006,53242.98410016001 2025-09-15,11:56:12.000,258,11052338,4925,0,1757937371,12944.830394429991,32728.238541750005,53242.893267600004 2025-09-15,11:56:13.000,258,11052312,5085,0,1757937372,12945.248045649998,31805.077427819997,53242.90025472 2025-09-15,11:56:14.000,258,11052334,5044,0,1757937373,12945.71285104,25803.716012760007,53242.85134488 2025-09-15,11:56:15.000,258,11052288,5005,0,1757937374,12946.137238570002,28109.726106179995,53242.94217744 2025-09-15,11:56:16.000,258,11052268,5005,0,1757937375,12946.393218349993,32723.191364669998,53242.86531912001 2025-09-15,11:56:17.000,258,11052345,5485,0,1757937376,12946.77045171,26722.464371309994,53242.87230624 2025-09-15,11:56:18.000,258,11052321,5365,0,1757937377,12946.534680859993,27182.864199000003,53242.66967976001 2025-09-15,11:56:19.000,258,11052294,4805,0,1757937378,12945.443398639989,28567.179397529995,53242.508976000005 2025-09-15,11:56:20.000,258,11052276,4965,0,1757937379,12944.897757530001,33183.35857107,53242.30634952 2025-09-15,11:56:21.000,258,11052301,5245,0,1757937380,12945.389508159999,32261.085647519998,53242.11769728001 2025-09-15,11:56:22.000,258,11052297,5365,0,1757937381,12946.069875469992,29492.180334389996,53242.11769728001 2025-09-15,11:56:23.000,258,11052249,5405,0,1757937382,12946.622252889989,32260.76138754,53242.06878744001 2025-09-15,11:56:24.000,258,11052317,5525,0,1757937383,12946.150711189992,29953.26392769,53241.956993520005 2025-09-15,11:56:25.000,258,11052296,5005,0,1757937384,12945.443398639989,26261.55700626,53241.908083680006 2025-09-15,11:56:26.000,258,11052337,5325,0,1757937385,12945.066165279997,32722.712023829998,53241.78231552001 2025-09-15,11:56:27.000,258,11052303,5605,0,1757937386,12945.389508159999,27645.456306120002,53241.81725112 2025-09-15,11:56:28.000,258,11052351,5645,0,1757937387,12945.928412959991,28566.622516260002,53241.74737992 2025-09-15,11:56:29.000,258,11052303,5485,0,1757937388,12946.285437389997,28104.255981299997,53241.635586 2025-09-15,11:56:30.000,258,11052250,4965,0,1757937389,12946.527944549998,28104.333521730005,53241.53776632 2025-09-15,11:56:31.000,258,11052143,5525,0,1757937390,12946.858023739995,28104.615486929993,53241.39802392001 2025-09-15,11:56:32.000,258,11052282,4925,0,1757937391,12947.00622255999,27643.623532319994,53241.30020424 2025-09-15,11:56:33.000,258,11052270,5085,0,1757937392,12946.79066064,33181.93464681,53241.20937168001 2025-09-15,11:56:34.000,258,11052321,5405,0,1757937393,12946.730033849999,30413.45933061,53241.10456488 2025-09-15,11:56:35.000,258,11052258,4645,0,1757937394,12947.457555330002,28566.890383200007,53241.06264216001 2025-09-15,11:56:36.000,258,11052266,4885,0,1757937395,12948.360220869996,30411.8591781,53241.03469368 2025-09-15,11:56:37.000,258,11052285,5285,0,1757937396,12948.939543529988,30872.597364030007,53240.92988688 2025-09-15,11:56:38.000,258,11052346,4765,0,1757937397,12948.609464339992,29949.795755729996,53240.91591264 2025-09-15,11:56:39.000,258,11052282,4925,0,1757937398,12948.137922639995,32258.0263251,53240.74822176 2025-09-15,11:56:40.000,258,11052262,4925,0,1757937399,12948.474738140001,31335.23881506,53240.713286160004 2025-09-15,11:56:41.000,258,11052280,4765,0,1757937400,12949.000170319989,35027.26999647,53240.58751800001 2025-09-15,11:56:42.000,258,11052300,5085,0,1757937401,12949.55254774,29951.452301280005,53240.58053088 2025-09-15,11:56:43.000,258,11052260,4965,0,1757937402,12950.495631139995,33182.38579113,53240.63642784001 2025-09-15,11:56:44.000,258,11052289,5485,0,1757937403,12951.519550259989,23952.311362170003,53240.685337680006 2025-09-15,11:56:45.000,258,11052267,5565,0,1757937404,12952.604096169998,27181.200604319994,53240.79014448 2025-09-15,11:56:46.000,258,11052326,4925,0,1757937405,12953.10931942,35025.21165051,53241.048667920004 2025-09-15,11:56:47.000,258,11052339,5405,0,1757937406,12953.116055729995,23489.176472039995,53241.18841032001 2025-09-15,11:56:48.000,258,11052333,5845,0,1757937407,12953.614542670002,30411.570163769997,53241.34212696 2025-09-15,11:56:49.000,258,11052336,5125,0,1757937408,12954.416163559996,30411.577212899996,53241.42597240001 2025-09-15,11:56:50.000,258,11052305,5485,0,1757937409,12955.34577434,32257.109938199996,53241.502830720005 2025-09-15,11:56:51.000,258,11052329,5325,0,1757937410,12955.790370800001,29026.528904849998,53241.621611760005 2025-09-15,11:56:52.000,258,11052313,5365,0,1757937411,12956.403375009999,25795.93377324,53241.73340568001 2025-09-15,11:56:53.000,258,11052307,5445,0,1757937412,12956.861444089991,28564.691054640003,53241.87314808 2025-09-15,11:56:54.000,258,11052238,4965,0,1757937413,12957.575492949989,25795.602464130003,53242.06878744001 2025-09-15,11:56:55.000,258,11052268,5005,0,1757937414,12958.053770959996,32717.481569370007,53242.16660712001 2025-09-15,11:56:56.000,258,11052327,5445,0,1757937415,12958.700456719998,29487.753480750005,53242.18756848001 2025-09-15,11:56:57.000,258,11052264,4925,0,1757937416,12959.03727221999,30873.097852260005,53242.32032376 2025-09-15,11:56:58.000,258,11052327,5725,0,1757937417,12959.549231780002,32257.913539019995,53242.38320784001 2025-09-15,11:56:59.000,258,11052316,5165,0,1757937418,12960.189181229995,25797.837038340003,53242.41814344 2025-09-15,11:57:00.000,258,11052332,4925,0,1757937419,12960.808921750002,35489.50964709,53242.627757040005 2025-09-15,11:57:01.000,258,11052286,5044,0,1757937420,12961.44213489,28105.743347730007,53242.78147368 2025-09-15,11:57:02.000,258,11052290,4885,0,1757937421,12961.56338847,23029.122051719998,53242.80243504 2025-09-15,11:57:03.000,258,11052263,5645,0,1757937422,12961.47581643999,30412.606385880004,53242.88628048001 2025-09-15,11:57:04.000,258,11052314,4925,0,1757937423,12961.347826549994,30874.028337419993,53242.80243504 2025-09-15,11:57:05.000,258,11052292,4925,0,1757937424,12961.408453339995,32257.807802070005,53242.844357760005 2025-09-15,11:57:06.000,258,11052307,5565,0,1757937425,12961.165946179994,28103.515822650006,53242.94217744 2025-09-15,11:57:07.000,258,11052281,5365,0,1757937426,12960.451897319996,26256.594418740002,53243.04698424 2025-09-15,11:57:08.000,258,11052225,5485,0,1757937427,12959.683957979993,29946.891514169998,53243.1378168 2025-09-15,11:57:09.000,258,11052319,5445,0,1757937428,12958.848655539994,31792.473583379993,53243.16576528 2025-09-15,11:57:10.000,258,11052275,5325,0,1757937429,12958.262596569992,29023.681056329995,53243.12384256001 2025-09-15,11:57:11.000,258,11052320,5125,0,1757937430,12958.02682572,27178.25406798,53243.10288120001 2025-09-15,11:57:12.000,258,11052283,5325,0,1757937431,12958.201969779991,28101.67599972,53243.012048640005 2025-09-15,11:57:13.000,258,11052326,5165,0,1757937432,12958.91601863999,33177.789758369996,53242.94916456 2025-09-15,11:57:14.000,258,11052271,5325,0,1757937433,12959.582913329992,24871.214801580005,53242.893267600004 2025-09-15,11:57:15.000,258,11052277,5445,0,1757937434,12959.845629419993,23025.125195009998,53242.87929336 2025-09-15,11:57:16.000,258,11052305,5365,0,1757937435,12959.791738939988,30869.78476116,53242.83038352 2025-09-15,11:57:17.000,258,11052284,5125,0,1757937436,12959.636803809997,31792.847187270003,53242.85134488 2025-09-15,11:57:18.000,258,11052256,4765,0,1757937437,12959.771530010003,23947.976147220004,53242.80942216 2025-09-15,11:57:19.000,258,11052253,5605,0,1757937438,12959.454923439996,27640.275195570008,53242.71858960001 2025-09-15,11:57:20.000,258,11052152,4605,0,1757937439,12959.091162699995,32255.897487840004,53242.627757040005 2025-09-15,11:57:21.000,258,11052258,4925,0,1757937440,12958.85539184999,30871.70212452,53242.53692448 2025-09-15,11:57:22.000,258,11052290,5085,0,1757937441,12958.95643649999,31794.63766629,53242.30634952 2025-09-15,11:57:23.000,258,11052325,5925,0,1757937442,12959.299988309991,31333.730301239993,53242.20852984 2025-09-15,11:57:24.000,258,11052333,5485,0,1757937443,12960.040982409999,25335.498699899996,53241.97096776 2025-09-15,11:57:25.000,258,11052260,4965,0,1757937444,12960.26328064,33181.44825684,53241.81026400001 2025-09-15,11:57:26.000,258,11052274,5125,0,1757937445,12960.566414590001,31336.084710659998,53241.64956024 2025-09-15,11:57:27.000,258,11052298,4925,0,1757937446,12961.145737249994,30412.4935998,53241.54475344001 2025-09-15,11:57:28.000,258,11052251,5605,0,1757937447,12961.43539857999,29488.43724636,53241.24430728 2025-09-15,11:57:29.000,258,11052319,5365,0,1757937448,12961.266990829994,32718.299268450006,53241.06264216001 2025-09-15,11:57:30.000,258,11052297,5485,0,1757937449,12960.761767579992,32718.785658420005,53240.95783536 2025-09-15,11:57:31.000,258,11052289,5445,0,1757937450,12959.818684179998,30412.394911979995,53240.88796416 2025-09-15,11:57:32.000,258,11052375,5405,0,1757937451,12959.407769270001,33642.820864470006,53240.713286160004 2025-09-15,11:57:33.000,258,11052332,4965,0,1757937452,12959.448187130001,25797.08983056,53240.53162104 2025-09-15,11:57:34.000,258,11052111,5445,0,1757937453,12959.798475249998,30871.673928000004,53240.349955920006 2025-09-15,11:57:35.000,258,11052368,4965,0,1757937454,12960.19591753999,29024.632688879996,53240.12636808 2025-09-15,11:57:36.000,258,11052342,5044,0,1757937455,12959.899519899998,26257.221791310003,53240.00059992 2025-09-15,11:57:37.000,258,11052308,5005,0,1757937456,12960.11508181999,27182.624528579996,53239.707140880004 2025-09-15,11:57:38.000,258,11052289,5525,0,1757937457,12960.815658059997,27646.323349109996,53239.60233408001 2025-09-15,11:57:39.000,258,11052292,4925,0,1757937458,12961.63748787999,27185.95171794,53239.37874624 2025-09-15,11:57:40.000,258,11052308,5085,0,1757937459,12962.68161593,29032.964760539995,53239.2599652 2025-09-15,11:57:41.000,258,11052306,4885,0,1757937460,12963.81331600999,31802.49744624,53239.28092656 2025-09-15,11:57:42.000,258,11052299,5445,0,1757937461,12964.769872029989,33187.136904750005,53239.36477200001 2025-09-15,11:57:43.000,258,11052280,4685,0,1757937462,12964.918070849999,33187.64444211,53239.40669472 2025-09-15,11:57:44.000,258,11052332,4925,0,1757937463,12964.95175239999,31341.787456830003,53239.4695788 2025-09-15,11:57:45.000,258,11052323,5485,0,1757937464,12965.32224945,29034.268849590007,53239.55342424001 2025-09-15,11:57:46.000,258,11052290,4925,0,1757937465,12965.894835799998,29496.12784719,53239.658231040004 2025-09-15,11:57:47.000,258,11052341,5085,0,1757937466,12966.52131263,28573.20640368,53239.70015376001 2025-09-15,11:57:48.000,258,11052320,5005,0,1757937467,12966.999590639993,29496.247682400004,53239.895793120006 2025-09-15,11:57:49.000,258,11052339,5485,0,1757937468,12966.649302519996,27649.854963239995,53240.03553552001 2025-09-15,11:57:50.000,258,11052356,4885,0,1757937469,12965.537811369992,24881.01309228,53240.07745824 2025-09-15,11:57:51.000,258,11052156,5165,0,1757937470,12964.662091069993,28573.283944110008,53240.34296880001 2025-09-15,11:57:52.000,258,11052288,4965,0,1757937471,12964.648618449988,31341.702867269996,53240.51065968001 2025-09-15,11:57:53.000,258,11052273,5405,0,1757937472,12964.99890657,30879.005023200007,53240.60149224 2025-09-15,11:57:54.000,258,11052294,4965,0,1757937473,12965.17405062999,26263.876170029995,53240.713286160004 2025-09-15,11:57:55.000,258,11052302,5285,0,1757937474,12965.861154249993,30417.505531229996,53240.83905432 2025-09-15,11:57:56.000,258,11052303,5365,0,1757937475,12966.804237650002,32725.489381050007,53241.12552624 2025-09-15,11:57:57.000,258,11052340,5044,0,1757937476,12967.80121153,27648.564972449996,53241.35610120001 2025-09-15,11:57:58.000,258,11052360,4925,0,1757937477,12968.225599060002,26263.058470949996,53241.75436704 2025-09-15,11:57:59.000,258,11052323,5445,0,1757937478,12968.063927620002,26262.473393160006,53241.85917384001 2025-09-15,11:58:00.000,258,11052283,5725,0,1757937479,12967.343142449994,27186.691876590005,53241.89410944 2025-09-15,11:58:01.000,258,11052371,5325,0,1757937480,12967.134316839998,29956.992917459997,53241.99192912 2025-09-15,11:58:02.000,258,11052323,5445,0,1757937481,12967.41724186,32263.884152130006,53241.956993520005 2025-09-15,11:58:03.000,258,11052343,5405,0,1757937482,12967.51828651,31800.664672440005,53241.89410944 2025-09-15,11:58:04.000,258,11052315,5445,0,1757937483,12967.61259484999,26722.39388001,53241.908083680006 2025-09-15,11:58:05.000,258,11052305,5684,0,1757937484,12967.686694259995,27644.462378790005,53241.83122536001 2025-09-15,11:58:06.000,258,11052304,5165,0,1757937485,12967.32966982999,30413.050481070008,53241.7753284 2025-09-15,11:58:07.000,258,11052357,5445,0,1757937486,12966.49436738999,30875.41701603,53241.67750872 2025-09-15,11:58:08.000,258,11052312,4965,0,1757937487,12966.022825689994,28108.125953669994,53241.55872768 2025-09-15,11:58:09.000,258,11052305,5445,0,1757937488,12965.955462589998,30878.10978369,53241.3910368 2025-09-15,11:58:10.000,258,11052302,4845,0,1757937489,12966.23165129999,24879.398841510003,53241.25828152001 2025-09-15,11:58:11.000,258,11052281,5605,0,1757937490,12966.164288199994,22572.740228130002,53241.0766164 2025-09-15,11:58:12.000,258,11052361,5405,0,1757937491,12966.164288199994,25803.906339270005,53240.89495128001 2025-09-15,11:58:13.000,258,11052322,5005,0,1757937492,12966.31922333,23496.253798560007,53240.74123464 2025-09-15,11:58:14.000,258,11052347,5525,0,1757937493,12966.386586429995,26725.833855449993,53240.6224536 2025-09-15,11:58:15.000,258,11052345,5445,0,1757937494,12966.17102450999,28570.16117952,53240.53162104 2025-09-15,11:58:16.000,258,11052327,5245,0,1757937495,12965.605174470002,30875.995044690004,53240.41982712001 2025-09-15,11:58:17.000,258,11052310,5165,0,1757937496,12964.958488709999,27645.195488309997,53240.29405896 2025-09-15,11:58:18.000,258,11052304,5205,0,1757937497,12964.06255948,27646.45728258,53240.014574160006 2025-09-15,11:58:19.000,258,11052277,5684,0,1757937498,12963.025167740001,30416.300130000003,53240.02156128 2025-09-15,11:58:20.000,258,11052323,5165,0,1757937499,12961.954094449997,27186.508599210007,53239.874831760004 2025-09-15,11:58:21.000,258,11052276,5044,0,1757937500,12960.977329499998,26725.953690659997,53239.69316664 2025-09-15,11:58:22.000,258,11052263,5525,0,1757937501,12960.721349719992,31341.223526429996,53239.68617952 2025-09-15,11:58:23.000,258,11052293,5605,0,1757937502,12961.35456285999,29494.19638557,53239.707140880004 2025-09-15,11:58:24.000,258,11052275,5365,0,1757937503,12962.425636149994,32260.59220842,53239.86085752 2025-09-15,11:58:25.000,258,11052317,5325,0,1757937504,12963.294620139997,26258.21571864,53239.88181888 2025-09-15,11:58:26.000,258,11052305,5285,0,1757937505,12963.018431429991,31332.912602159995,53240.03553552001 2025-09-15,11:58:27.000,258,11052344,4845,0,1757937506,12962.189865300003,30410.56918731,53240.04950976 2025-09-15,11:58:28.000,258,11052325,5645,0,1757937507,12961.54317954,28565.783669790006,53239.95169008 2025-09-15,11:58:29.000,258,11052368,5205,0,1757937508,12961.920412899992,30873.020311829998,53239.895793120006 2025-09-15,11:58:30.000,258,11052372,4845,0,1757937509,12962.708561169995,29487.96495465,53239.88181888 2025-09-15,11:58:31.000,258,11052282,5044,0,1757937510,12963.341774309993,30871.518847140003,53239.90278024 2025-09-15,11:58:32.000,258,11052128,4885,0,1757937511,12963.624699329994,23948.97712368,53239.88181888 2025-09-15,11:58:33.000,258,11052279,5605,0,1757937512,12963.698798739999,31794.46143804,53239.846883280006 2025-09-15,11:58:34.000,258,11052276,5005,0,1757937513,12963.90088804,32256.144207389996,53239.81194768 2025-09-15,11:58:35.000,258,11052279,5525,0,1757937514,12964.291594019996,29026.113006180007,53239.7839992 2025-09-15,11:58:36.000,258,11052265,5325,0,1757937515,12964.264648780001,30411.20360901,53239.76303784 2025-09-15,11:58:37.000,258,11052307,5645,0,1757937516,12964.412847599997,33641.44628412,53239.7839992 2025-09-15,11:58:38.000,258,11052313,5365,0,1757937517,12964.587991660002,34102.057585710005,53239.70015376001 2025-09-15,11:58:39.000,258,11052219,5245,0,1757937518,12965.0191155,26717.818994639994,53239.560411360006 2025-09-15,11:58:40.000,258,11052298,4925,0,1757937519,12965.598438159992,29486.407096919997,53239.42765608 2025-09-15,11:58:41.000,258,11052295,5605,0,1757937520,12966.103661409994,33178.184509650004,53239.23900384 2025-09-15,11:58:42.000,258,11052242,5085,0,1757937521,12966.23838761,28564.113025979997,53239.106248560005 2025-09-15,11:58:43.000,258,11052283,5405,0,1757937522,12966.406795359995,29026.275136170007,53238.96650616 2025-09-15,11:58:44.000,258,11052252,4845,0,1757937523,12966.123870339994,29488.796751989998,53238.77785392 2025-09-15,11:58:45.000,258,11052304,4965,0,1757937524,12965.989144139989,29027.910534330003,53238.63811152 2025-09-15,11:58:46.000,258,11052278,4925,0,1757937525,12965.726428050002,29027.734306080005,53238.54029184 2025-09-15,11:58:47.000,258,11052338,5044,0,1757937526,12965.477184579991,29027.14217916,53238.39356232 2025-09-15,11:58:48.000,258,11052338,5125,0,1757937527,12965.686010190002,29026.606445280006,53238.34465248 2025-09-15,11:58:49.000,258,11052288,5165,0,1757937528,12965.968935209989,30872.37179187,53238.2817684 2025-09-15,11:58:50.000,258,11052257,5445,0,1757937529,12965.578229229992,32257.455345569993,53238.20491008 2025-09-15,11:58:51.000,258,11052275,5605,0,1757937530,12965.046060739995,27182.27912121,53238.149013120004 2025-09-15,11:58:52.000,258,11052306,4925,0,1757937531,12965.207732179995,32719.864175309995,53238.18394872 2025-09-15,11:58:53.000,258,11052272,4925,0,1757937532,12965.26162266,29028.199548660006,53238.14202600001 2025-09-15,11:58:54.000,258,11052337,5445,0,1757937533,12965.167314319995,34566.46836837,53238.01625784 2025-09-15,11:58:55.000,258,11052322,5005,0,1757937534,12965.14036908,24875.317395239996,53237.89048968 2025-09-15,11:58:56.000,258,11052320,5044,0,1757937535,12965.389612549996,32719.94876487,53237.715811680006 2025-09-15,11:58:57.000,258,11052283,5605,0,1757937536,12966.224914989994,28565.54399937,53237.694850320004 2025-09-15,11:58:58.000,258,11052308,5044,0,1757937537,12967.248834109989,29025.253012319998,53237.73677304001 2025-09-15,11:58:59.000,258,11052308,4965,0,1757937538,12967.59238591999,32253.987173610003,53237.7227988 2025-09-15,11:59:00.000,258,11052296,5044,0,1757937539,12967.228625179989,29945.862341190004,53237.77170864 2025-09-15,11:59:01.000,258,11052303,5125,0,1757937540,12967.41050554999,26714.442461369996,53237.79965712 2025-09-15,11:59:02.000,258,11052335,5605,0,1757937541,12967.464396029995,26713.1101758,53237.84856696 2025-09-15,11:59:03.000,258,11052328,5125,0,1757937542,12967.107371599988,28096.910787839995,53237.98830936 2025-09-15,11:59:04.000,258,11052331,5645,0,1757937543,12966.406795359995,30866.42232615,53237.8974768 2025-09-15,11:59:05.000,258,11052292,5044,0,1757937544,12965.571492919997,31790.704251749994,53237.813631360004 2025-09-15,11:59:06.000,258,11052289,5405,0,1757937545,12964.93154346999,32714.112085229994,53237.694850320004 2025-09-15,11:59:07.000,258,11052307,5365,0,1757937546,12964.392638669997,27176.047690289997,53237.50619808 2025-09-15,11:59:08.000,258,11052135,5445,0,1757937547,12963.9413059,26252.202810749994,53237.443314 2025-09-15,11:59:09.000,258,11052339,5205,0,1757937548,12963.132948699997,32251.068833790006,53237.35248144001 2025-09-15,11:59:10.000,258,11052302,5005,0,1757937549,12962.088820650002,29944.974150809998,53237.24068752 2025-09-15,11:59:11.000,258,11052297,5405,0,1757937550,12961.66443312,27176.125230720005,53237.05203528 2025-09-15,11:59:12.000,258,11052277,5565,0,1757937551,12961.55665215999,30866.669045700008,53236.996138320006 2025-09-15,11:59:13.000,258,11052320,4965,0,1757937552,12961.024483669993,31327.520017710005,53236.84940880001 2025-09-15,11:59:14.000,258,11052019,5605,0,1757937553,12960.788712820002,30865.576430550005,53236.78652472 2025-09-15,11:59:15.000,258,11051990,5085,0,1757937554,12960.768503890002,28096.734559589997,53236.69569216 2025-09-15,11:59:16.000,258,11051982,4845,0,1757937555,12960.728086030002,28097.608651710005,53236.48607856001 2025-09-15,11:59:17.000,258,11052018,5044,0,1757937556,12960.653986619996,27637.342757489998,53236.38127176 2025-09-15,11:59:18.000,258,11051954,5365,0,1757937557,12960.492315179996,29945.481688169995,53236.185632400004 2025-09-15,11:59:19.000,258,11052043,5565,0,1757937558,12960.34411636,31791.310476929997,53236.04589 2025-09-15,11:59:20.000,258,11052026,5005,0,1757937559,12959.973619309989,29022.426311190007,53235.88518624 2025-09-15,11:59:21.000,258,11052004,5125,0,1757937560,12958.350168600002,30407.53806141,53235.62666280001 2025-09-15,11:59:22.000,258,11051989,5605,0,1757937561,12956.309066669994,31332.672931740002,53235.30525528 2025-09-15,11:59:23.000,258,11051965,5605,0,1757937562,12954.820342159997,28103.72729655,53234.99083488 2025-09-15,11:59:24.000,258,11051976,4805,0,1757937563,12953.540443259997,28103.74139481,53234.73929856001 2025-09-15,11:59:25.000,258,11052023,5365,0,1757937564,12952.469369969993,29487.626596410002,53234.361994080005 2025-09-15,11:59:26.000,258,11051984,4925,0,1757937565,12951.445450849998,27640.52896425,53234.11045776 2025-09-15,11:59:27.000,258,11051993,5325,0,1757937566,12950.387850179999,35945.5672107,53233.85193432001 2025-09-15,11:59:28.000,258,11051992,5165,0,1757937567,12949.013642939994,31791.74752299,53233.5305268 2025-09-15,11:59:29.000,258,11051976,5165,0,1757937568,12947.437346400002,29485.279236119997,53233.237067760005 2025-09-15,11:59:30.000,258,11051989,5325,0,1757937569,12945.941885579996,29947.6739676,53232.8318148 2025-09-15,11:59:31.000,258,11051997,5645,0,1757937570,12944.850603359992,27641.826004169998,53232.41258760001 2025-09-15,11:59:32.000,258,11051951,5405,0,1757937571,12943.624594939996,33180.46137864,53231.97938616 2025-09-15,11:59:33.000,258,11051982,5005,0,1757937572,12942.486158549997,26257.7363778,53231.52522336 2025-09-15,11:59:34.000,258,11052002,5005,0,1757937573,12941.84620909999,29948.012325839998,53231.11997040001 2025-09-15,11:59:35.000,258,11052005,5565,0,1757937574,12941.300567990002,30408.01035312,53230.81952424 2025-09-15,11:59:36.000,258,11051991,5365,0,1757937575,12940.391166139998,28562.054680019995,53230.42824552001 2025-09-15,11:59:37.000,258,11051947,5285,0,1757937576,12939.852261339991,33638.53499343,53229.953121360006 2025-09-15,11:59:38.000,258,11052239,5405,0,1757937577,12939.46829166999,30409.201656089994,53229.49197144001 2025-09-15,11:59:39.000,258,11052321,5245,0,1757937578,12939.320092849994,29947.955932800003,53229.07274424 2025-09-15,11:59:40.000,258,11052290,4965,0,1757937579,12938.942859490002,25333.080848309997,53228.64652992 2025-09-15,11:59:41.000,258,11052270,5005,0,1757937580,12938.067139189989,28563.654832529995,53228.21332848 2025-09-15,11:59:42.000,258,11052244,5245,0,1757937581,12937.07016530999,29949.59838009,53227.81506264001 2025-09-15,11:59:43.000,258,11052284,5005,0,1757937582,12936.03950988,26259.096859890007,53227.38186120001 2025-09-15,11:59:44.000,258,11052239,5245,0,1757937583,12935.157053269992,26259.928657230004,53226.84385296 2025-09-15,11:59:45.000,258,11052272,4805,0,1757937584,12934.476685959999,27183.942715890007,53226.3687288 2025-09-15,11:59:46.000,258,11052241,5605,0,1757937585,12933.49992101,25338.776545350003,53225.93552736 2025-09-15,11:59:47.000,258,11052227,5565,0,1757937586,12932.29412151999,29954.152118070007,53225.43944184 2025-09-15,11:59:48.000,258,11052272,5285,0,1757937587,12931.613754209997,28109.1903723,53224.85951088 2025-09-15,11:59:49.000,258,11052261,5525,0,1757937588,12931.32409288,32263.61628519,53224.47521928 2025-09-15,11:59:50.000,258,11052260,4885,0,1757937589,12930.670670809988,27649.283983710004,53223.98612088001 2025-09-15,11:59:51.000,258,11052276,5085,0,1757937590,12930.09808445999,26726.757291479997,53223.7136232 2025-09-15,11:59:52.000,258,11052305,5485,0,1757937591,12929.229100470002,31342.506468089996,53223.35728008001 2025-09-15,11:59:53.000,258,11052287,5605,0,1757937592,12928.53526053999,25803.582079290005,53223.07080816001 2025-09-15,11:59:54.000,258,11052322,4885,0,1757937593,12927.875102159996,30879.272890139997,53222.805297599996 2025-09-15,11:59:55.000,258,11052291,5725,0,1757937594,12927.033063409988,26724.96681246,53222.51882568001 2025-09-15,11:59:56.000,258,11052310,4845,0,1757937595,12926.44700444,29031.64657323,53222.32318632 2025-09-15,11:59:57.000,258,11052286,4965,0,1757937596,12926.110188939994,30416.081606969994,53222.04370152001 2025-09-15,11:59:58.000,258,11052272,5005,0,1757937597,12925.591493070002,27648.156122910004,53221.89697200001 2025-09-15,11:59:59.000,258,11052292,4925,0,1757937598,12924.991961479995,30417.724054260005,53221.65940992001 2025-09-15,12:00:00.000,258,11052323,5405,0,1757937599,12924.392429890002,26264.073545670006,53221.46377056001 2025-09-15,12:00:01.000,258,11052355,5405,0,1757937600,12924.04214176999,31801.284995880007,53221.42184784001 2025-09-15,12:00:02.000,258,11052344,4965,0,1757937601,12923.523445899998,28109.253814469994,53221.29607968001 2025-09-15,12:00:03.000,258,11052296,4965,0,1757937602,12923.159685159997,27187.565968709998,53221.30306680001 2025-09-15,12:00:04.000,258,11052290,5005,0,1757937603,12922.58036249999,29034.621306090005,53221.282105440005 2025-09-15,12:00:05.000,258,11052327,5485,0,1757937604,12921.32067252999,29496.057355890007,53221.37992512 2025-09-15,12:00:06.000,258,11052300,4925,0,1757937605,12920.45168854,30417.505531229996,53221.49171904001 2025-09-15,12:00:07.000,258,11052296,5205,0,1757937606,12919.993619459994,30877.235691570007,53221.547616 2025-09-15,12:00:08.000,258,11052360,5325,0,1757937607,12919.14484439999,25340.376697860003,53221.54062888001 2025-09-15,12:00:09.000,258,11052302,4805,0,1757937608,12918.84844676,36417.534660720004,53221.38691224 2025-09-15,12:00:10.000,258,11052368,5125,0,1757937609,12918.599203289989,32724.904303260002,53221.282105440005 2025-09-15,12:00:11.000,258,11052351,5565,0,1757937610,12918.046825869991,29031.61837671,53221.31005392 2025-09-15,12:00:12.000,258,11052275,5365,0,1757937611,12917.110478779992,25338.515727539998,53221.28909256 2025-09-15,12:00:13.000,258,11052323,5445,0,1757937612,12916.46379301999,27184.259926740007,53221.15633728001 2025-09-15,12:00:14.000,258,11052280,5125,0,1757937613,12916.57157398,32721.675801720005,53221.12140168 2025-09-15,12:00:15.000,258,11052341,5805,0,1757937614,12916.71303649,25337.409014129997,53221.12140168 2025-09-15,12:00:16.000,258,11052376,5205,0,1757937615,12916.281912649989,29491.708042679995,53221.10044032 2025-09-15,12:00:17.000,258,11052349,5485,0,1757937616,12915.918151910002,30415.70095395,53221.065504720005 2025-09-15,12:00:18.000,258,11052321,5565,0,1757937617,12915.628490579991,29031.399853680006,53221.10044032 2025-09-15,12:00:19.000,258,11052336,4925,0,1757937618,12915.46681913999,29953.877202000003,53221.065504720005 2025-09-15,12:00:20.000,258,11052330,5044,0,1757937619,12915.25125722,26722.210602630003,53221.10044032 2025-09-15,12:00:21.000,258,11052285,5485,0,1757937620,12914.631516699992,35028.32031684001,53221.08646608001 2025-09-15,12:00:22.000,258,11052360,4805,0,1757937621,12913.223627909996,24877.66475553,53220.93973656001 2025-09-15,12:00:23.000,258,11052315,5445,0,1757937622,12912.024564729996,26264.355510869995,53220.73711008 2025-09-15,12:00:24.000,258,11052342,4925,0,1757937623,12911.81573912,30419.028143310003,53220.4296768 2025-09-15,12:00:25.000,258,11052341,5805,0,1757937624,12911.384615279989,29958.25471173,53220.20608896 2025-09-15,12:00:26.000,258,11052326,4965,0,1757937625,12910.33375092,29498.277831839994,53220.03839808 2025-09-15,12:00:27.000,258,11052315,5485,0,1757937626,12909.828527669997,26730.204316050003,53219.88468144001 2025-09-15,12:00:28.000,258,11052255,5645,0,1757937627,12909.687065159997,25810.264654529994,53219.61917088001 2025-09-15,12:00:29.000,258,11052154,5245,0,1757937628,12909.565811579996,27658.807358339996,53219.35366032 2025-09-15,12:00:30.000,258,11052314,4925,0,1757937629,12909.612965749991,27198.308842829996,53219.16500808001 2025-09-15,12:00:31.000,258,11052333,5325,0,1757937630,12909.55907527,32275.16276013,53218.92744600001 2025-09-15,12:00:32.000,258,11052331,5565,0,1757937631,12909.41087644999,28121.35012155,53218.70385816 2025-09-15,12:00:33.000,258,11052313,5405,0,1757937632,12909.39066751999,29045.40647499,53218.42437336001 2025-09-15,12:00:34.000,258,11052335,5445,0,1757937633,12909.31656811,28583.843540849994,53218.10995296001 2025-09-15,12:00:35.000,258,11052357,5445,0,1757937634,12909.15489667,33200.62189044,53217.76758408 2025-09-15,12:00:36.000,258,11052333,5325,0,1757937635,12908.440847810001,30892.82836713,53217.46713792001 2025-09-15,12:00:37.000,258,11052338,4965,0,1757937636,12907.99625135,34122.824322689994,53217.1457304 2025-09-15,12:00:38.000,258,11052291,5405,0,1757937637,12907.821107289994,30431.462808630007,53216.73349032 2025-09-15,12:00:39.000,258,11052309,5565,0,1757937638,12907.982778729995,28585.67631465,53216.440031280006 2025-09-15,12:00:40.000,258,11052315,5365,0,1757937639,12908.124241239995,28584.26648865,53216.11862376 2025-09-15,12:00:41.000,258,11052296,4965,0,1757937640,12908.454320429992,28582.137651390003,53215.90901016001 2025-09-15,12:00:42.000,258,11052366,4965,0,1757937641,12908.467793049997,33657.250433580004,53215.69240944001 2025-09-15,12:00:43.000,258,11052312,5125,0,1757937642,12907.504500720002,34119.71565636,53215.44786024 2025-09-15,12:00:44.000,258,11052321,5405,0,1757937643,12906.95885961,34120.892861069995,53215.09151712001 2025-09-15,12:00:45.000,258,11052318,5044,0,1757937644,12907.214839389992,28581.411590999996,53214.72119976 2025-09-15,12:00:46.000,258,11052311,5684,0,1757937645,12907.706590019989,32272.293764219998,53214.455689200004 2025-09-15,12:00:47.000,258,11052249,5405,0,1757937646,12907.787425739989,28578.422759880006,53214.141268800005 2025-09-15,12:00:48.000,258,11052314,4885,0,1757937647,12907.753744189999,34577.754025500006,53213.87575824001 2025-09-15,12:00:49.000,258,11052341,5565,0,1757937648,12908.002987659995,30884.305968960005,53213.64518328 2025-09-15,12:00:50.000,258,11052348,5005,0,1757937649,12908.05687814,30422.10156399,53213.37967272 2025-09-15,12:00:51.000,258,11052276,5245,0,1757937650,12907.733535259998,30885.377436719995,53213.07223944 2025-09-15,12:00:52.000,258,11052194,5125,0,1757937651,12907.235048319992,28117.592935260007,53212.65301224001 2025-09-15,12:00:53.000,258,11052344,4885,0,1757937652,12906.91844175,30426.09137157,53212.33859184001 2025-09-15,12:00:54.000,258,11052309,5405,0,1757937653,12907.093585809991,29965.966459949996,53211.95430024001 2025-09-15,12:00:55.000,258,11052327,5325,0,1757937654,12907.497764409993,34120.49810979,53211.77263512 2025-09-15,12:00:56.000,258,11052351,5325,0,1757937655,12908.03666921,30889.78314297,53211.52808592001 2025-09-15,12:00:57.000,258,11052311,5365,0,1757937656,12908.609255559997,24428.296816290007,53211.26257536001 2025-09-15,12:00:58.000,258,11052340,5085,0,1757937657,12908.669882349997,24429.34008753,53211.06693600001 2025-09-15,12:00:59.000,258,11052350,4845,0,1757937658,12908.2993853,30429.524297879994,53210.93418072 2025-09-15,12:01:00.000,258,11052310,4965,0,1757937659,12908.02993289999,28582.934203080003,53210.68963152001 2025-09-15,12:01:01.000,258,11052311,5405,0,1757937660,12907.91541563,32274.775057980005,53210.60578608 2025-09-15,12:01:02.000,258,11052285,5525,0,1757937661,12907.464082860002,26275.373301059997,53210.37521112001 2025-09-15,12:01:03.000,258,11052339,5565,0,1757937662,12907.140739980001,29047.196954009996,53210.22848160001 2025-09-15,12:01:04.000,258,11052299,5485,0,1757937663,12906.534472079999,29048.092193520002,53210.07476496 2025-09-15,12:01:05.000,258,11052291,5445,0,1757937664,12905.65875178,24893.976442350002,53209.9839324 2025-09-15,12:01:06.000,258,11052289,5405,0,1757937665,12905.173737459998,28586.888765009993,53209.97694528 2025-09-15,12:01:07.000,258,11052303,5405,0,1757937666,12904.911021369997,25816.672313699994,53209.88611272 2025-09-15,12:01:08.000,258,11052304,5125,0,1757937667,12904.783031480001,29507.378258669996,53209.92803544 2025-09-15,12:01:09.000,258,11052305,5605,0,1757937668,12904.843658270001,29968.97643846,53209.93502256 2025-09-15,12:01:10.000,258,11052316,4965,0,1757937669,12904.958175539992,32278.616833830005,53209.9839324 2025-09-15,12:01:11.000,258,11052288,5005,0,1757937670,12904.944702920002,26279.20097865,53210.03982936001 2025-09-15,12:01:12.000,258,11052319,5485,0,1757937671,12905.065956500002,29049.628903859993,53210.08175208 2025-09-15,12:01:13.000,258,11052328,4765,0,1757937672,12905.173737459998,29511.205936259998,53210.22848160001 2025-09-15,12:01:14.000,258,11052327,5445,0,1757937673,12905.086165430002,35049.087053819996,53210.41014672 2025-09-15,12:01:15.000,258,11052358,4885,0,1757937674,12904.756086239991,29970.964293120007,53210.54290200001 2025-09-15,12:01:16.000,258,11052306,4845,0,1757937675,12904.547260629995,31816.320790169993,53210.72456712 2025-09-15,12:01:17.000,258,11052342,5125,0,1757937676,12904.64156897,28121.83651152,53210.89924512001 2025-09-15,12:01:18.000,258,11052299,5325,0,1757937677,12904.756086239991,29503.388451089995,53211.122832960005 2025-09-15,12:01:19.000,258,11052286,5044,0,1757937678,12904.708932069996,26732.47413591,53211.32545944 2025-09-15,12:01:20.000,258,11052356,4965,0,1757937679,12904.998593399992,31810.096408380006,53211.458214720005 2025-09-15,12:01:21.000,258,11052335,5085,0,1757937680,12905.503816649994,30887.534470500002,53211.61891848001 2025-09-15,12:01:22.000,258,11052320,5044,0,1757937681,12906.056194069992,29966.38940775,53211.71673816001 2025-09-15,12:01:23.000,258,11052332,4925,0,1757937682,12906.91170543999,29045.646145410006,53211.71673816001 2025-09-15,12:01:24.000,258,11052327,5684,0,1757937683,12907.403456070002,29045.343032820005,53211.82154496 2025-09-15,12:01:25.000,258,11052347,5565,0,1757937684,12907.282202490002,30429.904950900003,53211.91936464 2025-09-15,12:01:26.000,258,11052323,5525,0,1757937685,12907.187894149996,26738.4165525,53212.12199112001 2025-09-15,12:01:27.000,258,11052302,5285,0,1757937686,12907.443873930002,29969.716597110004,53212.21981080001 2025-09-15,12:01:28.000,258,11052324,4965,0,1757937687,12907.672908469998,26278.164756540005,53212.28968200001 2025-09-15,12:01:29.000,258,11052307,5485,0,1757937688,12908.07035075999,29972.712477359993,53212.28968200001 2025-09-15,12:01:30.000,258,11052301,5445,0,1757937689,12908.380221020001,32744.796948119998,53212.23378504 2025-09-15,12:01:31.000,258,11052331,5405,0,1757937690,12908.595782939992,30437.666043029996,53212.19884944001 2025-09-15,12:01:32.000,258,11052387,5405,0,1757937691,12908.770926999998,27667.139429999996,53212.247759280006 2025-09-15,12:01:33.000,258,11052277,5445,0,1757937692,12908.986488919989,30896.345883,53212.3246176 2025-09-15,12:01:34.000,258,11052318,4805,0,1757937693,12909.13468774,33664.51808661,53212.415450160006 2025-09-15,12:01:35.000,258,11052311,5405,0,1757937694,12909.094269879999,30433.584596760003,53212.4992956 2025-09-15,12:01:36.000,258,11052325,5325,0,1757937695,12909.202050839995,32742.181720890003,53212.5691668 2025-09-15,12:01:37.000,258,11052298,4925,0,1757937696,12909.242468699995,26740.79915844,53212.65999936 2025-09-15,12:01:38.000,258,11052288,5085,0,1757937697,12909.074060949999,28586.867617619995,53212.73685768 2025-09-15,12:01:39.000,258,11052359,5325,0,1757937698,12909.424349069996,32279.61781029,53212.75781904 2025-09-15,12:01:40.000,258,11052309,5405,0,1757937699,12910.199024719994,26738.790156389994,53212.73685768 2025-09-15,12:01:41.000,258,11052360,4885,0,1757937700,12910.785083689996,29967.17891031,53212.77179328001 2025-09-15,12:01:42.000,258,11052375,5405,0,1757937701,12911.195998599993,30427.473001050006,53212.813716 2025-09-15,12:01:43.000,258,11052331,5405,0,1757937702,12911.519341479994,27195.982629930004,53212.813716 2025-09-15,12:01:44.000,258,11052312,4925,0,1757937703,12911.80900280999,29044.1164842,53212.82769024 2025-09-15,12:01:45.000,258,11052354,5125,0,1757937704,12912.031301039991,29970.08315187,53212.83467736 2025-09-15,12:01:46.000,258,11052355,5645,0,1757937705,12912.219917720002,32739.98944146,53212.84166448001 2025-09-15,12:01:47.000,258,11052357,5285,0,1757937706,12912.543260599989,25355.193969119995,53212.8835872 2025-09-15,12:01:48.000,258,11052338,5205,0,1757937707,12912.529787979998,35050.4686833,53212.87660008 2025-09-15,12:01:49.000,258,11052309,5485,0,1757937708,12912.206445099997,30435.671139240003,53212.89057432001 2025-09-15,12:01:50.000,258,11052314,5044,0,1757937709,12912.273808199992,33206.141359229994,53212.94647128 2025-09-15,12:01:51.000,258,11052286,4925,0,1757937710,12912.462424879988,29051.405284620007,53212.967432640005 2025-09-15,12:01:52.000,258,11052343,5405,0,1757937711,12912.401798090003,30435.642942720006,53213.0932008 2025-09-15,12:01:53.000,258,11052295,5405,0,1757937712,12912.307489749997,25819.738685250006,53213.24691744001 2025-09-15,12:01:54.000,258,11052326,4965,0,1757937713,12912.549996909998,28128.103188089997,53213.519415120005 2025-09-15,12:01:55.000,258,11052323,5445,0,1757937714,12912.940702889995,24896.203967430003,53213.72902872001 2025-09-15,12:01:56.000,258,11052344,5044,0,1757937715,12913.06869277999,31820.860429890003,53213.973577920005 2025-09-15,12:01:57.000,258,11052299,5205,0,1757937716,12912.880076099995,30438.554233410003,53214.092358960006 2025-09-15,12:01:58.000,258,11052360,5205,0,1757937717,12912.455688569993,32747.630698380002,53214.2460756 2025-09-15,12:01:59.000,258,11052316,4885,0,1757937718,12911.229680149998,30901.18158618,53214.28101120001 2025-09-15,12:02:00.000,258,11052308,5125,0,1757937719,12909.943044940002,25361.242122659998,53214.427740720006 2025-09-15,12:02:01.000,258,11052299,5565,0,1757937720,12909.19531453,28129.597603650007,53214.53953464 2025-09-15,12:02:02.000,258,11052358,5125,0,1757937721,12908.824817479988,29050.474799460004,53214.623380080004 2025-09-15,12:02:03.000,258,11052324,5085,0,1757937722,12908.562101390002,30894.153603569997,53214.72119976 2025-09-15,12:02:04.000,258,11052345,5405,0,1757937723,12908.400429950001,31817.173734900003,53214.79805808 2025-09-15,12:02:05.000,258,11052353,5645,0,1757937724,12908.528419839997,26279.602779060006,53214.80504520001 2025-09-15,12:02:06.000,258,11052334,4605,0,1757937725,12908.521683530002,31359.001432289995,53214.8749164 2025-09-15,12:02:07.000,258,11052315,5405,0,1757937726,12908.15118647999,31821.501900720003,53214.97273608001 2025-09-15,12:02:08.000,258,11052304,5005,0,1757937727,12907.619017989993,29512.488877919997,53215.04260728 2025-09-15,12:02:09.000,258,11052315,5485,0,1757937728,12907.066640569996,30433.803119789998,53215.16837544001 2025-09-15,12:02:10.000,258,11052267,5445,0,1757937729,12906.554681009999,28584.24534126,53215.18933680001 2025-09-15,12:02:11.000,258,11052319,5565,0,1757937730,12906.507526839989,28582.433714850005,53215.30113072 2025-09-15,12:02:12.000,258,11052308,4885,0,1757937731,12907.073376879991,29504.30483799,53215.44087312 2025-09-15,12:02:13.000,258,11052333,5445,0,1757937732,12907.410192379997,26273.928229409998,53215.52471856001 2025-09-15,12:02:14.000,258,11052317,5285,0,1757937733,12907.814370979999,30890.481006839997,53215.52471856001 2025-09-15,12:02:15.000,258,11052312,4925,0,1757937734,12908.13097754999,30891.665260680005,53215.4688216 2025-09-15,12:02:16.000,258,11052265,5605,0,1757937735,12908.602519250002,29507.921041680005,53215.48978296 2025-09-15,12:02:17.000,258,11052345,5325,0,1757937736,12908.973016299999,31817.596682699994,53215.40593752001 2025-09-15,12:02:18.000,258,11052317,5605,0,1757937737,12909.262677629995,26741.962264889997,53215.32209208 2025-09-15,12:02:19.000,258,11052310,5285,0,1757937738,12909.444557999996,25819.731636120006,53215.34305344 2025-09-15,12:02:20.000,258,11052325,5325,0,1757937739,12909.424349069996,30896.70538863,53215.39196328 2025-09-15,12:02:21.000,258,11052332,5085,0,1757937740,12909.26941393999,28126.573526880005,53215.37798904 2025-09-15,12:02:22.000,258,11052267,5645,0,1757937741,12908.696827589993,24432.773013840007,53215.35004056 2025-09-15,12:02:23.000,258,11052356,5005,0,1757937742,12907.787425739989,28585.944181590006,53215.27318224 2025-09-15,12:02:24.000,258,11052301,5325,0,1757937743,12907.336092969992,29969.223158010005,53215.16837544001 2025-09-15,12:02:25.000,258,11052353,5565,0,1757937744,12906.97233222999,29504.889915780004,53215.07055576001 2025-09-15,12:02:26.000,258,11052281,5525,0,1757937745,12906.514263149998,24886.758133230003,53214.91683912 2025-09-15,12:02:27.000,258,11052350,4925,0,1757937746,12906.359328019993,26731.437913800008,53214.70722552 2025-09-15,12:02:28.000,258,11052314,5165,0,1757937747,12906.318910159993,28575.61015701,53214.46267632 2025-09-15,12:02:29.000,258,11052329,5365,0,1757937748,12906.224601820002,24883.205371710006,53214.21114000001 2025-09-15,12:02:30.000,258,11052348,5044,0,1757937749,12905.955149419991,28576.526543910004,53213.99453928001 2025-09-15,12:02:31.000,258,11052314,5085,0,1757937750,12905.49034402999,26731.05726078,53213.617234800004 2025-09-15,12:02:32.000,258,11052347,5445,0,1757937751,12904.877339819992,28116.584909669997,53213.23993032 2025-09-15,12:02:33.000,258,11052341,5325,0,1757937752,12904.61462372999,26270.262681809996,53212.813716 2025-09-15,12:02:34.000,258,11052336,5044,0,1757937753,12904.405798119995,29038.117674570007,53212.4294244 2025-09-15,12:02:35.000,258,11052320,4965,0,1757937754,12904.217181439999,28574.34836274,53212.07308128001 2025-09-15,12:02:36.000,258,11052330,5044,0,1757937755,12903.658067709992,29034.649502610002,53211.81455784001 2025-09-15,12:02:37.000,258,11052332,5044,0,1757937756,12902.775611099998,31343.493346289993,53211.50013744001 2025-09-15,12:02:38.000,258,11052304,5125,0,1757937757,12902.13566164999,32730.254592929996,53211.26956248 2025-09-15,12:02:39.000,258,11052250,5005,0,1757937758,12901.87294555999,27194.90411304,53210.99007768 2025-09-15,12:02:40.000,258,11052282,4925,0,1757937759,12901.509184819988,32276.44570179,53210.62674744 2025-09-15,12:02:41.000,258,11052230,4965,0,1757937760,12901.199314559992,32740.856484450007,53210.36123688 2025-09-15,12:02:42.000,258,11052075,5325,0,1757937761,12900.849026439995,28125.36107652,53210.046816480004 2025-09-15,12:02:43.000,258,11052132,5044,0,1757937762,12900.114768649997,29971.02773529,53209.781305920005 2025-09-15,12:02:44.000,258,11052309,5445,0,1757937763,12899.205366799993,26275.887887549994,53209.57867944 2025-09-15,12:02:45.000,258,11052346,4765,0,1757937764,12898.56541735,30889.31790039,53209.38304008 2025-09-15,12:02:46.000,258,11052284,4925,0,1757937765,12898.066930409994,30428.19201231,53209.24329768 2025-09-15,12:02:47.000,258,11052271,5405,0,1757937766,12898.006303619994,30892.35607542,53209.01272272001 2025-09-15,12:02:48.000,258,11052308,5125,0,1757937767,12898.551944729996,29509.859552430004,53208.76817352001 2025-09-15,12:02:49.000,258,11052321,5565,0,1757937768,12899.070640600003,25818.780003570006,53208.656379600005 2025-09-15,12:02:50.000,258,11052297,5325,0,1757937769,12899.47481919999,29051.96216589,53208.69830232001 2025-09-15,12:02:51.000,258,11052330,5125,0,1757937770,12899.569127539995,27668.436469919994,53208.726250800006 2025-09-15,12:02:52.000,258,11052269,5365,0,1757937771,12898.908969160002,25821.268346459998,53208.78913488 2025-09-15,12:02:53.000,258,11052298,5005,0,1757937772,12897.952413139988,26281.957188479995,53208.73323792 2025-09-15,12:02:54.000,258,11052268,4965,0,1757937773,12897.06322022,30898.982257619995,53208.67734096001 2025-09-15,12:02:55.000,258,11052323,5325,0,1757937774,12896.05951002999,30437.355881309995,53208.48170160001 2025-09-15,12:02:56.000,258,11052283,5405,0,1757937775,12895.385879029993,33668.89559634001,53208.26510088001 2025-09-15,12:02:57.000,258,11052326,5005,0,1757937776,12895.561023089998,29976.131305410003,53208.06946152 2025-09-15,12:02:58.000,258,11052297,5365,0,1757937777,12895.318515929997,31821.452556810007,53207.82491232 2025-09-15,12:02:59.000,258,11052338,4885,0,1757937778,12895.035590909996,27665.602719660004,53207.73407976 2025-09-15,12:03:00.000,258,11052279,5405,0,1757937779,12894.981700429991,30432.943125930004,53207.55940176 2025-09-15,12:03:01.000,258,11052282,5005,0,1757937780,12894.88739209,33201.25631214,53207.482543440005 2025-09-15,12:03:02.000,258,11052299,5165,0,1757937781,12894.752665889995,27661.17586602,53207.40568512001 2025-09-15,12:03:03.000,258,11052305,5485,0,1757937782,12894.503422419999,28582.01076705,53207.32882680001 2025-09-15,12:03:04.000,258,11052285,5565,0,1757937783,12894.025144409992,31811.851641750007,53207.11921320001 2025-09-15,12:03:05.000,258,11052317,5565,0,1757937784,12893.634438429995,30889.95232209,53207.02139352001 2025-09-15,12:03:06.000,258,11052346,5405,0,1757937785,12893.843264039991,33199.75484745001,53206.91658672 2025-09-15,12:03:07.000,258,11052347,5525,0,1757937786,12893.850000350001,31815.566533260004,53206.9445352 2025-09-15,12:03:08.000,258,11052343,5565,0,1757937787,12893.553602709995,27661.591764690005,53206.930560960005 2025-09-15,12:03:09.000,258,11052407,5525,0,1757937788,12893.304359239999,26738.38835598,53207.04235488001 2025-09-15,12:03:10.000,258,11052360,4885,0,1757937789,12892.920389569997,28122.1607715,53207.00741928 2025-09-15,12:03:11.000,258,11052345,5285,0,1757937790,12892.36127583999,32274.056046719998,53206.90261248001 2025-09-15,12:03:12.000,258,11052362,5125,0,1757937791,12891.856052589988,25810.123671930007,53206.78383144001 2025-09-15,12:03:13.000,258,11052339,5285,0,1757937792,12891.680908529997,28579.846684140008,53206.68601176001 2025-09-15,12:03:14.000,258,11052276,5125,0,1757937793,12891.22957576,28582.602893970005,53206.58120496 2025-09-15,12:03:15.000,258,11052345,5485,0,1757937794,12890.367328079992,26276.825421839996,53206.476398160004 2025-09-15,12:03:16.000,258,11052323,5325,0,1757937795,12889.195210140002,31816.370134080003,53206.35063000001 2025-09-15,12:03:17.000,258,11052272,4925,0,1757937796,12888.58220592999,29045.632047150008,53206.308707280004 2025-09-15,12:03:18.000,258,11052294,4965,0,1757937797,12888.56199699999,31812.450817799996,53206.189926240004 2025-09-15,12:03:19.000,258,11052295,5405,0,1757937798,12888.535051759995,30425.999732879995,53206.189926240004 2025-09-15,12:03:20.000,258,11052281,5405,0,1757937799,12888.56199699999,30426.11251896,53206.210887600006 2025-09-15,12:03:21.000,258,11052303,5405,0,1757937800,12888.258863049989,24888.273696179996,53206.23184896001 2025-09-15,12:03:22.000,258,11052366,4885,0,1757937801,12887.22147130999,28118.80538562,53206.27377168 2025-09-15,12:03:23.000,258,11052353,5165,0,1757937802,12886.547840309991,27657.587858850005,53206.378578480006 2025-09-15,12:03:24.000,258,11052348,4925,0,1757937803,12885.766428349998,29965.684494750007,53206.4554368 2025-09-15,12:03:25.000,258,11052297,5365,0,1757937804,12885.07258842,35504.93314353,53206.50434664 2025-09-15,12:03:26.000,258,11052347,5605,0,1757937805,12884.574101479993,25351.493175869997,53206.51832088001 2025-09-15,12:03:27.000,258,11052346,5125,0,1757937806,12884.607783029998,29045.56860498,53206.6301148 2025-09-15,12:03:28.000,258,11052334,5285,0,1757937807,12884.358539560002,25815.995597219997,53206.665050400006 2025-09-15,12:03:29.000,258,11052340,4965,0,1757937808,12884.021724059996,29048.874646950004,53206.73492160001 2025-09-15,12:03:30.000,258,11052338,5125,0,1757937809,12883.56365497999,29511.114297570006,53206.72793448 2025-09-15,12:03:31.000,258,11052298,5165,0,1757937810,12883.253784719993,30894.372126600007,53206.75588296001 2025-09-15,12:03:32.000,258,11052354,4845,0,1757937811,12882.741825159996,29047.041873149996,53206.7698572 2025-09-15,12:03:33.000,258,11052349,5285,0,1757937812,12881.57644353,27201.16374048,53206.811779920004 2025-09-15,12:03:34.000,258,11052303,5605,0,1757937813,12881.19247386,27201.227182650007,53206.72094736 2025-09-15,12:03:35.000,258,11052334,4925,0,1757937814,12881.717906040001,29970.24528186,53206.67902464 2025-09-15,12:03:36.000,258,11052329,5445,0,1757937815,12882.317437629994,29046.52023753,53206.61614056001 2025-09-15,12:03:37.000,258,11052385,5605,0,1757937816,12882.45216383,27200.049977939998,53206.63710192001 2025-09-15,12:03:38.000,258,11052325,5245,0,1757937817,12882.36459179999,32279.46272943,53206.699986 2025-09-15,12:03:39.000,258,11052352,5044,0,1757937818,12882.721616229996,26740.594733670005,53206.82575416001 2025-09-15,12:03:40.000,258,11052334,4845,0,1757937819,12883.024750179997,25817.017721070006,53206.87466400001 2025-09-15,12:03:41.000,258,11052380,4965,0,1757937820,12882.896760290001,29047.95121092,53206.9095996 2025-09-15,12:03:42.000,258,11052346,5085,0,1757937821,12882.196184049993,26277.995577420006,53206.811779920004 2025-09-15,12:03:43.000,258,11052311,5605,0,1757937822,12881.20594647999,31356.019650300004,53206.65806328001 2025-09-15,12:03:44.000,258,11052308,4765,0,1757937823,12881.138583379994,30895.323759150007,53206.60216632 2025-09-15,12:03:45.000,258,11052320,5085,0,1757937824,12881.19247386,29973.227063850005,53206.644089040004 2025-09-15,12:03:46.000,258,11052292,5005,0,1757937825,12881.084692899989,29512.693302689993,53206.62312768 2025-09-15,12:03:47.000,258,11052348,5044,0,1757937826,12881.003857179989,29974.122303359996,53206.692998880004 2025-09-15,12:03:48.000,258,11052152,5285,0,1757937827,12881.16552861999,31358.359961459995,53206.860689760004 2025-09-15,12:03:49.000,258,11052331,5485,0,1757937828,12881.42824470999,28126.996474679996,53207.00741928 2025-09-15,12:03:50.000,258,11052293,5405,0,1757937829,12881.677488180001,29974.643938980007,53207.18908440001 2025-09-15,12:03:51.000,258,11052322,4965,0,1757937830,12881.583179839996,31360.206833520002,53207.314852560005 2025-09-15,12:03:52.000,258,11052309,5445,0,1757937831,12881.41477209,28590.103168290007,53207.42664648001 2025-09-15,12:03:53.000,258,11052338,4685,0,1757937832,12881.49560781,29974.40426856,53207.46158208 2025-09-15,12:03:54.000,258,11052305,5525,0,1757937833,12881.623597699996,32742.85138824,53207.47555632001 2025-09-15,12:03:55.000,258,11052301,5405,0,1757937834,12881.670751869991,29509.662176790007,53207.52446616001 2025-09-15,12:03:56.000,258,11052288,5044,0,1757937835,12881.610125079991,27660.99258864,53207.55940176 2025-09-15,12:03:57.000,258,11052347,5405,0,1757937836,12881.49560781,27197.13868725,53207.51747904 2025-09-15,12:03:58.000,258,11052327,5525,0,1757937837,12881.798741760002,30426.126617219998,53207.44062072 2025-09-15,12:03:59.000,258,11052289,5485,0,1757937838,12882.007567369998,32733.511290990005,53207.531453280004 2025-09-15,12:04:00.000,258,11052362,4925,0,1757937839,12882.539735859995,30887.640207450007,53207.56638888 2025-09-15,12:04:01.000,258,11052337,5405,0,1757937840,12882.957387080001,24425.99175078,53207.72709264 2025-09-15,12:04:02.000,258,11052382,4965,0,1757937841,12883.287466269998,25812.033986160008,53207.91574488 2025-09-15,12:04:03.000,258,11052271,5605,0,1757937842,12883.556918669994,29045.07516588,53208.19522968001 2025-09-15,12:04:04.000,258,11052303,5525,0,1757937843,12883.253784719993,33662.45269152,53208.39785616 2025-09-15,12:04:05.000,258,11052343,5525,0,1757937844,12882.640780509995,27201.043905269995,53208.42580464 2025-09-15,12:04:06.000,258,11052325,5565,0,1757937845,12881.866104859997,28586.15565549,53208.50965008001 2025-09-15,12:04:07.000,258,11052356,5245,0,1757937846,12880.848922049998,33665.413326120004,53208.46074024001 2025-09-15,12:04:09.000,258,11052284,5085,0,1757937848,12879.90583864999,29515.618691640004,53208.48170160001 2025-09-15,12:04:10.000,258,11052287,5325,0,1757937849,12879.164844549996,27206.647963619995,53208.46074024001 2025-09-15,12:04:11.000,258,11052339,5165,0,1757937850,12878.255442699992,28127.44056987,53208.39785616 2025-09-15,12:04:12.000,258,11052195,5405,0,1757937851,12877.55486646,34126.7506881,53208.25112664 2025-09-15,12:04:13.000,258,11052131,5525,0,1757937852,12877.015961659992,32280.153544169996,53208.14631984001 2025-09-15,12:04:14.000,258,11052298,4805,0,1757937853,12876.982280110002,34127.652976740006,53208.01356456 2025-09-15,12:04:15.000,258,11052334,5044,0,1757937854,12877.312359299998,30435.494910990004,53207.936706240005 2025-09-15,12:04:16.000,258,11052363,5525,0,1757937855,12877.46729442999,27664.601743199994,53207.76202824001 2025-09-15,12:04:17.000,258,11052315,5525,0,1757937856,12877.581811699994,27201.685376099995,53207.748054 2025-09-15,12:04:18.000,258,11052332,4885,0,1757937857,12877.53465753,27662.45175855,53207.70613128 2025-09-15,12:04:19.000,258,11052280,5085,0,1757937858,12877.056379519992,28123.852562700005,53207.58036312 2025-09-15,12:04:20.000,258,11052302,5205,0,1757937859,12876.45011161999,29969.58266364,53207.51747904 2025-09-15,12:04:21.000,258,11052365,5325,0,1757937860,12876.221077079994,30892.560500189997,53207.55940176 2025-09-15,12:04:22.000,258,11052339,5325,0,1757937861,12876.61178305999,27201.889800870005,53207.64324720001 2025-09-15,12:04:23.000,258,11052343,5565,0,1757937862,12877.399931329994,26741.976363149995,53207.6781828 2025-09-15,12:04:24.000,258,11052376,5125,0,1757937863,12878.087034949996,26742.751767449998,53207.69215704001 2025-09-15,12:04:25.000,258,11052359,5605,0,1757937864,12877.83779148,27204.441585930006,53207.601324480005 2025-09-15,12:04:26.000,258,11052361,5325,0,1757937865,12876.982280110002,35513.26521519,53207.56638888 2025-09-15,12:04:27.000,258,11052309,5605,0,1757937866,12876.120032429993,29513.856409140004,53207.433633600005 2025-09-15,12:04:28.000,258,11052307,5365,0,1757937867,12875.850580029997,27206.810093609995,53207.482543440005 2025-09-15,12:04:29.000,258,11052337,5605,0,1757937868,12875.513764529991,30899.70831801,53207.44062072 2025-09-15,12:04:30.000,258,11052300,4805,0,1757937869,12875.31841154,29514.258209549997,53207.433633600005 2025-09-15,12:04:31.000,258,11052344,5005,0,1757937870,12875.11632224,29051.391186359993,53207.63626008 2025-09-15,12:04:32.000,258,11052387,5565,0,1757937871,12874.631307919997,30434.59967148,53207.68516992 2025-09-15,12:04:33.000,258,11052367,5365,0,1757937872,12874.21365669999,30433.415417640004,53207.769015360005 2025-09-15,12:04:34.000,258,11052357,5405,0,1757937873,12873.418772119992,30432.301655100004,53207.671195680006 2025-09-15,12:04:35.000,258,11052349,5405,0,1757937874,12872.94049411,26738.987532030005,53207.699144160004 2025-09-15,12:04:36.000,258,11052351,5285,0,1757937875,12872.75861374,29508.414480780004,53207.62927296 2025-09-15,12:04:37.000,258,11052341,5285,0,1757937876,12872.334226209998,30432.414441179993,53207.71311840001 2025-09-15,12:04:38.000,258,11052300,4845,0,1757937877,12871.78184879,27203.70142728,53207.62927296 2025-09-15,12:04:39.000,258,11052290,4765,0,1757937878,12871.377670189999,34130.007386159996,53207.650234320005 2025-09-15,12:04:40.000,258,11052310,5005,0,1757937879,12871.53260531999,24898.107232530005,53207.671195680006 2025-09-15,12:04:41.000,258,11052269,5485,0,1757937880,12871.977201779991,29973.833289029993,53207.64324720001 2025-09-15,12:04:42.000,258,11052299,5605,0,1757937881,12872.084982740002,28586.578603290007,53207.64324720001 2025-09-15,12:04:43.000,258,11052301,5325,0,1757937882,12871.956992849991,30893.251314930007,53207.62927296 2025-09-15,12:04:44.000,258,11052350,5005,0,1757937883,12872.024355950001,29969.166764969996,53207.58036312 2025-09-15,12:04:45.000,258,11052289,5445,0,1757937884,12872.125400600002,33660.57762294001,53207.47555632001 2025-09-15,12:04:46.000,258,11052337,5205,0,1757937885,12871.667331519995,32274.697517549997,53207.398698 2025-09-15,12:04:47.000,258,11052373,5525,0,1757937886,12871.317043399999,29042.304857790004,53207.34978816 2025-09-15,12:04:48.000,258,11052347,5605,0,1757937887,12870.764665980001,33197.696501490005,53207.23100712 2025-09-15,12:04:49.000,258,11052316,5125,0,1757937888,12870.51542250999,32278.546342529997,53207.00741928 2025-09-15,12:04:50.000,258,11052320,4845,0,1757937889,12870.549104059995,27664.467809730006,53206.80479280001 2025-09-15,12:04:51.000,258,11052331,5325,0,1757937890,12870.946546350002,33202.814169870006,53206.63710192001 2025-09-15,12:04:52.000,258,11052308,5005,0,1757937891,12871.667331519995,33200.4950061,53206.50434664 2025-09-15,12:04:53.000,258,11052327,5565,0,1757937892,12871.936783919991,31353.221145689997,53206.476398160004 2025-09-15,12:04:54.000,258,11052343,5565,0,1757937893,12872.226445250002,28583.93517954,53206.329668640006 2025-09-15,12:04:55.000,258,11052345,5245,0,1757937894,12872.239917869992,30892.793121480005,53206.23184896001 2025-09-15,12:04:56.000,258,11052308,5044,0,1757937895,12872.179291079992,30431.829363390003,53206.19691336 2025-09-15,12:04:57.000,258,11052306,5125,0,1757937896,12871.66059521,26737.577706030002,53206.189926240004 2025-09-15,12:04:58.000,258,11052367,5365,0,1757937897,12870.656885019991,29505.39745314,53206.13402928001 2025-09-15,12:04:59.000,258,11052309,5645,0,1757937898,12869.646438520002,38735.45073471,53206.06415808001 2025-09-15,12:05:00.000,258,11052372,5044,0,1757937899,12868.97280751999,29041.310930460008,53206.043196720006 2025-09-15,12:05:01.000,258,11052293,5325,0,1757937900,12868.272231279996,30886.343167529994,53205.98031264 2025-09-15,12:05:02.000,258,11052288,4805,0,1757937901,12867.8815253,29963.865819209997,53205.88948008 2025-09-15,12:05:03.000,258,11052326,5245,0,1757937902,12867.827634819994,31349.957398500002,53205.71480208 2025-09-15,12:05:04.000,258,11052316,5044,0,1757937903,12867.8815253,30889.346096909998,53205.540124080006 2025-09-15,12:05:05.000,258,11052372,4805,0,1757937904,12867.598600279998,26734.694611860003,53205.302562000004 2025-09-15,12:05:06.000,258,11052361,5325,0,1757937905,12867.012541309996,28579.543571550006,53205.0230772 2025-09-15,12:05:07.000,258,11052374,5005,0,1757937906,12866.628571639994,29962.343207130005,53204.76455376 2025-09-15,12:05:08.000,258,11052315,5525,0,1757937907,12866.561208539999,27652.597074809994,53204.533978800006 2025-09-15,12:05:10.000,258,11052204,5285,0,1757937909,12866.453427579989,27187.05138222,53203.90513800001 2025-09-15,12:05:11.000,258,11052190,4965,0,1757937910,12865.80674182,29492.61033132,53203.527833520006 2025-09-15,12:05:12.000,258,11052353,5605,0,1757937911,12864.856922109997,28105.947772500003,53203.03873512 2025-09-15,12:05:13.000,258,11052362,5005,0,1757937912,12863.859948229998,30413.318348009998,53202.6474564 2025-09-15,12:05:14.000,258,11052302,5085,0,1757937913,12863.031382099995,29490.629525790006,53202.24220344 2025-09-15,12:05:15.000,258,11052345,5485,0,1757937914,12862.553104090002,29489.58625455,53201.969705760006 2025-09-15,12:05:16.000,258,11052283,5325,0,1757937915,12862.216288589996,27642.92566845,53201.66227248 2025-09-15,12:05:17.000,258,11052323,5485,0,1757937916,12861.98725405,29027.96692737,53201.37580056 2025-09-15,12:05:18.000,258,11052305,5765,0,1757937917,12862.660885049998,31797.3656796,53201.061380160005 2025-09-15,12:05:19.000,258,11052334,5205,0,1757937918,12863.395142839996,29489.72723715,53200.8308052 2025-09-15,12:05:20.000,258,11052335,5645,0,1757937919,12863.833002990003,26721.12503661,53200.558307520005 2025-09-15,12:05:21.000,258,11052333,5765,0,1757937920,12863.819530369998,27645.435158730004,53200.341706800005 2025-09-15,12:05:22.000,258,11052316,4845,0,1757937921,12863.752167270002,30415.05948312,53200.16004168 2025-09-15,12:05:23.000,258,11052328,4765,0,1757937922,12862.93707375999,28569.85806693,53199.95042808001 2025-09-15,12:05:24.000,258,11052325,5525,0,1757937923,12862.04114452999,25802.18635155,53199.7478016 2025-09-15,12:05:25.000,258,11052279,5605,0,1757937924,12860.76798194,30878.835844080008,53199.454342560006 2025-09-15,12:05:26.000,258,11052334,5005,0,1757937925,12859.31967528999,32262.580063079993,53199.19581912 2025-09-15,12:05:27.000,258,11052335,5445,0,1757937926,12858.26881093,29955.089652359995,53198.91633432 2025-09-15,12:05:28.000,258,11052292,5125,0,1757937927,12857.696224580002,30879.286988399996,53198.58095256 2025-09-15,12:05:29.000,258,11052333,5525,0,1757937928,12856.914812619994,29957.11275267,53198.29448064 2025-09-15,12:05:30.000,258,11052270,5285,0,1757937929,12856.05256494,25342.872089879995,53198.02198296 2025-09-15,12:05:31.000,258,11052276,5005,0,1757937930,12855.581023239989,29496.76931802,53197.78442088 2025-09-15,12:05:32.000,258,11052331,5205,0,1757937931,12855.102745229997,28112.658544260004,53197.50493608 2025-09-15,12:05:33.000,258,11052280,5044,0,1757937932,12855.244207739997,30883.128764249996,53197.26737400001 2025-09-15,12:05:34.000,258,11052352,5245,0,1757937933,12855.311570839993,32730.289838580007,53197.085708880004 2025-09-15,12:05:35.000,258,11052323,5485,0,1757937934,12855.78984885,27653.999851679997,53196.87609528 2025-09-15,12:05:36.000,258,11052324,4965,0,1757937935,12856.05256494,28114.32213894,53196.80622408 2025-09-15,12:05:37.000,258,11052309,5485,0,1757937936,12855.83026671,30881.697790859995,53196.61757184 2025-09-15,12:05:38.000,258,11052328,5005,0,1757937937,12855.284625599998,32725.55282322,53196.35904840001 2025-09-15,12:05:39.000,258,11052308,4925,0,1757937938,12854.50994995,28569.872165189998,53196.079563600004 2025-09-15,12:05:40.000,258,11052307,5765,0,1757937939,12853.539921309995,28567.75037706,53195.67431064 2025-09-15,12:05:41.000,258,11052341,5205,0,1757937940,12852.441902779996,30412.218683729996,53195.2760448 2025-09-15,12:05:42.000,258,11052307,5405,0,1757937941,12851.19568543,30410.681973390005,53194.80092064001 2025-09-15,12:05:43.000,258,11052224,4645,0,1757937942,12850.090930589991,28102.78976226,53194.34675784001 2025-09-15,12:05:44.000,258,11052309,5405,0,1757937943,12848.73019596999,32718.151236720005,53193.71092992 2025-09-15,12:05:45.000,258,11052308,4965,0,1757937944,12847.544605409996,29029.22872164,53193.06811488 2025-09-15,12:05:46.000,258,11052321,5445,0,1757937945,12846.938337509993,25803.349457999997,53192.40433848001 2025-09-15,12:05:47.000,258,11052332,5165,0,1757937946,12846.844029170003,30883.749087689997,53191.82440752 2025-09-15,12:05:48.000,258,11052329,5684,0,1757937947,12847.059591089994,29961.800424119996,53191.27941216001 2025-09-15,12:05:49.000,258,11052340,5245,0,1757937948,12846.972019059998,31345.051204019997,53190.72044256 2025-09-15,12:05:50.000,258,11052377,5605,0,1757937949,12846.716039279992,33189.378528090005,53190.19640856 2025-09-15,12:05:51.000,258,11052303,5445,0,1757937950,12846.507213669996,26726.38368759,53189.78416848 2025-09-15,12:05:52.000,258,11052330,5165,0,1757937951,12846.23776127,28572.022149840006,53189.3020572 2025-09-15,12:05:53.000,258,11052359,5605,0,1757937952,12846.15692555,28111.199374350006,53188.889817120005 2025-09-15,12:05:54.000,258,11052339,5525,0,1757937953,12845.732538019998,26266.019105550004,53188.56142248 2025-09-15,12:05:55.000,258,11052314,4885,0,1757937954,12844.75577307,29498.905204409995,53188.3937316 2025-09-15,12:05:56.000,258,11052335,5365,0,1757937955,12844.311176609997,30423.38450565,53188.26097632001 2025-09-15,12:05:57.000,258,11052371,5325,0,1757937956,12844.095614689992,27192.740030130008,53188.184118 2025-09-15,12:05:58.000,258,11052296,5125,0,1757937957,12844.061933140001,29037.497351130005,53188.12123392001 2025-09-15,12:05:59.000,258,11052310,4845,0,1757937958,12844.088878379996,28573.558860179997,53188.08629832 2025-09-15,12:06:00.000,258,11052275,5845,0,1757937959,12843.91373431999,27185.46532797,53188.002452880006 2025-09-15,12:06:01.000,258,11052313,5405,0,1757937960,12843.75206287999,25798.619491770005,53187.90463320001 2025-09-15,12:06:02.000,258,11052276,5044,0,1757937961,12843.67122715999,28566.523828439997,53187.72296808 2025-09-15,12:06:03.000,258,11052315,5605,0,1757937962,12843.704908709995,27643.24992843,53187.37361208001 2025-09-15,12:06:04.000,258,11052280,4805,0,1757937963,12843.69143608999,28566.48153366,53187.163998480006 2025-09-15,12:06:05.000,258,11052361,5405,0,1757937964,12843.421983689994,34104.122980800006,53186.84259096 2025-09-15,12:06:06.000,258,11052339,5365,0,1757937965,12842.930233059997,30412.134094170004,53186.660925840006 2025-09-15,12:06:07.000,258,11052331,5684,0,1757937966,12842.76182531,26719.299311940005,53186.43035088 2025-09-15,12:06:08.000,258,11052325,5485,0,1757937967,12843.078431879992,29948.336585819998,53186.29060848 2025-09-15,12:06:09.000,258,11052316,5005,0,1757937968,12843.765535499995,26256.319502669998,53186.087982000005 2025-09-15,12:06:10.000,258,11052310,5044,0,1757937969,12844.034987899991,32716.403052480004,53185.88535552 2025-09-15,12:06:11.000,258,11052290,5005,0,1757937970,12844.088878379996,30408.32756397,53185.64779344001 2025-09-15,12:06:12.000,258,11052337,5605,0,1757937971,12843.401774759994,33176.81697843,53185.438179840006 2025-09-15,12:06:13.000,258,11052314,5044,0,1757937972,12842.43848243,28562.6609052,53185.00497840001 2025-09-15,12:06:14.000,258,11052328,5125,0,1757937973,12841.32025497,30408.271170930006,53184.55081560001 2025-09-15,12:06:15.000,258,11052309,5525,0,1757937974,12840.289599539996,30407.86937052,53184.04774296001 2025-09-15,12:06:16.000,258,11052308,4925,0,1757937975,12839.299361969992,33638.203684320004,53183.761271040006 2025-09-15,12:06:17.000,258,11052311,5605,0,1757937976,12838.147452960002,29485.89955956,53183.36999232 2025-09-15,12:06:18.000,258,11052279,5245,0,1757937977,12837.177424319998,27640.176507750002,53183.05557192 2025-09-15,12:06:19.000,258,11052352,5085,0,1757937978,12836.6250469,33178.452376589994,53182.79006136 2025-09-15,12:06:20.000,258,11052315,5325,0,1757937979,12836.032251619989,29948.336585819998,53182.41275688001 2025-09-15,12:06:21.000,258,11052378,5125,0,1757937980,12835.40577479,25795.369842839995,53182.182181920005 2025-09-15,12:06:22.000,258,11052278,4765,0,1757937981,12834.900551539999,34103.002169130006,53181.79090320001 2025-09-15,12:06:23.000,258,11052309,5525,0,1757937982,12834.462691389992,32258.209602479998,53181.53936688 2025-09-15,12:06:24.000,258,11052305,5605,0,1757937983,12833.721697289999,32719.892371830007,53181.12013968001 2025-09-15,12:06:25.000,258,11052332,4925,0,1757937984,12832.630415069994,29949.788706599997,53180.83366776001 2025-09-15,12:06:26.000,258,11052293,5205,0,1757937985,12831.384197719999,23949.026467589996,53180.54020872 2025-09-15,12:06:27.000,258,11052314,5125,0,1757937986,12829.922418449998,35021.306432490004,53180.33059512001 2025-09-15,12:06:28.000,258,11052343,5525,0,1757937987,12829.01975290999,27636.482763630003,53180.15591712 2025-09-15,12:06:29.000,258,11052311,5525,0,1757937988,12828.400012389997,25791.577410900005,53179.883419440004 2025-09-15,12:06:30.000,258,11052329,5605,0,1757937989,12827.477137919988,25793.269202099997,53179.5550248 2025-09-15,12:06:31.000,258,11052295,5485,0,1757937990,12826.365646769998,29947.384953269997,53179.28951424 2025-09-15,12:06:32.000,258,11052335,5565,0,1757937991,12824.796086540002,27641.050599869995,53178.96810672001 2025-09-15,12:06:33.000,258,11052272,4845,0,1757937992,12823.725013249998,30411.84507984,53178.660673440005 2025-09-15,12:06:34.000,258,11052314,4965,0,1757937993,12823.118745349995,25798.076708759996,53178.35324016 2025-09-15,12:06:35.000,258,11052322,5085,0,1757937994,12822.519213760002,27183.188458980003,53177.98292280001 2025-09-15,12:06:36.000,258,11052161,5725,0,1757937995,12821.93315479,31798.95878298,53177.71741224001 2025-09-15,12:06:37.000,258,11052309,5645,0,1757937996,12821.82537382999,30415.630462650006,53177.556708480006 2025-09-15,12:06:38.000,258,11052361,5684,0,1757937997,12821.555921429994,29493.117868679998,53177.389017600006 2025-09-15,12:06:39.000,258,11052345,5765,0,1757937998,12820.81492733,33184.38069491999,53177.221326720006 2025-09-15,12:06:40.000,258,11052327,5645,0,1757937999,12820.134560019993,31336.676837580002,53177.1095328 2025-09-15,12:06:41.000,258,11052344,4925,0,1757938000,12819.198212929994,28106.95579809,53176.9697904 2025-09-15,12:06:42.000,258,11052183,5485,0,1757938001,12818.767089089997,31802.723018400007,53176.90690632001 2025-09-15,12:06:43.000,258,11052328,5285,0,1757938002,12818.160821189995,26728.575967020006,53176.87895784001 2025-09-15,12:06:44.000,258,11052352,5005,0,1757938003,12817.547816979997,26266.406807699997,53176.80209952 2025-09-15,12:06:45.000,258,11052331,5605,0,1757938004,12816.90786752999,28572.043297230004,53176.71126696001 2025-09-15,12:06:46.000,258,11052350,4885,0,1757938005,12816.436325829993,27646.823837339994,53176.69030560001 2025-09-15,12:06:47.000,258,11052357,5485,0,1757938006,12816.052356159991,25337.465407170006,53176.73222832 2025-09-15,12:06:48.000,258,11052314,5125,0,1757938007,12816.193818669992,32720.59728483,53176.80908664001 2025-09-15,12:06:49.000,258,11052336,5044,0,1757938008,12816.483480000003,31798.190427809997,53176.82306088 2025-09-15,12:06:50.000,258,11052378,5165,0,1757938009,12817.406354469997,28569.86511606,53176.92088056 2025-09-15,12:06:51.000,258,11052392,5085,0,1757938010,12817.460244950002,26263.80567873,53176.94882904 2025-09-15,12:06:52.000,258,11052375,5525,0,1757938011,12817.352463989992,29956.14702186,53176.89293208 2025-09-15,12:06:53.000,258,11052286,5044,0,1757938012,12817.25815565,27648.268908989994,53176.864983600004 2025-09-15,12:06:54.000,258,11052325,5605,0,1757938013,12816.97523063,28569.773477370007,53176.7951124 2025-09-15,12:06:55.000,258,11052340,5205,0,1757938014,12816.308335939997,26261.155205849995,53176.66934424001 2025-09-15,12:06:56.000,258,11052353,5525,0,1757938015,12815.56734183999,33644.879210429994,53176.53658896 2025-09-15,12:06:57.000,258,11052359,5525,0,1757938016,12814.81961143,26721.858146130005,53176.31998824 2025-09-15,12:06:58.000,258,11052326,5165,0,1757938017,12813.45214049999,29026.585297890007,53176.01255496 2025-09-15,12:06:59.000,258,11052339,5405,0,1757938018,12811.896052889999,30408.771659160004,53175.73307016001 2025-09-15,12:07:00.000,258,11052342,5365,0,1757938019,12810.946233179995,34561.0475874,53175.21602328 2025-09-15,12:07:01.000,258,11052381,5245,0,1757938020,12810.676780779999,33174.652895520005,53174.8387188 2025-09-15,12:07:02.000,258,11052411,5445,0,1757938021,12810.85192483999,30403.470713400005,53174.44045296001 2025-09-15,12:07:03.000,258,11052315,5285,0,1757938022,12810.79803436,29018.33781579,53174.02122576 2025-09-15,12:07:04.000,258,11052401,5565,0,1757938023,12810.986651039995,27173.418364800003,53173.629947040004 2025-09-15,12:07:05.000,258,11052297,5525,0,1757938024,12811.512083219997,24405.845337239996,53173.21770696001 2025-09-15,12:07:06.000,258,11052286,5285,0,1757938025,12811.747854069989,29021.672054280003,53172.8473896 2025-09-15,12:07:07.000,258,11052317,5405,0,1757938026,12811.552501079997,25792.26117651,53172.54694344001 2025-09-15,12:07:08.000,258,11052352,4925,0,1757938027,12811.673754659998,30867.268221749997,53172.21156168001 2025-09-15,12:07:09.000,258,11052324,5044,0,1757938028,12812.441694000001,24405.873533759994,53172.022909440006 2025-09-15,12:07:10.000,258,11052347,5525,0,1757938029,12813.647493489996,32711.47571061,53171.785347360004 2025-09-15,12:07:11.000,258,11052346,4885,0,1757938030,12814.67814892,29482.396141949997,53171.638617840006 2025-09-15,12:07:12.000,258,11052352,5085,0,1757938031,12815.001491800002,30869.178535979998,53171.70150192 2025-09-15,12:07:13.000,258,11052345,5485,0,1757938032,12815.540396599994,28103.029432680007,53171.785347360004 2025-09-15,12:07:14.000,258,11052369,5605,0,1757938033,12815.944575199996,24874.527892679995,53172.0089352 2025-09-15,12:07:15.000,258,11052377,5645,0,1757938034,12816.335281179992,32257.53993513,53172.24649728 2025-09-15,12:07:16.000,258,11052313,5365,0,1757938035,12816.651887749998,29486.237917799997,53172.56091768 2025-09-15,12:07:17.000,258,11052282,4925,0,1757938036,12816.631678819998,27639.189629550005,53172.77053128 2025-09-15,12:07:18.000,258,11052271,5245,0,1757938037,12816.180346050001,27639.217826070002,53172.99411912 2025-09-15,12:07:19.000,258,11052318,4605,0,1757938038,12815.91762996,26254.670006250002,53173.16181 2025-09-15,12:07:20.000,258,11052265,5485,0,1757938039,12815.79637638,28099.25814813,53173.364436480006 2025-09-15,12:07:21.000,258,11052280,5165,0,1757938040,12816.01867461,28558.95306282,53173.55308872001 2025-09-15,12:07:22.000,258,11052306,5125,0,1757938041,12816.665360369989,29019.345841379996,53173.797637920004 2025-09-15,12:07:23.000,258,11052292,4925,0,1757938042,12817.770115209998,30864.596601480007,53173.867509120006 2025-09-15,12:07:24.000,258,11052185,5245,0,1757938043,12818.962442079988,29018.1756858,53174.05616136001 2025-09-15,12:07:25.000,258,11052311,5525,0,1757938044,12819.689963559991,26710.417408139998,53174.26577496 2025-09-15,12:07:26.000,258,11052293,5285,0,1757938045,12819.63607308,25786.34695644,53174.46141432001 2025-09-15,12:07:27.000,258,11052314,5285,0,1757938046,12819.69669987,29476.481921879997,53174.538272640006 2025-09-15,12:07:28.000,258,11052370,5285,0,1757938047,12820.026779059997,29014.0166991,53174.517311280004 2025-09-15,12:07:29.000,258,11052290,5125,0,1757938048,12820.235604669993,27628.277576310007,53174.44744008 2025-09-15,12:07:30.000,258,11052323,5565,0,1757938049,12820.53200231,31779.778100249998,53174.31468480001 2025-09-15,12:07:31.000,258,11052323,5565,0,1757938050,12820.60610171999,27626.89594683,53174.23083936 2025-09-15,12:07:32.000,258,11052306,5085,0,1757938051,12820.78798208999,28087.845606660005,53174.09808408 2025-09-15,12:07:33.000,258,11052270,5205,0,1757938052,12820.430957659999,35008.07521548,53173.818599280006 2025-09-15,12:07:34.000,258,11052337,5405,0,1757938053,12819.817953450001,28548.54149781,53173.45526904001 2025-09-15,12:07:35.000,258,11052294,5005,0,1757938054,12819.36662067999,30855.284700749995,53173.0919388 2025-09-15,12:07:36.000,258,11052303,5605,0,1757938055,12819.53502843,30855.270602489996,53172.71463432001 2025-09-15,12:07:37.000,258,11052335,5365,0,1757938056,12819.993097509992,28548.774119099995,53172.29540712 2025-09-15,12:07:38.000,258,11052328,5005,0,1757938057,12819.972888579992,32242.102340430007,53171.91111552 2025-09-15,12:07:39.000,258,11052341,5405,0,1757938058,12819.716908800001,31783.521188280007,53171.52682392 2025-09-15,12:07:40.000,258,11052342,5085,0,1757938059,12819.622600459996,30862.199897280007,53171.14951944 2025-09-15,12:07:41.000,258,11052276,5125,0,1757938060,12819.770799279991,28093.696384559997,53170.77221496001 2025-09-15,12:07:42.000,258,11052331,5525,0,1757938061,12820.53200231,26709.092171700002,53170.562601360005 2025-09-15,12:07:43.000,258,11052325,5645,0,1757938062,12821.630020839999,32244.534290280004,53170.33901352001 2025-09-15,12:07:44.000,258,11052349,5645,0,1757938063,12822.86276556999,27167.2151304,53170.03158024001 2025-09-15,12:07:45.000,258,11052306,5044,0,1757938064,12824.519897829996,28088.487077490005,53169.98267040001 2025-09-15,12:07:46.000,258,11052301,5485,0,1757938065,12825.66507052999,33161.87282283,53169.8079924 2025-09-15,12:07:47.000,258,11052340,5125,0,1757938066,12825.46971754,34081.78428783,53169.7031856 2025-09-15,12:07:48.000,258,11052329,5405,0,1757938067,12825.496662779995,38232.114656189995,53169.57043032 2025-09-15,12:07:49.000,258,11052337,5605,0,1757938068,12825.658334219996,33157.02302139001,53169.493572 2025-09-15,12:07:50.000,258,11052358,5245,0,1757938069,12825.840214589996,33157.4248218,53169.437675040004 2025-09-15,12:07:51.000,258,11052387,5365,0,1757938070,12825.887368759992,30850.89309276,53169.32588112 2025-09-15,12:07:52.000,258,11052288,4965,0,1757938071,12825.36867289,28544.100545909998,53169.269984160004 2025-09-15,12:07:53.000,258,11052340,5125,0,1757938072,12824.034883509994,29927.400669719995,53169.102293280004 2025-09-15,12:07:54.000,258,11052307,5325,0,1757938073,12822.741511989989,29926.86493584,53168.81582136 2025-09-15,12:07:55.000,258,11052303,5405,0,1757938074,12822.263233979997,28542.500393399998,53168.47345248001 2025-09-15,12:07:56.000,258,11052320,4965,0,1757938075,12822.202607189996,32694.155998200004,53168.047238160005 2025-09-15,12:07:57.000,258,11052377,5605,0,1757938076,12821.96683633999,33615.53368224,53167.80967608 2025-09-15,12:07:58.000,258,11052364,4965,0,1757938077,12821.185424379997,25308.916430669997,53167.51621704001 2025-09-15,12:07:59.000,258,11052369,5405,0,1757938078,12820.201923119988,33611.156172510004,53167.27166784001 2025-09-15,12:08:00.000,258,11052370,5405,0,1757938079,12819.25210341,26231.118862920004,53166.99917016 2025-09-15,12:08:01.000,258,11052335,5325,0,1757938080,12818.591945029992,29461.960714080007,53166.79654368001 2025-09-15,12:08:02.000,258,11052364,4925,0,1757938081,12817.830741999998,26693.936542199997,53166.68474976 2025-09-15,12:08:03.000,258,11052382,4965,0,1757938082,12817.493926499992,32689.905372809997,53166.46814904 2025-09-15,12:08:04.000,258,11052180,4805,0,1757938083,12816.93481277,32687.94571467,53166.23058696 2025-09-15,12:08:05.000,258,11052183,5565,0,1757938084,12816.011938299991,28996.126007159997,53165.90219232 2025-09-15,12:08:06.000,258,11052369,5605,0,1757938085,12815.540396599994,29456.800750919996,53165.49693936 2025-09-15,12:08:07.000,258,11052330,4925,0,1757938086,12815.217053719993,29456.201574870007,53165.09168640001 2025-09-15,12:08:08.000,258,11052363,5405,0,1757938087,12815.190108479997,28994.547002039995,53164.78425312001 2025-09-15,12:08:09.000,258,11052325,5605,0,1757938088,12814.853292979991,34068.602414730005,53164.41393576 2025-09-15,12:08:10.000,258,11052299,5845,0,1757938089,12814.132507809998,32683.62459798,53164.03663128001 2025-09-15,12:08:11.000,258,11052342,5085,0,1757938090,12813.45214049999,30838.021381380007,53163.87592752001 2025-09-15,12:08:12.000,258,11052330,4925,0,1757938091,12812.542738650001,28993.820941650003,53163.65233968 2025-09-15,12:08:13.000,258,11052375,5485,0,1757938092,12811.390829639997,27612.466377720004,53163.470674560005 2025-09-15,12:08:14.000,258,11052347,5525,0,1757938093,12811.134849859991,33612.368622869995,53163.28202232 2025-09-15,12:08:15.000,258,11052286,5044,0,1757938094,12811.525555840002,34998.28397391,53163.19817688001 2025-09-15,12:08:16.000,258,11052407,5365,0,1757938095,12812.104878499995,33615.9707283,53163.17721552001 2025-09-15,12:08:17.000,258,11052322,4965,0,1757938096,12812.441694000001,29926.53362673,53163.21215112 2025-09-15,12:08:18.000,258,11052315,5605,0,1757938097,12812.812191049998,29004.147917099996,53163.32394504001 2025-09-15,12:08:19.000,258,11052281,5325,0,1757938098,12812.832399979998,26696.78439072,53163.43573896 2025-09-15,12:08:20.000,258,11052373,5405,0,1757938099,12812.926708319988,29464.054305690006,53163.53355864001 2025-09-15,12:08:21.000,258,11052345,5765,0,1757938100,12813.014280349998,28540.512538740004,53163.50561016 2025-09-15,12:08:22.000,258,11052351,5485,0,1757938101,12812.623574370002,26693.40785745,53163.50561016 2025-09-15,12:08:23.000,258,11052366,5285,0,1757938102,12811.565973700002,31765.81377372,53163.379842 2025-09-15,12:08:24.000,258,11052340,5245,0,1757938103,12809.87515988999,26227.523806619996,53163.1702284 2025-09-15,12:08:25.000,258,11052329,5445,0,1757938104,12808.43358954999,31299.986115930005,53162.95362768 2025-09-15,12:08:26.000,258,11052362,5005,0,1757938105,12807.935102609998,28531.13014671,53162.77196256001 2025-09-15,12:08:27.000,258,11052352,5044,0,1757938106,12808.096774049998,26686.295285279994,53162.6112588 2025-09-15,12:08:28.000,258,11052352,5245,0,1757938107,12808.41338061999,26687.48658825,53162.59029744 2025-09-15,12:08:29.000,258,11052257,5325,0,1757938108,12808.406644309995,30839.5298952,53162.62523304001 2025-09-15,12:08:30.000,258,11052360,5205,0,1757938109,12807.16042696,30839.85415518,53162.583310320006 2025-09-15,12:08:31.000,258,11052337,5405,0,1757938110,12805.402250049992,29917.630575539995,53162.45055504 2025-09-15,12:08:32.000,258,11052149,5485,0,1757938111,12804.236868419997,27611.514745170003,53162.30382552 2025-09-15,12:08:33.000,258,11052320,5245,0,1757938112,12803.253367159989,28072.943745840006,53162.12216040001 2025-09-15,12:08:34.000,258,11052336,4765,0,1757938113,12801.919577779998,31302.566097510004,53161.81472712001 2025-09-15,12:08:35.000,258,11052369,5605,0,1757938114,12800.531897920002,30381.223659120005,53161.50030672001 2025-09-15,12:08:36.000,258,11052395,5405,0,1757938115,12799.568605589993,31767.688842300005,53161.13697648 2025-09-15,12:08:37.000,258,11052356,5125,0,1757938116,12798.874765659995,29002.34333982,53160.70377504 2025-09-15,12:08:38.000,258,11052334,5165,0,1757938117,12798.955601379996,32694.34632471,53160.29852208 2025-09-15,12:08:39.000,258,11052358,4965,0,1757938118,12799.070118650001,24390.069384300004,53159.830385040004 2025-09-15,12:08:40.000,258,11052351,5725,0,1757938119,12798.88150196999,29002.145964180003,53159.5019904 2025-09-15,12:08:41.000,258,11052351,5205,0,1757938120,12798.450378129994,30384.226588499994,53159.23647984 2025-09-15,12:08:42.000,258,11052366,5125,0,1757938121,12797.985572739992,26691.257872799993,53159.110711680005 2025-09-15,12:08:43.000,258,11052361,5525,0,1757938122,12797.332150669994,29918.645650260005,53158.95000792 2025-09-15,12:08:44.000,258,11052322,5005,0,1757938123,12796.961653619997,26688.261992550004,53158.71244584 2025-09-15,12:08:45.000,258,11052356,5285,0,1757938124,12796.901026829997,26687.902486920008,53158.55174208001 2025-09-15,12:08:46.000,258,11052342,5245,0,1757938125,12796.995335170002,30839.642681280005,53158.26527016001 2025-09-15,12:08:47.000,258,11052336,5125,0,1757938126,12796.927972069992,28994.434215960006,53158.118540639996 2025-09-15,12:08:48.000,258,11052372,5005,0,1757938127,12796.813454800002,30839.247929999998,53157.90892704001 2025-09-15,12:08:49.000,258,11052324,5044,0,1757938128,12796.42948513,30377.713192380004,53157.7552104 2025-09-15,12:08:50.000,258,11052347,5805,0,1757938129,12795.796271990002,30378.06564888,53157.58751952 2025-09-15,12:08:51.000,258,11052363,5645,0,1757938130,12795.607655309992,25303.91154837,53157.46873848 2025-09-15,12:08:52.000,258,11052356,5125,0,1757938131,12795.627864239992,22996.717201110005,53157.28707336001 2025-09-15,12:08:53.000,258,11052392,4965,0,1757938132,12795.560501139997,28993.108979519995,53157.29406048 2025-09-15,12:08:54.000,258,11052385,5485,0,1757938133,12794.496164160002,29914.465516170007,53157.18226656 2025-09-15,12:08:55.000,258,11052302,4965,0,1757938134,12793.216265260002,33603.19065561,53157.112395359996 2025-09-15,12:08:56.000,258,11052328,4925,0,1757938135,12792.172137209993,30372.517983569996,53156.97265296001 2025-09-15,12:08:57.000,258,11052361,5565,0,1757938136,12791.62649609999,29448.42638448,53156.77002648 2025-09-15,12:08:58.000,258,11052325,5125,0,1757938137,12791.63323241,29448.299500139998,53156.53945152001 2025-09-15,12:08:59.000,258,11052345,5405,0,1757938138,12791.990256839992,34062.934914209996,53156.20406976001 2025-09-15,12:09:00.000,258,11052303,5725,0,1757938139,12792.192346139993,25762.48565139,53155.91061072 2025-09-15,12:09:01.000,258,11052397,5565,0,1757938140,12792.273181859993,27147.928710720007,53155.707984240005 2025-09-15,12:09:02.000,258,11052353,5485,0,1757938141,12792.78514141999,34989.437315760006,53155.53330624001 2025-09-15,12:09:03.000,258,11052390,5205,0,1757938142,12793.162374779997,28530.566216310006,53155.36561536001 2025-09-15,12:09:04.000,258,11052374,5165,0,1757938143,12792.987230719991,31298.421209070002,53155.253821440005 2025-09-15,12:09:05.000,258,11052338,4885,0,1757938144,12793.128693229992,30837.7676127,53155.07215632 2025-09-15,12:09:06.000,258,11052366,4925,0,1757938145,12793.182583709997,30376.64172462,53154.84856848 2025-09-15,12:09:07.000,258,11052414,4765,0,1757938146,12792.380962819989,31298.794812959997,53154.62498064001 2025-09-15,12:09:08.000,258,11052414,5085,0,1757938147,12791.44461572999,33605.55916329,53154.33850872001 2025-09-15,12:09:09.000,258,11052348,4965,0,1757938148,12791.013491889993,27608.878370549995,53154.2267148 2025-09-15,12:09:10.000,258,11052379,5605,0,1757938149,12790.750775799992,28991.967020459997,53153.95421712001 2025-09-15,12:09:11.000,258,11052379,5485,0,1757938150,12790.49479602,24839.860271340003,53153.87037168 2025-09-15,12:09:12.000,258,11052372,5205,0,1757938151,12789.935682289994,31759.92070104,53153.78652624001 2025-09-15,12:09:13.000,258,11052353,5725,0,1757938152,12790.238816239995,33605.72129328,53153.73062928 2025-09-15,12:09:14.000,258,11052372,5125,0,1757938153,12790.42743291999,28530.96096759,53153.66774520001 2025-09-15,12:09:15.000,258,11052308,5044,0,1757938154,12790.259025169995,30374.470592579994,53153.60486112 2025-09-15,12:09:16.000,258,11052314,5165,0,1757938155,12790.737303180002,26683.207766339998,53153.54197704 2025-09-15,12:09:17.000,258,11052177,5605,0,1757938156,12791.963311599997,27143.445464040007,53153.43018312001 2025-09-15,12:09:18.000,258,11052333,5365,0,1757938157,12793.438563489988,31292.922887670007,53153.34633768 2025-09-15,12:09:19.000,258,11052366,4765,0,1757938158,12794.974442169994,31289.680287869996,53153.241530880005 2025-09-15,12:09:20.000,258,11052336,5285,0,1757938159,12796.045515459999,27597.712548630006,53153.22056952 2025-09-15,12:09:21.000,258,11052158,4845,0,1757938160,12796.645047049991,32670.047973599998,53153.18563392001 2025-09-15,12:09:22.000,258,11052334,5044,0,1757938161,12796.901026829997,27594.942240539996,53153.15768544 2025-09-15,12:09:23.000,258,11052367,5565,0,1757938162,12796.564211329991,29438.959402890003,53153.33935056 2025-09-15,12:09:24.000,258,11052357,5405,0,1757938163,12796.018570219989,25749.169844820004,53153.3183892 2025-09-15,12:09:25.000,258,11052358,4925,0,1757938164,12795.648073169992,28516.489103700005,53153.5629384 2025-09-15,12:09:26.000,258,11052301,5645,0,1757938165,12795.621127929997,28516.601889779995,53153.7026808 2025-09-15,12:09:27.000,258,11052328,5085,0,1757938166,12796.038779149989,25749.38836785,53153.863384560005 2025-09-15,12:09:28.000,258,11052304,5165,0,1757938167,12797.163742919998,30822.118544099998,53153.96819136 2025-09-15,12:09:29.000,258,11052355,5485,0,1757938168,12799.02970079,32205.327029220003,53153.92626864001 2025-09-15,12:09:30.000,258,11052314,5285,0,1757938169,12801.030384859994,29439.48808764,53153.87037168 2025-09-15,12:09:31.000,258,11052316,5044,0,1757938170,12801.980204569998,32208.470941199994,53153.695693680005 2025-09-15,12:09:32.000,258,11052336,4845,0,1757938171,12802.29681113999,32670.322889670002,53153.46511872 2025-09-15,12:09:33.000,258,11052295,5445,0,1757938172,12802.62689033,29902.99658166,53153.241530880005 2025-09-15,12:09:34.000,258,11052340,4845,0,1757938173,12803.47566538999,28520.669237790004,53153.10178848 2025-09-15,12:09:35.000,258,11052313,5405,0,1757938174,12803.84616244,28983.994454429994,53152.976020320006 2025-09-15,12:09:36.000,258,11052335,5565,0,1757938175,12803.79900826999,24832.85343612,53152.857239280005 2025-09-15,12:09:37.000,258,11052346,5005,0,1757938176,12803.684491,28061.192846129998,53152.71749688 2025-09-15,12:09:38.000,258,11052313,5485,0,1757938177,12804.284022589993,25754.428495800006,53152.64762568 2025-09-15,12:09:39.000,258,11052371,5365,0,1757938178,12805.173215509996,28982.690365379996,53152.43102496 2025-09-15,12:09:40.000,258,11052322,5285,0,1757938179,12806.21734355999,24830.872630590005,53152.44499920001 2025-09-15,12:09:41.000,258,11052300,5245,0,1757938180,12807.039173379999,28059.324826680007,53152.4799348 2025-09-15,12:09:42.000,258,11052197,5525,0,1757938181,12807.039173379999,23908.550363129994,53152.54281888001 2025-09-15,12:09:43.000,258,11052323,5405,0,1757938182,12806.816875149998,30367.104251729994,53152.71749688 2025-09-15,12:09:44.000,258,11052309,5445,0,1757938183,12807.308625779995,33598.333805040005,53152.73147112001 2025-09-15,12:09:45.000,258,11052398,4925,0,1757938184,12808.110246669989,31755.74761608,53152.83627792 2025-09-15,12:09:46.000,258,11052292,5085,0,1757938185,12808.736723499991,30373.779777839998,53153.024930160005 2025-09-15,12:09:47.000,258,11052367,5485,0,1757938186,12809.75390630999,32681.474613330007,53153.12973696 2025-09-15,12:09:48.000,258,11052305,5645,0,1757938187,12810.85192483999,28992.509803470006,53153.25550512001 2025-09-15,12:09:49.000,258,11052276,4925,0,1757938188,12811.714172519998,23918.602422509997,53153.248518 2025-09-15,12:09:50.000,258,11052322,5285,0,1757938189,12811.646809419988,26224.13317509,53153.21358240001 2025-09-15,12:09:51.000,258,11052303,5445,0,1757938190,12811.646809419988,27145.073813070005,53153.32537632 2025-09-15,12:09:52.000,258,11052293,5405,0,1757938191,12812.953653559998,26683.094980259993,53153.48608008 2025-09-15,12:09:53.000,258,11052338,5085,0,1757938192,12814.253761389999,28067.522964870004,53153.77953912 2025-09-15,12:09:54.000,258,11052342,4925,0,1757938193,12814.361542349994,25762.140244020004,53154.26165040001 2025-09-15,12:09:55.000,258,11052329,5525,0,1757938194,12813.883264340002,24840.600429989994,53154.68786472 2025-09-15,12:09:56.000,258,11052325,5405,0,1757938195,12813.903473270002,28993.419141239996,53155.22587296001 2025-09-15,12:09:57.000,258,11052348,4765,0,1757938196,12813.822637550002,28994.67388638,53155.74291984 2025-09-15,12:09:58.000,258,11052287,5485,0,1757938197,12814.38848758999,28995.068637660006,53156.211056880005 2025-09-15,12:09:59.000,258,11052322,5044,0,1757938198,12814.812875119991,28072.894401929996,53156.58836136001 2025-09-15,12:10:00.000,258,11052296,5165,0,1757938199,12815.883948409995,31301.988068849998,53156.979640080004 2025-09-15,12:10:01.000,258,11052374,5165,0,1757938200,12817.083011589995,33607.582263599994,53157.22418928 2025-09-15,12:10:02.000,258,11052361,5565,0,1757938201,12818.463955139996,23919.575202449996,53157.49668696001 2025-09-15,12:10:03.000,258,11052353,5365,0,1757938202,12819.703436179996,25764.59334126,53157.79014600001 2025-09-15,12:10:04.000,258,11052309,5365,0,1757938203,12820.76777315999,31761.316428780003,53158.06264368 2025-09-15,12:10:05.000,258,11052317,5245,0,1757938204,12821.064170799997,24841.791732960002,53158.33514136001 2025-09-15,12:10:06.000,258,11052329,5605,0,1757938205,12820.437693969994,31299.605462909996,53158.60065192001 2025-09-15,12:10:07.000,258,11052313,5605,0,1757938206,12819.029805179998,29914.500761820003,53158.9080852 2025-09-15,12:10:08.000,258,11052352,5005,0,1757938207,12817.06953896999,33141.65591799001,53159.12468592 2025-09-15,12:10:09.000,258,11052192,4845,0,1757938208,12815.64817755999,30373.575353070002,53159.229492720006 2025-09-15,12:10:10.000,258,11052329,6084,0,1757938209,12815.082327520002,29450.942923890005,53159.34128664001 2025-09-15,12:10:11.000,258,11052377,5405,0,1757938210,12815.446088259989,29451.246036480006,53159.47404192 2025-09-15,12:10:12.000,258,11052325,5525,0,1757938211,12816.591260959998,25761.632706660006,53159.41814496001 2025-09-15,12:10:13.000,258,11052303,5405,0,1757938212,12817.98567712999,30375.760583370007,53159.278402560005 2025-09-15,12:10:14.000,258,11052400,4925,0,1757938213,12819.211685549999,28993.69405731,53158.96398216001 2025-09-15,12:10:15.000,258,11052344,5205,0,1757938214,12819.501346879995,26228.052491370006,53158.81725264001 2025-09-15,12:10:16.000,258,11052308,5085,0,1757938215,12819.561973669995,27613.128995940002,53158.51680648 2025-09-15,12:10:17.000,258,11052296,5044,0,1757938216,12819.67649094,32686.67687127,53158.32815424 2025-09-15,12:10:18.000,258,11052338,5044,0,1757938217,12819.42724746999,30839.68497606,53158.006746720006 2025-09-15,12:10:19.000,258,11052335,5325,0,1757938218,12818.578472410001,28993.031439090002,53157.70630056 2025-09-15,12:10:20.000,258,11052329,5805,0,1757938219,12817.783587829988,28530.1644159,53157.39188016 2025-09-15,12:10:21.000,258,11052308,5205,0,1757938220,12817.21773779,35909.62369683001,53157.07745976 2025-09-15,12:10:22.000,258,11052288,4925,0,1757938221,12815.89068471999,30372.842243549996,53156.61630984001 2025-09-15,12:10:23.000,258,11052281,5565,0,1757938222,12814.105562569988,25296.601600559996,53156.15515992001 2025-09-15,12:10:24.000,258,11052344,4965,0,1757938223,12812.468639239996,29907.233108789995,53155.72894560001 2025-09-15,12:10:25.000,258,11052316,5044,0,1757938224,12810.83845222,31750.263392940004,53155.253821440005 2025-09-15,12:10:26.000,258,11052284,4925,0,1757938225,12809.72022476,30826.305727319996,53154.820620000006 2025-09-15,12:10:27.000,258,11052297,5325,0,1757938226,12808.68283302,27596.577638699993,53154.39440568 2025-09-15,12:10:28.000,258,11052301,5605,0,1757938227,12807.510715079996,32207.364227790007,53153.94723 2025-09-15,12:10:29.000,258,11052303,5605,0,1757938228,12806.271234039996,31283.88590301,53153.46511872 2025-09-15,12:10:30.000,258,11052282,5365,0,1757938229,12805.557185179998,25287.12756984,53152.98999456 2025-09-15,12:10:31.000,258,11052279,5605,0,1757938230,12805.200160749991,33126.51438675,53152.619677200004 2025-09-15,12:10:32.000,258,11052315,5485,0,1757938231,12804.991335139995,29896.201220339994,53152.22141136 2025-09-15,12:10:33.000,258,11052293,5605,0,1757938232,12805.058698239991,29893.8891057,53151.83711976 2025-09-15,12:10:34.000,258,11052317,5405,0,1757938233,12805.146270270001,31276.315137390004,53151.48077664 2025-09-15,12:10:35.000,258,11052293,5605,0,1757938234,12805.408986360002,26663.286924960004,53151.12443352001 2025-09-15,12:10:36.000,258,11052295,5405,0,1757938235,12805.867055439994,27123.644457870003,53150.775077520004 2025-09-15,12:10:37.000,258,11052317,5605,0,1757938236,12805.489822080002,26662.68774891,53150.48161848001 2025-09-15,12:10:38.000,258,11052366,4965,0,1757938237,12804.304231519993,22973.356384290004,53150.055404160004 2025-09-15,12:10:39.000,258,11052296,4805,0,1757938238,12802.876133799997,32196.938564519995,53149.62918984 2025-09-15,12:10:40.000,258,11052312,5085,0,1757938239,12800.814822939989,33118.82378592,53149.17502704 2025-09-15,12:10:41.000,258,11052338,4845,0,1757938240,12799.689859169994,30811.918452989994,53148.74881272 2025-09-15,12:10:42.000,258,11052332,5125,0,1757938241,12798.403223959998,28965.821797290002,53148.41343096 2025-09-15,12:10:43.000,258,11052360,5085,0,1757938242,12797.069434579993,29426.094740639994,53148.00119088 2025-09-15,12:10:44.000,258,11052309,5405,0,1757938243,12795.499874349996,31730.539927200007,53147.53305384001 2025-09-15,12:10:45.000,258,11052324,5005,0,1757938244,12794.408592129992,27118.40695428,53147.057929680006 2025-09-15,12:10:46.000,258,11052301,5565,0,1757938245,12794.03135877,28963.43214222,53146.51293432 2025-09-15,12:10:47.000,258,11052333,5605,0,1757938246,12793.876423639995,31732.52778186,53145.89806776 2025-09-15,12:10:48.000,258,11052167,5485,0,1757938247,12793.202792639997,28045.8186936,53145.19935576 2025-09-15,12:10:49.000,258,11052282,5125,0,1757938248,12792.084565179997,28509.447022830005,53144.51461800001 2025-09-15,12:10:50.000,258,11052337,5605,0,1757938249,12790.690149009992,31278.683645070007,53143.76000904 2025-09-15,12:10:51.000,258,11052329,5405,0,1757938250,12789.403513799996,32663.027040119996,53143.12418112001 2025-09-15,12:10:52.000,258,11052361,5684,0,1757938251,12788.184241689996,28973.37141552,53142.36957216 2025-09-15,12:10:53.000,258,11052334,5044,0,1757938252,12787.409566039998,32200.928372099996,53141.72675712 2025-09-15,12:10:54.000,258,11052299,5605,0,1757938253,12787.039068990001,28048.490313870003,53141.13285192001 2025-09-15,12:10:55.000,258,11052315,5405,0,1757938254,12786.351965369999,26201.653499520005,53140.55292096 2025-09-15,12:10:56.000,258,11052285,5405,0,1757938255,12785.563817099996,28966.449169860003,53140.014912720006 2025-09-15,12:10:57.000,258,11052273,5205,0,1757938256,12784.802614070002,33115.574136990006,53139.3790848 2025-09-15,12:10:58.000,258,11052293,5445,0,1757938257,12783.859530669994,31732.53483099,53138.6803728 2025-09-15,12:10:59.000,258,11052359,5285,0,1757938258,12783.226317529996,34961.89636485001,53137.79999568 2025-09-15,12:11:00.000,258,11052309,5565,0,1757938259,12782.91644727,28967.577030660002,53136.91961856001 2025-09-15,12:11:01.000,258,11052350,4965,0,1757938260,12782.222607340002,27125.145922559997,53136.22789368001 2025-09-15,12:11:02.000,258,11052376,5125,0,1757938261,12782.303443060002,27589.803424769998,53135.34052944001 2025-09-15,12:11:03.000,258,11052350,5085,0,1757938262,12783.15221811999,32666.67144033,53134.4881008 2025-09-15,12:11:04.000,258,11052189,5605,0,1757938263,12782.97033774999,32670.534363569997,53133.761440320006 2025-09-15,12:11:05.000,258,11052335,5565,0,1757938264,12782.397751399993,25755.217998360007,53132.89503744001 2025-09-15,12:11:06.000,258,11052324,4965,0,1757938265,12781.73085670999,30370.54422717,53132.02863456001 2025-09-15,12:11:07.000,258,11052334,4885,0,1757938266,12781.542240029994,29910.71537901,53131.35787104001 2025-09-15,12:11:08.000,258,11052336,4965,0,1757938267,12782.444905570002,31755.465650879996,53130.7499916 2025-09-15,12:11:09.000,258,11052360,4925,0,1757938268,12783.401461590001,34060.67919261,53130.37268712 2025-09-15,12:11:10.000,258,11052353,5645,0,1757938269,12783.913421149999,29445.909845069997,53130.19800912 2025-09-15,12:11:11.000,258,11052336,5044,0,1757938270,12784.11551045,23908.543313999995,53130.20499624 2025-09-15,12:11:12.000,258,11052338,5165,0,1757938271,12784.021202109994,26212.727682750003,53130.2958288 2025-09-15,12:11:13.000,258,11052372,5125,0,1757938272,12784.715042039992,30824.03590746,53130.42858408001 2025-09-15,12:11:14.000,258,11052350,5285,0,1757938273,12786.055567729993,27595.329942690005,53130.58928784 2025-09-15,12:11:15.000,258,11052325,5684,0,1757938274,12788.002361319996,25751.43966468,53130.75697872 2025-09-15,12:11:16.000,258,11052318,5485,0,1757938275,12789.740329300002,33595.19694219,53130.89672112 2025-09-15,12:11:17.000,258,11052331,5365,0,1757938276,12790.683412699997,29909.192766930006,53130.84781128 2025-09-15,12:11:18.000,258,11052354,4885,0,1757938277,12790.750775799992,28067.452473569996,53130.89672112 2025-09-15,12:11:19.000,258,11052293,5485,0,1757938278,12791.175163329994,32682.50378631,53130.910695360006 2025-09-15,12:11:20.000,258,11052406,5085,0,1757938279,12792.185609829998,27147.012323820003,53131.10633472 2025-09-15,12:11:21.000,258,11052377,5684,0,1757938280,12793.94378673999,28990.768668360004,53131.26005136 2025-09-15,12:11:22.000,258,11052319,5245,0,1757938281,12796.53052978,33601.44247137,53131.54652328 2025-09-15,12:11:23.000,258,11052295,5445,0,1757938282,12799.097063889996,28525.462646190004,53131.94478912 2025-09-15,12:11:24.000,258,11052302,5125,0,1757938283,12800.585788399992,28522.579552020004,53132.51074584001 2025-09-15,12:11:25.000,258,11052315,5445,0,1757938284,12799.602287139998,28519.76694915,53132.86010184 2025-09-15,12:11:26.000,258,11052321,5525,0,1757938285,12796.577683949996,28058.634011939997,53132.93696016 2025-09-15,12:11:27.000,258,11052298,5205,0,1757938286,12793.539608139989,27138.285500879996,53132.587604160006 2025-09-15,12:11:28.000,258,11052367,5405,0,1757938287,12792.165400899998,35445.12832461001,53132.02164744 2025-09-15,12:11:29.000,258,11052147,5325,0,1757938288,12792.421380679989,27608.01132756,53131.37184528 2025-09-15,12:11:30.000,258,11052370,5125,0,1757938289,12792.616733669995,27150.113941019998,53130.76396584001 2025-09-15,12:11:31.000,258,11052362,4965,0,1757938290,12792.839031899995,32226.460320960003,53130.35172576001 2025-09-15,12:11:32.000,258,11052319,5765,0,1757938291,12793.310573599992,28537.107808949993,53130.09320232001 2025-09-15,12:11:33.000,258,11052336,5125,0,1757938292,12794.10545817999,32229.660625980003,53129.92551144001 2025-09-15,12:11:34.000,258,11052347,5525,0,1757938293,12795.493138040001,25311.686738760007,53129.74384632 2025-09-15,12:11:35.000,258,11052380,5165,0,1757938294,12797.157006609988,28542.190231679997,53129.7717948 2025-09-15,12:11:36.000,258,11052294,5125,0,1757938295,12798.403223959998,32232.593064059998,53129.93948568 2025-09-15,12:11:37.000,258,11052329,5525,0,1757938296,12799.184635919992,28540.639423080007,53130.121150800005 2025-09-15,12:11:38.000,258,11052312,5044,0,1757938297,12799.225053779992,32229.026204280002,53130.39364848 2025-09-15,12:11:39.000,258,11052305,5485,0,1757938298,12799.662913929998,30380.920546530004,53130.722043120004 2025-09-15,12:11:40.000,258,11052296,5205,0,1757938299,12800.781141389998,27148.549034159994,53131.09934760001 2025-09-15,12:11:41.000,258,11052319,5525,0,1757938300,12801.212265229995,31759.180542389993,53131.49062632 2025-09-15,12:11:42.000,258,11052336,4965,0,1757938301,12801.30657357,28988.837206740005,53131.87491792 2025-09-15,12:11:43.000,258,11052329,5445,0,1757938302,12802.020622429998,34522.11524241,53132.29414512001 2025-09-15,12:11:44.000,258,11052323,5684,0,1757938303,12803.307257639994,30831.959129580006,53132.69241096 2025-09-15,12:11:45.000,258,11052308,5085,0,1757938304,12803.53629217999,33601.10411313,53132.97888288 2025-09-15,12:11:46.000,258,11052395,5445,0,1757938305,12803.684491,28989.647856690004,53133.237406320004 2025-09-15,12:11:47.000,258,11052323,5605,0,1757938306,12804.115614839997,27607.56018324,53133.307277520005 2025-09-15,12:11:48.000,258,11052363,5325,0,1757938307,12805.06543455,27147.153306420005,53133.53086536 2025-09-15,12:11:49.000,258,11052335,5405,0,1757938308,12806.783193599993,31760.153322330007,53133.8243244 2025-09-15,12:11:50.000,258,11052343,5684,0,1757938309,12809.208265200003,29914.141256190007,53134.145731920005 2025-09-15,12:11:51.000,258,11052347,5405,0,1757938310,12811.05401413999,28068.122140919993,53134.39028112 2025-09-15,12:11:52.000,258,11052320,4925,0,1757938311,12812.367594589996,35448.71633178,53134.530023520005 2025-09-15,12:11:53.000,258,11052333,5725,0,1757938312,12813.49929467,27607.137235439994,53134.68374016 2025-09-15,12:11:54.000,258,11052301,5605,0,1757938313,12814.38848758999,30374.971080810006,53134.79553408 2025-09-15,12:11:55.000,258,11052336,4925,0,1757938314,12815.270944199998,29913.979126200007,53134.94925072 2025-09-15,12:11:56.000,258,11052301,5605,0,1757938315,12816.032147229991,31297.758590850004,53135.27764536 2025-09-15,12:11:57.000,258,11052295,5445,0,1757938316,12815.80984899999,34987.484706749994,53135.52918168001 2025-09-15,12:11:58.000,258,11052139,5485,0,1757938317,12815.075591209992,27606.10806246,53135.66892408 2025-09-15,12:11:59.000,258,11052275,5605,0,1757938318,12814.078617329993,25301.310419400004,53135.52918168001 2025-09-15,12:12:00.000,258,11052285,5405,0,1757938319,12813.303941679995,31762.80379521,53135.151877200005 2025-09-15,12:12:01.000,258,11052306,5165,0,1757938320,12813.849582789997,30380.765465670003,53134.75361136 2025-09-15,12:12:02.000,258,11052306,5125,0,1757938321,12815.136217999992,27153.828832529995,53134.25053872 2025-09-15,12:12:03.000,258,11052299,5325,0,1757938322,12816.200554980001,33615.420896159994,53133.978041040005 2025-09-15,12:12:04.000,258,11052311,5485,0,1757938323,12816.308335939997,26696.727997680006,53133.691569120005 2025-09-15,12:12:05.000,258,11052296,5044,0,1757938324,12815.85026685999,31310.362435289993,53133.36317448 2025-09-15,12:12:06.000,258,11052313,5245,0,1757938325,12815.398934089993,26696.178165539997,53133.09766392 2025-09-15,12:12:07.000,258,11052360,5005,0,1757938326,12815.398934089993,31308.966707550004,53132.804204880005 2025-09-15,12:12:08.000,258,11052295,5565,0,1757938327,12815.109272759997,29923.883153849994,53132.51074584001 2025-09-15,12:12:09.000,258,11052286,5125,0,1757938328,12814.765720949996,31306.217546850006,53132.26619664 2025-09-15,12:12:10.000,258,11052313,5725,0,1757938329,12814.792666189991,34995.23170062,53132.10549288001 2025-09-15,12:12:11.000,258,11052321,5605,0,1757938330,12815.055382279992,29920.259901030004,53132.00068608 2025-09-15,12:12:12.000,258,11052331,5445,0,1757938331,12815.513451359999,37300.80474798,53131.74216264001 2025-09-15,12:12:13.000,258,11052312,4845,0,1757938332,12816.052356159991,32224.761480629997,53131.73517552 2025-09-15,12:12:14.000,258,11052337,5565,0,1757938333,12816.9550217,34531.934680499995,53131.49062632 2025-09-15,12:12:15.000,258,11052358,5085,0,1757938334,12817.648861629998,32689.256852849998,53131.09236048 2025-09-15,12:12:16.000,258,11052334,5044,0,1757938335,12818.059776539994,32230.041278999997,53130.624223440005 2025-09-15,12:12:17.000,258,11052352,5125,0,1757938336,12818.659308130002,28079.005997639993,53130.2259576 2025-09-15,12:12:18.000,258,11052307,5525,0,1757938337,12818.834452189993,32694.18419472,53129.89057584 2025-09-15,12:12:19.000,258,11052325,5365,0,1757938338,12818.719934920002,27159.67961043,53129.26173504 2025-09-15,12:12:20.000,258,11052129,5405,0,1757938339,12818.21471167,32234.707803059995,53128.81455936 2025-09-15,12:12:21.000,258,11052308,5005,0,1757938340,12817.642125320002,26236.11669609,53128.41629352001 2025-09-15,12:12:22.000,258,11052297,5605,0,1757938341,12817.204265169996,29926.329201960005,53128.08789888 2025-09-15,12:12:23.000,258,11052266,4845,0,1757938342,12816.490216309998,29003.11874412,53127.843349680006 2025-09-15,12:12:24.000,258,11052313,5605,0,1757938343,12815.803112689995,25311.482313989996,53127.7804656 2025-09-15,12:12:25.000,258,11052290,4925,0,1757938344,12815.082327520002,29924.94757248,53127.822388320004 2025-09-15,12:12:26.000,258,11052301,5445,0,1757938345,12814.092089949998,25772.530661640005,53127.78745272 2025-09-15,12:12:27.000,258,11052353,5845,0,1757938346,12812.953653559998,26693.710970040003,53127.892259520006 2025-09-15,12:12:28.000,258,11052269,5565,0,1757938347,12812.556211269992,33611.586169439994,53128.00405344001 2025-09-15,12:12:29.000,258,11052284,4885,0,1757938348,12813.182688099994,28535.232740370004,53128.19969280001 2025-09-15,12:12:30.000,258,11052278,5325,0,1757938349,12814.49626855,29917.630575539995,53128.46520336001 2025-09-15,12:12:31.000,258,11052338,4845,0,1757938350,12815.863739479995,31301.036436299997,53128.730713920006 2025-09-15,12:12:32.000,258,11052331,5525,0,1757938351,12817.338991370001,32223.950830679998,53129.02417296 2025-09-15,12:12:33.000,258,11052311,5445,0,1757938352,12819.34641174999,28997.000099280005,53129.17788960001 2025-09-15,12:12:34.000,258,11052343,5525,0,1757938353,12820.5926291,32232.226509300002,53129.13596688001 2025-09-15,12:12:35.000,258,11052301,5925,0,1757938354,12820.936180910001,27626.043002100007,53128.90539192 2025-09-15,12:12:36.000,258,11052302,4845,0,1757938355,12820.85534519,27630.977393099995,53128.59097152 2025-09-15,12:12:37.000,258,11052360,5005,0,1757938356,12819.5148195,30402.25826304,53128.36738368001 2025-09-15,12:12:38.000,258,11052305,5485,0,1757938357,12816.375699039992,30403.22399385,53128.04597616 2025-09-15,12:12:39.000,258,11052341,5405,0,1757938358,12813.49929467,23480.95718646,53127.68264592 2025-09-15,12:12:40.000,258,11052320,5005,0,1757938359,12811.572710009998,27631.202965260003,53127.340277040006 2025-09-15,12:12:41.000,258,11052318,5245,0,1757938360,12810.400592069993,29473.274567729997,53127.032843760004 2025-09-15,12:12:42.000,258,11052326,4965,0,1757938361,12810.043567640001,32697.588924509997,53126.96995968 2025-09-15,12:12:43.000,258,11052295,5725,0,1757938362,12809.49119021999,27619.71993249,53126.767333200005 2025-09-15,12:12:44.000,258,11052297,5405,0,1757938363,12808.278654419999,25774.257698489993,53126.599642320005 2025-09-15,12:12:45.000,258,11052278,5005,0,1757938364,12806.823611459993,32236.39959426,53126.2782348 2025-09-15,12:12:46.000,258,11052323,5485,0,1757938365,12806.816875149998,33624.39443864999,53125.74721368 2025-09-15,12:12:47.000,258,11052321,5365,0,1757938366,12807.867739510002,24400.04390325,53125.24414104 2025-09-15,12:12:48.000,258,11052321,5765,0,1757938367,12809.093747929997,28096.0789905,53124.55940328001 2025-09-15,12:12:49.000,258,11052179,5805,0,1757938368,12810.124403360001,22562.074894439997,53124.06331776 2025-09-15,12:12:50.000,258,11052309,5565,0,1757938369,12810.407328380003,27179.332584870004,53123.52530952001 2025-09-15,12:12:51.000,258,11052311,5365,0,1757938370,12810.670044469989,31795.730281440003,53123.092108079996 2025-09-15,12:12:52.000,258,11052357,5765,0,1757938371,12810.885606389995,28104.312374340006,53122.72179072 2025-09-15,12:12:53.000,258,11052326,5085,0,1757938372,12811.11464092999,29025.40104405,53122.51217712 2025-09-15,12:12:54.000,258,11052298,5205,0,1757938373,12811.451456429997,31791.197690850007,53122.5401256 2025-09-15,12:12:55.000,258,11052333,5645,0,1757938374,12811.175267719991,27175.011468180004,53122.644932400006 2025-09-15,12:12:56.000,258,11052321,5325,0,1757938375,12810.683517089994,20251.912863449994,53122.86852024 2025-09-15,12:12:57.000,258,11052330,5085,0,1757938376,12810.542054579993,28555.343908259994,53123.08512096 2025-09-15,12:12:58.000,258,11052352,4845,0,1757938377,12810.737407569999,34552.144536210006,53123.30172168 2025-09-15,12:12:59.000,258,11052352,4965,0,1757938378,12810.9597058,30400.044836219997,53123.44146408 2025-09-15,12:13:00.000,258,11052312,5005,0,1757938379,12810.306283730002,33167.406389879994,53123.45543832001 2025-09-15,12:13:01.000,258,11052367,5485,0,1757938380,12809.120693169993,30859.21106616,53123.72094888001 2025-09-15,12:13:02.000,258,11052330,5085,0,1757938381,12808.224763939994,25320.23733345,53123.902614 2025-09-15,12:13:03.000,258,11052313,5325,0,1757938382,12807.557869249991,26239.366345019997,53124.14017608 2025-09-15,12:13:04.000,258,11052367,5445,0,1757938383,12806.608049540002,29925.41986419,53124.426648 2025-09-15,12:13:05.000,258,11052342,4925,0,1757938384,12806.527213820002,31305.991974689998,53124.755042640005 2025-09-15,12:13:06.000,258,11052337,5645,0,1757938385,12806.917919799998,27612.311296860003,53125.04850168 2025-09-15,12:13:07.000,258,11052324,4925,0,1757938386,12807.46356091,24379.735359719998,53125.50266448 2025-09-15,12:13:08.000,258,11052334,5125,0,1757938387,12807.625232350001,29450.780793900005,53125.99176288001 2025-09-15,12:13:09.000,258,11052349,5525,0,1757938388,12806.722566809993,29911.110130290006,53126.41099008 2025-09-15,12:13:10.000,258,11052281,5684,0,1757938389,12805.442667909992,28989.86637972,53126.78130744 2025-09-15,12:13:11.000,258,11052304,5085,0,1757938390,12805.516767319998,26683.313503290003,53126.99092104 2025-09-15,12:13:12.000,258,11052286,5125,0,1757938391,12806.18366201,27143.621692290006,53127.221496000006 2025-09-15,12:13:13.000,258,11052305,5525,0,1757938392,12807.369252569995,33139.541178989995,53127.556877760006 2025-09-15,12:13:14.000,258,11052338,5245,0,1757938393,12808.750196119996,24377.592424200004,53127.79443984001 2025-09-15,12:13:15.000,258,11052301,5485,0,1757938394,12809.59223486999,23922.056496210003,53127.79443984001 2025-09-15,12:13:16.000,258,11052335,5925,0,1757938395,12809.81453309999,34075.22859693,53127.822388320004 2025-09-15,12:13:17.000,258,11052310,5044,0,1757938396,12810.232184319997,32232.90322578,53127.675658800006 2025-09-15,12:13:18.000,258,11052307,5845,0,1757938397,12810.71046232999,29466.556746839997,53127.724568640006 2025-09-15,12:13:19.000,258,11052273,5684,0,1757938398,12811.458192739992,23928.901201440007,53127.90623376 2025-09-15,12:13:20.000,258,11052284,5325,0,1757938399,12812.832399979998,29461.41088194,53128.178731440006 2025-09-15,12:13:21.000,258,11052302,4885,0,1757938400,12814.139244119993,27613.31932245,53128.55603592001 2025-09-15,12:13:22.000,258,11052366,5044,0,1757938401,12815.74922220999,30379.137116640006,53128.9333404 2025-09-15,12:13:23.000,258,11052313,5525,0,1757938402,12816.503688929988,29453.945853269994,53129.22679944001 2025-09-15,12:13:24.000,258,11052300,5125,0,1757938403,12815.493242429999,28528.839179460003,53129.4573744 2025-09-15,12:13:25.000,258,11052314,5285,0,1757938404,12814.112298879998,28988.660978490007,53129.44340016001 2025-09-15,12:13:26.000,258,11052371,5565,0,1757938405,12813.903473270002,28987.688198550008,53129.233786560006 2025-09-15,12:13:27.000,258,11052320,4925,0,1757938406,12814.341333419994,32676.349895820007,53129.066095680006 2025-09-15,12:13:28.000,258,11052334,4885,0,1757938407,12815.041909660002,29907.359993129998,53128.947314640005 2025-09-15,12:13:29.000,258,11052347,5645,0,1757938408,12816.032147229991,28522.720534620006,53128.90539192 2025-09-15,12:13:30.000,258,11052282,5445,0,1757938409,12817.628652699997,28983.578555760003,53129.05910856001 2025-09-15,12:13:31.000,258,11052349,5525,0,1757938410,12818.753616469992,29905.393285860002,53129.20583808001 2025-09-15,12:13:32.000,258,11052338,5085,0,1757938411,12819.157795069994,28061.228091779994,53129.317632 2025-09-15,12:13:33.000,258,11052353,5605,0,1757938412,12817.224474099996,30836.082870629994,53129.14994112 2025-09-15,12:13:34.000,258,11052394,5044,0,1757938413,12816.443062140002,26692.858025309994,53128.730713920006 2025-09-15,12:13:35.000,258,11052315,5605,0,1757938414,12816.82703180999,28544.53759197,53128.157770080004 2025-09-15,12:13:36.000,258,11052297,5405,0,1757938415,12817.96546819999,29471.63916957,53127.58482624 2025-09-15,12:13:37.000,258,11052299,5485,0,1757938416,12819.38682960999,24863.862558990004,53127.172586160006 2025-09-15,12:13:38.000,258,11052282,5125,0,1757938417,12821.077643420002,25794.34771899,53126.67650064 2025-09-15,12:13:39.000,258,11052312,5205,0,1757938418,12821.084379729997,24876.283126049995,53126.29919616 2025-09-15,12:13:40.000,258,11052323,5525,0,1757938419,12820.73409161,33184.93052706,53126.05464696 2025-09-15,12:13:41.000,258,11052373,5765,0,1757938420,12820.700410059995,29952.530818169995,53126.01971136001 2025-09-15,12:13:42.000,258,11052307,5365,0,1757938421,12820.60610171999,32254.304384460003,53126.13150528 2025-09-15,12:13:43.000,258,11052320,4805,0,1757938422,12820.761036849995,33631.246193009996,53126.42496432001 2025-09-15,12:13:44.000,258,11052366,5085,0,1757938423,12821.717592869994,25321.83043683,53126.6275908 2025-09-15,12:13:45.000,258,11052341,5445,0,1757938424,12823.199581069995,25323.353048909994,53126.68348776 2025-09-15,12:13:46.000,258,11052320,5205,0,1757938425,12824.957757980002,29481.430411139998,53126.49483552001 2025-09-15,12:13:47.000,258,11052376,4965,0,1757938426,12826.156821160002,29948.089866270006,53126.23631208001 2025-09-15,12:13:48.000,258,11052294,5165,0,1757938427,12826.473427729994,26723.34551256,53126.01971136001 2025-09-15,12:13:49.000,258,11052359,5645,0,1757938428,12826.035567580002,25804.230599250004,53125.84503336 2025-09-15,12:13:50.000,258,11052388,5125,0,1757938429,12825.32825503,30880.273866599993,53125.84503336 2025-09-15,12:13:51.000,258,11052380,5165,0,1757938430,12824.728723439992,27647.86710858,53125.90791744 2025-09-15,12:13:52.000,258,11052378,5085,0,1757938431,12824.176346019995,29951.550989099997,53126.15945376001 2025-09-15,12:13:53.000,258,11052349,5645,0,1757938432,12823.886684689998,23487.759596910008,53126.52278400001 2025-09-15,12:13:54.000,258,11052361,5485,0,1757938433,12823.738485870002,31330.515897959995,53126.91406272 2025-09-15,12:13:55.000,258,11052319,5325,0,1757938434,12823.698068010002,28562.79483867,53127.26341872001 2025-09-15,12:13:56.000,258,11052368,5005,0,1757938435,12823.25347155,27640.296342960006,53127.80841408 2025-09-15,12:13:57.000,258,11052373,5405,0,1757938436,12822.653939959993,27178.289313629997,53128.3044996 2025-09-15,12:13:58.000,258,11052331,5405,0,1757938437,12822.633731029993,29951.52984171,53128.50712608001 2025-09-15,12:13:59.000,258,11052361,5405,0,1757938438,12823.947311479998,28111.227570870004,53128.48616472001 2025-09-15,12:14:00.000,258,11052303,5765,0,1757938439,12825.247419309999,32731.00180071,53128.47219048 2025-09-15,12:14:01.000,258,11052310,5005,0,1757938440,12825.779587799996,28581.53847534,53128.514113200006 2025-09-15,12:14:02.000,258,11052342,5044,0,1757938441,12825.678543149996,31353.48901263,53128.70276544001 2025-09-15,12:14:03.000,258,11052332,5165,0,1757938442,12824.930812739993,29505.023849250007,53129.08705704001 2025-09-15,12:14:04.000,258,11052356,4765,0,1757938443,12823.933838859994,31807.579868970002,53129.62506528 2025-09-15,12:14:05.000,258,11052375,5365,0,1757938444,12822.808875089999,28572.3887046,53130.14211216001 2025-09-15,12:14:06.000,258,11052351,5445,0,1757938445,12822.05440837,34111.982760750005,53130.575313600006 2025-09-15,12:14:07.000,258,11052333,5405,0,1757938446,12821.84558275999,30882.346310819994,53130.90370824001 2025-09-15,12:14:08.000,258,11052328,4925,0,1757938447,12822.02746312999,27652.8296961,53131.127296080005 2025-09-15,12:14:09.000,258,11052369,5245,0,1757938448,12822.276706600001,28578.49325118,53131.37184528 2025-09-15,12:14:10.000,258,11052365,5645,0,1757938449,12823.09180011,31351.790172299996,53131.49062632 2025-09-15,12:14:11.000,258,11052355,5525,0,1757938450,12822.96381021999,31353.101310480008,53131.61639448 2025-09-15,12:14:12.000,258,11052292,4925,0,1757938451,12822.411432799992,35506.068053459996,53131.65133008001 2025-09-15,12:14:13.000,258,11052411,5565,0,1757938452,12822.222816119996,29502.302885070007,53131.895879280004 2025-09-15,12:14:14.000,258,11052386,4925,0,1757938453,12823.11200904,31342.520566349995,53132.11248 2025-09-15,12:14:15.000,258,11052327,5285,0,1757938454,12823.866475759998,23029.122051719998,53132.33606784 2025-09-15,12:14:16.000,258,11052377,5285,0,1757938455,12823.428615609992,29026.641690930002,53132.43388752 2025-09-15,12:14:17.000,258,11052347,5405,0,1757938456,12822.485532209997,31334.266035120003,53132.21029968 2025-09-15,12:14:18.000,258,11052353,5405,0,1757938457,12821.178688070002,27645.79466436,53131.69325280001 2025-09-15,12:14:19.000,258,11052310,5125,0,1757938458,12821.023752939996,33652.217354759996,53130.90370824001 2025-09-15,12:14:21.000,258,11052355,5325,0,1757938460,12820.882290429996,26738.585731619998,53129.51327136001 2025-09-15,12:14:22.000,258,11052387,5525,0,1757938461,12820.397276109994,32281.929924929995,53129.115005520005 2025-09-15,12:14:23.000,258,11052377,5605,0,1757938462,12820.208659429998,32288.351682360008,53128.730713920006 2025-09-15,12:14:24.000,258,11052333,5485,0,1757938463,12819.844898689997,34595.65881569999,53128.38834504001 2025-09-15,12:14:25.000,258,11052292,4925,0,1757938464,12818.915287909993,26282.774887559994,53128.08789888 2025-09-15,12:14:26.000,258,11052205,5325,0,1757938465,12818.558263480001,29049.791033849993,53127.76649136001 2025-09-15,12:14:27.000,258,11052383,5405,0,1757938466,12818.14734856999,28587.981380159996,53127.58482624 2025-09-15,12:14:28.000,258,11052348,4925,0,1757938467,12817.345727679996,29975.243115029996,53127.368225520004 2025-09-15,12:14:29.000,258,11052380,4965,0,1757938468,12816.402644280002,26286.003389100006,53127.03983088 2025-09-15,12:14:30.000,258,11052354,5005,0,1757938469,12815.183372170002,28134.031506419997,53126.697462000004 2025-09-15,12:14:31.000,258,11052329,5725,0,1757938470,12812.839136289993,30900.011430600003,53126.34111888 2025-09-15,12:14:32.000,258,11052365,5485,0,1757938471,12810.69025339999,22123.76704017,53126.06862120001 2025-09-15,12:14:33.000,258,11052318,4965,0,1757938472,12808.35949014,29964.366307439996,53125.86599472 2025-09-15,12:14:34.000,258,11052348,5125,0,1757938473,12807.30188947,29497.340297550007,53125.62843264 2025-09-15,12:14:35.000,258,11052354,4885,0,1757938474,12807.23452636999,29495.528671139997,53125.34196072 2025-09-15,12:14:36.000,258,11052308,5085,0,1757938475,12808.804086600001,32268.670511400007,53124.99959184 2025-09-15,12:14:37.000,258,11052315,5684,0,1757938476,12810.144612290002,33194.39045952,53124.60831312001 2025-09-15,12:14:38.000,258,11052335,5605,0,1757938477,12810.69025339999,30886.188086669994,53124.251970000005 2025-09-15,12:14:39.000,258,11052381,5325,0,1757938478,12811.235894509991,28576.300971749995,53124.09126624 2025-09-15,12:14:40.000,258,11052382,4925,0,1757938479,12811.276312369992,29495.549818529995,53123.69300040001 2025-09-15,12:14:41.000,258,11052325,5445,0,1757938480,12810.93276055999,30875.24783691,53123.14101792001 2025-09-15,12:14:42.000,258,11052360,5485,0,1757938481,12810.764352809994,25336.055581170003,53122.644932400006 2025-09-15,12:14:43.000,258,11052313,5605,0,1757938482,12810.420800999993,31800.171233340006,53121.88333632 2025-09-15,12:14:44.000,258,11052373,5605,0,1757938483,12809.57876225,31344.762189689995,53121.1427016 2025-09-15,12:14:45.000,258,11052368,5125,0,1757938484,12808.42011693,31810.462963140002,53120.66059032 2025-09-15,12:14:46.000,258,11052338,4925,0,1757938485,12806.742775739993,30885.765138870003,53120.58373200001 2025-09-15,12:14:47.000,258,11052361,5485,0,1757938486,12804.88355418,27186.90335049,53120.83526832 2025-09-15,12:14:48.000,258,11052326,5125,0,1757938487,12802.956969519997,28563.386965590005,53121.31039248 2025-09-15,12:14:49.000,258,11052354,4925,0,1757938488,12801.3267825,29019.035679659995,53121.5269932 2025-09-15,12:14:50.000,258,11052358,4965,0,1757938489,12800.632942570002,29476.566511440004,53121.617825760004 2025-09-15,12:14:51.000,258,11052273,5565,0,1757938490,12800.720514599998,27169.851505020008,53121.457122 2025-09-15,12:14:52.000,258,11052335,5565,0,1757938491,12801.885896229993,29017.957162770006,53121.10077888 2025-09-15,12:14:53.000,258,11052389,5445,0,1757938492,12803.852898749996,27173.411315670004,53120.66757744 2025-09-15,12:14:54.000,258,11052371,5365,0,1757938493,12805.658229829998,31786.982311109998,53120.36014416 2025-09-15,12:14:55.000,258,11052342,5005,0,1757938494,12807.28168054,29477.701421370002,53120.21341464 2025-09-15,12:14:56.000,258,11052372,5205,0,1757938495,12808.406644309995,30397.655181149996,53120.33219568 2025-09-15,12:14:57.000,258,11052389,5485,0,1757938496,12808.52116158,27628.911998010008,53120.47193808 2025-09-15,12:14:58.000,258,11052315,5365,0,1757938497,12807.564605560001,29013.896863889997,53120.779371360004 2025-09-15,12:14:59.000,258,11052335,5605,0,1757938498,12806.338597139991,32708.641960349996,53121.02392056 2025-09-15,12:15:00.000,258,11052368,5085,0,1757938499,12805.570657800003,29948.209701479995,53121.25449552001 2025-09-15,12:15:01.000,258,11052340,5245,0,1757938500,12805.02501669,30414.284078819997,53121.457122 2025-09-15,12:15:02.000,258,11052389,5525,0,1757938501,12804.405276169993,26724.677798129997,53121.46410912001 2025-09-15,12:15:03.000,258,11052406,5005,0,1757938502,12804.270549970002,28572.536736330003,53121.3173796 2025-09-15,12:15:04.000,258,11052339,5645,0,1757938503,12804.277286279997,33655.69257585,53121.14968872 2025-09-15,12:15:05.000,258,11052346,4885,0,1757938504,12803.549764799995,29041.71273087,53120.97501072 2025-09-15,12:15:06.000,258,11052238,5085,0,1757938505,12802.350701619995,27193.522483559995,53120.94007512001 2025-09-15,12:15:07.000,258,11052377,5565,0,1757938506,12802.222711729999,30419.888137169997,53121.135714480006 2025-09-15,12:15:08.000,258,11052331,5605,0,1757938507,12802.977178449997,30415.129974419993,53121.41519928001 2025-09-15,12:15:09.000,258,11052192,5044,0,1757938508,12804.129087460002,35024.450344469995,53121.7016712 2025-09-15,12:15:10.000,258,11052340,5125,0,1757938509,12804.950917279995,28097.939960820004,53121.953207520004 2025-09-15,12:15:11.000,258,11052191,5485,0,1757938510,12805.570657800003,31790.549170889994,53122.023078720005 2025-09-15,12:15:12.000,258,11052150,5005,0,1757938511,12805.752538169989,26718.664890240005,53121.855387840005 2025-09-15,12:15:13.000,258,11052344,5085,0,1757938512,12806.560895369992,33182.15316984001,53121.49205760001 2025-09-15,12:15:14.000,258,11052378,5285,0,1757938513,12807.935102609998,22567.925672340003,53121.24052128 2025-09-15,12:15:15.000,258,11052366,5005,0,1757938514,12809.444036049994,26720.63864664,53120.94007512001 2025-09-15,12:15:16.000,258,11052351,5445,0,1757938515,12810.211975389997,30409.836077789994,53120.64661608 2025-09-15,12:15:17.000,258,11052358,4965,0,1757938516,12809.71348844999,28098.489792959997,53120.52783504 2025-09-15,12:15:18.000,258,11052342,5165,0,1757938517,12808.265181799994,31325.052822209997,53120.464950960006 2025-09-15,12:15:19.000,258,11052346,4885,0,1757938518,12807.005491829994,27170.57756541,53120.129569200006 2025-09-15,12:15:20.000,258,11052152,4805,0,1757938519,12806.944865039994,34553.589607860005,53119.9199556 2025-09-15,12:15:22.000,258,11052352,5365,0,1757938521,12807.126745409994,29481.296477669996,53119.36098600001 2025-09-15,12:15:23.000,258,11052346,5205,0,1757938522,12806.291442969996,30869.932792890002,53118.934771680004 2025-09-15,12:15:24.000,258,11052307,5565,0,1757938523,12803.920261849991,24416.496572670003,53118.64131264001 2025-09-15,12:15:25.000,258,11052325,5525,0,1757938524,12802.121667079999,26730.429888209997,53118.46663464 2025-09-15,12:15:26.000,258,11052349,5485,0,1757938525,12800.882186039998,29040.091430970002,53118.34086648 2025-09-15,12:15:27.000,258,11052351,5605,0,1757938526,12800.390435410001,27655.09246683,53118.49458312001 2025-09-15,12:15:28.000,258,11052338,4925,0,1757938527,12799.831321679994,27652.794450450005,53118.72515808 2025-09-15,12:15:29.000,258,11052389,5725,0,1757938528,12798.409960269993,27188.785468200003,53119.13739816 2025-09-15,12:15:30.000,258,11052329,5485,0,1757938529,12798.093353700002,29494.485399900004,53119.42387008 2025-09-15,12:15:31.000,258,11052357,5605,0,1757938530,12798.7669847,25802.433071100008,53119.68938064 2025-09-15,12:15:32.000,258,11052337,5405,0,1757938531,12798.915183519995,28110.80462307,53120.0247624 2025-09-15,12:15:33.000,258,11052402,5044,0,1757938532,12798.969074,29496.522598469994,53120.48591232001 2025-09-15,12:15:34.000,258,11052379,5485,0,1757938533,12799.319362119997,32728.93640562,53121.0029592 2025-09-15,12:15:35.000,258,11052349,5445,0,1757938534,12799.534924039988,35038.92220836,53121.47808336 2025-09-15,12:15:36.000,258,11052393,5485,0,1757938535,12799.130745440001,33198.53534796,53122.04404008001 2025-09-15,12:15:37.000,258,11052324,4965,0,1757938536,12799.02970079,26740.037852399997,53122.77070056 2025-09-15,12:15:38.000,258,11052382,5205,0,1757938537,12799.278944259997,27201.63603219,53123.56723224 2025-09-15,12:15:39.000,258,11052316,4845,0,1757938538,12799.89868477999,25814.494132530002,53124.48254496001 2025-09-15,12:15:40.000,258,11052300,5125,0,1757938539,12799.92563002,34584.34496205,53125.18125696001 2025-09-15,12:15:41.000,258,11052327,5565,0,1757938540,12799.98625681,28586.719585889994,53125.51663872001 2025-09-15,12:15:42.000,258,11052369,5684,0,1757938541,12800.491480060002,25820.6198265,53125.523625840004 2025-09-15,12:15:43.000,258,11052387,5485,0,1757938542,12801.09774795999,31361.644856040002,53125.43279328 2025-09-15,12:15:44.000,258,11052382,4885,0,1757938543,12801.11795688999,31361.616659520005,53125.16728272 2025-09-15,12:15:45.000,258,11052356,5125,0,1757938544,12800.16140086999,30437.038670459995,53125.12536 2025-09-15,12:15:46.000,258,11052329,5725,0,1757938545,12799.245262709992,24434.810212409997,53125.0554888 2025-09-15,12:15:47.000,258,11052180,4805,0,1757938546,12798.88150196999,27204.378143759997,53124.873823680005 2025-09-15,12:15:48.000,258,11052345,5605,0,1757938547,12797.796956059996,29979.19767696,53124.64324872 2025-09-15,12:15:49.000,258,11052332,5044,0,1757938548,12797.817164989996,27212.8230015,53124.38472528 2025-09-15,12:15:50.000,258,11052376,5005,0,1757938549,12798.093353700002,27210.658918589994,53124.1820988 2025-09-15,12:15:51.000,258,11052355,5285,0,1757938550,12798.436905509989,28128.279416339996,53124.22402152001 2025-09-15,12:15:52.000,258,11052331,5684,0,1757938551,12799.157690679996,29967.277598130007,53124.38472528 2025-09-15,12:15:53.000,258,11052327,5525,0,1757938552,12799.669650239994,30423.835649970002,53124.65023584001 2025-09-15,12:15:54.000,258,11052381,5245,0,1757938553,12801.293100949995,30424.279745160005,53124.950682 2025-09-15,12:15:55.000,258,11052386,5125,0,1757938554,12803.024332619992,30891.622965899995,53124.8808108 2025-09-15,12:15:56.000,258,11052371,5565,0,1757938555,12803.67775468999,26743.759793039993,53124.803952480004 2025-09-15,12:15:57.000,258,11052418,4925,0,1757938556,12803.980888639991,28134.341668139998,53124.69215856 2025-09-15,12:15:58.000,258,11052400,4885,0,1757938557,12804.566947609994,29525.74124232,53124.6711972 2025-09-15,12:15:59.000,258,11052348,5125,0,1757938558,12803.260103469998,25836.12086337,53124.83888808 2025-09-15,12:16:00.000,258,11052337,5605,0,1757938559,12801.919577779998,27684.304061550007,53124.8109396 2025-09-15,12:16:01.000,258,11052302,5165,0,1757938560,12802.094721839989,28607.077473330006,53124.81792672001 2025-09-15,12:16:02.000,258,11052351,5605,0,1757938561,12802.21597541999,28602.692914469997,53124.79696536001 2025-09-15,12:16:03.000,258,11052356,5085,0,1757938562,12801.569289660001,27210.715311630003,53124.950682 2025-09-15,12:16:04.000,258,11052361,5525,0,1757938563,12800.646415189993,30894.61884615,53125.188244080004 2025-09-15,12:16:05.000,258,11052371,5525,0,1757938564,12799.723540719999,30426.57071241,53125.41881904001 2025-09-15,12:16:06.000,258,11052368,5165,0,1757938565,12799.649441309994,28116.472123590007,53125.43279328 2025-09-15,12:16:07.000,258,11052360,4885,0,1757938566,12800.942812829999,29500.864862550006,53125.17426984 2025-09-15,12:16:08.000,258,11052347,5605,0,1757938567,12803.39482966999,27193.741006590004,53124.74805552001 2025-09-15,12:16:09.000,258,11052332,5245,0,1757938568,12806.129771529995,27655.25459682,53124.300879840004 2025-09-15,12:16:10.000,258,11052469,5485,0,1757938569,12808.35275382999,33192.099492270005,53123.867678400005 2025-09-15,12:16:11.000,258,11052325,5405,0,1757938570,12810.171557529997,28576.709821290002,53123.364605760005 2025-09-15,12:16:12.000,258,11052365,5845,0,1757938571,12811.720908829993,29963.485166190003,53122.756726319996 2025-09-15,12:16:13.000,258,11052394,4885,0,1757938572,12811.350411779997,31349.139699420004,53122.26064080001 2025-09-15,12:16:14.000,258,11052321,5605,0,1757938573,12810.259129559992,28580.163894989993,53121.79949088001 2025-09-15,12:16:15.000,258,11052400,4845,0,1757938574,12809.585498559994,24889.21123047,53121.42917352 2025-09-15,12:16:16.000,258,11052336,5245,0,1757938575,12808.48074372,24431.483023049994,53120.933088 2025-09-15,12:16:17.000,258,11052394,4925,0,1757938576,12804.72188274,31821.83320983,53120.730461520005 2025-09-15,12:16:18.000,258,11052367,5365,0,1757938577,12800.410644340001,32288.175454109994,53120.65360320001 2025-09-15,12:16:19.000,258,11052387,5405,0,1757938578,12798.086617389992,26291.269089210007,53120.64661608 2025-09-15,12:16:20.000,258,11052364,5165,0,1757938579,12796.907763139992,24445.919641290006,53120.64661608 2025-09-15,12:16:21.000,258,11052348,5005,0,1757938580,12796.36212202999,30445.687952969995,53120.64661608 2025-09-15,12:16:22.000,258,11052346,5245,0,1757938581,12795.964679739998,28131.42332832,53120.82129408001 2025-09-15,12:16:23.000,258,11052362,5044,0,1757938582,12795.621127929997,26278.38327957,53121.05885616001 2025-09-15,12:16:24.000,258,11052182,5325,0,1757938583,12794.913815379994,31810.31493141,53121.401225040005 2025-09-15,12:16:25.000,258,11052313,5245,0,1757938584,12795.23042195,27190.540701570004,53121.953207520004 2025-09-15,12:16:26.000,258,11052378,4965,0,1757938585,12796.11961486999,30881.042221769996,53122.53313848 2025-09-15,12:16:27.000,258,11052312,4965,0,1757938586,12797.298469119989,32726.278883609993,53122.97332704001 2025-09-15,12:16:28.000,258,11052332,4845,0,1757938587,12798.140507869997,26723.810755140003,53123.44146408 2025-09-15,12:16:29.000,258,11052347,5445,0,1757938588,12798.140507869997,29950.127064839995,53123.88165264 2025-09-15,12:16:30.000,258,11052341,5725,0,1757938589,12796.981862549997,28562.125171320004,53124.21004728 2025-09-15,12:16:31.000,258,11052339,5325,0,1757938590,12795.600918999997,29945.354803830007,53124.33581544 2025-09-15,12:16:32.000,258,11052338,5285,0,1757938591,12794.684780839998,26716.97309904,53124.38472528 2025-09-15,12:16:33.000,258,11052398,4885,0,1757938592,12794.812770729994,31795.892411430003,53124.203060160005 2025-09-15,12:16:34.000,258,11052314,5285,0,1757938593,12795.445983869991,26260.44324372,53123.9724852 2025-09-15,12:16:35.000,258,11052331,5605,0,1757938594,12795.964679739998,27647.176293840006,53123.88863976001 2025-09-15,12:16:36.000,258,11052337,5445,0,1757938595,12796.564211329991,30421.037145359995,53123.75588448 2025-09-15,12:16:37.000,258,11052362,5285,0,1757938596,12797.6891751,27196.955409870003,53123.54627088 2025-09-15,12:16:38.000,258,11052339,5405,0,1757938597,12799.171163300001,34586.30462019,53123.39954136 2025-09-15,12:16:39.000,258,11052332,5005,0,1757938598,12799.851530609994,30895.436545229997,53123.21088912 2025-09-15,12:16:40.000,258,11052342,5125,0,1757938599,12800.397171719997,28589.814153960004,53123.092108079996 2025-09-15,12:16:41.000,258,11052359,5645,0,1757938600,12800.235500279996,32745.07891332,53122.84057176 2025-09-15,12:16:42.000,258,11052384,5125,0,1757938601,12799.676386549989,29513.948047829996,53122.526151360005 2025-09-15,12:16:43.000,258,11052329,5645,0,1757938602,12799.130745440001,28587.882692340005,53122.26762792 2025-09-15,12:16:44.000,258,11052321,5285,0,1757938603,12798.268497759993,29507.63907648,53121.953207520004 2025-09-15,12:16:45.000,258,11052353,5605,0,1757938604,12796.6113655,24427.063218540003,53121.69468408 2025-09-15,12:16:46.000,258,11052326,5285,0,1757938605,12793.98420459999,29039.414714490005,53121.50603184 2025-09-15,12:16:47.000,258,11052364,5044,0,1757938606,12790.642994839996,31807.192166819994,53121.37327656001 2025-09-15,12:16:48.000,258,11052359,5485,0,1757938607,12787.82721725999,33658.08223092,53121.32436672001 2025-09-15,12:16:49.000,258,11052340,5125,0,1757938608,12785.45603614,27205.837313669996,53121.33135384 2025-09-15,12:16:50.000,258,11052383,5725,0,1757938609,12784.18960985999,30447.3867933,53121.33135384 2025-09-15,12:16:51.000,258,11052333,5605,0,1757938610,12784.09530152,28143.11078586,53121.50603184 2025-09-15,12:16:52.000,258,11052357,5565,0,1757938611,12783.886475909989,35527.60314561,53121.82045224 2025-09-15,12:16:53.000,258,11052292,5085,0,1757938612,12783.468824689997,31367.488584809995,53122.19775672 2025-09-15,12:16:54.000,258,11052354,5205,0,1757938613,12784.465798569996,27669.50793768,53122.37243472 2025-09-15,12:16:55.000,258,11052373,5445,0,1757938614,12786.53384574,29511.34691886,53122.5401256 2025-09-15,12:16:56.000,258,11052325,5565,0,1757938615,12788.554738739993,30432.703455509996,53122.47025440001 2025-09-15,12:16:57.000,258,11052171,5405,0,1757938616,12791.154954399994,32277.594709979996,53122.309550640006 2025-09-15,12:16:58.000,258,11052355,5485,0,1757938617,12793.121956919997,27196.722788579995,53122.20474384 2025-09-15,12:16:59.000,258,11052343,5245,0,1757938618,12794.954233239994,31347.363318660005,53122.07897568 2025-09-15,12:17:00.000,258,11052306,4925,0,1757938619,12795.493138040001,27192.951504030003,53121.953207520004 2025-09-15,12:17:01.000,258,11052313,5605,0,1757938620,12793.95052305,28581.108478409995,53121.96718176001 2025-09-15,12:17:02.000,258,11052327,5445,0,1757938621,12791.875739570001,29053.87248012,53122.18378248001 2025-09-15,12:17:03.000,258,11052298,5085,0,1757938622,12790.966337719998,29989.29908025,53122.51217712 2025-09-15,12:17:04.000,258,11052351,5684,0,1757938623,12790.36680612999,32305.73483694,53122.97332704001 2025-09-15,12:17:05.000,258,11052371,5525,0,1757938624,12789.881791809988,29536.653295559998,53123.68601328 2025-09-15,12:17:06.000,258,11052325,5525,0,1757938625,12788.958917339995,30918.078350790005,53124.57337752 2025-09-15,12:17:07.000,258,11052388,4925,0,1757938626,12787.860898809995,29989.045311570007,53125.5096516 2025-09-15,12:17:08.000,258,11052308,5085,0,1757938627,12786.762880279995,27677.261980680007,53126.334131760006 2025-09-15,12:17:09.000,258,11052368,5005,0,1757938628,12786.075776659993,29058.18654768,53127.04681800001 2025-09-15,12:17:10.000,258,11052304,5285,0,1757938629,12785.496454,27670.480717619997,53127.605787600005 2025-09-15,12:17:11.000,258,11052343,5725,0,1757938630,12785.166374809989,31828.029395100006,53127.85732392 2025-09-15,12:17:12.000,258,11052341,5645,0,1757938631,12786.156612379993,29527.877128709995,53128.08091176001 2025-09-15,12:17:13.000,258,11052295,5365,0,1757938632,12788.062988109996,29994.23347125,53128.43725488001 2025-09-15,12:17:14.000,258,11052293,5365,0,1757938633,12791.114536539993,29533.59397314,53128.996224480004 2025-09-15,12:17:15.000,258,11052240,5005,0,1757938634,12793.72148850999,29071.142848620002,53129.63903952001 2025-09-15,12:17:16.000,258,11052309,5925,0,1757938635,12794.752143939993,32302.316008890004,53130.10717656 2025-09-15,12:17:17.000,258,11052366,5125,0,1757938636,12793.997677219995,28146.099616980006,53130.51242952 2025-09-15,12:17:18.000,258,11052361,5565,0,1757938637,12792.596524739994,28147.156986479997,53130.72903024 2025-09-15,12:17:19.000,258,11052336,4965,0,1757938638,12792.576315809994,28610.700726149997,53131.01550216 2025-09-15,12:17:20.000,258,11052366,4965,0,1757938639,12793.196056330002,32769.215134440004,53131.14127032 2025-09-15,12:17:21.000,258,11052358,5125,0,1757938640,12794.94076061999,28614.958400670002,53131.23909000001 2025-09-15,12:17:22.000,258,11052365,5565,0,1757938641,12795.600918999997,29999.337041370003,53131.3788324 2025-09-15,12:17:23.000,258,11052319,5245,0,1757938642,12794.812770729994,28612.216289100004,53131.61639448 2025-09-15,12:17:24.000,258,11052361,5405,0,1757938643,12794.502900469997,27685.49536452,53131.86793080001 2025-09-15,12:17:25.000,258,11052309,5325,0,1757938644,12794.671308219993,23067.892266719995,53132.04959592 2025-09-15,12:17:26.000,258,11052345,5445,0,1757938645,12793.734961129994,30455.641324530006,53132.07754440001 2025-09-15,12:17:27.000,258,11052351,5605,0,1757938646,12791.767958609991,29069.810563050007,53131.88889216001 2025-09-15,12:17:28.000,258,11052349,5565,0,1757938647,12791.63323241,26761.389667170006,53131.59543312 2025-09-15,12:17:29.000,258,11052332,4885,0,1757938648,12793.620443859989,31842.66338898,53131.26703848001 2025-09-15,12:17:30.000,258,11052331,5445,0,1757938649,12795.627864239992,30462.6129141,53130.96659232 2025-09-15,12:17:31.000,258,11052359,5725,0,1757938650,12796.28128630999,27699.537231480004,53130.77095296 2025-09-15,12:17:32.000,258,11052345,5645,0,1757938651,12797.4870858,30475.54101852,53130.70806888 2025-09-15,12:17:33.000,258,11052381,5765,0,1757938652,12798.672676359995,30475.942818929994,53130.73601736001 2025-09-15,12:17:34.000,258,11052368,5125,0,1757938653,12799.056646029996,31860.42719658,53130.72903024 2025-09-15,12:17:35.000,258,11052363,5605,0,1757938654,12799.285680569992,31859.46146577,53130.60326208 2025-09-15,12:17:36.000,258,11052352,4845,0,1757938655,12797.48034948999,30933.085948559994,53130.56832648001 2025-09-15,12:17:37.000,258,11052356,4885,0,1757938656,12794.516373090002,31389.326789550003,53130.47749392001 2025-09-15,12:17:38.000,258,11052367,5485,0,1757938657,12791.39072525,31846.780080900004,53130.456532560005 2025-09-15,12:17:39.000,258,11052389,5485,0,1757938658,12789.544976309997,30926.234194200006,53130.35172576001 2025-09-15,12:17:40.000,258,11052379,5565,0,1757938659,12787.88784404999,26774.226132900003,53130.37268712 2025-09-15,12:17:41.000,258,11052350,5205,0,1757938660,12786.318283819994,30929.215976189997,53130.526403760006 2025-09-15,12:17:42.000,258,11052325,5565,0,1757938661,12785.994940939992,30464.960274390003,53130.58230072 2025-09-15,12:17:43.000,258,11052349,5245,0,1757938662,12785.173111119999,34155.186878520006,53130.70806888 2025-09-15,12:17:44.000,258,11052372,5044,0,1757938663,12782.424696640002,30919.08637638,53130.8198628 2025-09-15,12:17:45.000,258,11052387,5684,0,1757938664,12778.436801119991,28605.52666473,53130.75697872 2025-09-15,12:17:46.000,258,11052344,5085,0,1757938665,12774.610577039995,26754.24184935,53130.75697872 2025-09-15,12:17:47.000,258,11052366,5245,0,1757938666,12771.99688875999,31370.759381130003,53130.56133936 2025-09-15,12:17:48.000,258,11052338,5165,0,1757938667,12770.669835689994,32296.845884010007,53130.3657 2025-09-15,12:17:49.000,258,11052376,5125,0,1757938668,12769.74022490999,32758.740127259996,53130.12813792 2025-09-15,12:17:50.000,258,11052332,5044,0,1757938669,12768.433380769995,33220.6555179,53129.96044704 2025-09-15,12:17:51.000,258,11052374,5165,0,1757938670,12768.062883719998,24451.41091356,53129.99538264001 2025-09-15,12:17:52.000,258,11052421,5684,0,1757938671,12768.958812949997,26304.098505810005,53130.10717656 2025-09-15,12:17:53.000,258,11052407,5485,0,1757938672,12769.261946899998,30927.164679359994,53130.13512504 2025-09-15,12:17:54.000,258,11052335,5525,0,1757938673,12769.113748080003,26779.39314519,53130.26788032 2025-09-15,12:17:55.000,258,11052367,5645,0,1757938674,12769.54487192,25403.036414429997,53130.24691896 2025-09-15,12:17:56.000,258,11052365,5325,0,1757938675,12771.114432149996,29104.083433110005,53130.35172576001 2025-09-15,12:17:57.000,258,11052377,5405,0,1757938676,12772.454957839996,24946.633443450002,53130.26788032 2025-09-15,12:17:58.000,258,11052373,5325,0,1757938677,12772.980390019999,33716.17411125,53130.25390608 2025-09-15,12:17:59.000,258,11052366,5365,0,1757938678,12772.872609059988,30475.971015450006,53130.32377728 2025-09-15,12:18:00.000,258,11052320,5205,0,1757938679,12772.30675902,30468.787951980004,53130.33076440001 2025-09-15,12:18:01.000,258,11052348,5085,0,1757938680,12770.98644226,25844.516377199994,53130.30980304001 2025-09-15,12:18:02.000,258,11052312,5125,0,1757938681,12770.333020190003,27683.669639850006,53130.28185456001 2025-09-15,12:18:03.000,258,11052368,4925,0,1757938682,12770.73719878999,26293.151206919996,53130.1560864 2025-09-15,12:18:04.000,258,11052376,5085,0,1757938683,12772.03730661999,32290.452323100006,53129.93249856 2025-09-15,12:18:05.000,258,11052368,5205,0,1757938684,12772.724410239993,29053.646907960007,53129.65301376 2025-09-15,12:18:06.000,258,11052374,4925,0,1757938685,12772.401067359991,29508.61890555,53129.39449032001 2025-09-15,12:18:07.000,258,11052380,5125,0,1757938686,12770.63615413999,23040.46410189,53128.996224480004 2025-09-15,12:18:08.000,258,11052327,5445,0,1757938687,12769.174374869988,34572.55881669,53128.47219048 2025-09-15,12:18:09.000,258,11052344,5125,0,1757938688,12768.830823060001,31336.352577600002,53127.76649136001 2025-09-15,12:18:10.000,258,11052340,5005,0,1757938689,12769.059857599997,29949.379857060005,53126.90707560001 2025-09-15,12:18:11.000,258,11052390,5205,0,1757938690,12769.430354649994,29951.811806910002,53125.94285304 2025-09-15,12:18:12.000,258,11052373,5765,0,1757938691,12771.168322630001,31803.815633549995,53125.11837288 2025-09-15,12:18:13.000,258,11052222,4885,0,1757938692,12774.49605976999,25807.31811819,53124.657222960006 2025-09-15,12:18:14.000,258,11052384,5085,0,1757938693,12776.887449819995,29963.66139444,53124.300879840004 2025-09-15,12:18:15.000,258,11052355,5445,0,1757938694,12779.35293927999,29967.143664660005,53124.01440792 2025-09-15,12:18:16.000,258,11052315,5325,0,1757938695,12782.081144830001,31355.617849889997,53123.86069128001 2025-09-15,12:18:17.000,258,11052323,5365,0,1757938696,12784.607261079997,28126.495986449998,53123.902614 2025-09-15,12:18:18.000,258,11052343,5405,0,1757938697,12784.836295619993,32278.384212539997,53123.74191024001 2025-09-15,12:18:19.000,258,11052364,5044,0,1757938698,12784.29739082,30890.77002117,53123.71396176 2025-09-15,12:18:20.000,258,11052331,5645,0,1757938699,12786.082512970002,29967.8344794,53123.62312920001 2025-09-15,12:18:21.000,258,11052323,5684,0,1757938700,12788.642310769988,29969.12447019,53123.60216784001 2025-09-15,12:18:22.000,258,11052359,5565,0,1757938701,12790.32638826999,28584.315832559994,53123.49736104 2025-09-15,12:18:23.000,258,11052340,4965,0,1757938702,12789.982836459989,26738.451798149996,53123.44146408 2025-09-15,12:18:24.000,258,11052378,5325,0,1757938703,12788.86460899999,25816.066088520005,53123.245824720005 2025-09-15,12:18:25.000,258,11052382,5245,0,1757938704,12786.823507069996,28584.759927749998,53123.17595352 2025-09-15,12:18:26.000,258,11052349,5565,0,1757938705,12785.24721052999,29509.288572899997,53123.21787624001 2025-09-15,12:18:27.000,258,11052364,5125,0,1757938706,12784.425380709996,27203.729623799998,53123.25281184 2025-09-15,12:18:28.000,258,11052354,5245,0,1757938707,12782.87602941,27664.411416689996,53123.45543832001 2025-09-15,12:18:29.000,258,11052423,5445,0,1757938708,12781.090907259997,29508.682347719994,53123.77684584 2025-09-15,12:18:30.000,258,11052299,5565,0,1757938709,12779.406829759995,31351.952302289996,53124.17511168001 2025-09-15,12:18:31.000,258,11052309,5405,0,1757938710,12778.457010049991,30886.329069269996,53124.6711972 2025-09-15,12:18:32.000,258,11052369,5645,0,1757938711,12776.173400959997,28574.884096620008,53125.13234712001 2025-09-15,12:18:33.000,258,11052346,4965,0,1757938712,12773.11511621999,27652.152979620005,53125.48869024001 2025-09-15,12:18:34.000,258,11052349,5565,0,1757938713,12771.761117909999,28575.405732240004,53125.831059120006 2025-09-15,12:18:35.000,258,11052372,5205,0,1757938714,12772.01709768999,37343.07838059,53126.07560832 2025-09-15,12:18:36.000,258,11052355,5525,0,1757938715,12772.367385810001,29958.191269560004,53126.096569680005 2025-09-15,12:18:37.000,258,11052370,4965,0,1757938716,12773.411513859995,26265.222553860003,53126.096569680005 2025-09-15,12:18:38.000,258,11052365,5525,0,1757938717,12774.772248479996,26265.26484864,53125.88695608 2025-09-15,12:18:39.000,258,11052354,5085,0,1757938718,12776.321599779993,27649.558899780008,53125.67035536 2025-09-15,12:18:40.000,258,11052400,5285,0,1757938719,12778.349229089996,33187.01002041,53125.3349736 2025-09-15,12:18:41.000,258,11052370,5245,0,1757938720,12779.925525630002,28574.369510129996,53124.92972064 2025-09-15,12:18:42.000,258,11052380,5325,0,1757938721,12781.286260249988,29501.830593360006,53124.41267376001 2025-09-15,12:18:43.000,258,11052321,5525,0,1757938722,12781.090907259997,30425.93629071,53123.88863976001 2025-09-15,12:18:44.000,258,11052363,5565,0,1757938723,12780.32970422999,31346.29890003,53123.35063152 2025-09-15,12:18:45.000,258,11052335,5285,0,1757938724,12778.726462450002,26266.07549859,53122.56807408001 2025-09-15,12:18:46.000,258,11052362,4965,0,1757938725,12776.436117049998,29495.056379429996,53121.83442648 2025-09-15,12:18:47.000,258,11052335,5645,0,1757938726,12775.728804499995,30417.998970329994,53120.98898496001 2025-09-15,12:18:48.000,258,11052371,5365,0,1757938727,12775.257262799998,24880.21654059,53120.12258208001 2025-09-15,12:18:49.000,258,11052354,5085,0,1757938728,12773.963891279993,29035.206383879995,53119.340024640005 2025-09-15,12:18:50.000,258,11052325,5605,0,1757938729,12773.707911500002,28119.26357907,53118.78105504001 2025-09-15,12:18:51.000,258,11052322,4965,0,1757938730,12773.910000800002,29511.234132779995,53118.264008160004 2025-09-15,12:18:52.000,258,11052400,5325,0,1757938731,12774.40175143,32284.636790849996,53117.80984536 2025-09-15,12:18:53.000,258,11052381,5445,0,1757938732,12774.226607369994,30438.716363400003,53117.5093992 2025-09-15,12:18:54.000,258,11052340,5125,0,1757938733,12774.489323459995,29975.588522399994,53117.21594016 2025-09-15,12:18:55.000,258,11052354,5044,0,1757938734,12774.024518069993,28126.383200369994,53117.06921064 2025-09-15,12:18:56.000,258,11052320,5245,0,1757938735,12772.21918698999,30891.679358940004,53116.754790240004 2025-09-15,12:18:57.000,258,11052337,5925,0,1757938736,12770.79782557999,31349.98559502,53116.4263956 2025-09-15,12:18:58.000,258,11052344,4925,0,1757938737,12771.363675619992,33198.345021450004,53116.11896232 2025-09-15,12:18:59.000,258,11052330,5245,0,1757938738,12773.42498648,31355.850471180005,53115.8324904 2025-09-15,12:19:00.000,258,11052355,5365,0,1757938739,12774.947392540002,28586.994501959998,53115.7975548 2025-09-15,12:19:01.000,258,11052315,5605,0,1757938740,12776.651678969989,33664.771855290004,53115.986207040005 2025-09-15,12:19:02.000,258,11052339,5485,0,1757938741,12779.096959499999,28588.89776706,53116.30062744 2025-09-15,12:19:03.000,258,11052317,5605,0,1757938742,12780.80124593,29053.23100929,53116.608060720006 2025-09-15,12:19:04.000,258,11052340,4965,0,1757938743,12781.63654837,27211.37792985,53116.99933944 2025-09-15,12:19:05.000,258,11052354,5005,0,1757938744,12781.191951909997,25367.966992679998,53117.39061816001 2025-09-15,12:19:06.000,258,11052365,5445,0,1757938745,12779.42030238,26751.457443000007,53117.60721888001 2025-09-15,12:19:07.000,258,11052359,5445,0,1757938746,12776.725778379994,29518.938831870008,53117.74696128 2025-09-15,12:19:08.000,258,11052382,5125,0,1757938747,12775.162954459993,25362.842275169998,53117.72599992001 2025-09-15,12:19:09.000,258,11052345,5684,0,1757938748,12774.859820509992,29055.070832219993,53117.928626400004 2025-09-15,12:19:10.000,258,11052352,5044,0,1757938749,12774.085144859993,31360.735518269998,53118.05439456 2025-09-15,12:19:11.000,258,11052335,5405,0,1757938750,12773.869582940002,29972.078055660008,53118.27099528 2025-09-15,12:19:12.000,258,11052342,5165,0,1757938751,12774.738566929991,25814.310855150004,53118.47362176001 2025-09-15,12:19:13.000,258,11052298,4925,0,1757938752,12776.234027749997,29966.537439480002,53118.76009368001 2025-09-15,12:19:14.000,258,11052295,5605,0,1757938753,12777.742961189993,26735.970504390003,53118.89284896 2025-09-15,12:19:15.000,258,11052322,5125,0,1757938754,12778.308811229996,29969.357091480008,53119.1513724 2025-09-15,12:19:16.000,258,11052306,5085,0,1757938755,12778.05956776,29049.25529997,53119.42387008 2025-09-15,12:19:17.000,258,11052343,5645,0,1757938756,12779.743645260001,33669.45952674,53119.8500844 2025-09-15,12:19:18.000,258,11052279,5165,0,1757938757,12781.69717516,29056.28328258,53120.32520856 2025-09-15,12:19:19.000,258,11052339,5525,0,1757938758,12781.784747189995,33211.8441054,53120.98199784 2025-09-15,12:19:20.000,258,11052327,5525,0,1757938759,12779.885107770002,26748.680085779997,53121.65276136 2025-09-15,12:19:21.000,258,11052348,4845,0,1757938760,12778.25492074999,29979.310463040005,53122.06500144001 2025-09-15,12:19:22.000,258,11052346,5205,0,1757938761,12777.284892110001,31361.905673850008,53122.4353188 2025-09-15,12:19:23.000,258,11052352,5245,0,1757938762,12776.496743839998,32281.330748880006,53122.63095816 2025-09-15,12:19:24.000,258,11052328,5005,0,1757938763,12775.270735419988,27198.74588889,53122.79864904 2025-09-15,12:19:25.000,258,11052376,4965,0,1757938764,12774.105353789993,24887.364358410006,53122.742752080005 2025-09-15,12:19:26.000,258,11052303,5485,0,1757938765,12774.145771649994,31350.13362675,53122.90345584001 2025-09-15,12:19:27.000,258,11052377,5765,0,1757938766,12775.088855050002,25354.115452230006,53122.94537856 2025-09-15,12:19:28.000,258,11052381,5325,0,1757938767,12776.004993210001,30896.085065189996,53123.16197928 2025-09-15,12:19:29.000,258,11052372,5205,0,1757938768,12776.83355933999,33666.28036911,53123.54627088 2025-09-15,12:19:30.000,258,11052297,5365,0,1757938769,12777.594762369998,29973.064933860005,53123.90960112001 2025-09-15,12:19:31.000,258,11052356,5005,0,1757938770,12777.419618309992,24435.212012820004,53124.27991848 2025-09-15,12:19:32.000,258,11052364,5285,0,1757938771,12776.826823029995,29975.85638934,53124.44062224001 2025-09-15,12:19:33.000,258,11052412,5005,0,1757938772,12776.476534909998,33205.36595493001,53124.62228736 2025-09-15,12:19:34.000,258,11052333,5365,0,1757938773,12776.058883689991,35047.95919302,53125.08343728001 2025-09-15,12:19:35.000,258,11052372,5005,0,1757938774,12776.011729519996,32735.590784340005,53125.68432960001 2025-09-15,12:19:36.000,258,11052384,5085,0,1757938775,12777.918105249999,30424.314990810002,53126.53675824 2025-09-15,12:19:37.000,258,11052344,4805,0,1757938776,12779.905316700002,31808.496255870006,53127.535916400004 2025-09-15,12:19:38.000,258,11052343,5485,0,1757938777,12781.85211028999,36426.87475797,53128.45821624 2025-09-15,12:19:39.000,258,11052374,5005,0,1757938778,12783.731540779998,29507.709567779995,53129.36654184 2025-09-15,12:19:40.000,258,11052286,5165,0,1757938779,12784.539897980001,25354.242336569994,53130.11416368001 2025-09-15,12:19:41.000,258,11052420,5165,0,1757938780,12784.43885333,22581.615082799995,53130.89672112 2025-09-15,12:19:42.000,258,11052398,5165,0,1757938781,12783.893212219999,29500.040114339994,53131.5185748 2025-09-15,12:19:43.000,258,11052312,5085,0,1757938782,12783.286944319996,28575.257700510003,53132.05658304001 2025-09-15,12:19:44.000,258,11052385,5525,0,1757938783,12782.76824844999,29498.644386600005,53132.46183600001 2025-09-15,12:19:45.000,258,11052350,5085,0,1757938784,12783.01749192,36423.928221630005,53132.804204880005 2025-09-15,12:19:46.000,258,11052347,5325,0,1757938785,12783.482297310002,26273.27970945,53133.069715440004 2025-09-15,12:19:47.000,258,11052345,5525,0,1757938786,12783.11853657,30431.251334729997,53133.53086536 2025-09-15,12:19:48.000,258,11052356,4925,0,1757938787,12783.15221811999,29509.88774895,53133.98502816 2025-09-15,12:19:49.000,258,11052344,5085,0,1757938788,12784.12898306999,29049.671198640004,53134.6278432 2025-09-15,12:19:50.000,258,11052323,5605,0,1757938789,12784.04814734999,30896.712437759998,53135.249696880004 2025-09-15,12:19:51.000,258,11052332,5005,0,1757938790,12783.374516349992,32745.769728059997,53135.68289832 2025-09-15,12:19:52.000,258,11052310,5165,0,1757938791,12782.91644727,26285.376016530005,53136.158022480005 2025-09-15,12:19:53.000,258,11052362,5285,0,1757938792,12782.95686513,29980.078818209993,53136.45846864 2025-09-15,12:19:54.000,258,11052336,5005,0,1757938793,12782.633522249998,30904.903526819995,53136.85673448 2025-09-15,12:19:55.000,258,11052343,5884,0,1757938794,12781.56918526999,29979.388003469998,53137.310897280004 2025-09-15,12:19:56.000,258,11052368,5405,0,1757938795,12780.464430429995,29513.539198290004,53137.67422752 2025-09-15,12:19:57.000,258,11052379,5405,0,1757938796,12778.578263629992,28586.18385201,53137.92576384001 2025-09-15,12:19:58.000,258,11052348,4925,0,1757938797,12777.581289749993,33199.43763660001,53138.00960928 2025-09-15,12:19:59.000,258,11052335,5365,0,1757938798,12778.106721929995,25813.338075210006,53138.09345472001 2025-09-15,12:20:00.000,258,11052355,5485,0,1757938799,12778.308811229996,38272.36518849,53138.0165964 2025-09-15,12:20:01.000,258,11052334,4925,0,1757938800,12777.527399270002,24885.17912811,53137.7720472 2025-09-15,12:20:02.000,258,11052375,5605,0,1757938801,12776.826823029995,30420.050267159997,53137.18512912001 2025-09-15,12:20:03.000,258,11052358,5405,0,1757938802,12776.362017639993,28110.409871790005,53136.66808224 2025-09-15,12:20:04.000,258,11052331,5285,0,1757938803,12776.705569449994,28571.91641289,53135.98334448001 2025-09-15,12:20:05.000,258,11052335,5325,0,1757938804,12776.806614099994,27650.10873192,53135.368477920005 2025-09-15,12:20:06.000,258,11052301,5405,0,1757938805,12776.409171810003,32270.320007820003,53134.816495440005 2025-09-15,12:20:07.000,258,11052356,4845,0,1757938806,12776.611261109989,32735.83045476,53134.30643568001 2025-09-15,12:20:08.000,258,11052337,5645,0,1757938807,12776.92113137,22582.073276249997,53133.92214408001 2025-09-15,12:20:09.000,258,11052288,4965,0,1757938808,12777.197320079991,27196.83557466,53133.78240168001 2025-09-15,12:20:10.000,258,11052335,5525,0,1757938809,12777.305101040001,28119.186038640008,53133.810350160005 2025-09-15,12:20:11.000,258,11052356,4925,0,1757938810,12778.025886209994,30889.268556480005,53133.71253048001 2025-09-15,12:20:12.000,258,11052339,5445,0,1757938811,12778.564791010001,31356.69636678,53133.509904 2025-09-15,12:20:13.000,258,11052327,5405,0,1757938812,12779.703227400001,28594.544120189996,53133.34920024001 2025-09-15,12:20:14.000,258,11052373,5605,0,1757938813,12780.41053994999,33214.84703478,53133.23041920001 2025-09-15,12:20:15.000,258,11052351,5285,0,1757938814,12780.5789477,31367.143177439997,53133.22343208 2025-09-15,12:20:16.000,258,11052335,5485,0,1757938815,12780.242132199994,32748.913640040002,53133.1954836 2025-09-15,12:20:17.000,258,11052321,5485,0,1757938816,12779.23168569999,29513.24313483,53133.18150936001 2025-09-15,12:20:18.000,258,11052336,4845,0,1757938817,12776.658415279999,28586.705487629995,53132.98587 2025-09-15,12:20:19.000,258,11052277,5485,0,1757938818,12773.613603159996,28123.11945318,53132.69939808001 2025-09-15,12:20:20.000,258,11052346,4965,0,1757938819,12771.053805359996,28583.011743509996,53132.07055728 2025-09-15,12:20:21.000,258,11052325,5485,0,1757938820,12769.295628449989,24888.999756570003,53131.32992256 2025-09-15,12:20:22.000,258,11052332,4965,0,1757938821,12769.080066529998,27197.329013759998,53130.73601736001 2025-09-15,12:20:23.000,258,11052300,5044,0,1757938822,12770.393646979988,27198.196056750006,53130.386661360004 2025-09-15,12:20:24.000,258,11052386,4845,0,1757938823,12771.579237539998,35506.20198693,53130.03730536 2025-09-15,12:20:25.000,258,11052303,5565,0,1757938824,12772.603156659992,29503.733858460007,53129.68096224001 2025-09-15,12:20:26.000,258,11052317,5525,0,1757938825,12773.041016809999,29500.991746889995,53129.46436152 2025-09-15,12:20:27.000,258,11052301,5365,0,1757938826,12774.610577039995,28116.140814479993,53129.14994112 2025-09-15,12:20:28.000,258,11052380,5044,0,1757938827,12776.382226569993,30423.299916090007,53128.828533600004 2025-09-15,12:20:29.000,258,11052265,5565,0,1757938828,12776.887449819995,33191.83867446,53128.50712608001 2025-09-15,12:20:30.000,258,11052336,4965,0,1757938829,12776.77966886,31345.058253149997,53128.11584736 2025-09-15,12:20:31.000,258,11052319,5525,0,1757938830,12777.01543970999,29960.743054620005,53127.68264592 2025-09-15,12:20:32.000,258,11052309,5445,0,1757938831,12778.27512967999,33654.938318939996,53127.45905808001 2025-09-15,12:20:33.000,258,11052359,5605,0,1757938832,12778.436801119991,29502.338130720003,53127.43110960001 2025-09-15,12:20:34.000,258,11052353,5525,0,1757938833,12778.14040348,24886.574855850005,53127.51495504 2025-09-15,12:20:35.000,258,11052334,5205,0,1757938834,12777.271419489996,29961.793374989997,53127.773478480005 2025-09-15,12:20:36.000,258,11052396,5044,0,1757938835,12776.564106939994,29035.79146167,53128.13680872 2025-09-15,12:20:37.000,258,11052387,5684,0,1757938836,12775.385252689994,27185.239755810006,53128.63988136 2025-09-15,12:20:38.000,258,11052339,5245,0,1757938837,12774.145771649994,30872.576216639995,53129.115005520005 2025-09-15,12:20:39.000,258,11052351,5765,0,1757938838,12773.775274599997,25793.614609469994,53129.4573744 2025-09-15,12:20:40.000,258,11052382,4925,0,1757938839,12774.48258715,30867.684120420003,53129.7019236 2025-09-15,12:20:41.000,258,11052349,5365,0,1757938840,12775.021491949992,30867.21887784,53129.9115372 2025-09-15,12:20:42.000,258,11052387,5765,0,1757938841,12774.981074089992,26712.95509494,53130.10717656 2025-09-15,12:20:43.000,258,11052330,5205,0,1757938842,12774.36133357,29017.886671469998,53130.27486744 2025-09-15,12:20:44.000,258,11052302,5005,0,1757938843,12773.761801979992,29477.58158616,53130.4705068 2025-09-15,12:20:45.000,258,11052349,5365,0,1757938844,12773.05448942999,28556.87356947,53130.624223440005 2025-09-15,12:20:46.000,258,11052375,5525,0,1757938845,12772.960181089999,27173.911803900002,53130.8198628 2025-09-15,12:20:47.000,258,11052355,5365,0,1757938846,12773.687702570001,29943.36694917,53130.97357944 2025-09-15,12:20:48.000,258,11052336,5085,0,1757938847,12774.650994899996,28099.41322899,53174.10507120001 2025-09-15,12:20:49.000,258,11052333,5485,0,1757938848,12775.196636009998,29487.33053295,53131.26005136 2025-09-15,12:20:50.000,258,11052372,5005,0,1757938849,12774.46237822,27642.227804580005,53131.35787104001 2025-09-15,12:20:51.000,258,11052364,5044,0,1757938850,12773.903264489993,27640.951912050004,53131.59543312 2025-09-15,12:20:52.000,258,11052338,5125,0,1757938851,12773.640548399992,31332.137197860007,53131.81203384 2025-09-15,12:20:53.000,258,11052346,5085,0,1757938852,12772.987126329994,28102.76861487,53132.04959592 2025-09-15,12:20:54.000,258,11052359,5765,0,1757938853,12772.623365589992,25336.23180942,53132.34305496001 2025-09-15,12:20:55.000,258,11052380,5085,0,1757938854,12773.795483529997,27183.808782420005,53132.83215336 2025-09-15,12:20:56.000,258,11052346,5085,0,1757938855,12776.375490259998,28109.51463228,53133.307277520005 2025-09-15,12:20:57.000,258,11052349,5485,0,1757938856,12780.026570280002,29956.718001390007,53133.810350160005 2025-09-15,12:20:58.000,258,11052357,5445,0,1757938857,12782.754775829999,25804.843873560007,53134.18066752 2025-09-15,12:20:59.000,258,11052361,5525,0,1757938858,12783.569869339997,29497.354395810005,53134.34137128 2025-09-15,12:21:00.000,258,11052324,5044,0,1757938859,12782.82887523999,27188.926450800005,53134.32040992 2025-09-15,12:21:01.000,258,11052302,5044,0,1757938860,12780.895554269991,28110.586100040004,53134.08983496001 2025-09-15,12:21:02.000,258,11052275,5725,0,1757938861,12777.870951079989,31338.29108835,53133.60073656 2025-09-15,12:21:03.000,258,11052348,5044,0,1757938862,12775.728804499995,29027.995123889996,53133.20247072001 2025-09-15,12:21:04.000,258,11052293,5525,0,1757938863,12773.970627590003,27640.51486599,53132.804204880005 2025-09-15,12:21:05.000,258,11052275,5485,0,1757938864,12772.596420349997,31328.38001157,53132.47581024 2025-09-15,12:21:06.000,258,11052273,5645,0,1757938865,12771.619655399998,27632.944100370005,53132.084531520006 2025-09-15,12:21:07.000,258,11052302,4925,0,1757938866,12771.323257759992,24860.189962260003,53131.68626568 2025-09-15,12:21:08.000,258,11052124,5125,0,1757938867,12772.481903079992,35930.453875980005,53131.127296080005 2025-09-15,12:21:09.000,258,11052307,5445,0,1757938868,12775.263999109993,35466.67751502,53130.63819768 2025-09-15,12:21:10.000,258,11052309,5565,0,1757938869,12778.793825549998,34082.02395825001,53130.239931840006 2025-09-15,12:21:11.000,258,11052264,4885,0,1757938870,12781.232369769998,29932.179979859997,53129.96743416 2025-09-15,12:21:12.000,258,11052288,5245,0,1757938871,12782.566159149988,31781.716610999996,53129.63903952001 2025-09-15,12:21:13.000,258,11052311,5565,0,1757938872,12782.606577009989,28554.251293110006,53129.44340016001 2025-09-15,12:21:14.000,258,11052292,5005,0,1757938873,12781.77127456999,24864.764847629995,53129.05212144 2025-09-15,12:21:15.000,258,11052296,5044,0,1757938874,12780.228659579989,27173.975246069997,53128.52110032 2025-09-15,12:21:16.000,258,11052135,5605,0,1757938875,12777.958523109999,31328.67607503,53127.90623376 2025-09-15,12:21:17.000,258,11052351,5605,0,1757938876,12776.490007529988,29482.06483284,53127.29136720001 2025-09-15,12:21:18.000,258,11052367,5645,0,1757938877,12776.698833139999,27173.93295129,53126.87912712001 2025-09-15,12:21:19.000,258,11052384,4885,0,1757938878,12777.924841559994,34558.065805410006,53126.83021728001 2025-09-15,12:21:20.000,258,11052307,5525,0,1757938879,12779.45398392999,30865.61872533,53127.02585664001 2025-09-15,12:21:21.000,258,11052212,4845,0,1757938880,12780.848400099996,29478.716496089997,53127.319315680004 2025-09-15,12:21:22.000,258,11052371,5725,0,1757938881,12781.69717516,28552.185898020005,53127.74553000001 2025-09-15,12:21:23.000,258,11052362,4965,0,1757938882,12782.087881139996,36392.228284020006,53128.08789888 2025-09-15,12:21:24.000,258,11052353,5405,0,1757938883,12782.155244239992,32696.383523280005,53128.395332160006 2025-09-15,12:21:25.000,258,11052372,5245,0,1757938884,12781.966627559996,32690.483401470003,53128.41629352001 2025-09-15,12:21:26.000,258,11052358,4925,0,1757938885,12781.61633944,30839.741369099997,53128.374370800004 2025-09-15,12:21:27.000,258,11052314,5044,0,1757938886,12783.21958122,35909.955005940006,53128.42328064 2025-09-15,12:21:28.000,258,11052312,4805,0,1757938887,12786.399119539994,34986.11717553,53128.80757224 2025-09-15,12:21:29.000,258,11052366,5085,0,1757938888,12789.787483469998,24838.394052300006,53129.401477440006 2025-09-15,12:21:30.000,258,11052342,5165,0,1757938889,12792.374226509994,26684.511855389996,53130.04429248001 2025-09-15,12:21:31.000,258,11052312,5085,0,1757938890,12793.94378673999,29914.951906140006,53130.78492720001 2025-09-15,12:21:32.000,258,11052326,5285,0,1757938891,12796.22739583,35913.63465180001,53131.78408536 2025-09-15,12:21:33.000,258,11052317,5645,0,1757938892,12798.322388239998,24382.42812738,53132.60856552001 2025-09-15,12:21:34.000,258,11052342,4725,0,1757938893,12800.16813718,37301.21359752001,53133.4400328 2025-09-15,12:21:35.000,258,11052330,4925,0,1757938894,12801.555817039996,30845.986898279996,53134.25752584001 2025-09-15,12:21:36.000,258,11052374,5044,0,1757938895,12801.46824501,25314.95753508,53134.8025212 2025-09-15,12:21:37.000,258,11052305,5405,0,1757938896,12800.579052089997,26242.51730613,53135.07501888001 2025-09-15,12:21:38.000,258,11052366,5005,0,1757938897,12798.86802935,35935.19089134,53135.20777416 2025-09-15,12:21:39.000,258,11052325,5605,0,1757938898,12796.988598859993,27632.922952980007,53135.31258096001 2025-09-15,12:21:40.000,258,11052332,5085,0,1757938899,12795.31125767,29017.87257321,53135.34052944001 2025-09-15,12:21:41.000,258,11052416,5044,0,1757938900,12794.199766519996,32245.894772369997,53135.256684 2025-09-15,12:21:42.000,258,11052342,5245,0,1757938901,12793.216265260002,33165.40443696,53135.02610904001 2025-09-15,12:21:43.000,258,11052256,4925,0,1757938902,12792.414644369994,29472.576703860002,53134.82348256 2025-09-15,12:21:44.000,258,11052370,5125,0,1757938903,12791.59281455,30393.93324051,53134.411242480004 2025-09-15,12:21:45.000,258,11052300,5085,0,1757938904,12791.242526429989,28545.291848880006,53134.11079632 2025-09-15,12:21:46.000,258,11052324,5205,0,1757938905,12791.40419786999,27621.038119799996,53133.97105392001 2025-09-15,12:21:47.000,258,11052338,4885,0,1757938906,12791.168427019998,25775.378510159993,53133.908169840004 2025-09-15,12:21:48.000,258,11052357,5565,0,1757938907,12790.595840670001,35925.963580170006,53133.873234239996 2025-09-15,12:21:49.000,258,11052344,5085,0,1757938908,12789.241842359996,26237.73094686,53133.90118272001 2025-09-15,12:21:50.000,258,11052340,5125,0,1757938909,12787.503874379989,29926.681658460002,53133.83131152001 2025-09-15,12:21:51.000,258,11052338,5165,0,1757938910,12785.947786769997,24849.0382386,53133.78240168001 2025-09-15,12:21:52.000,258,11052335,5684,0,1757938911,12785.42909089999,27154.216534680003,53133.65663352 2025-09-15,12:21:53.000,258,11052359,5645,0,1757938912,12785.53687186,27154.653580740007,53133.56580096001 2025-09-15,12:21:54.000,258,11052282,5205,0,1757938913,12785.53013554999,28076.658637350003,53133.41208432 2025-09-15,12:21:55.000,258,11052353,5565,0,1757938914,12785.503190309995,33149.66372967001,53133.18150936001 2025-09-15,12:21:56.000,258,11052342,4885,0,1757938915,12785.213528979999,28534.365697379995,53132.811192 2025-09-15,12:21:57.000,258,11052336,5245,0,1757938916,12784.735250969992,28531.828010580008,53132.37799056 2025-09-15,12:21:58.000,258,11052310,5085,0,1757938917,12784.836295619993,26685.181522740007,53131.895879280004 2025-09-15,12:21:59.000,258,11052174,5085,0,1757938918,12784.991230749998,28528.88852337,53131.44171648 2025-09-15,12:22:00.000,258,11052317,5485,0,1757938919,12784.05488366,29913.450441449997,53130.743004480006 2025-09-15,12:22:01.000,258,11052336,5005,0,1757938920,12782.923183579995,31300.387916339998,53129.75083344 2025-09-15,12:22:02.000,258,11052293,5565,0,1757938921,12784.243500339995,28995.893385870004,53128.709752560004 2025-09-15,12:22:03.000,258,11052259,5445,0,1757938922,12786.399119539994,26229.046418700003,53127.80142696 2025-09-15,12:22:04.000,258,11052295,5485,0,1757938923,12788.204450619996,28075.171270920007,53127.01886952 2025-09-15,12:22:05.000,258,11052299,5845,0,1757938924,12789.821165019988,25307.45726076,53126.334131760006 2025-09-15,12:22:06.000,258,11052277,5645,0,1757938925,12791.59281455,28996.682888430005,53125.93586592 2025-09-15,12:22:07.000,258,11052321,5445,0,1757938926,12792.448325919999,29917.0807434,53125.649394 2025-09-15,12:22:08.000,258,11052322,5085,0,1757938927,12792.441589609989,32681.756578529996,53125.36990920001 2025-09-15,12:22:09.000,258,11052340,5044,0,1757938928,12793.330782529993,30835.20172938,53125.307025120004 2025-09-15,12:22:10.000,258,11052284,4885,0,1757938929,12793.431827179993,30378.150238439994,53125.11837288 2025-09-15,12:22:11.000,258,11052321,5645,0,1757938930,12791.996993150002,27152.214581759996,53125.11138576001 2025-09-15,12:22:12.000,258,11052324,5005,0,1757938931,12789.349623319991,28076.70798126,53125.06247592001 2025-09-15,12:22:13.000,258,11052326,4925,0,1757938932,12787.295048769993,25769.633469210006,53124.873823680005 2025-09-15,12:22:14.000,258,11052294,5044,0,1757938933,12785.462772449995,29922.290050469994,53124.433635119996 2025-09-15,12:22:15.000,258,11052342,5005,0,1757938934,12781.447931689989,27618.93042993,53123.88165264 2025-09-15,12:22:16.000,258,11052319,5525,0,1757938935,12777.682334399993,26236.737019530003,53123.15499216 2025-09-15,12:22:17.000,258,11052328,5165,0,1757938936,12776.496743839998,30388.456066500003,53122.47025440001 2025-09-15,12:22:18.000,258,11052284,5245,0,1757938937,12776.766196239994,29003.583986700003,53122.0510272 2025-09-15,12:22:19.000,258,11052328,5005,0,1757938938,12778.05283144999,28540.88614263,53121.75756816001 2025-09-15,12:22:20.000,258,11052294,5044,0,1757938939,12779.62239168,30847.171152120005,53121.53398032 2025-09-15,12:22:21.000,258,11052301,5725,0,1757938940,12780.040042899993,28540.900240889998,53121.43616064 2025-09-15,12:22:22.000,258,11052275,5565,0,1757938941,12779.952470869997,26237.681602950004,53121.17763720001 2025-09-15,12:22:23.000,258,11052332,5285,0,1757938942,12779.427038689995,27626.085296880003,53120.98898496001 2025-09-15,12:22:24.000,258,11052351,5805,0,1757938943,12780.875345339991,30858.26648274,53120.87719104 2025-09-15,12:22:25.000,258,11052335,5445,0,1757938944,12782.88950202999,28092.131477699993,53120.730461520005 2025-09-15,12:22:26.000,258,11052282,4845,0,1757938945,12785.381936729995,31786.531166789995,53120.59071912 2025-09-15,12:22:27.000,258,11052375,5605,0,1757938946,12787.98888869999,31787.355915000007,53120.6186676 2025-09-15,12:22:28.000,258,11052327,5405,0,1757938947,12789.491085829992,30863.849393700002,53120.80731984 2025-09-15,12:22:29.000,258,11052359,5285,0,1757938948,12788.702937559989,27170.648056709993,53120.933088 2025-09-15,12:22:30.000,258,11052314,4965,0,1757938949,12787.429774969998,28552.06606281,53121.12872736001 2025-09-15,12:22:31.000,258,11052305,5645,0,1757938950,12786.917815410001,24395.800326990007,53121.19161144 2025-09-15,12:22:32.000,258,11052346,5245,0,1757938951,12786.762880279995,32235.43386345,53121.35930232 2025-09-15,12:22:33.000,258,11052390,5044,0,1757938952,12786.55405467,32695.904182440005,53121.39423792001 2025-09-15,12:22:34.000,258,11052313,5085,0,1757938953,12785.685070679996,27161.082387300004,53121.3872508 2025-09-15,12:22:35.000,258,11052364,5005,0,1757938954,12784.223291409995,31315.226334990002,53121.38026368 2025-09-15,12:22:36.000,258,11052319,5485,0,1757938955,12781.407513829989,29009.293781999993,53121.3872508 2025-09-15,12:22:37.000,258,11052351,5525,0,1757938956,12778.349229089996,31314.873878490005,53121.50603184 2025-09-15,12:22:38.000,258,11052348,5365,0,1757938957,12775.587341989994,34078.43595108,53121.687696960005 2025-09-15,12:22:39.000,258,11052324,4965,0,1757938958,12774.738566929991,33148.014233249996,53121.86936208 2025-09-15,12:22:40.000,258,11052390,5085,0,1757938959,12776.98175816,28066.76870796,53122.21871808 2025-09-15,12:22:41.000,258,11052392,5085,0,1757938960,12779.52134703,28064.555281139998,53122.644932400006 2025-09-15,12:22:42.000,258,11052347,5645,0,1757938961,12781.427722759989,26680.233033480006,53123.12005656001 2025-09-15,12:22:43.000,258,11052345,5605,0,1757938962,12782.795193689999,28986.778860780003,53123.50434816001 2025-09-15,12:22:44.000,258,11052389,5605,0,1757938963,12783.320625870001,27143.812018800003,53123.8327428 2025-09-15,12:22:45.000,258,11052379,5565,0,1757938964,12782.182189480001,26686.478562660006,53124.098253359996 2025-09-15,12:22:46.000,258,11052366,4925,0,1757938965,12781.367095969988,29918.786632860007,53124.17511168001 2025-09-15,12:22:47.000,258,11052301,5525,0,1757938966,12780.53852984,31766.257868910005,53124.426648 2025-09-15,12:22:48.000,258,11052345,5565,0,1757938967,12780.322967919994,28537.643542830003,53124.69215856 2025-09-15,12:22:49.000,258,11052316,5044,0,1757938968,12779.905316700002,27615.5397984,53125.03452744001 2025-09-15,12:22:50.000,258,11052309,5445,0,1757938969,12778.955496989998,28077.01814298,53125.376896320005 2025-09-15,12:22:51.000,258,11052325,5565,0,1757938970,12777.291628419996,28076.926504289993,53125.60048416 2025-09-15,12:22:52.000,258,11052342,5205,0,1757938971,12776.75945993,25771.374604319994,53125.859007600004 2025-09-15,12:22:53.000,258,11052377,5565,0,1757938972,12775.84332177,29003.196284549995,53125.97080152001 2025-09-15,12:22:54.000,258,11052333,5245,0,1757938973,12774.408487739995,28545.009883680003,53126.096569680005 2025-09-15,12:22:55.000,258,11052289,5565,0,1757938974,12772.454957839996,24394.002798839996,53126.22233784 2025-09-15,12:22:56.000,258,11052347,5565,0,1757938975,12771.565764919993,25315.817528939995,53126.36906736 2025-09-15,12:22:57.000,258,11052309,5165,0,1757938976,12771.471456580002,31771.784386829997,53126.59265520001 2025-09-15,12:22:58.000,258,11052353,5565,0,1757938977,12772.131614959995,32689.88422542,53126.87214 2025-09-15,12:22:59.000,258,11052277,5525,0,1757938978,12772.825454889993,27613.93259676,53126.92104984 2025-09-15,12:23:00.000,258,11052327,5645,0,1757938979,12772.872609059988,27154.618335089996,53126.77432032 2025-09-15,12:23:01.000,258,11052345,5565,0,1757938980,12772.798509649998,28542.035150819996,53126.39002872 2025-09-15,12:23:02.000,258,11052221,5525,0,1757938981,12773.734856739997,30389.104586460002,53125.93586592 2025-09-15,12:23:03.000,258,11052314,5044,0,1757938982,12776.058883689991,29464.230533940005,53125.55157432 2025-09-15,12:23:04.000,258,11052378,5125,0,1757938983,12778.760143999993,22540.92045531,53125.39087056 2025-09-15,12:23:05.000,258,11052352,5125,0,1757938984,12781.063962020002,29457.738285209998,53125.307025120004 2025-09-15,12:23:06.000,258,11052386,5005,0,1757938985,12781.91947339,28994.758475940005,53125.21619256 2025-09-15,12:23:07.000,258,11052361,5485,0,1757938986,12781.070698329997,27611.345566050004,53124.873823680005 2025-09-15,12:23:08.000,258,11052369,5605,0,1757938987,12779.049805329989,26228.637569159997,53124.54542904 2025-09-15,12:23:09.000,258,11052319,5645,0,1757938988,12776.294654539997,25308.41594244,53123.8327428 2025-09-15,12:23:10.000,258,11052313,5285,0,1757938989,12773.25657872999,29925.518552010006,53122.87550736 2025-09-15,12:23:11.000,258,11052320,5044,0,1757938990,12769.794115389996,30850.484243219995,53121.71564544 2025-09-15,12:23:12.000,258,11052324,5125,0,1757938991,12766.897502089989,28081.790403990002,53120.42302824 2025-09-15,12:23:13.000,258,11052372,5165,0,1757938992,12766.0285181,29002.519568069998,53119.31906328 2025-09-15,12:23:14.000,258,11052343,5405,0,1757938993,12767.34883486,30843.096754979997,53118.22208544 2025-09-15,12:23:15.000,258,11052355,5325,0,1757938994,12769.336046309989,31761.104954880007,53117.36266968 2025-09-15,12:23:16.000,258,11052332,5125,0,1757938995,12770.912342849995,27146.23691952,53116.71286752 2025-09-15,12:23:17.000,258,11052355,5605,0,1757938996,12771.121168459991,26225.127102419996,53116.04909112001 2025-09-15,12:23:18.000,258,11052347,5684,0,1757938997,12770.575527349989,32685.443273519995,53115.30146928 2025-09-15,12:23:19.000,258,11052386,5165,0,1757938998,12770.312811260002,27151.86212526,53114.42109216001 2025-09-15,12:23:20.000,258,11052316,5125,0,1757938999,12770.366701739993,27613.883252850006,53113.64552184 2025-09-15,12:23:21.000,258,11052406,5005,0,1757939000,12770.373438049988,23462.664694110004,53112.93982272001 2025-09-15,12:23:22.000,258,11052342,5044,0,1757939001,12769.282155829998,34074.60827349,53112.10835544 2025-09-15,12:23:23.000,258,11052310,5285,0,1757939002,12768.083092649998,27154.153092509994,53111.48650176 2025-09-15,12:23:24.000,258,11052354,5044,0,1757939003,12766.843611609998,28999.862046060007,53110.82272536 2025-09-15,12:23:25.000,258,11052333,5565,0,1757939004,12764.64083823999,31770.508494299997,53110.17991032001 2025-09-15,12:23:26.000,258,11052351,5445,0,1757939005,12762.983705979997,23007.417780450007,53109.52312104 2025-09-15,12:23:27.000,258,11052312,4925,0,1757939006,12761.629707669992,31315.043057610004,53108.894280240005 2025-09-15,12:23:28.000,258,11052330,5125,0,1757939007,12760.403699249997,27625.422678660005,53108.37723336 2025-09-15,12:23:29.000,258,11052348,4925,0,1757939008,12760.181401019996,33159.47611863,53107.99992888001 2025-09-15,12:23:30.000,258,11052294,5325,0,1757939009,12760.605788549998,31308.000976740004,53107.78332816001 2025-09-15,12:23:31.000,258,11052287,5565,0,1757939010,12761.535399330001,26690.193454170003,53107.55974032 2025-09-15,12:23:32.000,258,11052277,5725,0,1757939011,12762.795089300002,30838.74039264,53107.40602368001 2025-09-15,12:23:33.000,258,11052374,5044,0,1757939012,12763.52261077999,28530.671953259996,53107.32217824 2025-09-15,12:23:34.000,258,11052339,5605,0,1757939013,12762.646890479991,25763.105974830003,53107.336152480006 2025-09-15,12:23:35.000,258,11052323,5285,0,1757939014,12760.100565299996,31760.322501450006,53107.433972160004 2025-09-15,12:23:36.000,258,11052294,4965,0,1757939015,12756.988390079998,25761.343692330003,53107.60865016 2025-09-15,12:23:37.000,258,11052310,5165,0,1757939016,12755.668073319997,30368.436537300004,53107.95101904001 2025-09-15,12:23:38.000,258,11052334,5085,0,1757939017,12756.894081739993,30823.457878800007,53108.356272 2025-09-15,12:23:39.000,258,11052311,5485,0,1757939018,12758.78698484999,30820.525440719997,53108.76851208001 2025-09-15,12:23:40.000,258,11052340,5125,0,1757939019,12760.04667481999,28974.901076730006,53109.21568776 2025-09-15,12:23:41.000,258,11052316,5125,0,1757939020,12760.98975822,30358.313986620007,53109.613953600005 2025-09-15,12:23:42.000,258,11052379,5405,0,1757939021,12762.882661329997,29898.153829350005,53109.949335360005 2025-09-15,12:23:43.000,258,11052281,5445,0,1757939022,12764.78903706,33130.624029540006,53110.186897440006 2025-09-15,12:23:44.000,258,11052175,5325,0,1757939023,12766.937919949989,28062.475787789997,53110.49433072001 2025-09-15,12:23:45.000,258,11052324,5005,0,1757939024,12768.62873376,35447.496832289995,53110.85067384001 2025-09-15,12:23:46.000,258,11052304,5365,0,1757939025,12769.60549871,28993.285207769994,53111.14413288001 2025-09-15,12:23:47.000,258,11052361,5325,0,1757939026,12770.467746389993,31299.274153799997,53111.48650176 2025-09-15,12:23:48.000,258,11052275,5485,0,1757939027,12772.15856019999,31296.68712309,53111.76598656001 2025-09-15,12:23:49.000,258,11052330,4965,0,1757939028,12772.852400129988,28527.535090410005,53112.17123952001 2025-09-15,12:23:50.000,258,11052262,5205,0,1757939029,12773.09490728999,26681.445483839998,53112.56950536 2025-09-15,12:23:51.000,258,11052343,5525,0,1757939030,12773.128588839994,26219.64992841,53112.9328356 2025-09-15,12:23:52.000,258,11052355,5525,0,1757939031,12774.145771649994,31753.20288015,53113.317127199996 2025-09-15,12:23:53.000,258,11052266,5005,0,1757939032,12775.65470508999,21603.56944269,53113.61058624001 2025-09-15,12:23:54.000,258,11052280,5165,0,1757939033,12777.01543970999,25291.540325220005,53113.8411612 2025-09-15,12:23:55.000,258,11052329,5605,0,1757939034,12777.776642739998,31749.81929775,53114.03680056001 2025-09-15,12:23:56.000,258,11052288,4925,0,1757939035,12777.365727830002,27602.308581389996,53114.13462024001 2025-09-15,12:23:57.000,258,11052295,5445,0,1757939036,12776.139719409992,29912.95700235,53114.14859448 2025-09-15,12:23:58.000,258,11052299,5405,0,1757939037,12774.48258715,27609.900494400004,53114.190517200004 2025-09-15,12:23:59.000,258,11052282,5325,0,1757939038,12773.620339469991,27612.02933166,53114.07872328 2025-09-15,12:24:00.000,258,11052335,5325,0,1757939039,12773.613603159996,28535.211592980006,53113.925006640005 2025-09-15,12:24:01.000,258,11052288,5005,0,1757939040,12773.249842419995,26688.720186000006,53113.757315760005 2025-09-15,12:24:02.000,258,11052264,5085,0,1757939041,12772.966917399994,28993.22881473,53113.61058624001 2025-09-15,12:24:03.000,258,11052327,5645,0,1757939042,12773.3037329,29915.043544829998,53113.53372792001 2025-09-15,12:24:04.000,258,11052336,5044,0,1757939043,12773.734856739997,31759.991192340007,53113.5267408 2025-09-15,12:24:05.000,258,11052325,5405,0,1757939044,12773.862846629992,31758.094976370005,53113.68045744001 2025-09-15,12:24:06.000,258,11052306,4925,0,1757939045,12773.862846629992,30370.988322360005,53113.708405920006 2025-09-15,12:24:07.000,258,11052305,5365,0,1757939046,12773.37783230999,27599.171718540005,53113.70141880001 2025-09-15,12:24:08.000,258,11052306,4845,0,1757939047,12772.697464999997,27593.80028148,53113.56866352 2025-09-15,12:24:09.000,258,11052312,5005,0,1757939048,12772.677256069997,24360.322055700002,53113.34507568001 2025-09-15,12:24:10.000,258,11052301,5445,0,1757939049,12772.091197099995,31735.90431513,53113.072578 2025-09-15,12:24:11.000,258,11052278,5125,0,1757939050,12773.290260279995,30349.178314139994,53112.85597728 2025-09-15,12:24:12.000,258,11052377,5485,0,1757939051,12773.020807879999,30810.621413069995,53112.751170480005 2025-09-15,12:24:13.000,258,11052287,5405,0,1757939052,12772.13835126999,30813.589096800002,53112.52059552 2025-09-15,12:24:14.000,258,11052270,5205,0,1757939053,12771.808272079994,27125.054283870006,53112.39482736 2025-09-15,12:24:15.000,258,11052317,5365,0,1757939054,12772.05751554999,27124.758220410004,53112.2341236 2025-09-15,12:24:16.000,258,11052305,5405,0,1757939055,12772.980390019999,31736.496442050004,53112.22713648 2025-09-15,12:24:17.000,258,11052289,5365,0,1757939056,12774.76551217,33119.056407209995,53112.26905920001 2025-09-15,12:24:18.000,258,11052344,4925,0,1757939057,12777.823796909994,27581.837907869995,53112.27604632 2025-09-15,12:24:19.000,258,11052289,5485,0,1757939058,12780.53852984,32651.684989949994,53112.26905920001 2025-09-15,12:24:20.000,258,11052298,5125,0,1757939059,12781.75780195,28042.11790035,53112.28303344 2025-09-15,12:24:21.000,258,11052350,5044,0,1757939060,12781.111116189997,29431.698798989994,53112.129316800005 2025-09-15,12:24:22.000,258,11052288,5044,0,1757939061,12779.37314820999,34052.72777397001,53111.85681912001 2025-09-15,12:24:23.000,258,11052334,5125,0,1757939062,12778.13366716999,31290.808148669996,53111.51445024 2025-09-15,12:24:24.000,258,11052308,4925,0,1757939063,12778.12019455,31754.239102260006,53111.31182376001 2025-09-15,12:24:25.000,258,11052376,5125,0,1757939064,12779.5011381,26220.516971400008,53111.074261680005 2025-09-15,12:24:26.000,258,11052330,5085,0,1757939065,12781.61633944,29909.961122099994,53110.86464808 2025-09-15,12:24:27.000,258,11052334,5165,0,1757939066,12784.31759975,25297.299464430005,53110.5572148 2025-09-15,12:24:28.000,258,11052354,5205,0,1757939067,12785.233737909999,30373.59650046,53110.1729232 2025-09-15,12:24:29.000,258,11052366,5285,0,1757939068,12784.836295619993,31297.927769970003,53109.732734640005 2025-09-15,12:24:30.000,258,11052289,5765,0,1757939069,12782.694149039999,35453.573182349995,53109.29953320001 2025-09-15,12:24:31.000,258,11052334,4965,0,1757939070,12780.834927479991,30383.239710299997,53108.74755072001 2025-09-15,12:24:33.000,258,11052345,5684,0,1757939072,12780.060251829993,28076.426016059995,53107.73441832 2025-09-15,12:24:34.000,258,11052342,5085,0,1757939073,12780.814718549991,29459.01417774,53107.24531992 2025-09-15,12:24:35.000,258,11052305,5485,0,1757939074,12781.69717516,30841.750371150003,53106.60250488 2025-09-15,12:24:36.000,258,11052343,5525,0,1757939075,12782.593104389998,32683.9347597,53105.994625440006 2025-09-15,12:24:37.000,258,11052302,5125,0,1757939076,12782.673940109999,28069.144264770002,53105.40770736 2025-09-15,12:24:38.000,258,11052357,5605,0,1757939077,12782.330388299997,28991.487679619997,53104.81380216001 2025-09-15,12:24:39.000,258,11052250,5205,0,1757939078,12781.83863767,24381.864196979994,53104.08714168 2025-09-15,12:24:40.000,258,11052176,4925,0,1757939079,12781.62981205999,28999.46024565,53103.3954168 2025-09-15,12:24:41.000,258,11052318,5205,0,1757939080,12781.306469179988,25311.12280836,53102.78753736 2025-09-15,12:24:42.000,258,11052366,5044,0,1757939081,12779.938998249992,33156.564827940005,53102.12376096 2025-09-15,12:24:43.000,258,11052327,5485,0,1757939082,12779.063277949994,29927.640340140002,53101.35517776 2025-09-15,12:24:44.000,258,11052343,5925,0,1757939083,12779.21821308,29003.654477999997,53100.677427120005 2025-09-15,12:24:45.000,258,11052303,5525,0,1757939084,12779.35293927999,29001.419903789996,53099.957753760005 2025-09-15,12:24:46.000,258,11052339,5525,0,1757939085,12779.056541639999,30383.394791159997,53099.34987432001 2025-09-15,12:24:47.000,258,11052354,5165,0,1757939086,12778.463746360001,26225.8743102,53098.81186608 2025-09-15,12:24:48.000,258,11052332,5165,0,1757939087,12778.409855879996,30374.25206955,53098.17603816001 2025-09-15,12:24:49.000,258,11052326,5125,0,1757939088,12778.591736249997,28063.300535999995,53097.47732616 2025-09-15,12:24:50.000,258,11052317,5525,0,1757939089,12779.831217289997,27599.05893246,53096.78560128 2025-09-15,12:24:51.000,258,11052350,5165,0,1757939090,12781.030280469997,23907.04889844,53096.051953680006 2025-09-15,12:24:52.000,258,11052285,5325,0,1757939091,12782.114826379991,30823.789187910006,53095.22747352 2025-09-15,12:24:53.000,258,11052327,5684,0,1757939092,12782.593104389998,23442.186971460003,53094.40998048 2025-09-15,12:24:54.000,258,11052383,5485,0,1757939093,12781.87231921999,26208.6039417,53093.62043592 2025-09-15,12:24:55.000,258,11052358,5125,0,1757939094,12781.373832279998,28516.05205764,53092.78198152 2025-09-15,12:24:56.000,258,11052316,4925,0,1757939095,12781.111116189997,31286.092280700002,53091.83872032 2025-09-15,12:24:57.000,258,11052321,5645,0,1757939096,12779.487665479995,25290.877707000007,53090.92340760001 2025-09-15,12:24:58.000,258,11052365,5445,0,1757939097,12777.850742149989,29901.600853919997,53089.896300960005 2025-09-15,12:24:59.000,258,11052321,5845,0,1757939098,12776.577579559998,28976.592867929998,53088.91111704001 2025-09-15,12:25:00.000,258,11052391,5485,0,1757939099,12776.456325979998,22978.333070070003,53087.884010400005 2025-09-15,12:25:01.000,258,11052307,5405,0,1757939100,12777.662125469993,31278.979708529994,53086.91978784001 2025-09-15,12:25:02.000,258,11052350,5245,0,1757939101,12779.036332709999,27127.161973740003,53085.997488 2025-09-15,12:25:03.000,258,11052296,5044,0,1757939102,12780.43074887999,31277.386605149994,53085.17300784001 2025-09-15,12:25:04.000,258,11052358,4965,0,1757939103,12781.191951909997,27589.035069599995,53084.50224432001 2025-09-15,12:25:05.000,258,11052321,5605,0,1757939104,12781.744329329995,30817.733985240004,53083.642828560005 2025-09-15,12:25:06.000,258,11052310,5085,0,1757939105,12781.279523939993,25743.220379100007,53083.027962 2025-09-15,12:25:07.000,258,11052347,5445,0,1757939106,12780.033306589998,29433.771243209994,53082.35719848 2025-09-15,12:25:08.000,258,11052353,5445,0,1757939107,12778.672571969997,33125.92225983,53081.60957664 2025-09-15,12:25:09.000,258,11052317,5645,0,1757939108,12777.345518900001,28053.96748788,53080.93182600001 2025-09-15,12:25:10.000,258,11052340,5044,0,1757939109,12775.708595569995,30361.845600750006,53080.17721704 2025-09-15,12:25:11.000,258,11052359,5765,0,1757939110,12774.125562719993,27595.167812700005,53079.632221679996 2025-09-15,12:25:12.000,258,11052401,5525,0,1757939111,12773.701175189992,34513.23333861001,53079.09421344 2025-09-15,12:25:13.000,258,11052326,5325,0,1757939112,12774.691412759996,29898.36530325,53078.5911408 2025-09-15,12:25:14.000,258,11052311,5405,0,1757939113,12775.94436642,26669.72278065,53078.14396512 2025-09-15,12:25:15.000,258,11052334,4925,0,1757939114,12776.83355933999,28052.162910600004,53077.59896976001 2025-09-15,12:25:16.000,258,11052349,5684,0,1757939115,12777.1434296,28971.510445199994,53077.16576832001 2025-09-15,12:25:17.000,258,11052308,4965,0,1757939116,12777.352255209997,30813.715981140005,53076.71160552001 2025-09-15,12:25:18.000,258,11052341,5485,0,1757939117,12778.27512967999,30351.102726629993,53076.36224952 2025-09-15,12:25:19.000,258,11052320,5125,0,1757939118,12778.733198759997,29430.02815518,53076.06180336 2025-09-15,12:25:20.000,258,11052328,5005,0,1757939119,12778.894870199998,28047.827695650005,53075.81725416 2025-09-15,12:25:21.000,258,11052335,5525,0,1757939120,12778.840979719993,28510.567834500005,53075.64956328 2025-09-15,12:25:22.000,258,11052347,5684,0,1757939121,12777.958523109999,28048.412773439995,53075.691486 2025-09-15,12:25:23.000,258,11052315,5805,0,1757939122,12776.84029565,30814.24466589,53075.50982088 2025-09-15,12:25:24.000,258,11052338,5205,0,1757939123,12775.284208039993,28968.155059319994,53075.19540048 2025-09-15,12:25:25.000,258,11052323,5405,0,1757939124,12773.13532514999,28967.675718479994,53074.74822480001 2025-09-15,12:25:26.000,258,11052315,5245,0,1757939125,12771.397357169997,30352.31517699,53074.28008776 2025-09-15,12:25:27.000,258,11052327,5485,0,1757939126,12770.461010079998,29893.832712660005,53073.69316968001 2025-09-15,12:25:28.000,258,11052332,5044,0,1757939127,12770.386910669993,31742.706725580007,53072.931573600006 2025-09-15,12:25:29.000,258,11052333,5485,0,1757939128,12770.407119599993,22983.048938039996,53072.25382296001 2025-09-15,12:25:30.000,258,11052311,5245,0,1757939129,12770.258920779997,30365.891801370002,53071.48523976 2025-09-15,12:25:31.000,258,11052360,5044,0,1757939130,12770.568791039994,32212.72156659,53070.82845048 2025-09-15,12:25:32.000,258,11052386,5085,0,1757939131,12771.687018499993,31293.359933729997,53069.98300896001 2025-09-15,12:25:33.000,258,11052287,5684,0,1757939132,12772.556002489997,27605.910686820003,53069.02577352001 2025-09-15,12:25:34.000,258,11052371,5605,0,1757939133,12773.229633489995,24378.59340066,53068.3200744 2025-09-15,12:25:35.000,258,11052334,5044,0,1757939134,12773.950418660002,26686.344629190004,53067.62834952 2025-09-15,12:25:36.000,258,11052377,5485,0,1757939135,12773.916737109997,34067.24193264,53067.05540568001 2025-09-15,12:25:37.000,258,11052351,5605,0,1757939136,12773.667493640001,31759.25808282,53066.6431656 2025-09-15,12:25:38.000,258,11052353,5525,0,1757939137,12773.36435969,27605.896588560005,53066.31477096001 2025-09-15,12:25:39.000,258,11052368,5205,0,1757939138,12772.488639390001,26221.045656150003,53066.07720888001 2025-09-15,12:25:40.000,258,11052348,4845,0,1757939139,12771.100959529991,29448.080977110003,53065.818685440005 2025-09-15,12:25:41.000,258,11052373,5165,0,1757939140,12770.333020190003,27140.118274680004,53065.58811048 2025-09-15,12:25:42.000,258,11052377,5645,0,1757939141,12769.84800587,30829.710457110006,53065.385484000006 2025-09-15,12:25:43.000,258,11052314,5085,0,1757939142,12770.629417829994,28982.514137129998,53065.050102240006 2025-09-15,12:25:44.000,258,11052305,5285,0,1757939143,12771.700491119998,29904.201982889994,53064.95228256001 2025-09-15,12:25:45.000,258,11052342,5165,0,1757939144,12773.061225739999,29905.287548909997,53064.70074624 2025-09-15,12:25:46.000,258,11052324,4965,0,1757939145,12773.923473419993,30368.253259920006,53064.379338720006 2025-09-15,12:25:47.000,258,11052360,4805,0,1757939146,12774.29397046999,27601.7939949,53064.09985392 2025-09-15,12:25:48.000,258,11052345,5485,0,1757939147,12774.805930030001,31754.232053130007,53063.79242064 2025-09-15,12:25:49.000,258,11052393,5525,0,1757939148,12774.388278809995,28062.644966909997,53063.519922960004 2025-09-15,12:25:50.000,258,11052343,5605,0,1757939149,12773.761801979992,23910.10117173,53063.31030936 2025-09-15,12:25:51.000,258,11052383,5325,0,1757939150,12773.667493640001,30829.379148000007,53063.10768288001 2025-09-15,12:25:52.000,258,11052373,5445,0,1757939151,12773.270051349995,30829.971274919997,53062.88409504 2025-09-15,12:25:53.000,258,11052307,5485,0,1757939152,12773.391304929995,27598.974342899994,53062.67448144001 2025-09-15,12:25:54.000,258,11052175,5365,0,1757939153,12774.3815425,31287.008667600006,53062.52775192001 2025-09-15,12:25:55.000,258,11052216,4805,0,1757939154,12775.365043759994,33592.419584970005,53062.17140880001 2025-09-15,12:25:56.000,258,11052168,5044,0,1757939155,12775.72206819,32207.984551229994,53061.863975520006 2025-09-15,12:25:57.000,258,11052399,5765,0,1757939156,12775.647968779995,32206.743904350005,53061.46570968 2025-09-15,12:25:58.000,258,11052338,4965,0,1757939157,12774.630785969995,29437.331053860005,53060.9835984 2025-09-15,12:25:59.000,258,11052350,5044,0,1757939158,12773.128588839994,32201.929348560006,53060.44559016001 2025-09-15,12:26:00.000,258,11052338,4965,0,1757939159,12771.83521731999,31278.472171169997,53059.92854328 2025-09-15,12:26:01.000,258,11052361,5605,0,1757939160,12770.67657199999,23899.245511529996,53059.41848352001 2025-09-15,12:26:02.000,258,11052377,5365,0,1757939161,12769.861478489991,26206.03805838,53058.91541088001 2025-09-15,12:26:03.000,258,11052303,5565,0,1757939162,12768.871240920002,28515.25550595,53058.19573752001 2025-09-15,12:26:04.000,258,11052336,4925,0,1757939163,12769.383200479999,27596.063052209996,53057.58087096 2025-09-15,12:26:05.000,258,11052303,5684,0,1757939164,12771.309785140002,27140.379092489995,53057.02190136001 2025-09-15,12:26:06.000,258,11052324,5125,0,1757939165,12772.993862639989,27607.764608009995,53056.46293176 2025-09-15,12:26:07.000,258,11052372,5205,0,1757939166,12773.061225739999,26691.314265840003,53056.00876896 2025-09-15,12:26:08.000,258,11052333,5405,0,1757939167,12772.845663819993,28077.363550349997,53055.69434856 2025-09-15,12:26:09.000,258,11052320,5085,0,1757939168,12772.23939591999,28999.692866940008,53055.28210848 2025-09-15,12:26:10.000,258,11052353,5445,0,1757939169,12772.10466972,31765.66574199,53055.01659792 2025-09-15,12:26:11.000,258,11052397,5845,0,1757939170,12771.98341614,29458.03434867,53054.84890704 2025-09-15,12:26:12.000,258,11052373,5245,0,1757939171,12771.585973849993,28993.433239499995,53054.6602548 2025-09-15,12:26:13.000,258,11052293,5485,0,1757939172,12772.879345369998,29912.209794569993,53054.6602548 2025-09-15,12:26:14.000,258,11052355,5245,0,1757939173,12773.916737109997,31294.868447550005,53054.56942224 2025-09-15,12:26:15.000,258,11052375,5445,0,1757939174,12774.846347890001,27604.83921906,53054.415705600004 2025-09-15,12:26:16.000,258,11052330,5044,0,1757939175,12776.395699189998,29914.07076489,53053.94756856 2025-09-15,12:26:17.000,258,11052309,5605,0,1757939176,12776.584315869994,27611.37376257,53053.528341360005 2025-09-15,12:26:18.000,258,11052385,5445,0,1757939177,12775.78269498,28997.916486179995,53053.06719144001 2025-09-15,12:26:19.000,258,11052326,4805,0,1757939178,12774.307443089994,28076.813718210004,53052.571105920004 2025-09-15,12:26:20.000,258,11052305,5325,0,1757939179,12772.407803670001,26694.909322139996,53051.97720072 2025-09-15,12:26:21.000,258,11052353,5405,0,1757939180,12771.841953629999,28542.204329939996,53051.32041144001 2025-09-15,12:26:22.000,258,11052161,5645,0,1757939181,12771.06727798,31775.42173791,53050.52387976001 2025-09-15,12:26:23.000,258,11052307,5485,0,1757939182,12769.288892139994,26705.179904549994,53049.46882464 2025-09-15,12:26:24.000,258,11052306,4885,0,1757939183,12767.436406889996,35475.566467950004,53048.53953768001 2025-09-15,12:26:25.000,258,11052308,5405,0,1757939184,12765.81969248999,24404.639936010004,53047.44954696 2025-09-15,12:26:26.000,258,11052354,4965,0,1757939185,12764.007625099992,31327.72444248,53046.38051760001 2025-09-15,12:26:27.000,258,11052356,4845,0,1757939186,12762.646890479991,35943.81197733,53045.311488240004 2025-09-15,12:26:28.000,258,11052336,4965,0,1757939187,12762.357229149995,29948.731337100005,53044.17258768 2025-09-15,12:26:29.000,258,11052378,4845,0,1757939188,12761.676861840002,30876.128978160006,53043.26426208001 2025-09-15,12:26:30.000,258,11052299,5445,0,1757939189,12760.693360579993,29494.280975129994,53042.50965312 2025-09-15,12:26:31.000,258,11052379,5485,0,1757939190,12760.295918290001,29953.729170270002,53042.04151608 2025-09-15,12:26:32.000,258,11052300,4925,0,1757939191,12759.80416765999,30870.722295450003,53041.762031280006 2025-09-15,12:26:33.000,258,11052315,5765,0,1757939192,12759.797431349994,29017.456674539993,53041.622288880004 2025-09-15,12:26:34.000,258,11052308,5205,0,1757939193,12759.999520649995,30858.174844049994,53041.39870104001 2025-09-15,12:26:35.000,258,11052360,5085,0,1757939194,12760.188137329991,31776.161896560006,53041.237997280004 2025-09-15,12:26:36.000,258,11052349,5485,0,1757939195,12759.541451569989,29466.443960760007,53041.0353708 2025-09-15,12:26:37.000,258,11052288,5044,0,1757939196,12758.045990749997,30387.243616139996,53040.86767992 2025-09-15,12:26:38.000,258,11052319,5325,0,1757939197,12757.008599009998,29462.50349709,53040.87466704001 2025-09-15,12:26:39.000,258,11052336,4925,0,1757939198,12757.257842479994,31767.301140149997,53040.82575720001 2025-09-15,12:26:40.000,258,11052311,5445,0,1757939199,12757.35215082,27613.185388979997,53040.734924640004 2025-09-15,12:26:41.000,258,11052316,4765,0,1757939200,12758.355861009994,32223.845093730008,53040.60915648001 2025-09-15,12:26:42.000,258,11052338,5044,0,1757939201,12760.215082570001,32684.181479249994,53040.21089064 2025-09-15,12:26:43.000,258,11052241,5485,0,1757939202,12762.579527379996,27152.01720612,53039.58903696 2025-09-15,12:26:44.000,258,11052175,5525,0,1757939203,12763.50240184999,23929.47218097,53038.84840224 2025-09-15,12:26:45.000,258,11052375,5405,0,1757939204,12762.741198819996,30859.07008356,53037.97501224001 2025-09-15,12:26:46.000,258,11052348,5044,0,1757939205,12761.454563610001,28096.960131750006,53037.17149344 2025-09-15,12:26:47.000,258,11052336,5165,0,1757939206,12759.80416765999,26255.064757529995,53036.64745944 2025-09-15,12:26:48.000,258,11052311,5525,0,1757939207,12757.918000860001,31330.515897959995,53036.277142080005 2025-09-15,12:26:49.000,258,11052300,5085,0,1757939208,12756.974917459993,34094.155510979996,53036.214258 2025-09-15,12:26:50.000,258,11052350,5125,0,1757939209,12756.37538587,28549.577719919995,53036.374961760004 2025-09-15,12:26:51.000,258,11052359,5405,0,1757939210,12756.43601266,27617.732077830005,53036.6684208 2025-09-15,12:26:52.000,258,11052327,5325,0,1757939211,12757.069225799998,30839.68497606,53036.81515032 2025-09-15,12:26:53.000,258,11052336,5165,0,1757939212,12758.79372116,28068.023453100002,53036.780214720005 2025-09-15,12:26:54.000,258,11052345,5525,0,1757939213,12760.242027809996,26223.343672529998,53036.60553672001 2025-09-15,12:26:55.000,258,11052347,5605,0,1757939214,12762.107985679999,27609.012304019998,53036.17932240001 2025-09-15,12:26:56.000,258,11052316,4965,0,1757939215,12764.997862669996,27613.650631559998,53035.78105656 2025-09-15,12:26:57.000,258,11052317,5525,0,1757939216,12767.11980031999,31773.19421283,53035.13824152 2025-09-15,12:26:58.000,258,11052281,5525,0,1757939217,12767.934893829988,32243.025776459996,53034.28581288001 2025-09-15,12:26:59.000,258,11052390,4925,0,1757939218,12767.921421209998,30863.933983259994,53033.545178160006 2025-09-15,12:27:00.000,258,11052355,5525,0,1757939219,12766.708885409993,33172.98225171,53033.03511840001 2025-09-15,12:27:01.000,258,11052310,4965,0,1757939220,12765.307732929992,30403.238092109998,53032.685762400004 2025-09-15,12:27:02.000,258,11052329,5525,0,1757939221,12764.72167395999,35015.83630761001,53032.56698136 2025-09-15,12:27:03.000,258,11052349,5565,0,1757939222,12764.80250967999,31783.203977430006,53032.518071520004 2025-09-15,12:27:04.000,258,11052185,5645,0,1757939223,12765.159534109996,34553.08207049999,53032.350380640004 2025-09-15,12:27:05.000,258,11052310,5125,0,1757939224,12764.573475139994,28095.0921123,53032.00102464 2025-09-15,12:27:06.000,258,11052185,5405,0,1757939225,12763.926789379992,35475.74974533,53031.75647544 2025-09-15,12:27:07.000,258,11052341,5445,0,1757939226,12764.243395949998,32706.125420940007,53031.463016400005 2025-09-15,12:27:08.000,258,11052343,5365,0,1757939227,12763.52934709,30859.168771380006,53031.13462176 2025-09-15,12:27:09.000,258,11052178,4845,0,1757939228,12761.24573799999,31317.926151780004,53030.792252880005 2025-09-15,12:27:10.000,258,11052329,5325,0,1757939229,12760.13424685,27162.153855059994,53030.58263928 2025-09-15,12:27:11.000,258,11052363,5445,0,1757939230,12759.676177769994,29465.132822579995,53030.31712872 2025-09-15,12:27:12.000,258,11052306,5285,0,1757939231,12759.70312300999,26233.945564049995,53029.974759840006 2025-09-15,12:27:13.000,258,11052346,5085,0,1757939232,12759.399989060003,28078.167151169997,53029.58348112 2025-09-15,12:27:14.000,258,11052384,5044,0,1757939233,12759.090118799992,28540.019099640005,53029.24111224 2025-09-15,12:27:15.000,258,11052363,5605,0,1757939234,12758.62531340999,29462.299072320006,53029.03149864 2025-09-15,12:27:16.000,258,11052326,5005,0,1757939235,12757.71591156,29460.875148060004,53029.03149864 2025-09-15,12:27:17.000,258,11052396,4965,0,1757939236,12757.210688309999,27155.111774189994,53029.066434240005 2025-09-15,12:27:18.000,258,11052328,5125,0,1757939237,12755.560292360002,32693.042235660003,53028.996563040004 2025-09-15,12:27:19.000,258,11052367,5565,0,1757939238,12753.431618399998,28081.522537049997,53028.71707824 2025-09-15,12:27:20.000,258,11052365,5205,0,1757939239,12753.189111239997,28546.758067920004,53028.36772224001 2025-09-15,12:27:21.000,258,11052343,5405,0,1757939240,12754.132194639991,26244.582701220002,53027.99740488 2025-09-15,12:27:22.000,258,11052354,5125,0,1757939241,12754.711517299998,34553.30764266,53027.59913904001 2025-09-15,12:27:23.000,258,11052318,5085,0,1757939242,12753.69433449,28557.113239889994,53027.22882168 2025-09-15,12:27:24.000,258,11052341,5365,0,1757939243,12752.56937071999,34092.921913230006,53027.151963360004 2025-09-15,12:27:25.000,258,11052341,5485,0,1757939244,12752.502007619994,35011.94518785,53027.25677016 2025-09-15,12:27:26.000,258,11052335,5405,0,1757939245,12751.875530789992,30393.954387899998,53027.54324208 2025-09-15,12:27:27.000,258,11052363,5365,0,1757939246,12751.606078389996,29006.699702159996,53027.83670112001 2025-09-15,12:27:28.000,258,11052275,5485,0,1757939247,12751.45114325999,24850.321180259998,53028.13714728 2025-09-15,12:27:29.000,258,11052307,5405,0,1757939248,12752.131510569998,27616.075532279996,53028.64021992 2025-09-15,12:27:30.000,258,11052365,5605,0,1757939249,12752.77146001999,24387.41186229,53028.87079488001 2025-09-15,12:27:31.000,258,11052375,5725,0,1757939250,12752.61652489,29925.180193770007,53029.136305440006 2025-09-15,12:27:32.000,258,11052346,4605,0,1757939251,12753.323837440003,30848.108686410007,53029.45771296 2025-09-15,12:27:33.000,258,11052333,5684,0,1757939252,12753.370991609998,30387.21541962,53029.855978800006 2025-09-15,12:27:34.000,258,11052394,4925,0,1757939253,12752.50874392999,30844.66871097,53030.26123176001 2025-09-15,12:27:35.000,258,11052348,5165,0,1757939254,12752.53568917,29916.685992119994,53030.84814984 2025-09-15,12:27:36.000,258,11052369,5645,0,1757939255,12753.552871979999,28529.790812010004,53031.56083608 2025-09-15,12:27:37.000,258,11052313,5645,0,1757939256,12752.58957964999,23918.489636430008,53031.94512768 2025-09-15,12:27:38.000,258,11052352,5005,0,1757939257,12751.403989089995,28994.779623330003,53032.00102464 2025-09-15,12:27:39.000,258,11052344,5005,0,1757939258,12750.999810489993,28996.852067550004,53031.87525648 2025-09-15,12:27:40.000,258,11052319,5485,0,1757939259,12749.922000889994,31764.86214117,53031.72852696 2025-09-15,12:27:41.000,258,11052286,5325,0,1757939260,12748.251396009997,30381.195462599993,53031.52590048001 2025-09-15,12:27:42.000,258,11052326,5125,0,1757939261,12745.684861900001,29463.00398532,53031.14160888001 2025-09-15,12:27:43.000,258,11052343,5684,0,1757939262,12742.316706899997,32697.673514070004,53030.70840744 2025-09-15,12:27:44.000,258,11052359,5765,0,1757939263,12740.65957463999,30394.024879200006,53030.16341208001 2025-09-15,12:27:45.000,258,11052351,5645,0,1757939264,12737.641707759998,32241.86267001,53029.73021064001 2025-09-15,12:27:46.000,258,11052334,4925,0,1757939265,12734.253343829994,32244.632978099995,53029.27604784001 2025-09-15,12:27:47.000,258,11052333,5605,0,1757939266,12732.589475259992,29012.867690910003,53028.84284640001 2025-09-15,12:27:48.000,258,11052354,5125,0,1757939267,12732.751146699993,31777.35319953,53028.54938736 2025-09-15,12:27:49.000,258,11052311,5765,0,1757939268,12732.037097839995,26699.117652750007,53028.43060632 2025-09-15,12:27:50.000,258,11052304,5125,0,1757939269,12731.01317872,34076.6313738,53028.43759344001 2025-09-15,12:27:51.000,258,11052327,5485,0,1757939270,12730.74372631999,24845.090725799993,53028.7380396 2025-09-15,12:27:52.000,258,11052332,5125,0,1757939271,12732.865663969998,29914.6840392,53029.10136984 2025-09-15,12:27:53.000,258,11052311,5485,0,1757939272,12734.731621840001,31758.440383740002,53029.51360992001 2025-09-15,12:27:54.000,258,11052290,4925,0,1757939273,12736.476326129989,31756.100072579997,53029.79309472 2025-09-15,12:27:55.000,258,11052350,4925,0,1757939274,12738.436592339996,28986.384109499995,53030.00969544 2025-09-15,12:27:56.000,258,11052327,5405,0,1757939275,12739.952262090002,28062.207920850007,53030.13546360001 2025-09-15,12:27:57.000,258,11052335,5205,0,1757939276,12740.262132349999,28064.146431600006,53030.05860528 2025-09-15,12:27:58.000,258,11052351,5365,0,1757939277,12740.888609180001,23453.648856839995,53029.79309472 2025-09-15,12:27:59.000,258,11052307,5485,0,1757939278,12742.458169409998,22993.855254330003,53029.4367516 2025-09-15,12:28:00.000,258,11052370,5005,0,1757939279,12743.825640339994,23916.790796100002,53029.00355016 2025-09-15,12:28:01.000,258,11052316,5285,0,1757939280,12744.620524919992,29453.184547230005,53028.7380396 2025-09-15,12:28:02.000,258,11052374,5005,0,1757939281,12744.068147499995,29453.931755009995,53028.41663208001 2025-09-15,12:28:03.000,258,11052282,5125,0,1757939282,12743.879530819999,29455.510760129997,53028.05330184001 2025-09-15,12:28:04.000,258,11052359,5405,0,1757939283,12743.387780190002,27152.433104790005,53027.62010040001 2025-09-15,12:28:05.000,258,11052335,5325,0,1757939284,12741.8451652,28999.95368475,53027.02619520001 2025-09-15,12:28:06.000,258,11052328,5085,0,1757939285,12741.016599069997,28999.1430348,53026.37639304001 2025-09-15,12:28:07.000,258,11052360,5245,0,1757939286,12739.615446589996,28073.416037550007,53025.75453936001 2025-09-15,12:28:08.000,258,11052342,5085,0,1757939287,12737.634971449988,32684.710164000004,53025.27242808001 2025-09-15,12:28:09.000,258,11052288,5125,0,1757939288,12737.00849462,26224.626614189998,53024.944033440006 2025-09-15,12:28:10.000,258,11052367,5565,0,1757939289,12737.143220819991,35449.06173915,53024.85320088 2025-09-15,12:28:11.000,258,11052321,5525,0,1757939290,12736.82661425,31298.364816030007,53024.874162240005 2025-09-15,12:28:12.000,258,11052336,4885,0,1757939291,12736.853559489995,30838.402034400002,53024.874162240005 2025-09-15,12:28:13.000,258,11052329,5684,0,1757939292,12738.194085179995,21151.692013170003,53024.874162240005 2025-09-15,12:28:14.000,258,11052364,4965,0,1757939293,12738.557845919997,29916.904515150003,53024.874162240005 2025-09-15,12:28:15.000,258,11052331,5245,0,1757939294,12738.22776673,25767.77954802,53024.83922664 2025-09-15,12:28:16.000,258,11052355,5525,0,1757939295,12737.92463278,30842.032336350007,53024.76935544001 2025-09-15,12:28:17.000,258,11052307,5605,0,1757939296,12738.537636989997,28997.176327530004,53024.88114936 2025-09-15,12:28:18.000,258,11052332,4965,0,1757939297,12738.618472709997,30844.555924889995,53024.86717512001 2025-09-15,12:28:19.000,258,11052383,5605,0,1757939298,12735.991311810001,30388.138855650002,53024.874162240005 2025-09-15,12:28:20.000,258,11052325,5565,0,1757939299,12732.629893119993,25313.174105190003,53024.93704632001 2025-09-15,12:28:21.000,258,11052308,5085,0,1757939300,12731.464511489998,28999.819751279996,53024.98595616001 2025-09-15,12:28:22.000,258,11052371,5285,0,1757939301,12732.421067509997,30381.075627390004,53025.08377584001 2025-09-15,12:28:23.000,258,11052388,4965,0,1757939302,12732.448012749992,30382.781516849995,53025.04884024 2025-09-15,12:28:24.000,258,11052327,5365,0,1757939303,12730.393438199993,28543.050225540006,53024.755381200004 2025-09-15,12:28:25.000,258,11052350,5044,0,1757939304,12726.877084379994,31316.67140664,53024.26628280001 2025-09-15,12:28:26.000,258,11052343,5405,0,1757939305,12725.92726466999,27167.912994269995,53023.92391392 2025-09-15,12:28:27.000,258,11052330,4925,0,1757939306,12726.627840909998,32243.7870825,53023.72128744001 2025-09-15,12:28:28.000,258,11052337,5525,0,1757939307,12726.304498029996,26245.865642880002,53023.72128744001 2025-09-15,12:28:29.000,258,11052367,5365,0,1757939308,12726.243871239996,27168.258401640007,53023.58853216 2025-09-15,12:28:30.000,258,11052409,5684,0,1757939309,12726.405542679997,32704.306745399997,53023.749235920004 2025-09-15,12:28:31.000,258,11052345,5325,0,1757939310,12727.766277299997,27168.582661620007,53023.86102984001 2025-09-15,12:28:32.000,258,11052337,5565,0,1757939311,12728.61505236,31787.792961059997,53023.90295256 2025-09-15,12:28:33.000,258,11052366,5165,0,1757939312,12727.362098699996,27638.710288710005,53023.986798000005 2025-09-15,12:28:34.000,258,11052358,5205,0,1757939313,12724.559793739994,25796.462457989997,53024.14750176001 2025-09-15,12:28:35.000,258,11052308,5005,0,1757939314,12720.531480359998,34108.895241809994,53024.161476 2025-09-15,12:28:36.000,258,11052368,5005,0,1757939315,12718.092936139998,27192.070362779996,53024.16846312 2025-09-15,12:28:37.000,258,11052340,5085,0,1757939316,12717.27110631999,30426.89497239,53024.04269496 2025-09-15,12:28:38.000,258,11052365,5684,0,1757939317,12718.187244479988,28119.052105170005,53023.85404272 2025-09-15,12:28:39.000,258,11052337,5525,0,1757939318,12720.10035652,28584.851566440004,53023.50468672001 2025-09-15,12:28:40.000,258,11052332,4885,0,1757939319,12722.565845979996,30434.620818869997,53023.02257544001 2025-09-15,12:28:41.000,258,11052370,4885,0,1757939320,12724.088252039997,35051.44146324,53022.694180800005 2025-09-15,12:28:42.000,258,11052309,5325,0,1757939321,12724.97744496,26742.08914923,53022.38674752 2025-09-15,12:28:43.000,258,11052350,5085,0,1757939322,12726.00810038999,29046.49909014,53022.23303088001 2025-09-15,12:28:44.000,258,11052365,5325,0,1757939323,12726.00810038999,29506.71564045,53022.17713392 2025-09-15,12:28:45.000,258,11052335,5245,0,1757939324,12726.03504563,29505.122537069998,53022.1002756 2025-09-15,12:28:46.000,258,11052337,5285,0,1757939325,12726.04851824999,29504.100413220003,53022.13521120001 2025-09-15,12:28:47.000,258,11052340,5044,0,1757939326,12726.466169469997,27653.442970410004,53022.1701468 2025-09-15,12:28:48.000,258,11052369,5405,0,1757939327,12725.88684680999,29037.08850159,53022.22604376 2025-09-15,12:28:49.000,258,11052358,5125,0,1757939328,12725.098698540001,25349.166962970005,53021.96752032001 2025-09-15,12:28:50.000,258,11052349,5405,0,1757939329,12723.845744879996,29045.674341930004,53021.72995824001 2025-09-15,12:28:51.000,258,11052389,5605,0,1757939330,12722.680363250001,27199.500145800004,53021.39457648001 2025-09-15,12:28:52.000,258,11052351,5405,0,1757939331,12721.878742359993,29968.067100689994,53021.22688560001 2025-09-15,12:28:53.000,258,11052350,5325,0,1757939332,12721.770961399998,32736.514220369994,53021.34566664001 2025-09-15,12:28:54.000,258,11052336,5085,0,1757939333,12721.461091140001,29043.834518999996,53021.68104840001 2025-09-15,12:28:55.000,258,11052347,5525,0,1757939334,12720.713360729998,27198.548513250003,53021.75091960001 2025-09-15,12:28:56.000,258,11052345,5645,0,1757939335,12720.679679179993,28122.886831890006,53021.84873928001 2025-09-15,12:28:57.000,258,11052338,5005,0,1757939336,12723.36746686999,32279.568466380006,53021.9605332 2025-09-15,12:28:58.000,258,11052328,4925,0,1757939337,12725.84642894999,29049.318742140007,53022.21206952001 2025-09-15,12:28:59.000,258,11052363,5485,0,1757939338,12727.17348202,29512.735597470004,53022.46360584 2025-09-15,12:29:00.000,258,11052378,4965,0,1757939339,12728.776723800001,34128.75969015001,53022.70116792 2025-09-15,12:29:01.000,258,11052405,5365,0,1757939340,12729.241529189989,26743.259304809995,53023.02257544001 2025-09-15,12:29:02.000,258,11052353,5525,0,1757939341,12729.57160838,23972.34498963,53023.30206024 2025-09-15,12:29:03.000,258,11052349,5405,0,1757939342,12729.376255389994,30895.182776550006,53023.57455792001 2025-09-15,12:29:04.000,258,11052353,5245,0,1757939343,12729.42340955999,27664.6722345,53023.79814576 2025-09-15,12:29:05.000,258,11052378,4885,0,1757939344,12729.679389339995,27662.77601853,53024.14750176001 2025-09-15,12:29:06.000,258,11052366,5245,0,1757939345,12731.302840049997,24896.605767839996,53024.53179336001 2025-09-15,12:29:07.000,258,11052369,5405,0,1757939346,12734.30723431,32285.954978160007,53024.85320088 2025-09-15,12:29:08.000,258,11052311,5365,0,1757939347,12736.152983250002,29977.322608379996,53025.47505456 2025-09-15,12:29:09.000,258,11052437,5445,0,1757939348,12739.33925787999,26741.743741860002,53026.17376656 2025-09-15,12:29:10.000,258,11052378,5085,0,1757939349,12743.04422838,29504.177953649996,53027.02619520001 2025-09-15,12:29:11.000,258,11052338,5205,0,1757939350,12745.617498799991,25806.641401710003,53027.98343064001 2025-09-15,12:29:12.000,258,11052371,5405,0,1757939351,12748.0425704,31340.962708620005,53028.947653200004 2025-09-15,12:29:13.000,258,11052367,5565,0,1757939352,12750.878556909993,29957.239637010003,53029.93283712 2025-09-15,12:29:14.000,258,11052346,5285,0,1757939353,12751.201899789994,30419.21142069,53030.75731728 2025-09-15,12:29:15.000,258,11052349,5405,0,1757939354,12750.33965211,27188.609239950005,53031.60275880001 2025-09-15,12:29:16.000,258,11052326,5044,0,1757939355,12749.275315129991,28106.702029410008,53032.49012304001 2025-09-15,12:29:17.000,258,11052403,5485,0,1757939356,12748.695992469999,29943.324654390002,53033.48928120001 2025-09-15,12:29:18.000,258,11052360,4965,0,1757939357,12748.493903169998,29472.019822589995,53034.42555528001 2025-09-15,12:29:19.000,258,11052371,5445,0,1757939358,12748.763355569994,32230.767339390004,53035.15920288 2025-09-15,12:29:20.000,258,11052350,5044,0,1757939359,12748.258132319992,30840.83398425,53035.655288400005 2025-09-15,12:29:21.000,258,11052330,4965,0,1757939360,12747.321785229993,29460.621379379998,53035.74612096001 2025-09-15,12:29:22.000,258,11052332,5245,0,1757939361,12747.038860209992,29930.142781290007,53035.59939144001 2025-09-15,12:29:23.000,258,11052356,5085,0,1757939362,12745.961050609993,28553.20097274,53035.103305920005 2025-09-15,12:29:24.000,258,11052367,5405,0,1757939363,12745.732016069996,31789.914749190008,53034.6072204 2025-09-15,12:29:25.000,258,11052345,5525,0,1757939364,12746.958024489992,27641.085845520007,53034.0831864 2025-09-15,12:29:26.000,258,11052355,5365,0,1757939365,12749.511085979997,30877.01716854,53033.71985616 2025-09-15,12:29:27.000,258,11052372,4845,0,1757939366,12753.034176109992,28576.787361719995,53033.4543456 2025-09-15,12:29:28.000,258,11052298,4925,0,1757939367,12755.701754870002,28120.37029248,53033.26569336 2025-09-15,12:29:29.000,258,11052349,5605,0,1757939368,12758.032518129992,27663.650110650007,53033.23774488 2025-09-15,12:29:30.000,258,11052381,5445,0,1757939369,12758.79372116,25357.731655919997,53033.188835040004 2025-09-15,12:29:31.000,258,11052393,5485,0,1757939370,12759.541451569989,26290.465488390008,53033.25171912001 2025-09-15,12:29:32.000,258,11052381,5325,0,1757939371,12760.666415339998,28609.939420110008,53033.11896384 2025-09-15,12:29:33.000,258,11052408,5205,0,1757939372,12759.938893859995,31854.090028709994,53033.01415704001 2025-09-15,12:29:34.000,258,11052357,5684,0,1757939373,12758.91497474,27243.204751800004,53032.972234320005 2025-09-15,12:29:35.000,258,11052294,5205,0,1757939374,12756.631365649991,30019.2226371,53032.7905692 2025-09-15,12:29:36.000,258,11052374,5085,0,1757939375,12754.374701799992,30022.627366889996,53032.65082680001 2025-09-15,12:29:37.000,258,11052371,5485,0,1757939376,12752.852295739991,28642.654432440002,53032.49711016 2025-09-15,12:29:38.000,258,11052362,5044,0,1757939377,12751.59260576999,33266.43256812,53032.518071520004 2025-09-15,12:29:39.000,258,11052360,5165,0,1757939378,12751.26926288999,30030.169935989994,53032.66480104 2025-09-15,12:29:40.000,258,11052353,5605,0,1757939379,12750.858347979993,30028.957485630002,53032.923324480005 2025-09-15,12:29:41.000,258,11052370,4965,0,1757939380,12749.935473509999,31416.155778329994,53033.244732 2025-09-15,12:29:42.000,258,11052321,5645,0,1757939381,12749.888319339989,29568.48011751,53033.58011376 2025-09-15,12:29:43.000,258,11052364,4925,0,1757939382,12748.756619259999,30031.325993310005,53033.88754704 2025-09-15,12:29:44.000,258,11052331,5445,0,1757939383,12747.557556079999,31881.285572249995,53033.95741824 2025-09-15,12:29:45.000,258,11052214,5205,0,1757939384,12746.129458359988,30955.354150230007,53033.96440536 2025-09-15,12:29:46.000,258,11052355,5605,0,1757939385,12745.42214581,32335.912162470006,53033.97139248001 2025-09-15,12:29:47.000,258,11052328,5165,0,1757939386,12744.775460049997,30016.875276809995,53034.13209624 2025-09-15,12:29:48.000,258,11052321,5445,0,1757939387,12744.620524919992,31398.575248110006,53034.1530576 2025-09-15,12:29:49.000,258,11052335,5525,0,1757939388,12744.411699309996,28624.947017879997,53034.22991592 2025-09-15,12:29:50.000,258,11052353,5245,0,1757939389,12743.205899820001,31394.726423130007,53034.30677424001 2025-09-15,12:29:51.000,258,11052378,5085,0,1757939390,12741.90579199,30476.21068587,53034.43952952 2025-09-15,12:29:52.000,258,11052347,5605,0,1757939391,12740.962708589992,30014.90152041,53034.73298856 2025-09-15,12:29:53.000,258,11052349,5485,0,1757939392,12740.39685854999,31403.897341260003,53034.94260216 2025-09-15,12:29:54.000,258,11052384,4965,0,1757939393,12741.454459219989,30944.124886139994,53035.17317712001 2025-09-15,12:29:55.000,258,11052344,5005,0,1757939394,12742.047254500001,26321.12215476,53035.48061040001 2025-09-15,12:29:56.000,258,11052334,5285,0,1757939395,12743.14527303,31856.352799440006,53035.87887624 2025-09-15,12:29:57.000,258,11052385,5765,0,1757939396,12744.506007650001,30925.409445989993,53036.22124512001 2025-09-15,12:29:58.000,258,11052368,5205,0,1757939397,12746.35175658999,31383.91305771,53036.36098752 2025-09-15,12:29:59.000,258,11052369,5565,0,1757939398,12748.082988260001,29993.028070019995,53036.661433680005 2025-09-15,12:30:00.000,258,11052374,5005,0,1757939399,12750.002836609994,28147.058298660006,53036.89200864001 2025-09-15,12:30:01.000,258,11052361,5605,0,1757939400,12751.141272999994,29998.138689269996,53037.05969952001 2025-09-15,12:30:02.000,258,11052344,5125,0,1757939401,12749.511085979997,27695.8998804,53037.49290096001 2025-09-15,12:30:03.000,258,11052348,5245,0,1757939402,12747.220740579993,30005.46978447,53038.06584480001 2025-09-15,12:30:04.000,258,11052364,4965,0,1757939403,12745.920632749992,30473.898571230005,53038.49205912 2025-09-15,12:30:05.000,258,11052350,4765,0,1757939404,12744.519480269992,34635.93049539,53038.98115752001 2025-09-15,12:30:06.000,258,11052319,5525,0,1757939405,12744.007520709994,26324.449344120003,53039.53314000001 2025-09-15,12:30:07.000,258,11052352,4965,0,1757939406,12744.34433621,29549.398122600003,53040.22486488001 2025-09-15,12:30:08.000,258,11052330,5285,0,1757939407,12745.368255329995,29071.875958139994,53041.14716472 2025-09-15,12:30:09.000,258,11052358,5165,0,1757939408,12745.644444040001,29060.710136220005,53042.04850320001 2025-09-15,12:30:10.000,258,11052339,5605,0,1757939409,12744.708096950002,29519.98210311,53042.71926672001 2025-09-15,12:30:11.000,258,11052367,5365,0,1757939410,12742.77477597999,29982.778634999995,53043.152468160006 2025-09-15,12:30:12.000,258,11052355,5565,0,1757939411,12740.309286519994,27678.869182320006,53043.15945528 2025-09-15,12:30:13.000,258,11052334,5325,0,1757939412,12739.39988466999,31375.334266499995,53043.14548104001 2025-09-15,12:30:14.000,258,11052363,5365,0,1757939413,12740.652838329996,31378.435883700004,53043.17342952001 2025-09-15,12:30:15.000,258,11052360,5125,0,1757939414,12742.491850959988,29069.89515261,53043.18740376 2025-09-15,12:30:16.000,258,11052317,5725,0,1757939415,12743.839112959999,36914.44898181,53043.22932648 2025-09-15,12:30:17.000,258,11052381,5605,0,1757939416,12745.17963865,27675.034455600005,53043.31317192001 2025-09-15,12:30:18.000,258,11052363,5565,0,1757939417,12748.325495420002,32745.487762859993,53043.43894008001 2025-09-15,12:30:19.000,258,11052389,5485,0,1757939418,12752.784932639996,23507.786175240006,53043.6904764 2025-09-15,12:30:20.000,258,11052361,5405,0,1757939419,12756.025097749989,23046.23733936,53043.83720592 2025-09-15,12:30:21.000,258,11052396,5044,0,1757939420,12756.718937680002,33664.78595355,53044.01188392001 2025-09-15,12:30:22.000,258,11052401,5725,0,1757939421,12756.04530667999,25826.935846980006,53043.98393544001 2025-09-15,12:30:23.000,258,11052332,5125,0,1757939422,12755.735436419993,24912.459261209995,53043.77432184001 2025-09-15,12:30:24.000,258,11052395,5565,0,1757939423,12755.634391769992,32304.303863549998,53043.68348928 2025-09-15,12:30:25.000,258,11052324,5285,0,1757939424,12754.495955379993,30458.700646950005,53043.66252792 2025-09-15,12:30:26.000,258,11052353,5605,0,1757939425,12752.81187787999,28148.595008999997,53043.802270320004 2025-09-15,12:30:27.000,258,11052401,5485,0,1757939426,12751.59260576999,27690.183035969996,53043.92803848 2025-09-15,12:30:28.000,258,11052413,5605,0,1757939427,12751.673441489991,28619.378205179994,53044.13066496001 2025-09-15,12:30:29.000,258,11052316,5285,0,1757939428,12751.713859349991,31396.812965610006,53044.3542528 2025-09-15,12:30:30.000,258,11052379,5684,0,1757939429,12751.855321859992,24009.374069519996,53044.76649288 2025-09-15,12:30:31.000,258,11052373,5605,0,1757939430,12752.912922529991,34163.850259290004,53045.31847536 2025-09-15,12:30:32.000,258,11052382,5165,0,1757939431,12754.394910729992,29542.292599559994,53045.947316159996 2025-09-15,12:30:33.000,258,11052386,5165,0,1757939432,12755.405357229996,27694.78611786,53046.63904104 2025-09-15,12:30:34.000,258,11052368,4925,0,1757939433,12755.627655459997,36933.425239770004,53047.03031976001 2025-09-15,12:30:35.000,258,11052320,5005,0,1757939434,12753.75496128,30008.81812122,53047.52640528 2025-09-15,12:30:36.000,258,11052367,5445,0,1757939435,12751.343362299995,32320.890466440003,53048.0224908 2025-09-15,12:30:37.000,258,11052430,5044,0,1757939436,12750.245343769995,30013.47054702,53048.48364072 2025-09-15,12:30:38.000,258,11052365,5365,0,1757939437,12750.972865249998,24937.22990403,53048.62338312 2025-09-15,12:30:39.000,258,11052268,5165,0,1757939438,12752.40769927999,30476.591338889993,53048.74216416 2025-09-15,12:30:40.000,258,11052342,5044,0,1757939439,12752.246027839989,29544.118324230003,53048.9308164 2025-09-15,12:30:41.000,258,11052393,5684,0,1757939440,12750.535005099991,29999.957364810005,53048.89588080001 2025-09-15,12:30:42.000,258,11052388,4925,0,1757939441,12749.847901479989,30923.597819579998,53048.41376952 2025-09-15,12:30:43.000,258,11052368,5245,0,1757939442,12751.020019419993,27691.776139349997,53047.86877416001 2025-09-15,12:30:44.000,258,11052365,5645,0,1757939443,12752.050674849997,27687.08141877,53047.30281744 2025-09-15,12:30:45.000,258,11052377,5485,0,1757939444,12752.724305849995,31838.264731860007,53046.62506680001 2025-09-15,12:30:46.000,258,11052389,5525,0,1757939445,12751.161481929994,23987.930616059995,53045.947316159996 2025-09-15,12:30:47.000,258,11052408,5125,0,1757939446,12749.780538379993,28145.810602650003,53045.53507608 2025-09-15,12:30:48.000,258,11052380,4965,0,1757939447,12748.574738889998,28146.205353929996,53045.276552639996 2025-09-15,12:30:49.000,258,11052415,5405,0,1757939448,12746.796353049991,31838.48325489,53045.143797360004 2025-09-15,12:30:50.000,258,11052352,5044,0,1757939449,12745.469299979995,27686.968632689997,53045.23462992001 2025-09-15,12:30:51.000,258,11052364,5085,0,1757939450,12745.247001749995,27685.093564110008,53045.25559128001 2025-09-15,12:30:52.000,258,11052405,5445,0,1757939451,12744.714833259997,29527.855981319997,53045.262578400005 2025-09-15,12:30:53.000,258,11052324,5005,0,1757939452,12743.690914139988,29064.26994687,53045.2276428 2025-09-15,12:30:54.000,258,11052364,5285,0,1757939453,12741.164797889993,29533.41069576,53045.164758720006 2025-09-15,12:30:55.000,258,11052378,5085,0,1757939454,12736.590843399994,25849.88076513,53044.94815800001 2025-09-15,12:30:56.000,258,11052372,4965,0,1757939455,12732.683783599998,29088.349774949995,53044.941170879996 2025-09-15,12:30:57.000,258,11052363,5645,0,1757939456,12731.060332889996,30469.422373680005,53045.045977680005 2025-09-15,12:30:58.000,258,11052387,5684,0,1757939457,12731.504929349998,32776.6308192,53045.12982312 2025-09-15,12:30:59.000,258,11052356,5044,0,1757939458,12732.717465149988,26316.237107670007,53045.297514 2025-09-15,12:31:00.000,258,11052380,4885,0,1757939459,12732.811773489993,27706.064725860007,53045.4372564 2025-09-15,12:31:01.000,258,11052334,4925,0,1757939460,12733.653812240002,26786.026376520007,53045.38834656 2025-09-15,12:31:02.000,258,11052393,5525,0,1757939461,12734.435224199995,28171.9276293,53045.12982312 2025-09-15,12:31:03.000,258,11052336,5044,0,1757939462,12735.87005823,30016.81888377,53044.69662168 2025-09-15,12:31:04.000,258,11052384,4965,0,1757939463,12738.456801269997,31864.698969360004,53044.33329144 2025-09-15,12:31:05.000,258,11052337,5684,0,1757939464,12741.76432948,27707.805860969995,53043.79528320001 2025-09-15,12:31:06.000,258,11052357,5405,0,1757939465,12742.613104539989,31398.758525490004,53043.31317192001 2025-09-15,12:31:07.000,258,11052377,5245,0,1757939466,12740.821246079991,26317.491852809995,53042.85900912001 2025-09-15,12:31:08.000,258,11052396,5165,0,1757939467,12739.251685849995,30475.822983720005,53042.4677304 2025-09-15,12:31:09.000,258,11052385,5365,0,1757939468,12737.062385099991,31859.92670835,53042.21619408001 2025-09-15,12:31:10.000,258,11052358,5285,0,1757939469,12734.3678611,26312.874672660007,53041.89478656 2025-09-15,12:31:11.000,258,11052364,5165,0,1757939470,12731.114223370001,31844.319934529994,53041.5594048 2025-09-15,12:31:12.000,258,11052354,4925,0,1757939471,12726.94444747999,29983.969937970003,53041.04235792001 2025-09-15,12:31:13.000,258,11052351,5485,0,1757939472,12724.202769310003,29050.277423820007,53040.21787776 2025-09-15,12:31:14.000,258,11052348,4965,0,1757939473,12723.32704900999,30433.725579360005,53039.295577920006 2025-09-15,12:31:15.000,258,11052363,5684,0,1757939474,12720.740305969994,34131.022460880005,53038.219561440004 2025-09-15,12:31:16.000,258,11052343,5525,0,1757939475,12717.587712889996,31371.372655440005,53037.05969952001 2025-09-15,12:31:17.000,258,11052344,5044,0,1757939476,12716.21350564999,29073.10250676,53036.039580000004 2025-09-15,12:31:18.000,258,11052306,5125,0,1757939477,12717.70223016,32773.543300260004,53035.333880879996 2025-09-15,12:31:19.000,258,11052360,4925,0,1757939478,12718.988865369996,34163.11010064,53035.11728016 2025-09-15,12:31:20.000,258,11052377,5725,0,1757939479,12720.96934050999,30011.644822350005,53035.22907408 2025-09-15,12:31:21.000,258,11052337,5485,0,1757939480,12723.023915059988,30473.842178189996,53035.536507360004 2025-09-15,12:31:22.000,258,11052390,5085,0,1757939481,12724.943763409996,26777.14447272,53035.98368304001 2025-09-15,12:31:23.000,258,11052357,5565,0,1757939482,12725.79253847,29541.9260448,53036.25618072 2025-09-15,12:31:24.000,258,11052308,4965,0,1757939483,12725.77232954,27229.585832640005,53036.326051920005 2025-09-15,12:31:25.000,258,11052352,5125,0,1757939484,12725.630867029999,26770.694518770004,53036.158361040005 2025-09-15,12:31:26.000,258,11052365,5365,0,1757939485,12725.260369980002,30006.1112553,53036.16534816 2025-09-15,12:31:27.000,258,11052324,4925,0,1757939486,12724.438540159994,27237.15659826,53036.29810344001 2025-09-15,12:31:28.000,258,11052410,4925,0,1757939487,12724.115197279993,28616.41757058,53036.69636928 2025-09-15,12:31:29.000,258,11052352,5205,0,1757939488,12722.47827395,27684.55783023,53037.24835176 2025-09-15,12:31:30.000,258,11052344,5044,0,1757939489,12721.15122087999,30911.74823205,53037.765398640004 2025-09-15,12:31:31.000,258,11052345,5445,0,1757939490,12720.363072610002,27675.690024690004,53038.21257432001 2025-09-15,12:31:32.000,258,11052326,5165,0,1757939491,12719.99257555999,28593.564291119998,53038.49904624001 2025-09-15,12:31:33.000,258,11052353,5445,0,1757939492,12720.821141689994,30892.786072350005,53038.506033360005 2025-09-15,12:31:34.000,258,11052340,5085,0,1757939493,12722.04715010999,31806.853808579996,53038.25449704 2025-09-15,12:31:35.000,258,11052385,5445,0,1757939494,12721.905687599989,27182.363710770005,53037.5767464 2025-09-15,12:31:36.000,258,11052375,5645,0,1757939495,12717.985155180002,29950.014278760005,53036.62649808 2025-09-15,12:31:37.000,258,11052366,4805,0,1757939496,12712.905977440001,32267.267734530004,53035.64830128001 2025-09-15,12:31:38.000,258,11052399,5445,0,1757939497,12708.992181329995,22583.891951790007,53034.87971808001 2025-09-15,12:31:39.000,258,11052328,4885,0,1757939498,12707.67860087999,27666.59664699,53034.467478 2025-09-15,12:31:40.000,258,11052343,5605,0,1757939499,12706.50648294,27203.54634642,53034.44651664 2025-09-15,12:31:41.000,258,11052299,5325,0,1757939500,12705.704862049992,29967.383335079998,53034.57228480001 2025-09-15,12:31:42.000,258,11052345,5565,0,1757939501,12703.360626169997,29039.830613159997,53034.57927192 2025-09-15,12:31:43.000,258,11052322,5285,0,1757939502,12701.225215899998,27654.29591514,53034.69106584001 2025-09-15,12:31:44.000,258,11052359,5325,0,1757939503,12700.841246229997,34579.81942059001,53034.62818176 2025-09-15,12:31:45.000,258,11052364,5005,0,1757939504,12701.905583209991,24888.048124020002,53034.56529768 2025-09-15,12:31:46.000,258,11052350,5005,0,1757939505,12703.805222629999,31353.36212829,53034.67010448001 2025-09-15,12:31:47.000,258,11052361,5525,0,1757939506,12705.354573929995,25363.483745999998,53034.85875672001 2025-09-15,12:31:48.000,258,11052351,5405,0,1757939507,12709.598449229998,25830.84811413,53035.1312544 2025-09-15,12:31:49.000,258,11052347,5485,0,1757939508,12713.276474489998,31828.924634609997,53035.34785512 2025-09-15,12:31:50.000,258,11052324,5125,0,1757939509,12715.00096985,28128.39220242,53035.43170056001 2025-09-15,12:31:51.000,258,11052366,4925,0,1757939510,12713.465091169994,31815.11538894,53035.29195816001 2025-09-15,12:31:52.000,258,11052332,5125,0,1757939511,12711.572188059996,31815.157683719997,53034.80984688001 2025-09-15,12:31:53.000,258,11052342,5165,0,1757939512,12708.81703726999,29048.881696080003,53034.048250800006 2025-09-15,12:31:54.000,258,11052371,5725,0,1757939513,12707.449566339994,31816.87767144,53033.209796400006 2025-09-15,12:31:55.000,258,11052221,5605,0,1757939514,12706.36502043,28583.815344329996,53032.18967688 2025-09-15,12:31:56.000,258,11052370,5285,0,1757939515,12704.815669129988,32735.597833470005,53031.07173768001 2025-09-15,12:31:57.000,258,11052329,5325,0,1757939516,12703.852376799994,37356.91582278001,53029.99572120001 2025-09-15,12:31:58.000,258,11052219,5325,0,1757939517,12702.215453470002,35061.33139263,53028.97560168 2025-09-15,12:31:59.000,258,11052334,5285,0,1757939518,12702.80151243999,23524.210648139997,53028.31182528 2025-09-15,12:32:00.000,258,11052403,5245,0,1757939519,12703.427989269992,30907.73022795,53027.990417760004 2025-09-15,12:32:01.000,258,11052322,4925,0,1757939520,12704.701151859997,27670.530061530008,53027.91355944001 2025-09-15,12:32:02.000,258,11052367,5485,0,1757939521,12705.44888227,28586.95925631,53027.97644352 2025-09-15,12:32:03.000,258,11052362,5285,0,1757939522,12705.46235488999,31352.650166160005,53028.130160160006 2025-09-15,12:32:04.000,258,11052342,5285,0,1757939523,12704.06793872,28125.170750010002,53028.276889680004 2025-09-15,12:32:05.000,258,11052357,5684,0,1757939524,12701.905583209991,23981.043616049996,53028.57034872 2025-09-15,12:32:06.000,258,11052395,5405,0,1757939525,12701.797802249996,34613.85262023,53029.115344080004 2025-09-15,12:32:07.000,258,11052342,4965,0,1757939526,12703.219163659996,32772.91592769,53029.91886288 2025-09-15,12:32:08.000,258,11052356,5085,0,1757939527,12705.031231049994,24458.664468329996,53030.97391800001 2025-09-15,12:32:09.000,258,11052352,4885,0,1757939528,12705.590344780001,26761.869008010006,53031.92416632 2025-09-15,12:32:10.000,258,11052342,4965,0,1757939529,12703.562715469998,29532.762175800002,53032.59492984 2025-09-15,12:32:11.000,258,11052318,5005,0,1757939530,12701.6293945,27688.406655209998,53033.00716992 2025-09-15,12:32:12.000,258,11052325,5525,0,1757939531,12700.40338607999,29537.44279812,53032.8604404 2025-09-15,12:32:13.000,258,11052376,5085,0,1757939532,12698.08609543999,27230.995658640008,53032.51108440001 2025-09-15,12:32:14.000,258,11052357,5325,0,1757939533,12697.661707909989,26770.779108329996,53032.18967688 2025-09-15,12:32:15.000,258,11052354,4965,0,1757939534,12699.467038989991,33694.864591260004,53031.69359136001 2025-09-15,12:32:16.000,258,11052362,5125,0,1757939535,12701.40035995999,28153.416613919995,53031.30929976001 2025-09-15,12:32:17.000,258,11052341,5605,0,1757939536,12700.767146819991,25849.056016920003,53030.96693088 2025-09-15,12:32:18.000,258,11052398,5125,0,1757939537,12701.42056888999,32779.443422070006,53030.813214240006 2025-09-15,12:32:19.000,258,11052397,5605,0,1757939538,12703.057492219996,34162.76469327,53030.792252880005 2025-09-15,12:32:20.000,258,11052365,5405,0,1757939539,12704.1891923,25847.131604430004,53031.07173768001 2025-09-15,12:32:21.000,258,11052359,5325,0,1757939540,12703.845640489999,31853.011511820005,53031.44904216 2025-09-15,12:32:22.000,258,11052381,5445,0,1757939541,12703.724386909998,26776.770868830004,53031.71455272 2025-09-15,12:32:23.000,258,11052384,5325,0,1757939542,12704.04772979,30467.54025597,53031.82634664 2025-09-15,12:32:24.000,258,11052160,5325,0,1757939543,12704.10835658,27691.966465859994,53031.98006328001 2025-09-15,12:32:25.000,258,11052403,5525,0,1757939544,12701.77085701,28150.047129779996,53031.92416632 2025-09-15,12:32:26.000,258,11052336,5165,0,1757939545,12698.894452639994,29079.369183329996,53031.798398160005 2025-09-15,12:32:27.000,258,11052343,5485,0,1757939546,12697.351837649992,28162.361959889997,53031.58878456 2025-09-15,12:32:28.000,258,11052344,4965,0,1757939547,12696.83314178,29087.271258060005,53031.58878456 2025-09-15,12:32:29.000,258,11052308,5005,0,1757939548,12698.348811529992,26777.341848359996,53031.62372016001 2025-09-15,12:32:30.000,258,11052369,5445,0,1757939549,12700.686311099991,32779.15440774,53031.9521148 2025-09-15,12:32:31.000,258,11052315,5485,0,1757939550,12701.858429039996,28158.245267970007,53032.35736776 2025-09-15,12:32:32.000,258,11052334,5044,0,1757939551,12702.693731479994,29076.020846579995,53032.73467224 2025-09-15,12:32:33.000,258,11052396,5165,0,1757939552,12701.56876771,30917.429830830006,53033.07704112 2025-09-15,12:32:34.000,258,11052362,5044,0,1757939553,12701.339733169989,26757.710021310006,53033.3146032 2025-09-15,12:32:35.000,258,11052384,5165,0,1757939554,12700.538112279995,29986.479428249993,53033.545178160006 2025-09-15,12:32:36.000,258,11052371,5525,0,1757939555,12701.62265818999,31831.652647919997,53033.90152128001 2025-09-15,12:32:37.000,258,11052350,4925,0,1757939556,12703.394307720002,32291.17133436,53034.35568408001 2025-09-15,12:32:38.000,258,11052335,5365,0,1757939557,12705.2670019,30903.543044730002,53034.94260216 2025-09-15,12:32:39.000,258,11052322,5044,0,1757939558,12706.169667439994,28594.32559716,53035.606378560005 2025-09-15,12:32:40.000,258,11052363,5684,0,1757939559,12705.630762640001,30442.57223751,53036.228232240006 2025-09-15,12:32:41.000,258,11052389,5884,0,1757939560,12704.721360789998,28596.059683140003,53036.71733064 2025-09-15,12:32:42.000,258,11052401,5405,0,1757939561,12703.886058349999,30442.149289709996,53037.234377520006 2025-09-15,12:32:43.000,258,11052353,5684,0,1757939562,12704.802196509998,28597.53295131,53037.85623120001 2025-09-15,12:32:44.000,258,11052385,5405,0,1757939563,12706.991497260002,23057.2903752,53038.47109776 2025-09-15,12:32:45.000,258,11052388,5044,0,1757939564,12709.551295060002,30443.432231369996,53038.98115752001 2025-09-15,12:32:46.000,258,11052348,5085,0,1757939565,12712.346863709994,29060.054567130006,53039.5680756 2025-09-15,12:32:47.000,258,11052302,5365,0,1757939566,12713.6200263,26296.118890650003,53039.847560400005 2025-09-15,12:32:48.000,258,11052329,5325,0,1757939567,12712.023520829993,32772.676257269995,53039.6379468 2025-09-15,12:32:49.000,258,11052374,4925,0,1757939568,12710.332707019996,30011.969082330004,53039.28859080001 2025-09-15,12:32:50.000,258,11052368,5325,0,1757939569,12710.918765989998,28168.346671260006,53039.176796880005 2025-09-15,12:32:51.000,258,11052341,5605,0,1757939570,12712.40075419,30941.389823699996,53039.21871960001 2025-09-15,12:32:52.000,258,11052364,5005,0,1757939571,12714.273448369997,28632.524832630006,53039.38641048001 2025-09-15,12:32:53.000,258,11052347,5684,0,1757939572,12714.758462689999,28636.056446760005,53039.463268800006 2025-09-15,12:32:54.000,258,11052322,4925,0,1757939573,12714.83929841,31871.945475,53039.40038472 2025-09-15,12:32:55.000,258,11052334,4925,0,1757939574,12715.822799669993,27714.248765790006,53039.33051352 2025-09-15,12:32:56.000,258,11052309,5525,0,1757939575,12718.106408760003,26785.511790029996,53039.183784 2025-09-15,12:32:57.000,258,11052308,5125,0,1757939576,12720.625788699988,32324.957814449997,53038.70167272 2025-09-15,12:32:58.000,258,11052266,5285,0,1757939577,12721.595817339992,29098.70494692,53038.11475464001 2025-09-15,12:32:59.000,258,11052320,5165,0,1757939578,12721.885478669989,29566.217346780002,53037.18546768001 2025-09-15,12:33:00.000,258,11052295,5405,0,1757939579,12722.282920959995,30952.428761279996,53036.26316784 2025-09-15,12:33:01.000,258,11052305,5485,0,1757939580,12722.606263839996,28640.708872560004,53035.515546 2025-09-15,12:33:02.000,258,11052329,5485,0,1757939581,12721.555399479992,26787.760462499995,53034.94958928 2025-09-15,12:33:03.000,258,11052304,5365,0,1757939582,12720.693151799998,29091.01434609,53034.70504008 2025-09-15,12:33:04.000,258,11052333,5605,0,1757939583,12720.228346409996,37861.43615514001,53034.69106584001 2025-09-15,12:33:05.000,258,11052291,5525,0,1757939584,12719.393043969998,29550.744506429997,53034.68407872 2025-09-15,12:33:06.000,258,11052309,5605,0,1757939585,12719.258317769993,34632.80068167001,53034.71202720001 2025-09-15,12:33:07.000,258,11052307,5605,0,1757939586,12719.137064189992,24937.54711488,53034.886705200006 2025-09-15,12:33:08.000,258,11052268,5005,0,1757939587,12719.130327879997,33250.38169911,53035.0613832 2025-09-15,12:33:09.000,258,11052279,5485,0,1757939588,12718.214189719998,29095.864147529996,53035.20811272 2025-09-15,12:33:10.000,258,11052324,5044,0,1757939589,12719.379571349993,30482.59014852,53035.40375208 2025-09-15,12:33:11.000,258,11052339,5605,0,1757939590,12721.063648849995,30482.167200719996,53035.57843008001 2025-09-15,12:33:12.000,258,11052328,5165,0,1757939591,12720.659470249993,35099.31210507,53035.63432704 2025-09-15,12:33:13.000,258,11052297,5765,0,1757939592,12719.238108839992,20323.69415424,53035.64131416 2025-09-15,12:33:14.000,258,11052303,5405,0,1757939593,12719.157273119992,29100.326246819997,53035.78804368 2025-09-15,12:33:15.000,258,11052371,5605,0,1757939594,12720.03299341999,27713.614344090005,53035.941760320005 2025-09-15,12:33:16.000,258,11052382,5245,0,1757939595,12721.872006049998,33252.77840331,53036.57758824 2025-09-15,12:33:17.000,258,11052344,5044,0,1757939596,12723.980471080002,32323.47044802,53037.18546768001 2025-09-15,12:33:18.000,258,11052339,5445,0,1757939597,12724.492430639999,32784.60338523,53037.786360000006 2025-09-15,12:33:19.000,258,11052317,5605,0,1757939598,12722.700572180001,29552.436297630004,53038.100780400004 2025-09-15,12:33:20.000,258,11052397,5805,0,1757939599,12722.074095349999,28629.359773260003,53038.39423944 2025-09-15,12:33:21.000,258,11052332,5085,0,1757939600,12721.285947079996,28630.480584930003,53038.95320904001 2025-09-15,12:33:22.000,258,11052388,5125,0,1757939601,12721.663180440002,34632.31429169999,53039.5680756 2025-09-15,12:33:23.000,258,11052354,5285,0,1757939602,12722.35028405999,33702.4635534,53040.30871032 2025-09-15,12:33:24.000,258,11052347,5365,0,1757939603,12724.256659789993,25849.443719069997,53040.76986024 2025-09-15,12:33:25.000,258,11052381,5684,0,1757939604,12727.058964749995,29082.174737070003,53041.070306400004 2025-09-15,12:33:26.000,258,11052317,5365,0,1757939605,12727.631551099992,30936.095927069997,53040.98646096 2025-09-15,12:33:27.000,258,11052369,5445,0,1757939606,12727.442934419996,30021.344425229996,53040.81877008 2025-09-15,12:33:28.000,258,11052353,5485,0,1757939607,12726.311234339992,30488.201256,53040.50434968 2025-09-15,12:33:29.000,258,11052356,5085,0,1757939608,12724.950499719991,29565.026043809994,53040.39255576001 2025-09-15,12:33:30.000,258,11052361,5925,0,1757939609,12724.438540159994,30024.298010700004,53040.399542880004 2025-09-15,12:33:31.000,258,11052394,5165,0,1757939610,12723.798590710001,25863.429192990006,53040.45543984 2025-09-15,12:33:32.000,258,11052380,5165,0,1757939611,12722.909397789997,24933.54320904,53040.52531104 2025-09-15,12:33:33.000,258,11052373,5565,0,1757939612,12721.690125679997,25387.64816364,53040.616143600004 2025-09-15,12:33:34.000,258,11052402,5245,0,1757939613,12721.23205659999,31846.469919180003,53040.7209504 2025-09-15,12:33:35.000,258,11052361,5565,0,1757939614,12722.39743823,29072.193168989994,53040.58120800001 2025-09-15,12:33:36.000,258,11052356,5285,0,1757939615,12725.691493819999,30456.34623753,53040.48338832 2025-09-15,12:33:37.000,258,11052387,5405,0,1757939616,12727.880794569988,29533.75610313,53040.32268456001 2025-09-15,12:33:38.000,258,11052382,5285,0,1757939617,12728.924922619997,33232.51215456,53040.03621264001 2025-09-15,12:33:39.000,258,11052378,5125,0,1757939618,12727.618078480002,34161.932895930004,53039.728779360004 2025-09-15,12:33:40.000,258,11052384,5165,0,1757939619,12725.617394409994,27699.050841510005,53039.4283332 2025-09-15,12:33:41.000,258,11052371,5605,0,1757939620,12724.660838389995,27698.874613260006,53039.442307440004 2025-09-15,12:33:42.000,258,11052342,4965,0,1757939621,12723.973734769992,29089.25206359,53039.55410136001 2025-09-15,12:33:44.000,258,11052328,5365,0,1757939623,12724.81577352,30950.701724429993,53040.18992928 2025-09-15,12:33:45.000,258,11052377,5565,0,1757939624,12723.61671034,30492.501225300002,53040.46242696001 2025-09-15,12:33:46.000,258,11052372,4965,0,1757939625,12721.898951289993,34187.683367820006,53040.69998904 2025-09-15,12:33:47.000,258,11052378,5205,0,1757939626,12720.834614309999,29105.697683880004,53040.91658976001 2025-09-15,12:33:48.000,258,11052405,5525,0,1757939627,12722.202085239995,30490.076324580004,53041.15415184 2025-09-15,12:33:49.000,258,11052388,5005,0,1757939628,12725.011126509991,31413.124652429993,53041.46857224001 2025-09-15,12:33:50.000,258,11052365,5405,0,1757939629,12727.2947356,27256.555804019998,53041.65722448 2025-09-15,12:33:51.000,258,11052383,5565,0,1757939630,12728.729569629992,34185.293712750004,53041.7690184 2025-09-15,12:33:52.000,258,11052390,5005,0,1757939631,12729.180902399989,28182.755092980005,53041.77600552 2025-09-15,12:33:53.000,258,11052404,4965,0,1757939632,12727.368835009991,33269.95713312,53041.84587672 2025-09-15,12:33:54.000,258,11052394,5285,0,1757939633,12724.620420529995,28655.589585990005,53041.9436964 2025-09-15,12:33:55.000,258,11052393,5565,0,1757939634,12722.16840368999,6485.758525140001,53042.34894936 2025-09-15,12:33:56.000,258,11052414,5245,0,1757939635,12720.666206559988,19.7678043900014,53043.152468160006 2025-09-15,12:33:57.000,258,11052383,5325,0,1757939636,12720.91545003,20.042720459998236,53043.98393544001 2025-09-15,12:33:58.000,258,11052378,4885,0,1757939637,12720.255291649992,21.783855570000014,53044.79444136 2025-09-15,12:33:59.000,258,11052369,5405,0,1757939638,12718.456696879999,25.287273180001648,53045.33943672 2025-09-15,12:34:00.000,258,11052356,5325,0,1757939639,12718.941711200001,28.4593816800043,53045.479179120004 2025-09-15,12:34:01.000,258,11052386,5205,0,1757939640,12721.27921077,28.008237360001658,53045.57001168001 2025-09-15,12:34:02.000,258,11052373,5245,0,1757939641,12724.59347529,26.471527020003123,53045.68879272001 2025-09-15,12:34:03.000,258,11052389,5325,0,1757939642,12726.445960539997,24.82203060000029,53045.84949648 2025-09-15,12:34:04.000,258,11052342,5205,0,1757939643,12727.894267189993,24.934816680004587,53046.19885248 2025-09-15,12:34:05.000,258,11052207,5445,0,1757939644,12727.537242760001,24.955964070002665,53046.47833728001 2025-09-15,12:34:06.000,258,11052329,5445,0,1757939645,12724.660838389995,24.603507569998328,53046.673976640006 2025-09-15,12:34:07.000,258,11052348,4925,0,1757939646,12721.09059408999,23.701218930000323,53046.75782208 2025-09-15,12:34:08.000,258,11052374,5285,0,1757939647,12717.136380119999,24.01138065000123,53046.86262888001 2025-09-15,12:34:09.000,258,11052361,5525,0,1757939648,12714.97402460999,23.045649840001715,53046.99538416 2025-09-15,12:34:10.000,258,11052345,5445,0,1757939649,12714.145458480001,21.0648443099999,53047.17006216001 2025-09-15,12:34:11.000,258,11052321,5605,0,1757939650,12714.556373389998,20.381078700003854,53047.28185608 2025-09-15,12:34:12.000,258,11052349,5525,0,1757939651,12715.310840109996,24.22990368000319,53047.14910080001 2025-09-15,12:34:13.000,258,11052357,5445,0,1757939652,12714.522691839993,27.698075640000752,53046.722886480005 2025-09-15,12:34:14.000,258,11052341,5765,0,1757939653,12710.858139199998,29.594291610002983,53046.282697919996 2025-09-15,12:34:15.000,258,11052377,5605,0,1757939654,12708.129933650001,30.122976359998574,53045.982251760004 2025-09-15,12:34:16.000,258,11052401,5565,0,1757939655,12706.021468619998,29.573144220004906,53045.6818056 2025-09-15,12:34:17.000,258,11052371,5445,0,1757939656,12705.52971799,26.697099180004443,53045.500140480006 2025-09-15,12:34:18.000,258,11052349,5645,0,1757939657,12705.394991789995,23.109092010003224,53045.34642384 2025-09-15,12:34:19.000,258,11052321,5405,0,1757939658,12706.169667439994,20.388127830003214,53045.332449600006 2025-09-15,12:34:20.000,258,11052354,5205,0,1757939659,12707.84700863,5561.772663000003,53045.36039808 2025-09-15,12:34:21.000,258,11052386,4925,0,1757939660,12709.153852769996,25885.57051032,53045.52110184001 2025-09-15,12:34:22.000,258,11052389,5325,0,1757939661,12708.271396160002,29118.802016550006,53045.7516768 2025-09-15,12:34:23.000,258,11052356,4965,0,1757939662,12706.72878117,32350.835170680002,53046.16391688001 2025-09-15,12:34:24.000,258,11052363,5645,0,1757939663,12705.893478730002,31886.382093239998,53046.673976640006 2025-09-15,12:34:25.000,258,11052398,5125,0,1757939664,12706.796144269996,32806.765849949996,53047.07922960001 2025-09-15,12:34:26.000,258,11052326,5044,0,1757939665,12708.183824129992,28183.699676400007,53047.53339240001 2025-09-15,12:34:27.000,258,11052380,5285,0,1757939666,12708.94502716,31873.05923754,53048.03646504001 2025-09-15,12:34:28.000,258,11052363,5485,0,1757939667,12709.04607181,29097.288071789997,53048.48364072 2025-09-15,12:34:29.000,258,11052408,5085,0,1757939668,12709.93526472999,33713.31216447,53048.80504824001 2025-09-15,12:34:30.000,258,11052382,5165,0,1757939669,12711.013074329989,26322.531980760003,53049.000687600004 2025-09-15,12:34:31.000,258,11052344,5245,0,1757939670,12712.47485359999,30017.981990219996,53048.97972624 2025-09-15,12:34:32.000,258,11052194,5165,0,1757939671,12712.72409707,27709.68092955,53049.16139136001 2025-09-15,12:34:33.000,258,11052171,5725,0,1757939672,12712.50179884,33250.39579737,53049.189339840006 2025-09-15,12:34:34.000,258,11052313,5884,0,1757939673,12712.45464466999,28167.91667433,53049.315108 2025-09-15,12:34:35.000,258,11052380,4885,0,1757939674,12712.548953009995,30474.91364595,53049.59459280001 2025-09-15,12:34:36.000,258,11052354,5165,0,1757939675,12713.889478699995,28169.157321210005,53049.92997456001 2025-09-15,12:34:37.000,258,11052341,5405,0,1757939676,12713.182166149993,27714.121881450003,53050.0836912 2025-09-15,12:34:38.000,258,11052367,5765,0,1757939677,12712.104356549993,30026.166030149994,53050.223433600004 2025-09-15,12:34:39.000,258,11052316,5285,0,1757939678,12711.962894039993,34182.995696369995,53050.30029192 2025-09-15,12:34:40.000,258,11052335,5405,0,1757939679,12711.120855289999,28175.92448601,53050.391124480004 2025-09-15,12:34:41.000,258,11052311,5605,0,1757939680,12709.396359929997,32332.345302689995,53050.27933056 2025-09-15,12:34:42.000,258,11052340,5125,0,1757939681,12707.53713836999,33714.92641524,53050.06971696001 2025-09-15,12:34:43.000,258,11052374,5044,0,1757939682,12706.36502043,28170.01731507,53049.83215488001 2025-09-15,12:34:45.000,258,11052307,5525,0,1757939684,12709.551295060002,25861.934777429997,53049.56664432001 2025-09-15,12:34:46.000,258,11052336,5005,0,1757939685,12711.17474576999,31864.621428929997,53049.60157992 2025-09-15,12:34:47.000,258,11052359,5565,0,1757939686,12712.905977440001,29552.78875413,53049.93696168 2025-09-15,12:34:48.000,258,11052309,5285,0,1757939687,12714.98076092,33705.854184929995,53050.44702144 2025-09-15,12:34:49.000,258,11052317,5445,0,1757939688,12718.018836729992,24931.386175260006,53051.01996528 2025-09-15,12:34:50.000,258,11052385,5605,0,1757939689,12720.342863680002,29551.315485960004,53051.66278032 2025-09-15,12:34:51.000,258,11052360,5125,0,1757939690,12721.023230989995,29093.467443329995,53052.375466560006 2025-09-15,12:34:52.000,258,11052381,5445,0,1757939691,12719.70965053999,27710.703053400008,53052.89950056001 2025-09-15,12:34:53.000,258,11052396,5205,0,1757939692,12717.735911709991,33250.73415561,53053.33968912 2025-09-15,12:34:54.000,258,11052328,5085,0,1757939693,12716.328022919995,25859.291353680004,53053.982504160005 2025-09-15,12:34:55.000,258,11052388,5125,0,1757939694,12714.724781139994,32327.058455189996,53054.69519040001 2025-09-15,12:34:56.000,258,11052356,5044,0,1757939695,12713.013758399997,27715.74318135,53055.12140472 2025-09-15,12:34:57.000,258,11052384,5165,0,1757939696,12711.949421420002,27262.075272810005,53055.58255464001 2025-09-15,12:34:58.000,258,11052345,5525,0,1757939697,12711.41725292999,36042.831106440004,53056.05069168 2025-09-15,12:34:59.000,258,11052366,5325,0,1757939698,12710.763830859993,28191.488965049997,53056.560751439996 2025-09-15,12:35:00.000,258,11052394,5085,0,1757939699,12709.807274839994,28189.642092990005,53057.15465664 2025-09-15,12:35:01.000,258,11052337,5525,0,1757939700,12709.531086130002,30493.9815426,53057.58087096 2025-09-15,12:35:02.000,258,11052384,5005,0,1757939701,12710.615632039997,35570.56054383,53057.82542016 2025-09-15,12:35:03.000,258,11052336,5005,0,1757939702,12712.232346439989,29104.971623489997,53057.65772928 2025-09-15,12:35:04.000,258,11052397,5684,0,1757939703,12712.286236919994,33727.74878271,53057.350296 2025-09-15,12:35:05.000,258,11052326,5165,0,1757939704,12712.980076849992,30496.878735029997,53057.231514959996 2025-09-15,12:35:06.000,258,11052371,5325,0,1757939705,12713.57287212999,33270.210901800005,53057.27343768 2025-09-15,12:35:07.000,258,11052365,5365,0,1757939706,12713.087857810002,28187.886859620005,53057.4201672 2025-09-15,12:35:08.000,258,11052366,5125,0,1757939707,12714.118513239991,25414.568791109996,53057.552922480005 2025-09-15,12:35:09.000,258,11052361,5405,0,1757939708,12715.270422249996,29570.291743919995,53057.53196112 2025-09-15,12:35:10.000,258,11052413,5485,0,1757939709,12716.523375910001,33264.381271289996,53057.504012640005 2025-09-15,12:35:11.000,258,11052344,5005,0,1757939710,12716.03836159,29568.1488084,53057.434141440004 2025-09-15,12:35:12.000,258,11052374,5044,0,1757939711,12715.230004389996,30492.240407489997,53057.37125736 2025-09-15,12:35:13.000,258,11052393,5405,0,1757939712,12715.735227639998,32341.713596460002,53057.27343768 2025-09-15,12:35:14.000,258,11052378,5205,0,1757939713,12715.310840109996,28649.083239,53057.42715432001 2025-09-15,12:35:15.000,258,11052366,5005,0,1757939714,12715.762172879993,29581.661990609995,53057.46208992 2025-09-15,12:35:16.000,258,11052370,5165,0,1757939715,12716.543584840001,19.908786990003136,53057.566896719996 2025-09-15,12:35:17.000,258,11052354,5285,0,1757939716,12716.489694359996,23.82810327000334,53057.48305128 2025-09-15,12:35:18.000,258,11052373,5565,0,1757939717,12715.701546089993,25.28022405000229,53057.28042480001 2025-09-15,12:35:19.000,258,11052388,4845,0,1757939718,12715.19632283999,26.013333570001123,53057.049849840005 2025-09-15,12:35:20.000,258,11052359,5684,0,1757939719,12713.69412570999,23.969085869997798,53056.84023624 2025-09-15,12:35:21.000,258,11052309,5605,0,1757939720,12712.245819059994,19.25321790000453,53056.5817128 2025-09-15,12:35:22.000,258,11052358,5245,0,1757939721,12712.811669099996,32815.3305429,53056.15549848001 2025-09-15,12:35:23.000,258,11052295,5325,0,1757939722,12713.236056629998,26343.087243839997,53055.994794720005 2025-09-15,12:35:24.000,258,11052410,5005,0,1757939723,12712.69715182999,30034.328922689994,53055.72229704001 2025-09-15,12:35:25.000,258,11052360,5044,0,1757939724,12711.909003560002,29107.544555939996,53055.48473496001 2025-09-15,12:35:26.000,258,11052336,5005,0,1757939725,12710.662786209992,33263.02783833,53055.38691528001 2025-09-15,12:35:27.000,258,11052415,5565,0,1757939726,12708.628420589994,29104.971623489997,53055.19826304001 2025-09-15,12:35:28.000,258,11052386,5005,0,1757939727,12707.69880980999,29563.454087820006,53055.26114712 2025-09-15,12:35:29.000,258,11052378,5165,0,1757939728,12708.86419144,30944.85094653,53055.43582512001 2025-09-15,12:35:30.000,258,11052346,4925,0,1757939729,12710.568477870002,28174.098761340007,53055.68037432001 2025-09-15,12:35:31.000,258,11052384,4925,0,1757939730,12711.787749980002,30023.268837719996,53055.86902656001 2025-09-15,12:35:32.000,258,11052423,5605,0,1757939731,12713.599817369999,33720.149820570005,53056.08562728001 2025-09-15,12:35:33.000,258,11052381,5525,0,1757939732,12715.775645499998,30490.865827140005,53056.34415072 2025-09-15,12:35:34.000,258,11052351,5245,0,1757939733,12717.069017019989,28645.340150970005,53056.55376432 2025-09-15,12:35:35.000,258,11052404,4885,0,1757939734,12718.227662339988,29107.220295959996,53056.95901728 2025-09-15,12:35:36.000,258,11052349,5565,0,1757939735,12718.65878618,30955.340051969994,53057.4201672 2025-09-15,12:35:37.000,258,11052386,5085,0,1757939736,12720.154246999991,30955.206118500006,53058.02804664001 2025-09-15,12:35:38.000,258,11052361,5325,0,1757939737,12721.373519109991,28645.530477480002,53058.726758640005 2025-09-15,12:35:39.000,258,11052337,5365,0,1757939738,12723.293367459999,29106.06423864,53059.6909812 2025-09-15,12:35:40.000,258,11052340,4765,0,1757939739,12724.7349378,32337.977557560007,53060.67616512 2025-09-15,12:35:41.000,258,11052364,5005,0,1757939740,12724.256659789993,26797.361377559995,53061.60545208 2025-09-15,12:35:42.000,258,11052347,5805,0,1757939741,12722.14819475999,31878.783131100005,53062.346086800004 2025-09-15,12:35:43.000,258,11052369,5684,0,1757939742,12720.430435709997,30956.270537129996,53062.96095336001 2025-09-15,12:35:44.000,258,11052389,5405,0,1757939743,12719.85784936,27261.34921242,53063.45703888 2025-09-15,12:35:45.000,258,11052339,5605,0,1757939744,12718.180508169993,25873.74207018,53063.79940776001 2025-09-15,12:35:46.000,258,11052416,5165,0,1757939745,12716.27413243999,31873.482185340006,53064.00203424 2025-09-15,12:35:47.000,258,11052379,5365,0,1757939746,12715.533138339997,29100.227559000006,53064.043956960006 2025-09-15,12:35:48.000,258,11052350,4965,0,1757939747,12714.906661509995,26792.384691779997,53063.91120168 2025-09-15,12:35:49.000,258,11052352,4965,0,1757939748,12712.60284349,30028.66142217,53063.72254944 2025-09-15,12:35:50.000,258,11052335,5645,0,1757939749,12709.430041480002,30031.812383280005,53063.289348 2025-09-15,12:35:51.000,258,11052360,5125,0,1757939750,12707.045387739992,29111.435675700006,53062.66749432 2025-09-15,12:35:52.000,258,11052325,5365,0,1757939751,12706.5469008,26805.108371430004,53061.815065680006 2025-09-15,12:35:53.000,258,11052341,5445,0,1757939752,12706.850034750001,27269.6389893,53060.89975296001 2025-09-15,12:35:54.000,258,11052327,5405,0,1757939753,12706.493010319995,30042.858369990005,53059.89360768001 2025-09-15,12:35:55.000,258,11052286,5044,0,1757939754,12705.44214595999,1404.308575080002,53059.013230560005 2025-09-15,12:35:56.000,258,11052359,5405,0,1757939755,12704.512535180002,20.254194360000838,53058.21669888001 2025-09-15,12:35:57.000,258,11052360,4965,0,1757939756,12704.135301819995,20.077966110002308,53057.71362624001 2025-09-15,12:35:58.000,258,11052382,5165,0,1757939757,12703.90626728,23115.452746830008,53057.30837328001 2025-09-15,12:35:59.000,258,11052358,5125,0,1757939758,12704.256555399996,28654.20090738,53057.08478544 2025-09-15,12:36:00.000,258,11052378,4925,0,1757939759,12704.12182919999,29575.82531097,53057.04286272001 2025-09-15,12:36:01.000,258,11052323,5605,0,1757939760,12704.276764329996,33734.05070493001,53057.02888848 2025-09-15,12:36:02.000,258,11052493,5525,0,1757939761,12705.13901200999,31426.313574660002,53057.01491424 2025-09-15,12:36:03.000,258,11052530,5405,0,1757939762,12707.267685969993,24037.03485564,53057.07081120001 2025-09-15,12:36:04.000,258,11052534,5285,0,1757939763,12709.746648049993,30965.20178484,53056.98696576 2025-09-15,12:36:05.000,258,11052508,5165,0,1757939764,12710.30576178,28651.95928404,53056.94504304001 2025-09-15,12:36:06.000,258,11052503,5725,0,1757939765,12709.746648049993,37424.587470779996,53056.896133199996 2025-09-15,12:36:07.000,258,11052536,5085,0,1757939766,12709.18753432,35114.714454119996,53057.02190136001 2025-09-15,12:36:08.000,258,11052519,5645,0,1757939767,12709.335733139997,28190.713560749995,53057.12670816 2025-09-15,12:36:09.000,258,11052517,5605,0,1757939768,12710.21818974999,28194.428452260006,53057.19657936 2025-09-15,12:36:10.000,258,11052543,5605,0,1757939769,12710.427015360001,8333.624512470007,53057.20356648 2025-09-15,12:36:11.000,258,11052559,5605,0,1757939770,12709.342469449992,20.70533868000348,53057.09177256001 2025-09-15,12:36:12.000,258,11052549,5325,0,1757939771,12708.156878889997,23.891545440004847,53056.882158960005 2025-09-15,12:36:13.000,258,11052476,5205,0,1757939772,12708.076043169996,27.627584339999885,53056.62363552 2025-09-15,12:36:14.000,258,11052551,5565,0,1757939773,12708.99891763999,30.376745040004607,53056.43498328 2025-09-15,12:36:15.000,258,11052554,5044,0,1757939774,12709.201006939991,32.56197534000239,53056.19043408 2025-09-15,12:36:16.000,258,11052540,5005,0,1757939775,12707.88742649,34.54278087000421,53055.924923520004 2025-09-15,12:36:17.000,258,11052510,5044,0,1757939776,12705.920423969998,33.79557308999938,53055.70133568001 2025-09-15,12:36:18.000,258,11052501,5405,0,1757939777,12704.640525069997,35.04326910000236,53055.4987092 2025-09-15,12:36:19.000,258,11052488,5085,0,1757939778,12705.011022119994,38.328163680002035,53055.40088952 2025-09-15,12:36:20.000,258,11052488,5165,0,1757939779,12706.60752759,41.66945130000386,53055.39390240001 2025-09-15,12:36:21.000,258,11052537,5485,0,1757939780,12708.931554539995,44.982542400000966,53055.3589668 2025-09-15,12:36:22.000,258,11052529,5405,0,1757939781,12710.595423109997,47.00564270999894,53055.17730168001 2025-09-15,12:36:23.000,258,11052536,5085,0,1757939782,12712.35360001999,47.358099210003274,53055.03057216001 2025-09-15,12:36:24.000,258,11052564,5165,0,1757939783,12713.579608439999,50.438569019999704,53054.702177520005 2025-09-15,12:36:25.000,258,11052502,5165,0,1757939784,12714.078095379991,52.71543801000371,53054.42269272 2025-09-15,12:36:26.000,258,11052527,5805,0,1757939785,12714.00399597,52.89166626000224,53054.05936248 2025-09-15,12:36:27.000,258,11052392,5205,0,1757939786,12713.85579714999,51.256268099998124,53053.682058 2025-09-15,12:36:28.000,258,11052505,5645,0,1757939787,12714.226294200002,50.093161650002,53053.17199824 2025-09-15,12:36:29.000,258,11052530,5165,0,1757939788,12715.587028820002,50.607748139998876,53052.57809304 2025-09-15,12:36:30.000,258,11052530,5125,0,1757939789,12718.295025439998,48.72563043000264,53052.15187872 2025-09-15,12:36:31.000,258,11052502,5005,0,1757939790,12721.17816612,44.46795591000409,53051.73963864 2025-09-15,12:36:32.000,258,11052542,5044,0,1757939791,12724.014152629992,39.45602448000136,53051.348359920004 2025-09-15,12:36:33.000,258,11052504,5005,0,1757939792,12725.065016989996,34.789500420003606,53050.93611984001 2025-09-15,12:36:34.000,258,11052534,5125,0,1757939793,12725.381623560002,34.08458742000221,53050.71951912001 2025-09-15,12:36:35.000,258,11052519,5405,0,1757939794,12725.85316526,34.42294566000055,53050.67060928001 2025-09-15,12:36:36.000,258,11052565,5405,0,1757939795,12725.213215809992,34.71195999000338,53050.71951912001 2025-09-15,12:36:37.000,258,11052543,5245,0,1757939796,12723.232740669999,34.6132721699978,53050.894197120004 2025-09-15,12:36:38.000,258,11052553,5765,0,1757939797,12720.632525009998,34.07048916000349,53051.0968236 2025-09-15,12:36:39.000,258,11052507,5405,0,1757939798,12719.460407069993,35.212448220001534,53051.4461796 2025-09-15,12:36:40.000,258,11052509,5525,0,1757939799,12719.79722257,34.67671433999931,53052.2147628 2025-09-15,12:36:41.000,258,11052529,5684,0,1757939800,12720.05320234999,32.99902139999904,53053.08815280001 2025-09-15,12:36:42.000,258,11052569,5725,0,1757939801,12720.147510689996,32.15312580000318,53054.09429808001 2025-09-15,12:36:43.000,258,11052544,5245,0,1757939802,12720.571898219998,31.955750159999297,53055.14935320001 2025-09-15,12:36:44.000,258,11052531,5605,0,1757939803,12720.780723829994,31.12395282000216,53056.30222800001 2025-09-15,12:36:45.000,258,11052566,5365,0,1757939804,12719.635551129999,31.34247585000412,53057.734587599996 2025-09-15,12:36:46.000,258,11052531,5725,0,1757939805,12719.177482049992,30.54592416000378,53059.09008888 2025-09-15,12:36:47.000,258,11052530,5285,0,1757939806,12719.64902374999,28.706101230003696,53060.63424240001 2025-09-15,12:36:48.000,258,11052487,5285,0,1757939807,12720.942395269994,27.972991710004862,53062.24128000001 2025-09-15,12:36:49.000,258,11052587,5365,0,1757939808,12722.41764716,29.974944630004757,53063.9531244 2025-09-15,12:36:50.000,258,11052485,5565,0,1757939809,12722.828562069997,32.10378189000039,53065.79073696001 2025-09-15,12:36:51.000,258,11052523,5645,0,1757939810,12722.040413799994,34.19737349999923,53067.64232376 2025-09-15,12:36:52.000,258,11052477,5684,0,1757939811,12720.747042279989,35.98080339000444,53069.46596208 2025-09-15,12:36:53.000,258,11052521,5365,0,1757939812,12720.592107149998,35.10671127000387,53071.184793600005 2025-09-15,12:36:54.000,258,11052528,5005,0,1757939813,12719.95889401,32.2659118800002,53072.812792560006 2025-09-15,12:36:55.000,258,11052560,5165,0,1757939814,12719.116855259992,31.49050757999794,53074.636430880004 2025-09-15,12:36:56.000,258,11052535,5605,0,1757939815,12719.325680870003,31.29313194000133,53076.047829120005 2025-09-15,12:36:57.000,258,11052508,4845,0,1757939816,12720.470853569997,30.25690983000095,53077.66185384 2025-09-15,12:36:58.000,258,11052549,5565,0,1757939817,12721.514981619992,29.002164689998608,53079.08722632001 2025-09-15,12:36:59.000,258,11052541,5485,0,1757939818,12722.14819475999,27.331520879997697,53080.42875336001 2025-09-15,12:37:00.000,258,11052517,5725,0,1757939819,12722.35702037,25.49874708000425,53081.6654736 2025-09-15,12:37:01.000,258,11052540,4925,0,1757939820,12722.774671589992,24.138264990004245,53082.853284000004 2025-09-15,12:37:02.000,258,11052570,5005,0,1757939821,12723.663864509996,21.565332539998053,53083.95026184001 2025-09-15,12:37:03.000,258,11052556,5165,0,1757939822,12724.52611218999,18.73158228000102,53084.90051016 2025-09-15,12:37:04.000,258,11052505,5325,0,1757939823,12724.148878829998,18.252241440000944,53085.74595168001 2025-09-15,12:37:05.000,258,11052497,5884,0,1757939824,12723.172113879999,18.90781052999955,53086.41671520001 2025-09-15,12:37:06.000,258,11052553,5565,0,1757939825,12722.47153763999,20.099113500000385,53086.85690376 2025-09-15,12:37:07.000,258,11052541,5765,0,1757939826,12722.41764716,22.051722510004765,53087.42286048001 2025-09-15,12:37:08.000,258,11052529,5245,0,1757939827,12723.300103769994,24.476623230002588,53088.09362400001 2025-09-15,12:37:09.000,258,11052505,5565,0,1757939828,12725.442250349988,25.653827940004703,53088.87618144 2025-09-15,12:37:10.000,258,11052544,5085,0,1757939829,12727.880794569988,26.520870929998637,53089.75655856 2025-09-15,12:37:11.000,258,11052518,5125,0,1757939830,12728.695888080001,26.570214840001427,53090.76969096 2025-09-15,12:37:12.000,258,11052515,5765,0,1757939831,12727.658496340002,27.82495998000377,53091.6570552 2025-09-15,12:37:13.000,258,11052532,5005,0,1757939832,12725.95420991,30.348548519999895,53092.44659976 2025-09-15,12:37:14.000,258,11052509,5325,0,1757939833,12726.634577219993,32.49853317000088,53093.250118560005 2025-09-15,12:37:15.000,258,11052560,5245,0,1757939834,12728.911449999992,34.380650880004396,53093.94184344001 2025-09-15,12:37:16.000,258,11052547,5565,0,1757939835,12730.615736429994,34.63441956000315,53094.591645600005 2025-09-15,12:37:17.000,258,11052479,5485,0,1757939836,12731.100750749996,35.46621690000029,53095.12266672 2025-09-15,12:37:18.000,258,11052520,4965,0,1757939837,12731.215268020002,37.79947892999917,53095.54189392001 2025-09-15,12:37:19.000,258,11052497,5405,0,1757939838,12731.693546029994,40.471099200003664,53096.09387640001 2025-09-15,12:37:20.000,258,11052552,5165,0,1757939839,12732.798300869988,40.999783949999255,53096.49912936001 2025-09-15,12:37:21.000,258,11052482,5205,0,1757939840,12734.46216943999,39.202255800002604,53096.79957552 2025-09-15,12:37:22.000,258,11052555,5405,0,1757939841,12736.078883839997,39.50536839000415,53096.841498240006 2025-09-15,12:37:23.000,258,11052488,5325,0,1757939842,12736.86703211,43.68550248000247,53096.673807360006 2025-09-15,12:37:24.000,258,11052516,5165,0,1757939843,12738.483746509992,48.119405249999545,53096.33143848001 2025-09-15,12:37:25.000,258,11052526,5205,0,1757939844,12741.144588959993,51.77085459000227,53096.24759304 2025-09-15,12:37:26.000,258,11052545,5765,0,1757939845,12743.010546829995,52.518062369999825,53096.20567032 2025-09-15,12:37:27.000,258,11052515,5445,0,1757939846,12744.869768389988,50.74168161000125,53096.35239984 2025-09-15,12:37:28.000,258,11052524,5085,0,1757939847,12747.011914969997,47.78809614000056,53096.63188464 2025-09-15,12:37:29.000,258,11052551,5525,0,1757939848,12748.460221619993,46.39941753000312,53096.98124064001 2025-09-15,12:37:30.000,258,11052354,4925,0,1757939849,12750.662994990002,46.40646666000248,53097.61706856 2025-09-15,12:37:31.000,258,11052553,5725,0,1757939850,12752.252764149998,45.574669319998065,53098.48347144 2025-09-15,12:37:32.000,258,11052541,5605,0,1757939851,12752.54916178999,43.544519880000735,53099.55948792 2025-09-15,12:37:33.000,258,11052537,5485,0,1757939852,12750.582159270001,42.93829470000492,53100.47480064 2025-09-15,12:37:34.000,258,11052552,4965,0,1757939853,12748.089724569996,42.93124556999828,53101.35517776 2025-09-15,12:37:35.000,258,11052577,5965,0,1757939854,12747.847217409995,42.51534689999971,53102.36132304 2025-09-15,12:37:36.000,258,11052573,5485,0,1757939855,12749.22142465,41.6483039099985,53103.22772592 2025-09-15,12:37:37.000,258,11052531,5605,0,1757939856,12749.847901479989,39.07537145999959,53103.94739928 2025-09-15,12:37:38.000,258,11052539,5684,0,1757939857,12749.901791959994,37.454071560001466,53104.653098400006 2025-09-15,12:37:39.000,258,11052474,5125,0,1757939858,12751.626287319996,37.15800809999928,53105.4566172 2025-09-15,12:37:40.000,258,11052558,5245,0,1757939859,12753.89642379,37.277843310002936,53106.45577536 2025-09-15,12:37:41.000,258,11052571,5525,0,1757939860,12754.563318480003,37.750135020003654,53107.36410096 2025-09-15,12:37:42.000,258,11052551,5485,0,1757939861,12754.314075009992,39.26569797000411,53108.18858112 2025-09-15,12:37:43.000,258,11052525,5445,0,1757939862,12755.03486018,39.371434920001775,53108.66370528 2025-09-15,12:37:44.000,258,11052524,5285,0,1757939863,12757.129852589998,40.48519746000238,53109.30652032 2025-09-15,12:37:45.000,258,11052511,5684,0,1757939864,12759.527978949998,39.80848097999842,53109.97029672001 2025-09-15,12:37:46.000,258,11052535,5405,0,1757939865,12761.831796969993,39.41372969999793,53110.64804736 2025-09-15,12:37:47.000,258,11052512,5205,0,1757939866,12764.64083823999,39.13176450000174,53111.15112 2025-09-15,12:37:48.000,258,11052530,4965,0,1757939867,12766.21039847,38.06734587000392,53111.745025200005 2025-09-15,12:37:49.000,258,11052538,5285,0,1757939868,12765.806219869999,37.066369410000334,53112.45072432 2025-09-15,12:37:50.000,258,11052528,5245,0,1757939869,12763.68428221999,36.12883511999826,53113.1424492 2025-09-15,12:37:51.000,258,11052533,5605,0,1757939870,12762.215766639994,35.430971250003495,53113.93898088 2025-09-15,12:37:52.000,258,11052567,5405,0,1757939871,12763.367675649999,34.796549550002965,53114.86826784 2025-09-15,12:37:53.000,258,11052551,5485,0,1757939872,12765.476140680003,35.205399090002174,53115.9722328 2025-09-15,12:37:54.000,258,11052557,5325,0,1757939873,12767.38925272,35.70588732000033,53117.08318488001 2025-09-15,12:37:55.000,258,11052525,5405,0,1757939874,12769.67959811999,37.291941570001654,53118.29195664 2025-09-15,12:37:56.000,258,11052563,5645,0,1757939875,12771.585973849993,36.7914533400035,53119.45181856001 2025-09-15,12:37:57.000,258,11052540,5005,0,1757939876,12773.492349579996,35.7411329700044,53121.02392056 2025-09-15,12:37:58.000,258,11052505,5645,0,1757939877,12775.317889589998,35.198349960002815,53122.97332704001 2025-09-15,12:37:59.000,258,11052594,5085,0,1757939878,12777.244474250001,34.66966520999995,53124.96465624001 2025-09-15,12:38:00.000,258,11052520,5044,0,1757939879,12778.369438019996,33.873113519999606,53126.95598544001 2025-09-15,12:38:01.000,258,11052579,5845,0,1757939880,12780.309495299989,32.13197840999783,53128.74468816 2025-09-15,12:38:02.000,258,11052542,4765,0,1757939881,12782.168716859996,31.737227130004612,53130.288841680005 2025-09-15,12:38:03.000,258,11052511,5645,0,1757939882,12783.448615759997,32.49853317000088,53131.56748464 2025-09-15,12:38:04.000,258,11052560,5005,0,1757939883,12782.687412729989,33.887211779998324,53132.804204880005 2025-09-15,12:38:05.000,258,11052573,5684,0,1757939884,12780.922499510001,34.58507565000036,53133.929131200006 2025-09-15,12:38:06.000,258,11052540,5125,0,1757939885,12777.783379049994,32.64656490000198,53134.78854696001 2025-09-15,12:38:07.000,258,11052535,5605,0,1757939886,12774.105353789993,29.354621190002945,53135.72482104001 2025-09-15,12:38:08.000,258,11052554,5085,0,1757939887,12772.380858429991,28.2126621300049,53136.53532696001 2025-09-15,12:38:09.000,258,11052532,5365,0,1757939888,12772.630101900002,29.714126819999365,53137.33884576 2025-09-15,12:38:10.000,258,11052537,5445,0,1757939889,12774.590368109995,30.827889359999972,53137.99563504001 2025-09-15,12:38:11.000,258,11052547,5525,0,1757939890,12775.56039675,32.63246664000326,53138.49172056 2025-09-15,12:38:12.000,258,11052552,5205,0,1757939891,12775.088855050002,35.01507257999765,53138.93190912001 2025-09-15,12:38:13.000,258,11052556,5044,0,1757939892,12773.29699658999,38.560784970002715,53139.1345356 2025-09-15,12:38:14.000,258,11052602,5044,0,1757939893,12770.272393400002,39.97766010000487,53139.225368160005 2025-09-15,12:38:15.000,258,11052483,5605,0,1757939894,12767.08611877,40.88699787000223,53139.28825224001 2025-09-15,12:38:16.000,258,11052569,5485,0,1757939895,12764.613892999994,42.4660029900042,53139.21139392 2025-09-15,12:38:17.000,258,11052577,5645,0,1757939896,12763.192531589993,43.988615070004016,53138.94588336 2025-09-15,12:38:18.000,258,11052591,5565,0,1757939897,12762.438064869995,43.255505549997906,53138.722295520005 2025-09-15,12:38:19.000,258,11052587,5565,0,1757939898,12761.366991579991,40.605032669998764,53138.31005544001 2025-09-15,12:38:20.000,258,11052548,5044,0,1757939899,12761.016703459994,39.85077576000185,53137.883841120005 2025-09-15,12:38:21.000,258,11052564,5005,0,1757939900,12762.842243469997,40.55568876000325,53137.548459360005 2025-09-15,12:38:22.000,258,11052560,4925,0,1757939901,12765.671493669994,39.76618620000227,53137.47160104001 2025-09-15,12:38:23.000,258,11052574,5085,0,1757939902,12767.699122979997,38.4339006299997,53137.57640784 2025-09-15,12:38:24.000,258,11052548,5005,0,1757939903,12770.050095170001,36.73506030000135,53137.7720472 2025-09-15,12:38:25.000,258,11052545,5684,0,1757939904,12773.977363899998,35.8750664399995,53138.05851912 2025-09-15,12:38:26.000,258,11052524,5165,0,1757939905,12775.425670549994,34.387700010003755,53138.10742896 2025-09-15,12:38:27.000,258,11052527,5405,0,1757939906,12773.984100209993,31.13100195000152,53138.11441608001 2025-09-15,12:38:28.000,258,11052405,5605,0,1757939907,12772.488639390001,26.20366007999837,53138.0864676 2025-09-15,12:38:29.000,258,11052540,5165,0,1757939908,12771.316521449997,23.031551580002997,53137.96768656 2025-09-15,12:38:30.000,258,11052505,5485,0,1757939909,12769.84800587,20.19780131999869,53137.953712320006 2025-09-15,12:38:31.000,258,11052521,5605,0,1757939910,12767.847321799993,30044.909666820007,53137.65326616 2025-09-15,12:38:32.000,258,11052471,5565,0,1757939911,12765.732120459994,26346.386236680002,53137.178142 2025-09-15,12:38:33.000,258,11052528,4845,0,1757939912,12762.700780959996,30964.172611860005,53136.45846864 2025-09-15,12:38:34.000,258,11052500,5125,0,1757939913,12758.025781819997,29117.547271410003,53135.55713016001 2025-09-15,12:38:35.000,258,11052501,5485,0,1757939914,12751.915948649992,30503.815078950007,53134.557972 2025-09-15,12:38:36.000,258,11052485,5285,0,1757939915,12746.311338729989,30040.440518400006,53133.48195552 2025-09-15,12:38:37.000,258,11052550,4925,0,1757939916,12741.400568739999,25882.87069353,53132.20331256001 2025-09-15,12:38:38.000,258,11052484,4965,0,1757939917,12738.497219129997,30040.729532729994,53130.95261808001 2025-09-15,12:38:39.000,258,11052509,5684,0,1757939918,12737.96505064,28657.626784559994,53129.79275616 2025-09-15,12:38:40.000,258,11052529,5405,0,1757939919,12738.12672208,942.0830227199986,53128.78661088 2025-09-15,12:38:41.000,258,11052492,5044,0,1757939920,12737.729279789994,20.02157307000016,53127.8503368 2025-09-15,12:38:42.000,258,11052533,5485,0,1757939921,12738.571318540002,22.51696508999885,53127.06079224 2025-09-15,12:38:43.000,258,11052534,5085,0,1757939922,12740.780828219991,24.730391910001345,53126.35509312001 2025-09-15,12:38:44.000,258,11052368,5125,0,1757939923,12743.428198050002,26.478576150002482,53125.80311064001 2025-09-15,12:38:45.000,258,11052564,5325,0,1757939924,12746.203557769993,27.902500410003995,53125.41183192 2025-09-15,12:38:46.000,258,11052480,4925,0,1757939925,12747.88089896,27.12709611000173,53125.04850168 2025-09-15,12:38:47.000,258,11052520,5085,0,1757939926,12750.27902532,25.477599689998897,53124.72010704 2025-09-15,12:38:48.000,258,11052501,5805,0,1757939927,12752.987021939996,23.41220460000477,53124.62927448001 2025-09-15,12:38:49.000,258,11052509,5325,0,1757939928,12754.105249399996,19.683214830001816,53124.67818432001 2025-09-15,12:38:50.000,258,11052540,5044,0,1757939929,12753.99073212999,36044.99518935,53124.90875928 2025-09-15,12:38:51.000,258,11052496,5125,0,1757939930,12753.93010533999,29566.774228049995,53125.1952312 2025-09-15,12:38:52.000,258,11052517,5605,0,1757939931,12752.441380829994,33709.731206430006,53125.355934960004 2025-09-15,12:38:53.000,258,11052512,5005,0,1757939932,12750.386806279996,29081.307694079995,53125.57253568 2025-09-15,12:38:54.000,258,11052474,5005,0,1757939933,12749.17427047999,27691.26155286,53125.62144552 2025-09-15,12:38:55.000,258,11052550,5165,0,1757939934,12749.679493729993,29078.903940749995,53125.425806160005 2025-09-15,12:38:56.000,258,11052492,4925,0,1757939935,12748.864400219994,28157.180849340002,53125.23715392 2025-09-15,12:38:57.000,258,11052568,5125,0,1757939936,12747.389148329989,27695.667259110007,53124.90177216 2025-09-15,12:38:58.000,258,11052529,5884,0,1757939937,12746.062095259993,30003.651108930004,53124.60831312001 2025-09-15,12:38:59.000,258,11052517,5485,0,1757939938,12745.819588099992,27693.404488379994,53124.22402152001 2025-09-15,12:39:00.000,258,11052529,5645,0,1757939939,12746.71551732999,29077.790178209994,53123.762871599996 2025-09-15,12:39:01.000,258,11052488,4925,0,1757939940,12746.856979839991,32312.410363050003,53123.196914880005 2025-09-15,12:39:02.000,258,11052504,4885,0,1757939941,12746.71551732999,25852.834350599995,53122.46326728 2025-09-15,12:39:03.000,258,11052513,5605,0,1757939942,12746.924342940001,30475.73134503,53121.84840072001 2025-09-15,12:39:04.000,258,11052496,4725,0,1757939943,12747.55081976999,28632.863190870004,53121.43616064 2025-09-15,12:39:05.000,258,11052515,5365,0,1757939944,12747.79332692999,26328.31226736,53121.08680464001 2025-09-15,12:39:06.000,258,11052475,5605,0,1757939945,12746.41238337999,29101.228535460003,53120.83526832 2025-09-15,12:39:07.000,258,11052455,5605,0,1757939946,12745.705070830001,30489.385509839994,53120.6885388 2025-09-15,12:39:08.000,258,11052484,5245,0,1757939947,12746.102513119993,27722.48214963,53120.72347440001 2025-09-15,12:39:09.000,258,11052436,4925,0,1757939948,12747.025387590002,27262.420680180003,53120.90513952 2025-09-15,12:39:10.000,258,11052478,5125,0,1757939949,12749.18100679,31884.358992930007,53121.05885616001 2025-09-15,12:39:11.000,258,11052509,5405,0,1757939950,12751.242317649994,30962.95311237,53121.282444000004 2025-09-15,12:39:12.000,258,11052483,5525,0,1757939951,12752.987021939996,30965.948992620004,53121.54795456 2025-09-15,12:39:13.000,258,11052459,5565,0,1757939952,12755.223476859996,30041.561330070006,53122.08596280001 2025-09-15,12:39:14.000,258,11052480,5205,0,1757939953,12756.887345429997,33272.621704260004,53122.84755888 2025-09-15,12:39:15.000,258,11052488,5245,0,1757939954,12757.156797829994,34191.863501910004,53123.75588448 2025-09-15,12:39:16.000,258,11052477,5605,0,1757939955,12755.856689999993,31413.307929810006,53124.48254496001 2025-09-15,12:39:17.000,258,11052507,5605,0,1757939956,12755.13590483,30019.941648360007,53125.090424400005 2025-09-15,12:39:18.000,258,11052512,5205,0,1757939957,12755.917316789993,27703.364909070006,53125.7891364 2025-09-15,12:39:19.000,258,11052510,5005,0,1757939958,12757.230897239999,25849.204048650005,53126.50880976 2025-09-15,12:39:20.000,258,11052480,4685,0,1757939959,12759.96583909999,36003.116308020006,53127.36123840001 2025-09-15,12:39:21.000,258,11052450,5165,0,1757939960,12762.963497049997,26303.224413689997,53128.47219048 2025-09-15,12:39:22.000,258,11052496,5044,0,1757939961,12766.304706809991,32766.268598099996,53129.68096224001 2025-09-15,12:39:23.000,258,11052454,5125,0,1757939962,12768.52095279999,25840.554766140005,53130.78492720001 2025-09-15,12:39:24.000,258,11052473,5485,0,1757939963,12768.231291469994,32761.320108839995,53131.749149760006 2025-09-15,12:39:25.000,258,11052498,5205,0,1757939964,12767.04570091,31367.157275699996,53132.53869432001 2025-09-15,12:39:26.000,258,11052488,5085,0,1757939965,12764.88334539999,27205.31567805,53133.139586640005 2025-09-15,12:39:27.000,258,11052452,5125,0,1757939966,12762.12145829999,33201.009592589995,53133.61471080001 2025-09-15,12:39:28.000,258,11052481,5645,0,1757939967,12759.406725369998,36430.84341816,53133.94310544 2025-09-15,12:39:29.000,258,11052428,5125,0,1757939968,12757.217424619994,30892.912956689994,53134.08983496001 2025-09-15,12:39:30.000,258,11052394,5165,0,1757939969,12754.792353019999,27664.080107579997,53134.16669328001 2025-09-15,12:39:31.000,258,11052480,5125,0,1757939970,12753.249738029997,29052.067902840005,53134.12477056 2025-09-15,12:39:32.000,258,11052497,5485,0,1757939971,12752.353808799999,29054.915751360008,53134.08284784 2025-09-15,12:39:33.000,258,11052274,5085,0,1757939972,12753.492245189998,29518.325557560005,53134.040925119996 2025-09-15,12:39:34.000,258,11052461,5605,0,1757939973,12757.170270449998,29059.836044099997,53134.39028112 2025-09-15,12:39:35.000,258,11052454,5165,0,1757939974,12762.168612469999,28602.721110989994,53134.89335376 2025-09-15,12:39:36.000,258,11052440,5245,0,1757939975,12765.489613299993,26757.068550480006,53135.45931048001 2025-09-15,12:39:37.000,258,11052509,5684,0,1757939976,12767.678914049997,30450.241690950003,53136.10212552001 2025-09-15,12:39:38.000,258,11052436,5205,0,1757939977,12768.898186159997,26295.5197146,53136.62615952 2025-09-15,12:39:39.000,258,11052484,5165,0,1757939978,12769.64591657,31377.061303349998,53136.9335928 2025-09-15,12:39:40.000,258,11052493,5165,0,1757939979,12771.687018499993,28151.421710130002,53137.01045112 2025-09-15,12:39:41.000,258,11052462,5125,0,1757939980,12774.69814906999,33698.45259843,53136.94057992001 2025-09-15,12:39:42.000,258,11052473,5805,0,1757939981,12775.85679438999,30007.3800987,53136.91263144 2025-09-15,12:39:43.000,258,11052506,5245,0,1757939982,12776.75945993,29546.282407139995,53136.73795344 2025-09-15,12:39:44.000,258,11052452,5005,0,1757939983,12779.17105890999,29544.47782986,53136.62615952 2025-09-15,12:39:45.000,258,11052519,5684,0,1757939984,12781.562448959994,31851.665127989996,53136.41654592001 2025-09-15,12:39:46.000,258,11052519,5525,0,1757939985,12782.485323430003,28618.04591961,53136.24186792 2025-09-15,12:39:47.000,258,11052503,5405,0,1757939986,12782.478587119993,30922.533400950007,53135.85757632 2025-09-15,12:39:48.000,258,11052527,5445,0,1757939987,12780.989862609997,31838.758170960005,53135.29161960001 2025-09-15,12:39:49.000,258,11052524,5125,0,1757939988,12778.901606509993,31368.86316516,53134.84444392 2025-09-15,12:39:50.000,258,11052546,5325,0,1757939989,12777.581289749993,28131.959062199996,53134.11778344001 2025-09-15,12:39:51.000,258,11052546,5165,0,1757939990,12776.503480149993,28590.117266550005,53133.41907144001 2025-09-15,12:39:52.000,258,11052539,5565,0,1757939991,12775.67491401999,31356.407352449998,53132.65048824 2025-09-15,12:39:53.000,258,11052499,5245,0,1757939992,12776.301390849992,31814.0016264,53131.895879280004 2025-09-15,12:39:54.000,258,11052510,5165,0,1757939993,12778.16061241,31349.463959400004,53131.294986960005 2025-09-15,12:39:55.000,258,11052510,5445,0,1757939994,12780.585684009995,32734.653250050003,53130.61723632001 2025-09-15,12:39:56.000,258,11052563,5405,0,1757939995,12782.02051804,28122.203066279995,53130.072240960006 2025-09-15,12:39:57.000,258,11052561,5525,0,1757939996,12782.620049629993,29510.86757802,53129.29667064 2025-09-15,12:39:58.000,258,11052533,5405,0,1757939997,12781.474876929999,27667.139429999996,53128.43026776 2025-09-15,12:39:59.000,258,11052541,5525,0,1757939998,12779.40009345,32747.066767979995,53127.487006560004 2025-09-15,12:40:00.000,258,11052525,5405,0,1757939999,12777.426354620002,32287.907587170004,53126.697462000004 2025-09-15,12:40:01.000,258,11052543,5684,0,1757940000,12775.358307449998,30443.248953989998,53125.95682728 2025-09-15,12:40:02.000,258,11052491,5884,0,1757940001,12774.738566929991,28135.779690659998,53125.376896320005 2025-09-15,12:40:03.000,258,11052503,5325,0,1757940002,12774.772248479996,32290.290193110006,53124.99959184 2025-09-15,12:40:04.000,258,11052517,5485,0,1757940003,12775.095591359997,30906.066633270006,53124.46158360001 2025-09-15,12:40:05.000,258,11052467,5684,0,1757940004,12775.398725309999,29984.3294436,53124.00742080001 2025-09-15,12:40:06.000,258,11052558,5245,0,1757940005,12776.321599779993,27675.147241679995,53123.60216784001 2025-09-15,12:40:07.000,258,11052544,5205,0,1757940006,12778.005677279994,29980.262095590006,53123.294734560004 2025-09-15,12:40:08.000,258,11052508,5085,0,1757940007,12779.285576179995,27207.324680100006,53123.02223688001 2025-09-15,12:40:09.000,258,11052518,5005,0,1757940008,12778.962233299993,30437.165554799998,53122.861533120005 2025-09-15,12:40:10.000,258,11052518,5005,0,1757940009,12777.742961189993,34129.40116098001,53122.61698392001 2025-09-15,12:40:11.000,258,11052523,5605,0,1757940010,12776.476534909998,29049.600707339996,53122.407370320005 2025-09-15,12:40:12.000,258,11052536,5005,0,1757940011,12775.90394856,25353.671357040002,53122.32352488 2025-09-15,12:40:13.000,258,11052536,4965,0,1757940012,12775.930893799996,29967.51021942,53122.239679440005 2025-09-15,12:40:14.000,258,11052535,5605,0,1757940013,12775.041700879992,26736.95738259,53122.13487264001 2025-09-15,12:40:15.000,258,11052528,5365,0,1757940014,12774.549950249995,28122.174869759998,53122.09993704 2025-09-15,12:40:16.000,258,11052511,5485,0,1757940015,12774.51626869999,31354.743757770004,53122.01609160001 2025-09-15,12:40:17.000,258,11052535,5565,0,1757940016,12774.893502059997,27203.497002510005,53122.03705296 2025-09-15,12:40:18.000,258,11052502,5205,0,1757940017,12776.004993210001,29515.294431660004,53122.17679536 2025-09-15,12:40:19.000,258,11052517,5485,0,1757940018,12777.837269529999,31365.51482841,53122.35147336001 2025-09-15,12:40:20.000,258,11052593,5525,0,1757940019,12779.33946666,26753.27611854,53122.623971040004 2025-09-15,12:40:21.000,258,11052559,5645,0,1757940020,12780.255604819999,29528.567943450005,53122.8196104 2025-09-15,12:40:22.000,258,11052504,4885,0,1757940021,12781.400777519993,28609.24155624,53123.078133840005 2025-09-15,12:40:23.000,258,11052491,5565,0,1757940022,12783.01749192,29998.505244030006,53123.17595352 2025-09-15,12:40:24.000,258,11052547,5605,0,1757940023,12786.237448099993,27228.761084430007,53123.45543832001 2025-09-15,12:40:25.000,258,11052519,5965,0,1757940024,12791.40419786999,29535.631171710003,53123.94453672 2025-09-15,12:40:26.000,258,11052514,5165,0,1757940025,12796.57094764,26761.93949931,53124.64324872 2025-09-15,12:40:27.000,258,11052537,5805,0,1757940026,12800.12771932,28606.32321642,53125.36292208 2025-09-15,12:40:28.000,258,11052513,5605,0,1757940027,12801.730961100002,30914.173132769996,53125.928878800005 2025-09-15,12:40:29.000,258,11052541,5485,0,1757940028,12803.004123689992,30914.511491009995,53126.550732480006 2025-09-15,12:40:30.000,258,11052527,5485,0,1757940029,12803.873107679996,28606.626329010003,53127.28438008 2025-09-15,12:40:31.000,258,11052555,5405,0,1757940030,12804.81619107999,31378.182115019998,53128.12283448 2025-09-15,12:40:32.000,258,11052502,5085,0,1757940031,12805.483085769993,32765.59893075,53128.85648208 2025-09-15,12:40:33.000,258,11052508,5044,0,1757940032,12805.04522562,27690.324018569998,53129.59012968001 2025-09-15,12:40:34.000,258,11052513,5765,0,1757940033,12804.358121999998,26307.425695169994,53130.11416368001 2025-09-15,12:40:35.000,258,11052526,5125,0,1757940034,12803.46219277,30925.049940359997,53130.64518480001 2025-09-15,12:40:36.000,258,11052493,5684,0,1757940035,12802.768352840001,31384.899935909998,53131.04345064 2025-09-15,12:40:37.000,258,11052482,5125,0,1757940036,12802.741407599991,27689.703695129996,53131.55351040001 2025-09-15,12:40:38.000,258,11052492,5285,0,1757940037,12801.798324199997,28616.26248972,53131.80504672 2025-09-15,12:40:39.000,258,11052547,5565,0,1757940038,12800.794614009988,30467.942056379994,53131.846969440005 2025-09-15,12:40:40.000,258,11052545,5445,0,1757940039,12800.424116959992,30935.517898410006,53131.78408536 2025-09-15,12:40:41.000,258,11052520,5044,0,1757940040,12801.18531999,31862.35160907,53131.75613688 2025-09-15,12:40:42.000,258,11052549,5605,0,1757940041,12802.653835569996,28168.022411280006,53131.60940736 2025-09-15,12:40:43.000,258,11052549,5525,0,1757940042,12803.111904650003,23548.50195012,53131.56748464 2025-09-15,12:40:44.000,258,11052543,5725,0,1757940043,12803.4824017,30471.840225270003,53131.56748464 2025-09-15,12:40:45.000,258,11052539,5565,0,1757940044,12805.08564348,30929.399253569994,53131.70023992001 2025-09-15,12:40:46.000,258,11052490,4885,0,1757940045,12807.490506149996,29540.798184,53131.97972472 2025-09-15,12:40:47.000,258,11052502,5005,0,1757940046,12810.717198639999,24920.678546790004,53132.287158 2025-09-15,12:40:48.000,258,11052492,5125,0,1757940047,12813.829373859997,29999.090321819996,53132.77625640001 2025-09-15,12:40:49.000,258,11052495,5205,0,1757940048,12815.80984899999,28153.085304809996,53133.25138056001 2025-09-15,12:40:50.000,258,11052496,5165,0,1757940049,12815.83679424,29539.458849300005,53133.7893888 2025-09-15,12:40:51.000,258,11052482,5205,0,1757940050,12815.203581100002,29999.555564399998,53134.32040992 2025-09-15,12:40:52.000,258,11052317,5645,0,1757940051,12815.068854899997,29074.885936649996,53134.78854696001 2025-09-15,12:40:53.000,258,11052514,4965,0,1757940052,12813.654229799991,27689.9786112,53135.200787040005 2025-09-15,12:40:54.000,258,11052522,5085,0,1757940053,12810.79803436,26303.35834716,53135.654949840005 2025-09-15,12:40:55.000,258,11052458,5085,0,1757940054,12807.31536208999,28610.150894010003,53135.96238312001 2025-09-15,12:40:56.000,258,11052497,5485,0,1757940055,12805.543712559993,28145.67666918,53136.13706112 2025-09-15,12:40:57.000,258,11052514,5285,0,1757940056,12804.80271846,29527.877128709995,53136.19295808 2025-09-15,12:40:58.000,258,11052504,5005,0,1757940057,12804.297495209998,33220.253717490006,53136.109112640006 2025-09-15,12:40:59.000,258,11052518,5285,0,1757940058,12803.327466569994,25370.871234239996,53135.89949904 2025-09-15,12:41:00.000,258,11052522,5125,0,1757940059,12802.43827364999,30449.30415666,53135.59905288001 2025-09-15,12:41:01.000,258,11052512,5085,0,1757940060,12801.29983725999,25369.412064329998,53135.3964264 2025-09-15,12:41:02.000,258,11052510,5085,0,1757940061,12800.309599690001,24904.980134280006,53135.17283856001 2025-09-15,12:41:03.000,258,11052514,5245,0,1757940062,12799.487769869993,34597.59027732001,53134.76059848001 2025-09-15,12:41:04.000,258,11052528,5085,0,1757940063,12799.204844849992,25363.95603771,53134.481113680005 2025-09-15,12:41:05.000,258,11052589,5565,0,1757940064,12798.80066624999,31366.61449269,53134.25053872 2025-09-15,12:41:06.000,258,11052450,4925,0,1757940065,12798.854556729995,32751.049526429997,53134.25752584001 2025-09-15,12:41:07.000,258,11052463,5485,0,1757940066,12800.06709253,26286.72240036,53134.1736804 2025-09-15,12:41:08.000,258,11052509,5405,0,1757940067,12801.663597999992,32287.414148070005,53134.29246144 2025-09-15,12:41:09.000,258,11052358,5205,0,1757940068,12801.28636464,26287.765671600006,53134.46713944 2025-09-15,12:41:10.000,258,11052358,5085,0,1757940069,12800.2489729,25826.139295290006,53134.52303640001 2025-09-15,12:41:11.000,258,11052547,5525,0,1757940070,12799.231790090002,25824.651928859996,53134.530023520005 2025-09-15,12:41:12.000,258,11052543,5485,0,1757940071,12798.74003945999,23054.21695452,53134.44617808 2025-09-15,12:41:13.000,258,11052567,5085,0,1757940072,12799.171163300001,27209.220896069994,53134.53701064 2025-09-15,12:41:14.000,258,11052555,5445,0,1757940073,12800.740723529998,30902.090923950003,53134.6627788 2025-09-15,12:41:15.000,258,11052490,5325,0,1757940074,12803.374620739989,30438.808002089994,53134.9422636 2025-09-15,12:41:16.000,258,11052566,5325,0,1757940075,12805.267523850001,29512.672155299995,53135.368477920005 2025-09-15,12:41:17.000,258,11052560,5245,0,1757940076,12806.453114409996,29046.98548011,53135.94840888 2025-09-15,12:41:18.000,258,11052518,4965,0,1757940077,12807.800376409992,25351.401537180005,53136.5493012 2025-09-15,12:41:19.000,258,11052566,5245,0,1757940078,12808.61546991999,29965.92416517,53137.17115488 2025-09-15,12:41:20.000,258,11052557,5605,0,1757940079,12809.100484239993,25350.724820699994,53137.82095704 2025-09-15,12:41:21.000,258,11052574,5085,0,1757940080,12808.790613979996,30888.21823611,53138.49172056 2025-09-15,12:41:22.000,258,11052545,5605,0,1757940081,12808.083301429993,31348.71675162,53139.09261288 2025-09-15,12:41:23.000,258,11052542,5245,0,1757940082,12808.083301429993,28117.381461359997,53139.5886984 2025-09-15,12:41:24.000,258,11052552,5044,0,1757940083,12807.988993090003,35501.14071159001,53139.97997712 2025-09-15,12:41:25.000,258,11052463,5684,0,1757940084,12808.41338061999,28114.752135870003,53140.40619144 2025-09-15,12:41:26.000,258,11052520,5205,0,1757940085,12808.878186009992,30883.474171619993,53140.832405760004 2025-09-15,12:41:27.000,258,11052543,5684,0,1757940086,12810.326492660002,27652.21642179,53141.27958144001 2025-09-15,12:41:28.000,258,11052538,5285,0,1757940087,12812.15203266999,31804.661529150006,53141.7547056 2025-09-15,12:41:29.000,258,11052578,5005,0,1757940088,12813.324150609995,32264.786440769996,53142.21585552001 2025-09-15,12:41:30.000,258,11052518,4925,0,1757940089,12814.253761389999,29033.86000005,53142.62110848001 2025-09-15,12:41:31.000,258,11052550,5085,0,1757940090,12813.890000649997,29496.804563669997,53142.93552888001 2025-09-15,12:41:32.000,258,11052515,5565,0,1757940091,12813.45887681,29035.368513869995,53143.13815536 2025-09-15,12:41:33.000,258,11052540,5044,0,1757940092,12814.112298879998,29957.90225523,53143.585331040005 2025-09-15,12:41:34.000,258,11052562,5285,0,1757940093,12816.328544869997,35034.55879689001,53143.97660976 2025-09-15,12:41:35.000,258,11052514,5245,0,1757940094,12818.598681340001,27650.792497529997,53144.5495536 2025-09-15,12:41:36.000,258,11052528,5205,0,1757940095,12820.094142159993,31341.604179450005,53145.0735876 2025-09-15,12:41:37.000,258,11052546,5205,0,1757940096,12821.205633309997,29493.061475640003,53145.73037688 2025-09-15,12:41:38.000,258,11052520,5125,0,1757940097,12822.82234770999,35489.171288850004,53146.41511464 2025-09-15,12:41:39.000,258,11052535,5525,0,1757940098,12825.180056209989,33178.959913950006,53147.08587816 2025-09-15,12:41:40.000,258,11052501,5645,0,1757940099,12827.483874229998,32717.73533805,53147.826512880005 2025-09-15,12:41:41.000,258,11052490,5125,0,1757940100,12829.22857852,28567.545952290006,53148.4623408 2025-09-15,12:41:42.000,258,11052555,5405,0,1757940101,12829.666438669992,29495.937520680003,53149.20297552 2025-09-15,12:41:43.000,258,11052560,5125,0,1757940102,12828.824399919999,28577.710797749998,53149.908674640006 2025-09-15,12:41:44.000,258,11052516,5245,0,1757940103,12827.746590319999,28579.733898060003,53150.558476800004 2025-09-15,12:41:45.000,258,11052485,5485,0,1757940104,12827.207685519992,28578.126696420004,53151.250201680006 2025-09-15,12:41:46.000,258,11052555,5445,0,1757940105,12827.335675410002,27652.907236529994,53151.781222800004 2025-09-15,12:41:47.000,258,11052564,5285,0,1757940106,12827.605127809999,28112.524610790002,53152.354166640005 2025-09-15,12:41:48.000,258,11052556,5325,0,1757940107,12827.315466480002,33188.34935511,53152.96204608 2025-09-15,12:41:49.000,258,11052527,5605,0,1757940108,12827.187476589992,31341.921390300005,53153.50704144 2025-09-15,12:41:50.000,258,11052534,4925,0,1757940109,12827.335675410002,28109.958727470002,53154.05203680001 2025-09-15,12:41:51.000,258,11052490,5285,0,1757940110,12827.376093270002,32261.339416200004,53154.534148080005 2025-09-15,12:41:52.000,258,11052504,5245,0,1757940111,12827.261575999997,26723.098793009995,53155.04420784 2025-09-15,12:41:53.000,258,11052473,5485,0,1757940112,12827.67922721999,29493.88622385,53155.540293360005 2025-09-15,12:41:54.000,258,11052340,4925,0,1757940113,12828.373067150002,28574.02410276,53156.05035312 2025-09-15,12:41:55.000,258,11052463,5765,0,1757940114,12829.383513649991,31807.77724461,53156.546438640005 2025-09-15,12:41:56.000,258,11052534,5285,0,1757940115,12830.50847742,32269.128704849994,53156.82592344001 2025-09-15,12:41:57.000,258,11052528,5165,0,1757940116,12830.973282810002,29499.33520134,53157.29406048 2025-09-15,12:41:58.000,258,11052476,4925,0,1757940117,12830.670148860001,28577.781289050006,53157.53860968 2025-09-15,12:41:59.000,258,11052365,5565,0,1757940118,12830.535422659996,30887.330045730007,53157.818094480004 2025-09-15,12:42:00.000,258,11052488,5365,0,1757940119,12831.067591149993,27657.15786192,53158.0696308 2025-09-15,12:42:01.000,258,11052473,5325,0,1757940120,12831.175372109989,32734.67439744,53158.32815424 2025-09-15,12:42:02.000,258,11052576,5245,0,1757940121,12830.885710779992,32273.731786739998,53158.51680648 2025-09-15,12:42:03.000,258,11052360,5165,0,1757940122,12831.296625689989,29503.402549349994,53158.705458720004 2025-09-15,12:42:04.000,258,11052514,5125,0,1757940123,12833.667806809994,29039.034061469996,53158.9080852 2025-09-15,12:42:05.000,258,11052491,5605,0,1757940124,12837.271732659989,26730.09152997,53159.23647984 2025-09-15,12:42:06.000,258,11052490,5205,0,1757940125,12839.272416729997,26730.599067329997,53159.613784320005 2025-09-15,12:42:07.000,258,11052470,5245,0,1757940126,12839.602495919993,25808.072375100004,53159.900256240006 2025-09-15,12:42:08.000,258,11052536,5125,0,1757940127,12839.514923889998,31345.269727050007,53160.15877968001 2025-09-15,12:42:09.000,258,11052502,5044,0,1757940128,12840.23570905999,34572.69979929,53160.41730312 2025-09-15,12:42:10.000,258,11052533,5565,0,1757940129,12841.47519009999,30878.257815420002,53160.717749280004 2025-09-15,12:42:11.000,258,11052487,5365,0,1757940130,12842.57994494,29494.54884207,53160.94133712 2025-09-15,12:42:12.000,258,11052501,5605,0,1757940131,12842.755088999991,26726.686800180003,53161.109028 2025-09-15,12:42:13.000,258,11052500,5044,0,1757940132,12842.49237290999,26726.743193219998,53161.25575752 2025-09-15,12:42:14.000,258,11052495,5405,0,1757940133,12842.970650919997,31341.258772080007,53161.27671888 2025-09-15,12:42:15.000,258,11052517,5805,0,1757940134,12844.95112605999,29495.761292430005,53161.38152568001 2025-09-15,12:42:16.000,258,11052503,5485,0,1757940135,12847.34925241999,32729.669515140005,53161.360564320006 2025-09-15,12:42:17.000,258,11052584,5205,0,1757940136,12849.700224609995,29041.494207840005,53161.32562872 2025-09-15,12:42:18.000,258,11052514,5285,0,1757940137,12851.222630669996,29045.55450672,53161.26973176 2025-09-15,12:42:19.000,258,11052514,5005,0,1757940138,12852.08487834999,29047.760884410003,53161.30466736 2025-09-15,12:42:20.000,258,11052496,5325,0,1757940139,12853.277205219994,26278.037872200002,53161.28370600001 2025-09-15,12:42:21.000,258,11052527,5765,0,1757940140,12854.496477329994,30431.603791229994,53161.241783280006 2025-09-15,12:42:22.000,258,11052506,4805,0,1757940141,12855.197053570002,27200.776038330005,53161.220821920004 2025-09-15,12:42:23.000,258,11052486,5005,0,1757940142,12855.062327369997,27203.08815297,53161.18588632001 2025-09-15,12:42:24.000,258,11052530,5245,0,1757940143,12854.247233859998,30898.249148100003,53161.123002240005 2025-09-15,12:42:25.000,258,11052497,5645,0,1757940144,12853.29067784,26744.82421167,53161.0391568 2025-09-15,12:42:26.000,258,11052495,5845,0,1757940145,12853.20310580999,27668.119259069994,53161.03216968 2025-09-15,12:42:27.000,258,11052566,5044,0,1757940146,12853.162687949989,29978.520960480004,53160.85050456001 2025-09-15,12:42:28.000,258,11052483,5645,0,1757940147,12852.37453968,30443.770589609994,53160.75268488 2025-09-15,12:42:29.000,258,11052521,5325,0,1757940148,12851.404511039997,29061.09783837,53160.55704552 2025-09-15,12:42:30.000,258,11052483,5805,0,1757940149,12850.697198489994,25830.164348520004,53160.32647056001 2025-09-15,12:42:31.000,258,11052510,5125,0,1757940150,12851.404511039997,29061.133084019995,53160.08192136 2025-09-15,12:42:32.000,258,11052504,5165,0,1757940151,12852.731564109992,32754.630484470006,53159.92121760001 2025-09-15,12:42:33.000,258,11052533,5605,0,1757940152,12854.341542199989,28139.177371319995,53159.83737216 2025-09-15,12:42:34.000,258,11052509,5684,0,1757940153,12856.638623909988,28140.657688620006,53159.76051384 2025-09-15,12:42:35.000,258,11052529,5605,0,1757940154,12858.396800819995,29988.47433204,53159.72557824001 2025-09-15,12:42:36.000,258,11052517,5525,0,1757940155,12858.32270140999,36914.73799614,53159.73955248 2025-09-15,12:42:37.000,258,11052512,5245,0,1757940156,12856.813767969994,30452.84986905,53159.58583584001 2025-09-15,12:42:38.000,258,11052566,5044,0,1757940157,12855.695540509994,27683.965703309994,53159.36923512001 2025-09-15,12:42:39.000,258,11052532,5044,0,1757940158,12855.338516080003,27222.508506119993,53159.14564728 2025-09-15,12:42:40.000,258,11052503,5445,0,1757940159,12855.439560729988,27223.149976949993,53158.81026552 2025-09-15,12:42:41.000,258,11052486,4965,0,1757940160,12855.385670249998,30457.051150529995,53158.35610272 2025-09-15,12:42:42.000,258,11052509,5684,0,1757940161,12855.223998809997,34615.29769188,53157.83206872001 2025-09-15,12:42:43.000,258,11052507,5445,0,1757940162,12855.055591060001,28153.642186080004,53157.32899608001 2025-09-15,12:42:44.000,258,11052479,5525,0,1757940163,12855.634913719994,31386.577628850006,53156.763039360005 2025-09-15,12:42:45.000,258,11052520,5405,0,1757940164,12857.24489180999,27231.813357720006,53156.16913416 2025-09-15,12:42:46.000,258,11052531,5405,0,1757940165,12858.652780600001,31387.733686170002,53155.78484256 2025-09-15,12:42:47.000,258,11052534,4925,0,1757940166,12859.494819349995,29540.31884316,53155.26080856 2025-09-15,12:42:48.000,258,11052584,5085,0,1757940167,12859.959624739997,27692.68547712,53154.80664576 2025-09-15,12:42:49.000,258,11052511,5684,0,1757940168,12860.82860873,32770.610862179994,53154.38741856001 2025-09-15,12:42:50.000,258,11052540,5205,0,1757940169,12862.795611249989,29998.307868389995,53154.18479208 2025-09-15,12:42:51.000,258,11052537,5605,0,1757940170,12865.187001299993,28150.16696499,53153.912294400005 2025-09-15,12:42:52.000,258,11052521,5725,0,1757940171,12866.57468115999,34613.37327939,53153.73062928 2025-09-15,12:42:53.000,258,11052538,4925,0,1757940172,12866.931705589996,30459.208184310002,53153.42319600001 2025-09-15,12:42:54.000,258,11052506,5285,0,1757940173,12867.686172309994,29999.449827450007,53153.1786468 2025-09-15,12:42:55.000,258,11052512,4965,0,1757940174,12868.763981909993,33232.709530199994,53153.0039688 2025-09-15,12:42:56.000,258,11052522,5005,0,1757940175,12869.430876599996,30462.951272339997,53152.88518776 2025-09-15,12:42:57.000,258,11052539,5605,0,1757940176,12869.626229590001,33232.77297237,53152.808329440006 2025-09-15,12:42:58.000,258,11052550,5245,0,1757940177,12869.525184940001,30461.344070699997,53152.7943552 2025-09-15,12:42:59.000,258,11052529,5565,0,1757940178,12869.48476708,29536.759032510003,53152.724484 2025-09-15,12:43:00.000,258,11052494,4925,0,1757940179,12869.087324789994,32306.651223840003,53152.7943552 2025-09-15,12:43:01.000,258,11052532,5245,0,1757940180,12867.989306259995,26303.85178626,53152.71749688 2025-09-15,12:43:02.000,258,11052531,5605,0,1757940181,12867.699644929999,29535.095437829994,53152.738458240005 2025-09-15,12:43:03.000,258,11052488,4965,0,1757940182,12868.373275929996,27687.532563090004,53152.724484 2025-09-15,12:43:04.000,258,11052548,5044,0,1757940183,12869.511712319996,24455.048264640005,53152.78038096001 2025-09-15,12:43:05.000,258,11052562,4845,0,1757940184,12870.784874910001,29534.009871810005,53152.96204608 2025-09-15,12:43:06.000,258,11052549,5684,0,1757940185,12871.73469461999,23532.451081110004,53153.1087756 2025-09-15,12:43:07.000,258,11052523,5485,0,1757940186,12872.455479789998,24918.352333889998,53153.27646648 2025-09-15,12:43:08.000,258,11052502,5125,0,1757940187,12872.866394699995,28612.688580810005,53153.59787400001 2025-09-15,12:43:09.000,258,11052528,4965,0,1757940188,12872.199500009992,27689.224354289996,53153.80050048 2025-09-15,12:43:10.000,258,11052489,5485,0,1757940189,12871.242943989993,29072.91218025,53154.01011408 2025-09-15,12:43:11.000,258,11052526,5365,0,1757940190,12870.704039190001,33688.6472586,53154.30357312 2025-09-15,12:43:12.000,258,11052550,5044,0,1757940191,12870.010199259988,31379.92325013,53154.54812232 2025-09-15,12:43:13.000,258,11052585,5565,0,1757940192,12868.804399769993,26302.456058519994,53154.80664576 2025-09-15,12:43:14.000,258,11052586,5285,0,1757940193,12867.140531199992,34153.02984474,53155.00228512 2025-09-15,12:43:15.000,258,11052509,5725,0,1757940194,12865.294782259989,33230.446759469996,53155.11407904 2025-09-15,12:43:16.000,258,11052448,5165,0,1757940195,12863.529869040001,29999.36523789,53155.03023360001 2025-09-15,12:43:17.000,258,11052512,5245,0,1757940196,12861.071115890001,28614.916105890006,53154.84856848 2025-09-15,12:43:18.000,258,11052532,5085,0,1757940197,12859.62954555,26305.7409531,53154.54812232 2025-09-15,12:43:19.000,258,11052533,5445,0,1757940198,12859.009805029993,28613.421690329997,53154.247676160005 2025-09-15,12:43:20.000,258,11052523,5565,0,1757940199,12858.726880009992,31382.538477359994,53154.01011408 2025-09-15,12:43:21.000,258,11052530,5285,0,1757940200,12858.955914550002,24456.204321960002,53153.72364216 2025-09-15,12:43:22.000,258,11052550,5205,0,1757940201,12859.744062819991,30920.975543220004,53153.479092960006 2025-09-15,12:43:23.000,258,11052580,5005,0,1757940202,12860.485056919999,31383.976499879995,53153.23454376001 2025-09-15,12:43:24.000,258,11052508,5085,0,1757940203,12860.74103669999,26305.60701963,53153.0389044 2025-09-15,12:43:25.000,258,11052549,5605,0,1757940204,12860.875762899996,24921.002806770004,53152.82929080001 2025-09-15,12:43:26.000,258,11052544,5285,0,1757940205,12861.050906960001,31385.449768050006,53152.60570296 2025-09-15,12:43:27.000,258,11052545,5565,0,1757940206,12860.92965338,27229.028951369997,53152.36115376 2025-09-15,12:43:28.000,258,11052545,5565,0,1757940207,12860.424430129999,29074.124630610007,53152.10263032 2025-09-15,12:43:29.000,258,11052546,5044,0,1757940208,12860.074142010002,24917.02709745,53151.85808112 2025-09-15,12:43:30.000,258,11052349,5485,0,1757940209,12859.69017234,31380.656359650005,53151.65545464001 2025-09-15,12:43:31.000,258,11052534,4965,0,1757940210,12859.003068719998,25841.915248229998,53151.299111520006 2025-09-15,12:43:32.000,258,11052595,5565,0,1757940211,12858.619099049996,27228.436824450007,53150.942768400004 2025-09-15,12:43:33.000,258,11052541,5525,0,1757940212,12858.55173595,28614.17594724,53150.53751544 2025-09-15,12:43:34.000,258,11052513,5445,0,1757940213,12858.996332410003,31385.18895024,53150.33488896001 2025-09-15,12:43:35.000,258,11052528,5325,0,1757940214,12860.040460459997,31385.52730848,53150.02046856 2025-09-15,12:43:36.000,258,11052538,5085,0,1757940215,12861.76495582,28152.72579918,53149.80386784 2025-09-15,12:43:37.000,258,11052467,5605,0,1757940216,12863.630913690002,25843.529498999997,53149.63617696 2025-09-15,12:43:38.000,258,11052537,5725,0,1757940217,12864.829976870002,30920.37636717,53149.61521560001 2025-09-15,12:43:39.000,258,11052521,5605,0,1757940218,12865.119638199998,29070.014987820003,53149.61521560001 2025-09-15,12:43:40.000,258,11052530,5005,0,1757940219,12864.964703069993,30451.891187369998,53149.601241360004 2025-09-15,12:43:41.000,258,11052578,5085,0,1757940220,12864.796295319997,29988.31925118,53149.63617696 2025-09-15,12:43:42.000,258,11052532,5125,0,1757940221,12864.580733399991,28602.530784479997,53149.63617696 2025-09-15,12:43:43.000,258,11052531,5445,0,1757940222,12864.27759944999,30448.387769759996,53149.69906104 2025-09-15,12:43:44.000,258,11052537,5605,0,1757940223,12863.974465499989,30447.013189410005,53149.6501512 2025-09-15,12:43:45.000,258,11052505,5765,0,1757940224,12864.30454469,29522.611428599994,53149.70604816 2025-09-15,12:43:46.000,258,11052472,5365,0,1757940225,12864.971439380002,29522.3999547,53149.76194512001 2025-09-15,12:43:47.000,258,11052527,5605,0,1757940226,12865.76632396,27676.500674640003,53149.80386784 2025-09-15,12:43:48.000,258,11052549,5565,0,1757940227,12866.480372819999,30447.809741100005,53149.95059736001 2025-09-15,12:43:49.000,258,11052552,5165,0,1757940228,12866.81718831999,31834.281973410005,53149.9645716 2025-09-15,12:43:50.000,258,11052510,5245,0,1757940229,12867.100113339991,30912.2064255,53150.02745568001 2025-09-15,12:43:51.000,258,11052522,5165,0,1757940230,12867.342620499992,25835.33840994,53150.08335264 2025-09-15,12:43:52.000,258,11052383,5485,0,1757940231,12867.558182419998,28606.372560329997,53150.11828824001 2025-09-15,12:43:53.000,258,11052533,5525,0,1757940232,12867.281993709992,32301.018968970006,53150.055404160004 2025-09-15,12:43:54.000,258,11052515,6084,0,1757940233,12866.365855549993,30456.402630569995,53149.98553296 2025-09-15,12:43:56.000,258,11052510,5125,0,1757940235,12863.563550589992,29997.236400630005,53149.56630576001 2025-09-15,12:43:57.000,258,11052533,5565,0,1757940236,12862.458795749997,32306.566634279996,53149.25188536 2025-09-15,12:43:58.000,258,11052532,5085,0,1757940237,12862.243233829991,24920.206255080004,53148.92349072001 2025-09-15,12:43:59.000,258,11052506,5325,0,1757940238,12862.505949919992,28616.473963619996,53148.546186240004 2025-09-15,12:44:00.000,258,11052501,5365,0,1757940239,12863.08527258,27694.757921340002,53148.22477872001 2025-09-15,12:44:01.000,258,11052506,5125,0,1757940240,12863.34798867,28619.392303440007,53147.9732424 2025-09-15,12:44:02.000,258,11052530,5205,0,1757940241,12863.34125235999,29543.448656880006,53147.71471896 2025-09-15,12:44:03.000,258,11052543,5565,0,1757940242,12863.30083449999,31390.666124249998,53147.43523416001 2025-09-15,12:44:04.000,258,11052554,5125,0,1757940243,12863.718485719997,24925.711625609998,53147.155749360005 2025-09-15,12:44:05.000,258,11052552,5005,0,1757940244,12863.927311329993,27234.153668879997,53146.84831608 2025-09-15,12:44:06.000,258,11052524,5325,0,1757940245,12863.529869040001,35545.035644100004,53146.65966384 2025-09-15,12:44:07.000,258,11052494,5285,0,1757940246,12862.923601139999,24923.14574229,53146.4011404 2025-09-15,12:44:08.000,258,11052554,5125,0,1757940247,12862.02767191,33232.30068066,53146.19152680001 2025-09-15,12:44:09.000,258,11052514,5005,0,1757940248,12861.044170649991,26765.520457349994,53145.89806776 2025-09-15,12:44:10.000,258,11052521,5805,0,1757940249,12860.377275959989,30917.9867121,53145.62557008 2025-09-15,12:44:11.000,258,11052523,5485,0,1757940250,12859.696908649996,31377.547693319997,53145.44390496 2025-09-15,12:44:12.000,258,11052528,5125,0,1757940251,12859.50829197,27683.232593790002,53145.13647168001 2025-09-15,12:44:13.000,258,11052585,5605,0,1757940252,12859.764271749991,29530.06940814,53144.877948240006 2025-09-15,12:44:14.000,258,11052535,5445,0,1757940253,12860.397484889989,29530.24563639,53144.50064376 2025-09-15,12:44:15.000,258,11052537,5405,0,1757940254,12861.050906960001,25836.663646379995,53144.24212032 2025-09-15,12:44:16.000,258,11052587,5805,0,1757940255,12861.744746889999,32301.427818509997,53144.01154536001 2025-09-15,12:44:17.000,258,11052581,5765,0,1757940256,12862.283651689992,29070.783342990006,53143.801931760005 2025-09-15,12:44:18.000,258,11052527,5325,0,1757940257,12862.256706449996,30457.840653089996,53143.62725376001 2025-09-15,12:44:19.000,258,11052549,5485,0,1757940258,12861.78516475,34615.24834797,53143.3966788 2025-09-15,12:44:20.000,258,11052529,5645,0,1757940259,12861.455085559988,32307.595807260004,53143.28488488 2025-09-15,12:44:21.000,258,11052549,5605,0,1757940260,12862.04114452999,31846.80122829,53143.13815536 2025-09-15,12:44:22.000,258,11052498,4885,0,1757940261,12863.294098189996,29077.790178209994,53143.05430992001 2025-09-15,12:44:23.000,258,11052565,5405,0,1757940262,12864.749141150001,30003.087178529997,53143.01937432 2025-09-15,12:44:24.000,258,11052532,5085,0,1757940263,12866.352382929988,27234.625960589998,53142.942516 2025-09-15,12:44:25.000,258,11052537,5605,0,1757940264,12868.15771400999,27698.881662390006,53142.99142584 2025-09-15,12:44:26.000,258,11052561,5725,0,1757940265,12869.976517709998,25853.870572710002,53143.07527128001 2025-09-15,12:44:27.000,258,11052554,5165,0,1757940266,12870.710775499996,27701.306563110003,53143.26392352 2025-09-15,12:44:28.000,258,11052548,5044,0,1757940267,12871.364197569994,26776.869556649996,53143.3966788 2025-09-15,12:44:29.000,258,11052516,5285,0,1757940268,12872.374644069998,26776.50300189,53143.641228 2025-09-15,12:44:30.000,258,11052511,5565,0,1757940269,12873.169528649996,32779.549159019996,53143.850841600004 2025-09-15,12:44:31.000,258,11052581,5765,0,1757940270,12873.479398909993,29085.87553032,53144.26308168 2025-09-15,12:44:32.000,258,11052550,5165,0,1757940271,12873.304254850002,30471.494817900006,53144.5495536 2025-09-15,12:44:33.000,258,11052545,5485,0,1757940272,12872.65083277999,27238.249213410003,53144.89890960001 2025-09-15,12:44:34.000,258,11052531,5485,0,1757940273,12872.192763699997,32316.75262713,53145.13647168001 2025-09-15,12:44:35.000,258,11052598,5085,0,1757940274,12871.896366059991,30467.73058248,53145.37403376001 2025-09-15,12:44:36.000,258,11052431,5725,0,1757940275,12872.462216099993,25385.667358110004,53145.597621600005 2025-09-15,12:44:37.000,258,11052401,5565,0,1757940276,12873.587179869988,35080.75174578,53145.863132160004 2025-09-15,12:44:38.000,258,11052413,5565,0,1757940277,12875.042222829994,27692.100399329996,53146.10768136 2025-09-15,12:44:39.000,258,11052567,5805,0,1757940278,12876.726300329996,30001.663254269995,53146.39415328 2025-09-15,12:44:40.000,258,11052541,5605,0,1757940279,12878.390168899998,30003.637010670005,53146.57581840001 2025-09-15,12:44:41.000,258,11052568,5044,0,1757940280,12879.777848759994,27235.908902249997,53146.9251744 2025-09-15,12:44:42.000,258,11052538,5085,0,1757940281,12880.788295259998,28623.840304469995,53147.21863344001 2025-09-15,12:44:43.000,258,11052536,5125,0,1757940282,12881.886313789997,30472.735464779995,53147.53305384001 2025-09-15,12:44:44.000,258,11052551,5725,0,1757940283,12883.556918669994,28164.89259756,53147.875422720004 2025-09-15,12:44:45.000,258,11052522,4965,0,1757940284,12885.719274179988,25394.98630797,53148.2876628 2025-09-15,12:44:46.000,258,11052533,5845,0,1757940285,12888.016355890002,26781.46558941,53148.783748320006 2025-09-15,12:44:47.000,258,11052532,5365,0,1757940286,12889.82168696999,25859.32659933,53149.29380808 2025-09-15,12:44:48.000,258,11052491,5525,0,1757940287,12891.31041148,27707.43930621,53149.77591936 2025-09-15,12:44:49.000,258,11052530,5325,0,1757940288,12892.044669269999,27246.27112335,53150.4187344 2025-09-15,12:44:50.000,258,11052560,5005,0,1757940289,12892.44211155999,36020.82372258,53151.02661384 2025-09-15,12:44:51.000,258,11052515,5565,0,1757940290,12893.102269939998,30477.96591924,53151.62051904 2025-09-15,12:44:52.000,258,11052491,5605,0,1757940291,12893.917363449997,34633.34346468,53152.14455304 2025-09-15,12:44:53.000,258,11052539,5565,0,1757940292,12894.90760102,24011.26323636,53152.67557416 2025-09-15,12:44:54.000,258,11052554,5325,0,1757940293,12896.207708850001,28167.677003909994,53153.12973696 2025-09-15,12:44:55.000,258,11052518,5125,0,1757940294,12897.804214319993,32324.365687530008,53153.52101568001 2025-09-15,12:44:57.000,258,11052570,5445,0,1757940296,12899.858788869991,31402.276041360004,53154.40837992001 2025-09-15,12:44:58.000,258,11052531,5605,0,1757940297,12900.188868060002,30480.390819959997,53154.820620000006 2025-09-15,12:44:59.000,258,11052549,5525,0,1757940298,12900.377484739998,32791.47628698,53155.17696312001 2025-09-15,12:45:00.000,258,11052527,5565,0,1757940299,12900.91638953999,29098.267900859995,53155.491383520006 2025-09-15,12:45:01.000,258,11052567,5565,0,1757940300,12902.00093545,33717.520495079996,53155.707984240005 2025-09-15,12:45:02.000,258,11052472,4925,0,1757940301,12903.35493375999,30023.818669860004,53156.0783016 2025-09-15,12:45:03.000,258,11052536,5125,0,1757940302,12904.41253442999,31872.347275410008,53156.308876560004 2025-09-15,12:45:04.000,258,11052554,4925,0,1757940303,12904.978384469992,30486.840773910008,53156.65124544 2025-09-15,12:45:05.000,258,11052480,5044,0,1757940304,12905.47013509999,31408.775339219996,53156.95169160001 2025-09-15,12:45:06.000,258,11052339,5525,0,1757940305,12906.379536949993,29559.0554307,53157.35694456001 2025-09-15,12:45:07.000,258,11052361,5645,0,1757940306,12907.221575700001,31404.975858150006,53157.783158879996 2025-09-15,12:45:08.000,258,11052361,5605,0,1757940307,12907.720062639994,29095.420052340007,53158.28623152 2025-09-15,12:45:09.000,258,11052471,5845,0,1757940308,12908.312857919991,26323.37787636,53158.8032784 2025-09-15,12:45:10.000,258,11052566,5005,0,1757940309,12909.040379399994,30479.136074819995,53159.36923512001 2025-09-15,12:45:11.000,258,11052528,4725,0,1757940310,12909.936308629993,27707.777664449997,53159.87230776001 2025-09-15,12:45:12.000,258,11052540,5205,0,1757940311,12910.825501549996,33710.67578985001,53160.354419040006 2025-09-15,12:45:13.000,258,11052535,5445,0,1757940312,12911.384615279989,30016.402985099994,53160.885440160004 2025-09-15,12:45:14.000,258,11052528,5085,0,1757940313,12911.81573912,27246.553088550005,53161.37453856 2025-09-15,12:45:15.000,258,11052488,4925,0,1757940314,12912.179499860002,34175.71394508,53161.78677864001 2025-09-15,12:45:16.000,258,11052522,4845,0,1757940315,12912.85313086,29560.112800200004,53162.17107024001 2025-09-15,12:45:17.000,258,11052553,5485,0,1757940316,12913.371826729992,29101.41886197,53162.66016864 2025-09-15,12:45:18.000,258,11052551,5485,0,1757940317,12914.27449227,25408.858995810006,53162.98856328001 2025-09-15,12:45:19.000,258,11052493,5565,0,1757940318,12915.783425709997,31414.675461029998,53163.39381624001 2025-09-15,12:45:20.000,258,11052529,5525,0,1757940319,12917.231732359993,32339.683447019997,53163.84099192 2025-09-15,12:45:21.000,258,11052557,5245,0,1757940320,12918.740665799989,29107.953405480002,53164.23227064001 2025-09-15,12:45:22.000,258,11052547,5485,0,1757940321,12920.14181827999,31419.807227669997,53164.66547208001 2025-09-15,12:45:23.000,258,11052542,5165,0,1757940322,12920.882812379998,30960.584604689997,53165.077712160004 2025-09-15,12:45:24.000,258,11052505,5725,0,1757940323,12921.313936219995,27728.431615349997,53165.54584920001 2025-09-15,12:45:25.000,258,11052519,5405,0,1757940324,12921.974094600002,32809.57845282,53166.06289608 2025-09-15,12:45:26.000,258,11052537,5445,0,1757940325,12922.674670839995,27265.522297379997,53166.55898160001 2025-09-15,12:45:27.000,258,11052522,5165,0,1757940326,12923.146212539992,26340.768080070004,53167.055067119996 2025-09-15,12:45:28.000,258,11052474,5085,0,1757940327,12923.604281619999,29110.829450520003,53167.60704960001 2025-09-15,12:45:29.000,258,11052556,5125,0,1757940328,12924.190340590001,31880.76393663,53168.12409648 2025-09-15,12:45:30.000,258,11052498,5165,0,1757940329,12924.473265610002,32341.826382540006,53168.59223352001 2025-09-15,12:45:31.000,258,11052542,5165,0,1757940330,12924.419375129997,30031.805334150005,53169.09530616001 2025-09-15,12:45:32.000,258,11052493,5765,0,1757940331,12924.756190629989,28183.77721683,53169.493572 2025-09-15,12:45:33.000,258,11052526,5085,0,1757940332,12925.746428199993,34188.324838650005,53169.8079924 2025-09-15,12:45:34.000,258,11052482,5205,0,1757940333,12927.221680089999,29106.141779070007,53170.14337416 2025-09-15,12:45:35.000,258,11052463,5405,0,1757940334,12928.811449249995,29565.625219859998,53170.49971728 2025-09-15,12:45:36.000,258,11052538,5285,0,1757940335,12930.226074350001,28639.094621790005,53170.89099600001 2025-09-15,12:45:37.000,258,11052522,5325,0,1757940336,12931.425137530001,33716.76623817001,53171.34515880001 2025-09-15,12:45:38.000,258,11052530,5085,0,1757940337,12932.43558402999,25863.302308650003,53171.666566320004 2025-09-15,12:45:39.000,258,11052504,5125,0,1757940338,12933.183314439993,30481.46933685,53171.98098672 2025-09-15,12:45:40.000,258,11052534,4885,0,1757940339,12933.506657319995,30019.969844880005,53172.2534844 2025-09-15,12:45:41.000,258,11052521,5645,0,1757940340,12933.43255790999,25863.795747750002,53172.53995632 2025-09-15,12:45:42.000,258,11052526,5165,0,1757940341,12933.156369199998,26325.10491321,53172.75655704 2025-09-15,12:45:43.000,258,11052543,5725,0,1757940342,12932.934070969997,29557.180362119994,53172.861363840006 2025-09-15,12:45:44.000,258,11052522,5085,0,1757940343,12932.900389419992,31865.629454520007,53172.96617064 2025-09-15,12:45:45.000,258,11052505,5485,0,1757940344,12933.190050749989,32327.389764299995,53173.05001608001 2025-09-15,12:45:46.000,258,11052535,5765,0,1757940345,12933.59422934999,33251.805623370004,53173.126874400004 2025-09-15,12:45:47.000,258,11052546,5445,0,1757940346,12933.72221924,26788.19750856,53173.25962968 2025-09-15,12:45:48.000,258,11052492,5165,0,1757940347,12933.237204919998,26789.388811530007,53173.26661680001 2025-09-15,12:45:49.000,258,11052514,5165,0,1757940348,12932.60399178,31869.774342959994,53173.294565280004 2025-09-15,12:45:50.000,258,11052553,5605,0,1757940349,12932.004460189994,29560.3242741,53173.26661680001 2025-09-15,12:45:51.000,258,11052505,5525,0,1757940350,12931.431873839996,30022.197369960006,53173.196745600006 2025-09-15,12:45:52.000,258,11052472,5005,0,1757940351,12931.25672977999,26327.607354360007,53173.077964560005 2025-09-15,12:45:53.000,258,11052472,5005,0,1757940352,12931.32409288,34179.28785399,53173.00110624001 2025-09-15,12:45:54.000,258,11052472,5205,0,1757940353,12931.694589929997,30484.21144842,53172.89629944 2025-09-15,12:45:55.000,258,11052504,5325,0,1757940354,12932.31433044999,27713.311231500003,53172.8473896 2025-09-15,12:45:56.000,258,11052501,5405,0,1757940355,12933.102478719993,28637.586107969997,53172.80546688001 2025-09-15,12:45:58.000,258,11052480,5044,0,1757940357,12935.466923530003,28638.82675485,53172.78450552001 2025-09-15,12:45:59.000,258,11052498,5365,0,1757940358,12936.16076346,32334.69266298,53172.82642824 2025-09-15,12:46:00.000,258,11052518,4925,0,1757940359,12936.450424789997,29103.533600969997,53172.81944112 2025-09-15,12:46:01.000,258,11052496,4965,0,1757940360,12936.780503979993,28644.191142779993,53172.79847976 2025-09-15,12:46:02.000,258,11052528,5005,0,1757940361,12937.023011139994,23564.6867526,53172.73559568001 2025-09-15,12:46:03.000,258,11052459,5605,0,1757940362,12937.04995637999,33726.67731494999,53172.67969872 2025-09-15,12:46:04.000,258,11052459,5525,0,1757940363,12937.285727229995,29107.220295959996,53172.574891920005 2025-09-15,12:46:05.000,258,11052481,5525,0,1757940364,12937.521498080001,32339.866724399995,53172.51200784 2025-09-15,12:46:06.000,258,11052474,4925,0,1757940365,12938.141238599994,27258.825623879995,53172.456110880004 2025-09-15,12:46:07.000,258,11052509,5605,0,1757940366,12939.232520819998,30492.169916190003,53172.31636848 2025-09-15,12:46:08.000,258,11052351,5765,0,1757940367,12940.505683409989,30954.63513897,53172.2185488 2025-09-15,12:46:09.000,258,11052533,5645,0,1757940368,12941.570020389998,29107.83357027,53172.16265184001 2025-09-15,12:46:10.000,258,11052508,5245,0,1757940369,12942.378377590001,32342.22113382,53172.071819280005 2025-09-15,12:46:11.000,258,11052529,5485,0,1757940370,12942.735402019993,25414.561741979996,53171.89015416 2025-09-15,12:46:12.000,258,11052508,4925,0,1757940371,12942.540049030002,29572.265500320005,53171.77137312 2025-09-15,12:46:13.000,258,11052504,5325,0,1757940372,12941.778845999994,26339.2243206,53171.65957920001 2025-09-15,12:46:14.000,258,11052500,5285,0,1757940373,12941.03111558999,33268.082064539994,53171.4849012 2025-09-15,12:46:15.000,258,11052524,5205,0,1757940374,12940.269912559997,32344.476855419998,53171.25432624001 2025-09-15,12:46:16.000,258,11052509,5684,0,1757940375,12939.53565477,29574.803187120007,53171.04471264 2025-09-15,12:46:17.000,258,11052530,5005,0,1757940376,12938.794660669992,32347.550276099995,53170.77221496001 2025-09-15,12:46:18.000,258,11052475,5725,0,1757940377,12938.080611809994,26342.748885599998,53170.443820320004 2025-09-15,12:46:19.000,258,11052529,5765,0,1757940378,12937.642751660002,32347.17667221,53170.17132264001 2025-09-15,12:46:20.000,258,11052541,5485,0,1757940379,12937.595597489992,27265.761967800005,53169.84991512 2025-09-15,12:46:21.000,258,11052513,5485,0,1757940380,12938.161447529994,36967.23991638,53169.51453336 2025-09-15,12:46:22.000,258,11052544,4925,0,1757940381,12938.59257136999,32811.02352447,53169.16517736001 2025-09-15,12:46:23.000,258,11052518,5285,0,1757940382,12938.909177939997,28654.736641259995,53168.85774408001 2025-09-15,12:46:24.000,258,11052510,5205,0,1757940383,12939.306620229989,24498.01271199,53168.53633656 2025-09-15,12:46:25.000,258,11052477,5365,0,1757940384,12939.623226799995,27732.477815970007,53168.34768432 2025-09-15,12:46:26.000,258,11052520,4925,0,1757940385,12939.333565469999,29580.209869829996,53168.03326392 2025-09-15,12:46:27.000,258,11052539,5605,0,1757940386,12938.686879709996,24498.047957639996,53167.725830639996 2025-09-15,12:46:28.000,258,11052509,5605,0,1757940387,12937.898731439993,30963.42540408,53167.41839736001 2025-09-15,12:46:29.000,258,11052489,5645,0,1757940388,12937.35982664,31885.338822000005,53167.16686104 2025-09-15,12:46:30.000,258,11052502,5125,0,1757940389,12936.692931949998,26340.33103401,53166.83147928 2025-09-15,12:46:31.000,258,11052518,5125,0,1757940390,12936.15402714999,31882.103271329994,53166.4541748 2025-09-15,12:46:32.000,258,11052550,5125,0,1757940391,12935.608386039989,24490.78030461,53166.153728640005 2025-09-15,12:46:33.000,258,11052586,5125,0,1757940392,12935.015590759991,27261.546588059995,53165.7554628 2025-09-15,12:46:34.000,258,11052518,5125,0,1757940393,12934.523840129994,30032.390411939996,53165.413093920004 2025-09-15,12:46:35.000,258,11052531,5684,0,1757940394,12934.052298429997,31879.375258019994,53164.96591824 2025-09-15,12:46:36.000,258,11052503,5645,0,1757940395,12933.60096566,27722.538542669994,53164.61656224001 2025-09-15,12:46:37.000,258,11052485,5565,0,1757940396,12932.610728089996,28647.659314739998,53164.15541232 2025-09-15,12:46:38.000,258,11052521,5605,0,1757940397,12931.34430181,28648.963403789996,53163.72919800001 2025-09-15,12:46:39.000,258,11052494,5044,0,1757940398,12930.259755899991,28187.1537501,53163.34490640001 2025-09-15,12:46:40.000,258,11052545,5684,0,1757940399,12929.134792129997,29109.72273711,53162.94664056 2025-09-15,12:46:41.000,258,11052452,4765,0,1757940400,12928.083927769992,32341.10737128,53162.513439120004 2025-09-15,12:46:42.000,258,11052498,5125,0,1757940401,12926.554785399996,31878.233298959996,53162.15010888001 2025-09-15,12:46:43.000,258,11052561,5565,0,1757940402,12925.342249599991,29568.360282299996,53161.75883016 2025-09-15,12:46:44.000,258,11052531,5525,0,1757940403,12924.493474540002,33725.01372027,53161.23479616001 2025-09-15,12:46:45.000,258,11052552,5085,0,1757940404,12923.752480439995,29567.465042790005,53160.69678792 2025-09-15,12:46:46.000,258,11052489,5605,0,1757940405,12923.253993500002,29105.013918270008,53160.333457680004 2025-09-15,12:46:47.000,258,11052471,5405,0,1757940406,12922.87002383,26333.204363580007,53159.851346400006 2025-09-15,12:46:48.000,258,11052483,5725,0,1757940407,12922.78918811,28179.681672299994,53159.38320936 2025-09-15,12:46:49.000,258,11052478,5125,0,1757940408,12922.843078589991,30487.468146479994,53159.08975032 2025-09-15,12:46:50.000,258,11052537,5684,0,1757940409,12922.70161607999,32332.500383549996,53158.86616248001 2025-09-15,12:46:51.000,258,11052500,4925,0,1757940410,12922.142502349998,27249.753393570005,53158.558729200005 2025-09-15,12:46:52.000,258,11052526,5085,0,1757940411,12921.26678205,33251.756279459994,53158.272257280005 2025-09-15,12:46:53.000,258,11052510,5245,0,1757940412,12920.215917689995,30940.966875900005,53158.04866944001 2025-09-15,12:46:54.000,258,11052481,5565,0,1757940413,12918.747402109999,31401.253917509996,53157.62245512001 2025-09-15,12:46:55.000,258,11052514,4925,0,1757940414,12917.487712139999,29090.013369630004,53157.30803472001 2025-09-15,12:46:56.000,258,11052472,5005,0,1757940415,12916.70630017999,32782.982085330004,53156.86085904 2025-09-15,12:46:57.000,258,11052555,5485,0,1757940416,12916.288648959999,33706.24893621,53156.41368336 2025-09-15,12:46:58.000,258,11052517,5684,0,1757940417,12916.207813239998,30474.878400300004,53155.994456160006 2025-09-15,12:46:59.000,258,11052517,5605,0,1757940418,12916.49073826,34170.187427159995,53155.67304864 2025-09-15,12:47:00.000,258,11052504,5125,0,1757940419,12916.787135899991,33247.6536858,53155.33067976 2025-09-15,12:47:01.000,258,11052563,5405,0,1757940420,12916.349275749999,31863.070620330007,53155.07914344001 2025-09-15,12:47:02.000,258,11052546,5085,0,1757940421,12915.864261429997,30477.775592730002,53154.84856848 2025-09-15,12:47:03.000,258,11052546,5044,0,1757940422,12915.635226890001,32325.028305750006,53154.57607080001 2025-09-15,12:47:04.000,258,11052498,4925,0,1757940423,12915.51397331,31863.662747249997,53154.35947008001 2025-09-15,12:47:05.000,258,11052550,5365,0,1757940424,12915.197366739994,27245.79883164,53154.20575344 2025-09-15,12:47:06.000,258,11052493,5565,0,1757940425,12914.968332199998,30478.099852710002,53153.94723 2025-09-15,12:47:07.000,258,11052524,5165,0,1757940426,12914.867287549998,31862.605377750006,53153.76556488001 2025-09-15,12:47:08.000,258,11052510,5285,0,1757940427,12914.927914339998,29090.605496549993,53153.50704144 2025-09-15,12:47:09.000,258,11052539,5565,0,1757940428,12914.894232789993,27704.845226370002,53153.39524752 2025-09-15,12:47:10.000,258,11052518,4885,0,1757940429,12914.510263119992,33708.131053920006,53153.26947936 2025-09-15,12:47:11.000,258,11052520,4805,0,1757940430,12913.749060089998,26780.9932977,53153.05986576 2025-09-15,12:47:12.000,258,11052486,5205,0,1757940431,12912.75208621,28166.429307900005,53152.80134232001 2025-09-15,12:47:13.000,258,11052531,5525,0,1757940432,12912.125609379997,29550.86434164,53152.68256128001 2025-09-15,12:47:14.000,258,11052526,5005,0,1757940433,12911.58670457999,30934.63675716,53152.50089616 2025-09-15,12:47:15.000,258,11052515,5485,0,1757940434,12910.812028929991,26777.362995749994,53152.27730832001 2025-09-15,12:47:16.000,258,11052534,5165,0,1757940435,12910.030616969998,30932.909720309995,53152.17250152 2025-09-15,12:47:17.000,258,11052491,5605,0,1757940436,12909.24920500999,26776.270380600006,53151.969875040006 2025-09-15,12:47:18.000,258,11052420,5405,0,1757940437,12908.865235339988,30470.240072760003,53151.71833872 2025-09-15,12:47:19.000,258,11052448,4925,0,1757940438,12908.871971649998,27237.854462129995,53151.634493280006 2025-09-15,12:47:20.000,258,11052483,5405,0,1757940439,12908.690091279997,27238.28445906,53151.40391832 2025-09-15,12:47:21.000,258,11052551,5485,0,1757940440,12908.710300209998,29548.672062209997,53151.32007288001 2025-09-15,12:47:22.000,258,11052512,5285,0,1757940441,12909.053852019999,33244.33354557,53151.20827896 2025-09-15,12:47:23.000,258,11052464,5044,0,1757940442,12909.53886634,27241.921810140004,53151.22225320001 2025-09-15,12:47:24.000,258,11052457,5525,0,1757940443,12910.044089589988,30936.427236179996,53151.33404712 2025-09-15,12:47:25.000,258,11052455,5565,0,1757940444,12910.6570938,30936.21576228,53151.348021360005 2025-09-15,12:47:26.000,258,11052456,5245,0,1757940445,12911.512605169999,28626.850282979998,53151.53667360001 2025-09-15,12:47:27.000,258,11052449,5684,0,1757940446,12912.246862959997,32320.079816490004,53151.613531920004 2025-09-15,12:47:28.000,258,11052583,5884,0,1757940447,12912.839658239995,29085.819137280007,53151.85808112 2025-09-15,12:47:29.000,258,11052521,5684,0,1757940448,12913.459398760002,25852.030749779995,53151.98384928 2025-09-15,12:47:30.000,258,11052457,5485,0,1757940449,12914.341855369996,33701.94896691,53152.088656080006 2025-09-15,12:47:31.000,258,11052509,5485,0,1757940450,12915.50723699999,34626.1815486,53152.17250152 2025-09-15,12:47:32.000,258,11052574,5125,0,1757940451,12916.106768589998,30470.966133149996,53152.24935984001 2025-09-15,12:47:33.000,258,11052499,5525,0,1757940452,12916.066350729998,27700.777878359993,53152.354166640005 2025-09-15,12:47:34.000,258,11052535,5405,0,1757940453,12915.689117369991,31395.671006549994,53152.472947680006 2025-09-15,12:47:35.000,258,11052501,5605,0,1757940454,12915.33209294,27701.863444379997,53152.53583176 2025-09-15,12:47:36.000,258,11052537,5325,0,1757940455,12914.934650649993,27702.272293920003,53152.55679312 2025-09-15,12:47:37.000,258,11052495,5325,0,1757940456,12914.281228579996,20775.592731149998,53152.59871584 2025-09-15,12:47:38.000,258,11052510,4845,0,1757940457,12913.92420414999,30935.56724232,53152.58474160001 2025-09-15,12:47:39.000,258,11052560,5085,0,1757940458,12913.553707099993,29550.70221165,53152.619677200004 2025-09-15,12:47:40.000,258,11052509,5605,0,1757940459,12913.163001119996,33245.200588559994,53152.521857520005 2025-09-15,12:47:41.000,258,11052499,5405,0,1757940460,12912.624096319989,26780.936904660004,53152.46596056001 2025-09-15,12:47:42.000,258,11052497,5525,0,1757940461,12911.95720163,34631.975933459995,53152.403076480005 2025-09-15,12:47:43.000,258,11052531,5405,0,1757940462,12911.263361699988,27242.725410960004,53152.29826968001 2025-09-15,12:47:44.000,258,11052511,5365,0,1757940463,12910.603203319995,31859.997199649995,53152.20045 2025-09-15,12:47:45.000,258,11052508,5005,0,1757940464,12909.976726489993,27703.10409126,53152.03974624001 2025-09-15,12:47:46.000,258,11052518,5285,0,1757940465,12909.53886634,31396.220838690002,53151.92795232 2025-09-15,12:47:47.000,258,11052519,5565,0,1757940466,12909.161632979994,27238.60166991,53151.732312960004 2025-09-15,12:47:48.000,258,11052500,5205,0,1757940467,12908.791135929998,29083.069976579995,53151.585583440006 2025-09-15,12:47:49.000,258,11052498,5125,0,1757940468,12908.959543679994,31388.917940009997,53151.48077664 2025-09-15,12:47:50.000,258,11052466,5445,0,1757940469,12909.660119920001,30924.803220810005,53151.41090544001 2025-09-15,12:47:51.000,258,11052532,5165,0,1757940470,12910.50889497999,28614.570698519994,53151.278150160004 2025-09-15,12:47:52.000,258,11052512,4925,0,1757940471,12911.020854540002,32769.525296160005,53151.22225320001 2025-09-15,12:47:53.000,258,11052506,5285,0,1757940472,12911.034327159992,28613.654311620005,53151.15238200001 2025-09-15,12:47:54.000,258,11052479,5605,0,1757940473,12911.425033139989,25843.219337279996,53151.07552368001 2025-09-15,12:47:55.000,258,11052560,5085,0,1757940474,12911.68774922999,29536.96345728,53151.131420640006 2025-09-15,12:47:56.000,258,11052492,4965,0,1757940475,12911.7349034,25843.50835161,53151.05456232001 2025-09-15,12:47:57.000,258,11052537,5525,0,1757940476,12912.024564729996,28152.267605729998,53151.0475752 2025-09-15,12:47:58.000,258,11052466,5125,0,1757940477,12911.81573912,26767.05716769,53151.0475752 2025-09-15,12:47:59.000,258,11052537,5684,0,1757940478,12911.128635499997,29999.308844850006,53151.02661384 2025-09-15,12:48:00.000,258,11052474,5125,0,1757940479,12910.522367599995,25381.635255750007,53150.97071688 2025-09-15,12:48:01.000,258,11052478,5165,0,1757940480,12910.219233649994,30460.427683799993,53150.92180704 2025-09-15,12:48:02.000,258,11052500,5125,0,1757940481,12909.889154459997,30459.969490350006,53150.90783280001 2025-09-15,12:48:03.000,258,11052491,5525,0,1757940482,12909.28962286999,32306.482044720004,53150.78905176001 2025-09-15,12:48:04.000,258,11052471,5365,0,1757940483,12908.925862129989,34152.81837084,53150.75411616 2025-09-15,12:48:05.000,258,11052544,5005,0,1757940484,12909.033643089999,28612.004815199994,53150.71219344 2025-09-15,12:48:06.000,258,11052524,5285,0,1757940485,12908.845026409988,27226.843721070007,53150.628348000006 2025-09-15,12:48:07.000,258,11052489,5605,0,1757940486,12909.13468774,29535.095437829994,53150.49559272 2025-09-15,12:48:08.000,258,11052483,5645,0,1757940487,12909.855472909992,29534.150854410007,53150.40476016001 2025-09-15,12:48:09.000,258,11052494,5245,0,1757940488,12910.845710479996,30456.607055340006,53150.36283744001 2025-09-15,12:48:10.000,258,11052543,5605,0,1757940489,12911.89657484,37381.263517800006,53150.272004880004 2025-09-15,12:48:11.000,258,11052536,5005,0,1757940490,12912.812713,28608.12074457,53150.20213368 2025-09-15,12:48:12.000,258,11052480,5085,0,1757940491,12913.621070200003,28607.831730239996,53150.1392496 2025-09-15,12:48:13.000,258,11052503,5445,0,1757940492,12914.402482159996,35071.17197811,53150.04142992 2025-09-15,12:48:14.000,258,11052518,5005,0,1757940493,12914.840342310003,29992.041191819997,53150.02046856 2025-09-15,12:48:15.000,258,11052462,5245,0,1757940494,12914.847078619998,29529.343347750008,53150.04142992 2025-09-15,12:48:16.000,258,11052536,5205,0,1757940495,12914.907705409998,29989.834814129994,53150.04142992 2025-09-15,12:48:17.000,258,11052473,5684,0,1757940496,12914.840342310003,26757.251827860004,53150.01348144 2025-09-15,12:48:18.000,258,11052541,5565,0,1757940497,12914.779715520002,25833.56202918,53149.97155872 2025-09-15,12:48:19.000,258,11052507,5525,0,1757940498,12915.30514769999,23525.211624600008,53150.02745568001 2025-09-15,12:48:20.000,258,11052516,5005,0,1757940499,12916.61199184,35528.68166250001,53150.08335264 2025-09-15,12:48:21.000,258,11052538,5044,0,1757940500,12917.80431870999,32297.459158319994,53150.19514656001 2025-09-15,12:48:22.000,258,11052509,5565,0,1757940501,12918.605939599998,31375.28492259,53150.32790184 2025-09-15,12:48:23.000,258,11052530,5085,0,1757940502,12919.286306909991,29529.829737720007,53150.40476016001 2025-09-15,12:48:24.000,258,11052556,5245,0,1757940503,12919.932992669994,23990.58813807,53150.50257984001 2025-09-15,12:48:25.000,258,11052525,5645,0,1757940504,12920.357380199996,31377.98473938,53150.68424496 2025-09-15,12:48:26.000,258,11052527,5605,0,1757940505,12920.687459389992,31377.730970699995,53150.76809040001 2025-09-15,12:48:27.000,258,11052529,5725,0,1757940506,12920.754822490002,34147.827586800006,53150.893858560004 2025-09-15,12:48:28.000,258,11052476,4925,0,1757940507,12920.39106175,31377.258678989994,53150.98469112001 2025-09-15,12:48:29.000,258,11052552,5285,0,1757940508,12919.333461080001,27221.96572311,53151.00565248001 2025-09-15,12:48:30.000,258,11052381,5445,0,1757940509,12918.275860410002,30453.568880310006,53151.02661384 2025-09-15,12:48:31.000,258,11052403,5565,0,1757940510,12917.79084609,30453.766255950002,53150.83796160001 2025-09-15,12:48:32.000,258,11052397,5365,0,1757940511,12917.177841880002,28607.246652450005,53150.78206464 2025-09-15,12:48:33.000,258,11052538,4885,0,1757940512,12916.6524097,29530.316127690006,53150.579438160006 2025-09-15,12:48:34.000,258,11052551,5684,0,1757940513,12916.59178291,25835.845947299997,53150.43270864001 2025-09-15,12:48:35.000,258,11052394,4925,0,1757940514,12917.117215090002,26758.006084769993,53150.23706928001 2025-09-15,12:48:36.000,258,11052553,5605,0,1757940515,12917.817791329995,26295.66774633,53150.16719808001 2025-09-15,12:48:37.000,258,11052543,5485,0,1757940516,12918.565521739998,26295.949711530004,53149.97854584001 2025-09-15,12:48:38.000,258,11052502,4925,0,1757940517,12919.663540269998,26296.400855850006,53149.83181632001 2025-09-15,12:48:39.000,258,11052555,5485,0,1757940518,12920.424743299991,31375.27082433,53149.76194512001 2025-09-15,12:48:40.000,258,11052552,5165,0,1757940519,12921.159001089989,29067.14599191,53149.768932240004 2025-09-15,12:48:41.000,258,11052539,5485,0,1757940520,12921.637279099996,29067.082549740007,53149.76194512001 2025-09-15,12:48:42.000,258,11052516,4805,0,1757940521,12922.007776149992,28604.7442113,53149.838803440005 2025-09-15,12:48:43.000,258,11052556,5285,0,1757940522,12922.304173789998,25833.653667870007,53149.9645716 2025-09-15,12:48:44.000,258,11052512,5044,0,1757940523,12922.243546999998,27679.693930530004,53150.1392496 2025-09-15,12:48:45.000,258,11052490,5285,0,1757940524,12922.182920209998,27679.55999706,53150.32790184 2025-09-15,12:48:46.000,258,11052531,5445,0,1757940525,12922.095348180002,29063.868146459994,53150.49559272 2025-09-15,12:48:47.000,258,11052496,5085,0,1757940526,12921.832632090001,26754.495618030007,53150.70520632 2025-09-15,12:48:48.000,258,11052536,5285,0,1757940527,12921.798950539996,26292.46744131,53150.99866536 2025-09-15,12:48:49.000,258,11052541,5605,0,1757940528,12921.792214230001,29063.261921280005,53151.20827896 2025-09-15,12:48:50.000,258,11052530,5044,0,1757940529,12921.987567219992,30449.529728819994,53151.47378952 2025-09-15,12:48:51.000,258,11052526,5085,0,1757940530,12922.337855339989,29989.13695026,53151.64846752 2025-09-15,12:48:52.000,258,11052525,5565,0,1757940531,12922.593835119995,29067.026156699998,53151.92795232 2025-09-15,12:48:53.000,258,11052581,5565,0,1757940532,12922.72856132,32761.24256841,53152.19346288 2025-09-15,12:48:54.000,258,11052444,5044,0,1757940533,12922.74877025,31376.292948179995,53152.43102496 2025-09-15,12:48:55.000,258,11052574,5125,0,1757940534,12922.8498149,32761.221421020004,53152.69653552 2025-09-15,12:48:56.000,258,11052541,5485,0,1757940535,12922.917177999996,27220.309177560004,53152.98999456 2025-09-15,12:48:57.000,258,11052540,5005,0,1757940536,12923.004750029992,31374.227553089993,53153.22755664 2025-09-15,12:48:58.000,258,11052550,5165,0,1757940537,12923.328092909993,32758.359474240002,53153.42319600001 2025-09-15,12:48:59.000,258,11052548,5085,0,1757940538,12923.792898299995,32757.703905150003,53153.61184824 2025-09-15,12:49:00.000,258,11052533,5325,0,1757940539,12924.735981699989,30449.360549699995,53153.814474720006 2025-09-15,12:49:01.000,258,11052501,5365,0,1757940540,12925.834000229988,29064.537813810006,53154.01011408 2025-09-15,12:49:02.000,258,11052532,4965,0,1757940541,12926.911809830002,28603.369630949994,53154.198766320005 2025-09-15,12:49:03.000,258,11052527,5565,0,1757940542,12927.854893229996,32759.318155920002,53154.37344432 2025-09-15,12:49:04.000,258,11052507,5325,0,1757940543,12928.339907549998,29067.63943101,53154.583057920005 2025-09-15,12:49:05.000,258,11052370,5125,0,1757940544,12928.306225999993,34147.92627462,53154.74376168001 2025-09-15,12:49:06.000,258,11052522,5044,0,1757940545,12928.872076039996,28608.649429319994,53154.918439680005 2025-09-15,12:49:07.000,258,11052543,5525,0,1757940546,12929.9229404,28609.579914479997,53155.14202752 2025-09-15,12:49:08.000,258,11052471,5765,0,1757940547,12931.13547619999,28610.115648360006,53155.46343504001 2025-09-15,12:49:09.000,258,11052515,5445,0,1757940548,12932.47600188999,30918.77621466,53155.56824184 2025-09-15,12:49:10.000,258,11052550,5205,0,1757940549,12933.937781159992,25840.040179649994,53155.875675120005 2025-09-15,12:49:11.000,258,11052506,5044,0,1757940550,12935.365878880002,29996.00985201,53156.211056880005 2025-09-15,12:49:12.000,258,11052506,5245,0,1757940551,12936.255071799991,26303.464084110004,53156.53945152001 2025-09-15,12:49:13.000,258,11052539,5325,0,1757940552,12937.13752841,30921.66635796,53156.82592344001 2025-09-15,12:49:14.000,258,11052559,5565,0,1757940553,12937.750532619997,28613.72480292,53157.1263696 2025-09-15,12:49:15.000,258,11052554,5085,0,1757940554,12938.195129079999,28614.16889811,53157.40585440001 2025-09-15,12:49:16.000,258,11052604,5085,0,1757940555,12938.181656459994,28615.339053689997,53157.7552104 2025-09-15,12:49:17.000,258,11052548,5365,0,1757940556,12937.508025459996,30001.888826430004,53157.8949528 2025-09-15,12:49:18.000,258,11052515,5605,0,1757940557,12937.03648376,32773.698381120004,53158.08360504 2025-09-15,12:49:19.000,258,11052526,5285,0,1757940558,12936.740086119993,31851.975289709997,53158.09059216 2025-09-15,12:49:20.000,258,11052515,5565,0,1757940559,12936.699668259993,26773.880725530005,53158.153476240004 2025-09-15,12:49:21.000,258,11052515,5445,0,1757940560,12936.511051579997,25851.33993504,53158.25129592 2025-09-15,12:49:22.000,258,11052528,5044,0,1757940561,12936.288753349996,30932.05677558,53158.223347440005 2025-09-15,12:49:23.000,258,11052489,5605,0,1757940562,12936.430215859997,28162.284419460004,53158.23732168 2025-09-15,12:49:24.000,258,11052499,5405,0,1757940563,12936.834394459998,30933.854303729997,53158.321167120004 2025-09-15,12:49:25.000,258,11052533,5605,0,1757940564,12937.629279039997,25854.970236990004,53158.33514136001 2025-09-15,12:49:26.000,258,11052478,5205,0,1757940565,12938.565626129996,28165.012432770003,53158.51680648 2025-09-15,12:49:27.000,258,11052512,5285,0,1757940566,12939.825316099996,32322.05357289,53158.62860040001 2025-09-15,12:49:28.000,258,11052509,5925,0,1757940567,12941.199523340001,32322.920615879993,53158.78231704 2025-09-15,12:49:29.000,258,11052520,5165,0,1757940568,12941.97419899,29091.084837389993,53158.92205944 2025-09-15,12:49:30.000,258,11052494,4925,0,1757940569,12941.90683588999,29092.875316410005,53159.17359576001 2025-09-15,12:49:31.000,258,11052513,5205,0,1757940570,12941.340985850002,29555.98905915,53159.34128664001 2025-09-15,12:49:32.000,258,11052477,5485,0,1757940571,12940.822289979995,26785.44834786,53159.52993888 2025-09-15,12:49:33.000,258,11052478,5085,0,1757940572,12940.93680725,28170.454361130003,53159.69762976 2025-09-15,12:49:34.000,258,11052518,5125,0,1757940573,12941.516129909993,26321.848215150007,53159.86532064 2025-09-15,12:49:35.000,258,11052494,5044,0,1757940574,12942.001144229995,26321.164449539996,53160.07493424 2025-09-15,12:49:36.000,258,11052528,5005,0,1757940575,12942.479422240001,30015.987086430003,53160.26358648 2025-09-15,12:49:37.000,258,11052567,5684,0,1757940576,12943.23388896,29554.318415340007,53160.38935464 2025-09-15,12:49:38.000,258,11052497,5805,0,1757940577,12943.920992580002,23551.314552990007,53160.53608416 2025-09-15,12:49:39.000,258,11052525,5245,0,1757940578,12944.850603359992,22628.60458338,53160.76665912 2025-09-15,12:49:40.000,258,11052523,5565,0,1757940579,12946.029457609991,26325.083765820003,53160.857491680006 2025-09-15,12:49:41.000,258,11052523,5605,0,1757940580,12947.450819019992,28173.964827870004,53161.053131040004 2025-09-15,12:49:42.000,258,11052505,5565,0,1757940581,12948.602728029997,27251.268956519998,53161.27671888 2025-09-15,12:49:43.000,258,11052527,5645,0,1757940582,12949.438030469995,30484.810624470003,53161.61210064 2025-09-15,12:49:44.000,258,11052564,5165,0,1757940583,12949.896099550002,28637.099717999998,53161.91953392 2025-09-15,12:49:45.000,258,11052576,5005,0,1757940584,12950.576466859995,32792.44201779,53162.17107024001 2025-09-15,12:49:46.000,258,11052516,4925,0,1757940585,12951.189471069993,29557.476425579996,53162.45055504 2025-09-15,12:49:47.000,258,11052543,5605,0,1757940586,12951.526286569999,31402.727185680007,53162.7859368 2025-09-15,12:49:48.000,258,11052543,5485,0,1757940587,12951.9506741,29091.458441280003,53163.1003572 2025-09-15,12:49:49.000,258,11052478,4925,0,1757940588,12952.476106280003,25396.043677470007,53163.34490640001 2025-09-15,12:49:50.000,258,11052515,5565,0,1757940589,12953.00153845999,30476.21068587,53163.54753288 2025-09-15,12:49:51.000,258,11052482,4725,0,1757940590,12953.910940309994,27706.431280620003,53163.68028816001 2025-09-15,12:49:52.000,258,11052494,4885,0,1757940591,12955.062849319998,32326.494524790003,53163.95977296 2025-09-15,12:49:53.000,258,11052514,5285,0,1757940592,12955.66911722,24939.344643029995,53164.13445096001 2025-09-15,12:49:54.000,258,11052556,5285,0,1757940593,12955.965514859992,31407.245678010004,53164.358038800005 2025-09-15,12:49:55.000,258,11052485,5485,0,1757940594,12956.181076779998,30485.02209837,53164.56066528 2025-09-15,12:49:56.000,258,11052520,4965,0,1757940595,12956.302330359998,30024.594074160006,53164.742330400004 2025-09-15,12:49:57.000,258,11052551,5445,0,1757940596,12956.62567324,32796.83362578,53164.90303416001 2025-09-15,12:49:58.000,258,11052468,5285,0,1757940597,12956.8681804,29102.84278623,53165.07072504001 2025-09-15,12:49:59.000,258,11052528,4845,0,1757940598,12957.144369109992,26332.118797560004,53165.14059624001 2025-09-15,12:50:00.000,258,11052491,5405,0,1757940599,12957.521602469998,28180.457076599996,53165.28033864 2025-09-15,12:50:01.000,258,11052561,5405,0,1757940600,12957.912308449995,29567.3734041,53165.434055280006 2025-09-15,12:50:02.000,258,11052478,4805,0,1757940601,12958.404059079992,28644.853761000006,53165.54584920001 2025-09-15,12:50:03.000,258,11052535,5565,0,1757940602,12958.491631110002,26336.594995110005,53165.6157204 2025-09-15,12:50:04.000,258,11052594,5085,0,1757940603,12958.343432289992,31418.242320809994,53165.67860448 2025-09-15,12:50:05.000,258,11052540,5125,0,1757940604,12957.831472729995,27261.80740587,53165.74148856001 2025-09-15,12:50:06.000,258,11052493,5485,0,1757940605,12956.773872059995,30957.602822700006,53165.867256720005 2025-09-15,12:50:07.000,258,11052535,5365,0,1757940606,12955.958778549997,30957.271513590007,53165.83930824001 2025-09-15,12:50:08.000,258,11052531,5725,0,1757940607,12955.884679139992,31879.826402339997,53165.97905064001 2025-09-15,12:50:09.000,258,11052524,4925,0,1757940608,12956.241703569998,28645.558674,53166.09084456 2025-09-15,12:50:10.000,258,11052504,5005,0,1757940609,12956.881653019991,31877.88084246,53166.21661272001 2025-09-15,12:50:11.000,258,11052568,5085,0,1757940610,12957.548547709994,33262.738824,53166.36334224001 2025-09-15,12:50:12.000,258,11052552,5205,0,1757940611,12958.747610889994,29567.436846270008,53166.61487856 2025-09-15,12:50:13.000,258,11052515,5525,0,1757940612,12960.11508181999,26334.430912199998,53166.78955656 2025-09-15,12:50:14.000,258,11052569,5445,0,1757940613,12961.54317954,29106.014894730004,53167.01314440001 2025-09-15,12:50:15.000,258,11052511,5605,0,1757940614,12963.274411209997,29106.289810799994,53167.1878224 2025-09-15,12:50:16.000,258,11052551,5485,0,1757940615,12964.715981549998,27720.40970541,53167.45333296 2025-09-15,12:50:17.000,258,11052564,5205,0,1757940616,12965.955462589998,32339.211155309997,53167.725830639996 2025-09-15,12:50:18.000,258,11052545,5285,0,1757940617,12967.174734699998,29567.930285370006,53168.07518664 2025-09-15,12:50:19.000,258,11052536,5205,0,1757940618,12968.164972270002,30029.197156049995,53168.431529760004 2025-09-15,12:50:20.000,258,11052523,5485,0,1757940619,12969.168682459996,29565.942430709998,53168.69704032 2025-09-15,12:50:21.000,258,11052553,5525,0,1757940620,12969.842313459994,27255.70990842,53169.09530616001 2025-09-15,12:50:22.000,258,11052540,4925,0,1757940621,12970.13197478999,27256.266789689995,53169.38177808001 2025-09-15,12:50:23.000,258,11052500,5165,0,1757940622,12970.468790289997,26795.69778288,53169.6333144 2025-09-15,12:50:24.000,258,11052545,5765,0,1757940623,12971.06832187999,29106.296859930007,53169.90581208 2025-09-15,12:50:25.000,258,11052517,5325,0,1757940624,12971.546599889996,31417.19904957,53170.17132264001 2025-09-15,12:50:26.000,258,11052552,5285,0,1757940625,12971.809315979997,28185.20819022,53170.42285896 2025-09-15,12:50:27.000,258,11052594,4925,0,1757940626,12972.132658859999,30495.172845570007,53170.562601360005 2025-09-15,12:50:28.000,258,11052539,5645,0,1757940627,12972.563782699995,26337.835641989994,53170.86304752 2025-09-15,12:50:29.000,258,11052565,5245,0,1757940628,12973.136369049993,35575.234117019994,53171.00278992 2025-09-15,12:50:30.000,258,11052568,4925,0,1757940629,12973.64832860999,32341.57261386,53171.135545200006 2025-09-15,12:50:31.000,258,11052517,5565,0,1757940630,12974.018825660001,26799.187102230004,53171.233364880005 2025-09-15,12:50:32.000,258,11052522,4925,0,1757940631,12974.106397689997,29108.855694120008,53171.401055760005 2025-09-15,12:50:33.000,258,11052517,5565,0,1757940632,12974.012089349992,29109.1094628,53171.50586256 2025-09-15,12:50:34.000,258,11052520,5085,0,1757940633,12973.5742292,29109.461919299996,53171.54778528 2025-09-15,12:50:35.000,258,11052501,5645,0,1757940634,12973.298040489994,29109.40552626,53171.57573376 2025-09-15,12:50:36.000,258,11052521,5565,0,1757940635,12973.203732149988,30032.80631061,53171.638617840006 2025-09-15,12:50:37.000,258,11052513,5645,0,1757940636,12973.095951189993,28646.876861309996,53171.60368224 2025-09-15,12:50:38.000,258,11052566,5165,0,1757940637,12973.49339348,25875.65943354,53171.617656480004 2025-09-15,12:50:39.000,258,11052530,5005,0,1757940638,12974.544257839989,26799.412674389998,53171.58272088 2025-09-15,12:50:40.000,258,11052529,5645,0,1757940639,12976.019509729995,28646.305881780005,53171.64560496 2025-09-15,12:50:41.000,258,11052542,5125,0,1757940640,12977.380244349995,26798.644319219995,53171.785347360004 2025-09-15,12:50:42.000,258,11052530,5085,0,1757940641,12978.579307529995,30494.200065629993,53171.91111552 2025-09-15,12:50:43.000,258,11052528,5085,0,1757940642,12980.222967169997,28184.59491591,53172.08579352 2025-09-15,12:50:44.000,258,11052527,5605,0,1757940643,12981.725164299998,29107.262590740007,53172.288420000004 2025-09-15,12:50:45.000,258,11052523,5684,0,1757940644,12983.072426299994,24487.051314840006,53172.60982752 2025-09-15,12:50:46.000,258,11052512,5085,0,1757940645,12984.028982319993,24485.874110129997,53172.74956992 2025-09-15,12:50:47.000,258,11052494,5044,0,1757940646,12984.891230000001,29103.427864020006,53173.03604184 2025-09-15,12:50:48.000,258,11052551,5525,0,1757940647,12985.70632351,30026.42684796,53173.196745600006 2025-09-15,12:50:49.000,258,11052502,4925,0,1757940648,12986.043139009991,31873.89103488,53173.40635920001 2025-09-15,12:50:50.000,258,11052530,5165,0,1757940649,12986.528153329993,30026.603076209998,53173.56706296 2025-09-15,12:50:51.000,258,11052562,5605,0,1757940650,12987.013167649995,28179.427903620002,53173.76968944001 2025-09-15,12:50:52.000,258,11052552,5125,0,1757940651,12987.22872957,28641.900175529998,53173.81161216001 2025-09-15,12:50:53.000,258,11052514,5205,0,1757940652,12988.03708676999,24946.753278660006,53174.014238640004 2025-09-15,12:50:54.000,258,11052529,5525,0,1757940653,12988.906070759993,29102.6947545,53174.202890880006 2025-09-15,12:50:55.000,258,11052521,5645,0,1757940654,12989.431502939995,30026.067342330003,53174.34263328001 2025-09-15,12:50:56.000,258,11052511,5245,0,1757940655,12989.923253569992,28178.737088880007,53174.517311280004 2025-09-15,12:50:57.000,258,11052481,5765,0,1757940656,12990.84612804,21712.43620641,53174.62910520001 2025-09-15,12:50:58.000,258,11052506,5245,0,1757940657,12991.74205727,25868.278994430002,53174.76186048 2025-09-15,12:50:59.000,258,11052502,5285,0,1757940658,12992.179917419991,24943.722152760005,53174.89461576001 2025-09-15,12:51:00.000,258,11052522,5285,0,1757940659,12992.166444800001,33256.697719589996,53175.01339680001 2025-09-15,12:51:01.000,258,11052530,5125,0,1757940660,12991.71511202999,33256.51444221,53175.16711344 2025-09-15,12:51:02.000,258,11052528,5005,0,1757940661,12991.243570329993,30023.177199030004,53175.25095888001 2025-09-15,12:51:03.000,258,11052533,5485,0,1757940662,12991.169470920002,30946.14798645,53175.36973992001 2025-09-15,12:51:04.000,258,11052550,5285,0,1757940663,12991.182943539992,29560.669681469997,53175.46057248 2025-09-15,12:51:05.000,258,11052537,5565,0,1757940664,12991.250306640002,28636.719064980003,53175.57935352 2025-09-15,12:51:06.000,258,11052573,5684,0,1757940665,12991.573649519989,24479.75546529,53175.712108800006 2025-09-15,12:51:07.000,258,11052554,4965,0,1757940666,12991.91720132999,26326.73326224,53175.78198000001 2025-09-15,12:51:08.000,258,11052531,5765,0,1757940667,12992.092345389996,30483.125882399996,53175.858838320004 2025-09-15,12:51:09.000,258,11052546,5285,0,1757940668,12992.604304949993,25864.585250310003,53175.94268376 2025-09-15,12:51:10.000,258,11052489,5365,0,1757940669,12992.96132938,34176.961641090005,53176.04050344001 2025-09-15,12:51:11.000,258,11052512,5325,0,1757940670,12993.089319269995,27710.47748124,53176.08242616 2025-09-15,12:51:12.000,258,11052540,5285,0,1757940671,12993.459816319992,30018.658706700007,53176.17325872 2025-09-15,12:51:13.000,258,11052560,5165,0,1757940672,12994.36248186,29093.819899830007,53176.264091280005 2025-09-15,12:51:14.000,258,11052565,5525,0,1757940673,12995.177575369999,29554.72726488,53176.31998824 2025-09-15,12:51:15.000,258,11052516,5285,0,1757940674,12995.61543551999,30938.46443475,53176.550563200006 2025-09-15,12:51:16.000,258,11052499,5605,0,1757940675,12995.184311679994,34632.16625997001,53176.64139576001 2025-09-15,12:51:17.000,258,11052520,5245,0,1757940676,12994.537625919991,27242.94393399,53176.75318968 2025-09-15,12:51:18.000,258,11052446,5165,0,1757940677,12993.459816319992,28627.00536384,53176.87895784001 2025-09-15,12:51:19.000,258,11052530,5165,0,1757940678,12992.577359709998,28163.905719360002,53176.8999192 2025-09-15,12:51:20.000,258,11052526,5165,0,1757940679,12992.072136459996,27700.6932888,53176.92786768001 2025-09-15,12:51:21.000,258,11052526,5005,0,1757940680,12991.7622662,29084.359967369994,53176.983764640005 2025-09-15,12:51:22.000,258,11052551,5285,0,1757940681,12991.398505459998,27697.901833320007,53176.96280328 2025-09-15,12:51:23.000,258,11052559,5565,0,1757940682,12991.068426270002,31390.771861200003,53176.99075176 2025-09-15,12:51:24.000,258,11052541,5725,0,1757940683,12990.630566119995,25386.463909800004,53176.96280328 2025-09-15,12:51:25.000,258,11052502,5044,0,1757940684,12990.4823673,29540.720643570006,53176.864983600004 2025-09-15,12:51:26.000,258,11052583,5405,0,1757940685,12990.448685749994,29077.353132150005,53176.85100936 2025-09-15,12:51:27.000,258,11052543,5405,0,1757940686,12990.307223239994,30461.590790250004,53176.73222832 2025-09-15,12:51:28.000,258,11052494,5085,0,1757940687,12989.808736300001,29536.94230989,53176.71126696001 2025-09-15,12:51:29.000,258,11052531,5445,0,1757940688,12989.17552315999,28150.773190170003,53176.57152456001 2025-09-15,12:51:30.000,258,11052531,5485,0,1757940689,12988.569255260001,32304.91008873,53176.50864048 2025-09-15,12:51:31.000,258,11052501,5605,0,1757940690,12988.555782639996,33688.10447559001,53176.4108208 2025-09-15,12:51:32.000,258,11052528,5285,0,1757940691,12988.966697549993,29992.647417,53176.37588520001 2025-09-15,12:51:33.000,258,11052534,5205,0,1757940692,12988.845443969993,29991.117755789994,53176.31998824 2025-09-15,12:51:34.000,258,11052504,5085,0,1757940693,12988.885861829993,34145.099573490006,53176.32697536001 2025-09-15,12:51:35.000,258,11052486,5285,0,1757940694,12989.047533269993,29989.28498199,53176.25710416001 2025-09-15,12:51:36.000,258,11052569,5365,0,1757940695,12989.370876149995,31373.875096589996,53176.22915568 2025-09-15,12:51:37.000,258,11052565,5605,0,1757940696,12989.492129729995,31374.00903006,53176.11037464 2025-09-15,12:51:38.000,258,11052512,5245,0,1757940697,12989.087951129994,27218.624435489997,53176.16627160001 2025-09-15,12:51:39.000,258,11052530,5245,0,1757940698,12988.20549452,29988.276956400005,53176.12434888 2025-09-15,12:51:40.000,258,11052536,5325,0,1757940699,12986.871705139994,26756.095770540007,53176.07543904 2025-09-15,12:51:41.000,258,11052529,5765,0,1757940700,12985.147209779992,34603.75826607,53176.026529200004 2025-09-15,12:51:42.000,258,11052555,5605,0,1757940701,12983.537231689996,25369.644685620005,53175.956658 2025-09-15,12:51:43.000,258,11052530,5044,0,1757940702,12982.08218872999,29984.879275739993,53175.8169156 2025-09-15,12:51:44.000,258,11052530,4885,0,1757940703,12980.815762449995,30445.363692989995,53175.607302 2025-09-15,12:51:45.000,258,11052553,5565,0,1757940704,12979.73121654,28136.935747979995,53175.48153384 2025-09-15,12:51:46.000,258,11052554,5044,0,1757940705,12979.077794470002,30445.46942994,53175.22999752001 2025-09-15,12:51:47.000,258,11052529,5405,0,1757940706,12978.68708848999,34600.67074713,53175.00640968 2025-09-15,12:51:48.000,258,11052527,5765,0,1757940707,12978.141447379989,28599.14015295,53174.77583472001 2025-09-15,12:51:49.000,258,11052545,5525,0,1757940708,12977.616015200001,28598.921629920005,53174.56622112 2025-09-15,12:51:50.000,258,11052563,5725,0,1757940709,12977.26572707999,32291.418053910005,53174.4544272 2025-09-15,12:51:51.000,258,11052549,5525,0,1757940710,12976.976065749994,29521.067669130003,53174.24481360001 2025-09-15,12:51:52.000,258,11052484,4925,0,1757940711,12976.922175269989,31367.974974779994,53174.10507120001 2025-09-15,12:51:53.000,258,11052495,5325,0,1757940712,12976.922175269989,29060.851118820006,53173.90244472 2025-09-15,12:51:54.000,258,11052535,5565,0,1757940713,12976.497787740002,32754.602287949994,53173.76968944001 2025-09-15,12:51:55.000,258,11052523,5684,0,1757940714,12975.90499245999,27214.726266600002,53173.60898568 2025-09-15,12:51:56.000,258,11052486,4965,0,1757940715,12975.433450759992,31830.905440140006,53173.483217520006 2025-09-15,12:51:57.000,258,11052501,5645,0,1757940716,12974.739610829994,31368.89136168,53173.40635920001 2025-09-15,12:51:58.000,258,11052537,5525,0,1757940717,12973.843681599996,29060.188500599994,53173.26661680001 2025-09-15,12:51:59.000,258,11052504,5285,0,1757940718,12973.075742259993,29521.962908639995,53173.2316812 2025-09-15,12:52:00.000,258,11052515,5525,0,1757940719,12972.53683746,27213.47857059,53173.196745600006 2025-09-15,12:52:01.000,258,11052511,5485,0,1757940720,12971.896888009993,29983.321418010004,53173.07097744001 2025-09-15,12:52:02.000,258,11052500,4925,0,1757940721,12971.43881893,30906.186468479995,53172.97315776001 2025-09-15,12:52:03.000,258,11052528,5005,0,1757940722,12971.09526712,28135.800838049996,53172.95219640001 2025-09-15,12:52:04.000,258,11052467,5845,0,1757940723,12970.792133169998,27211.998253290003,53172.791492640004 2025-09-15,12:52:05.000,258,11052510,5285,0,1757940724,12970.623725420002,27211.462519409994,53172.693672960006 2025-09-15,12:52:06.000,258,11052488,4925,0,1757940725,12970.334064089991,25826.104049639995,53172.56790480001 2025-09-15,12:52:07.000,258,11052521,5325,0,1757940726,12969.727796189989,33211.81590888,53172.44912376001 2025-09-15,12:52:08.000,258,11052509,5565,0,1757940727,12969.222572940002,30441.726341910005,53172.3233556 2025-09-15,12:52:09.000,258,11052506,4805,0,1757940728,12968.292962159998,33211.19558544,53172.21156168001 2025-09-15,12:52:10.000,258,11052560,4885,0,1757940729,12967.269043039989,28132.840203450003,53172.01592232001 2025-09-15,12:52:11.000,258,11052499,5365,0,1757940730,12966.366377499995,31825.23089049,53171.82727008001 2025-09-15,12:52:12.000,258,11052520,5085,0,1757940731,12965.679273879992,29516.824092869996,53171.63163072001 2025-09-15,12:52:13.000,258,11052524,5085,0,1757940732,12965.389612549996,32747.03152233,53171.401055760005 2025-09-15,12:52:14.000,258,11052530,4885,0,1757940733,12965.25488634999,26283.226031879996,53171.233364880005 2025-09-15,12:52:15.000,258,11052502,5085,0,1757940734,12964.769872029989,25358.859516719996,53170.995802800004 2025-09-15,12:52:16.000,258,11052531,5405,0,1757940735,12964.311802949996,27666.046814850008,53170.82112480001 2025-09-15,12:52:17.000,258,11052459,5565,0,1757940736,12963.624699329994,27204.66010896,53170.48574304001 2025-09-15,12:52:18.000,258,11052515,5445,0,1757940737,12963.355246929998,26743.661105220002,53170.19927112001 2025-09-15,12:52:19.000,258,11052518,5365,0,1757940738,12963.375455859998,27667.759753439997,53169.90581208 2025-09-15,12:52:20.000,258,11052545,5525,0,1757940739,12963.233993349997,32746.3900515,53169.6333144 2025-09-15,12:52:21.000,258,11052472,5085,0,1757940740,12963.166630250002,28592.697248130004,53169.36780384 2025-09-15,12:52:22.000,258,11052493,5605,0,1757940741,12963.328301690002,25361.784905670007,53169.18613872 2025-09-15,12:52:23.000,258,11052522,5125,0,1757940742,12963.489973129988,30901.66092702,53169.06037056 2025-09-15,12:52:24.000,258,11052500,4845,0,1757940743,12963.577545159998,30440.915691960006,53168.89267968 2025-09-15,12:52:25.000,258,11052555,5805,0,1757940744,12963.867206489995,32749.4211774,53168.81582136 2025-09-15,12:52:26.000,258,11052482,5125,0,1757940745,12964.318539259992,33672.82901088,53168.67607896 2025-09-15,12:52:27.000,258,11052531,5725,0,1757940746,12964.756399409998,33211.65377889,53168.6551176 2025-09-15,12:52:28.000,258,11052520,5285,0,1757940747,12965.349194689996,31365.261059729994,53168.64114336001 2025-09-15,12:52:29.000,258,11052512,5005,0,1757940748,12965.618647089992,34596.8571678,53168.52934944 2025-09-15,12:52:30.000,258,11052516,5365,0,1757940749,12965.544547680001,27211.370880720002,53168.61319488001 2025-09-15,12:52:31.000,258,11052497,5445,0,1757940750,12965.09995122,32751.225754679996,53168.501400960005 2025-09-15,12:52:32.000,258,11052495,5565,0,1757940751,12964.938279779999,28596.799841789994,53168.54332368001 2025-09-15,12:52:33.000,258,11052519,5365,0,1757940752,12964.837235129999,26750.72433348,53168.4804396 2025-09-15,12:52:34.000,258,11052528,4885,0,1757940753,12964.399374979992,30905.728275030007,53168.37563280001 2025-09-15,12:52:35.000,258,11052522,5085,0,1757940754,12964.00193269,31367.693009580005,53168.382619920005 2025-09-15,12:52:36.000,258,11052545,5645,0,1757940755,12963.604490399994,31829.742333689996,53168.42454264001 2025-09-15,12:52:37.000,258,11052545,5365,0,1757940756,12962.829814749995,25367.706174870007,53168.32672296001 2025-09-15,12:52:38.000,258,11052524,5085,0,1757940757,12962.102293269993,31832.322315269994,53168.284800240006 2025-09-15,12:52:39.000,258,11052562,5125,0,1757940758,12961.954094449997,26755.186432770002,53168.19396768 2025-09-15,12:52:40.000,258,11052519,5485,0,1757940759,12962.459317699999,32296.380641430005,53168.15204496 2025-09-15,12:52:41.000,258,11052543,5405,0,1757940760,12963.065585600001,28604.307165239996,53168.12409648 2025-09-15,12:52:42.000,258,11052504,5125,0,1757940761,12963.395664789998,28605.752236889995,53167.90050864001 2025-09-15,12:52:43.000,258,11052548,5165,0,1757940762,12963.207048110002,28144.767331409996,53167.90749576 2025-09-15,12:52:44.000,258,11052540,5285,0,1757940763,12963.274411209997,29530.041211620002,53167.93544424 2025-09-15,12:52:45.000,258,11052539,5445,0,1757940764,12963.516918369998,29529.57596904,53167.92147000001 2025-09-15,12:52:46.000,258,11052546,5085,0,1757940765,12963.651644569989,29529.526625130005,53167.90749576 2025-09-15,12:52:47.000,258,11052574,5044,0,1757940766,12963.705535049994,32761.10158581,53167.99134120001 2025-09-15,12:52:48.000,258,11052457,5725,0,1757940767,12963.81331600999,26758.781489069996,53167.90050864001 2025-09-15,12:52:49.000,258,11052496,5125,0,1757940768,12963.570808849989,32298.9817704,53167.893521519996 2025-09-15,12:52:50.000,258,11052537,5605,0,1757940769,12963.489973129988,29990.87808537,53167.893521519996 2025-09-15,12:52:51.000,258,11052555,5405,0,1757940770,12963.564072539994,28605.639450810006,53167.90050864001 2025-09-15,12:52:52.000,258,11052550,5005,0,1757940771,12963.382192169993,33684.093520619994,53167.760766240004 2025-09-15,12:52:53.000,258,11052594,5205,0,1757940772,12963.038640359991,29067.230581469994,53167.70486928001 2025-09-15,12:52:54.000,258,11052569,5525,0,1757940773,12963.106003460001,32298.911279099993,53167.51621704001 2025-09-15,12:52:55.000,258,11052537,5565,0,1757940774,12963.510182059988,30914.11673973,53167.39743600001 2025-09-15,12:52:56.000,258,11052496,5325,0,1757940775,12964.03561423999,31376.292948179995,53167.19480952 2025-09-15,12:52:57.000,258,11052525,5405,0,1757940776,12964.318539259992,28606.97173638,53167.07602848 2025-09-15,12:52:58.000,258,11052513,5725,0,1757940777,12964.278121399992,32302.132731510006,53166.93628608001 2025-09-15,12:52:59.000,258,11052561,5605,0,1757940778,12964.500419629992,30455.88099495,53166.719685359996 2025-09-15,12:53:00.000,258,11052533,5445,0,1757940779,12964.715981549998,30917.218356929996,53166.62885280001 2025-09-15,12:53:01.000,258,11052488,5285,0,1757940780,12964.897861919999,29531.68365891,53166.56596872 2025-09-15,12:53:02.000,258,11052560,5365,0,1757940781,12965.05279704999,27684.452093279993,53166.48212328001 2025-09-15,12:53:03.000,258,11052541,5725,0,1757940782,12964.345484500001,30454.647397199995,53166.30744528 2025-09-15,12:53:04.000,258,11052495,5725,0,1757940783,12964.02214162,29069.71892436,53166.18866424 2025-09-15,12:53:05.000,258,11052499,5765,0,1757940784,12964.109713649996,28609.015984080004,53165.90917944001 2025-09-15,12:53:06.000,258,11052484,5005,0,1757940785,12964.446529150002,27686.848797479994,53165.70655296 2025-09-15,12:53:07.000,258,11052536,4965,0,1757940786,12964.655354759998,32766.6915459,53165.531874960005 2025-09-15,12:53:08.000,258,11052473,5565,0,1757940787,12965.05279704999,26765.034067379995,53165.33623560001 2025-09-15,12:53:09.000,258,11052477,5525,0,1757940788,12965.490657199996,29535.35625564,53165.196493200005 2025-09-15,12:53:10.000,258,11052514,5005,0,1757940789,12966.016089379998,28611.328098719998,53165.09168640001 2025-09-15,12:53:11.000,258,11052497,5405,0,1757940790,12966.427004289995,31842.536504639997,53165.02181520001 2025-09-15,12:53:12.000,258,11052439,5565,0,1757940791,12966.19123343999,32765.90909247,53164.94495688 2025-09-15,12:53:13.000,258,11052448,5165,0,1757940792,12965.921781039993,24917.125785270007,53164.86809856 2025-09-15,12:53:14.000,258,11052445,5485,0,1757940793,12965.995880449998,28611.003838739998,53164.72835616 2025-09-15,12:53:15.000,258,11052440,5285,0,1757940794,12966.096925099999,29996.390505029995,53164.61656224001 2025-09-15,12:53:16.000,258,11052479,5684,0,1757940795,12966.083452479994,33689.6341368,53164.58162664 2025-09-15,12:53:17.000,258,11052508,5044,0,1757940796,12965.780318529993,29995.03002294,53164.45585848 2025-09-15,12:53:18.000,258,11052476,5245,0,1757940797,12965.396348859991,28147.544688630005,53164.2881676 2025-09-15,12:53:19.000,258,11052486,4925,0,1757940798,12964.877652989999,26299.50952218,53164.15541232 2025-09-15,12:53:20.000,258,11052491,5485,0,1757940799,12964.338748189992,31837.67965407,53164.0086828 2025-09-15,12:53:21.000,258,11052461,5565,0,1757940800,12964.10297734,33220.112734890005,53163.91785024001 2025-09-15,12:53:22.000,258,11052507,5645,0,1757940801,12964.1433952,29986.035333060005,53163.757146480006 2025-09-15,12:53:23.000,258,11052464,5085,0,1757940802,12964.210758299996,29523.295194210004,53163.57548136 2025-09-15,12:53:24.000,258,11052485,5405,0,1757940803,12964.08276841,28599.901458990003,53163.379842 2025-09-15,12:53:25.000,258,11052478,5085,0,1757940804,12964.049086859995,30908.69595876,53163.15625416001 2025-09-15,12:53:26.000,258,11052461,5684,0,1757940805,12964.150131509996,29062.267993949994,53163.02349888 2025-09-15,12:53:27.000,258,11052487,5645,0,1757940806,12964.453265459997,31831.892318340004,53162.87676936 2025-09-15,12:53:28.000,258,11052413,5765,0,1757940807,12964.965225019994,33677.566026240005,53162.7160656 2025-09-15,12:53:29.000,258,11052451,5565,0,1757940808,12965.355930999991,31368.983000370004,53162.68811712 2025-09-15,12:53:30.000,258,11052523,5405,0,1757940809,12965.638856019992,25829.050585980003,53162.63920728 2025-09-15,12:53:31.000,258,11052470,5125,0,1757940810,12965.793791149998,29060.78062752,53162.632220160005 2025-09-15,12:53:32.000,258,11052503,5645,0,1757940811,12966.305750709995,28599.337528589997,53162.59728456 2025-09-15,12:53:33.000,258,11052516,5044,0,1757940812,12966.986118020002,28137.887380529995,53162.48549064001 2025-09-15,12:53:34.000,258,11052527,5525,0,1757940813,12967.080426359993,31369.864141619997,53162.464529280005 2025-09-15,12:53:35.000,258,11052527,5325,0,1757940814,12966.945700160002,35063.60826162,53162.38767096001 2025-09-15,12:53:36.000,258,11052569,5445,0,1757940815,12966.716665619992,29524.733216730005,53162.226967200004 2025-09-15,12:53:37.000,258,11052505,5565,0,1757940816,12967.046744810003,24446.15226258,53162.13613464 2025-09-15,12:53:38.000,258,11052530,5245,0,1757940817,12968.063927620002,24445.560135659995,53162.10818616 2025-09-15,12:53:39.000,258,11052526,5205,0,1757940818,12968.69714076,35525.51660313,53162.05228920001 2025-09-15,12:53:40.000,258,11052530,4885,0,1757940819,12969.269727109997,27215.973962610005,53162.080237680006 2025-09-15,12:53:41.000,258,11052497,5405,0,1757940820,12969.815368219999,27216.284124330006,53162.07325056001 2025-09-15,12:53:42.000,258,11052490,5005,0,1757940821,12970.286909919996,31832.91444219,53162.07325056001 2025-09-15,12:53:43.000,258,11052522,4965,0,1757940822,12970.583307560002,36450.51753999,53162.059276320004 2025-09-15,12:53:44.000,258,11052555,5565,0,1757940823,12971.10873973999,25833.660717000006,53162.080237680006 2025-09-15,12:53:45.000,258,11052510,5125,0,1757940824,12971.822788600002,29528.864006910007,53162.059276320004 2025-09-15,12:53:46.000,258,11052487,5525,0,1757940825,12972.28759398999,29069.436959159997,53162.10818616 2025-09-15,12:53:47.000,258,11052527,5565,0,1757940826,12972.826498789997,26301.307050329997,53162.19203160001 2025-09-15,12:53:48.000,258,11052537,5565,0,1757940827,12973.70895539999,29996.841649349997,53162.32478688 2025-09-15,12:53:49.000,258,11052546,4925,0,1757940828,12974.524048909989,33230.27053122,53162.47850352 2025-09-15,12:53:50.000,258,11052556,5125,0,1757940829,12975.278515630001,29076.683464800008,53162.67414288001 2025-09-15,12:53:51.000,258,11052539,5684,0,1757940830,12976.27548951,26769.355184069995,53162.77894968 2025-09-15,12:53:52.000,258,11052532,5125,0,1757940831,12977.35329911,24461.646250320002,53163.1003572 2025-09-15,12:53:53.000,258,11052505,5245,0,1757940832,12978.41089978,32774.184771090004,53163.4846488 2025-09-15,12:53:54.000,258,11052537,5325,0,1757940833,12979.239465909988,31851.693324509994,53163.77112072 2025-09-15,12:53:55.000,258,11052582,5044,0,1757940834,12979.81205226,27696.54840036,53164.10650248 2025-09-15,12:53:56.000,258,11052527,5485,0,1757940835,12980.371165989993,26310.950260170008,53164.39996152001 2025-09-15,12:53:57.000,258,11052555,5325,0,1757940836,12980.997642819995,26771.773035660008,53164.75630464001 2025-09-15,12:53:58.000,258,11052513,5684,0,1757940837,12981.354667250002,30927.073040670002,53165.06373792 2025-09-15,12:53:59.000,258,11052564,4805,0,1757940838,12981.597174410002,30927.24221979,53165.35719696001 2025-09-15,12:54:00.000,258,11052488,5285,0,1757940839,12981.886835739999,28617.601824419995,53165.51790072 2025-09-15,12:54:01.000,258,11052371,5405,0,1757940840,12982.432476850001,25845.644237999993,53165.79738552 2025-09-15,12:54:02.000,258,11052576,5165,0,1757940841,12982.863600689998,29538.37328328,53166.22359984001 2025-09-15,12:54:03.000,258,11052581,5805,0,1757940842,12982.937700099988,32308.27957287,53166.53103312001 2025-09-15,12:54:04.000,258,11052542,5125,0,1757940843,12983.065689989999,27690.62008203,53166.85244064 2025-09-15,12:54:05.000,258,11052554,5285,0,1757940844,12982.883809619998,32769.053004450005,53167.15288680001 2025-09-15,12:54:06.000,258,11052538,5044,0,1757940845,12982.776028660002,30459.673426890004,53167.46730720001 2025-09-15,12:54:07.000,258,11052563,5245,0,1757940846,12983.011799509994,27226.90011411,53167.80967608 2025-09-15,12:54:08.000,258,11052527,6005,0,1757940847,12983.604594789991,27226.357331100007,53168.20794192001 2025-09-15,12:54:09.000,258,11052533,5645,0,1757940848,12984.284962099999,31381.50225525,53168.52934944 2025-09-15,12:54:10.000,258,11052468,5085,0,1757940849,12984.81039428,31381.445862210006,53168.84376984 2025-09-15,12:54:11.000,258,11052565,5485,0,1757940850,12984.877757379996,25379.189207639996,53169.20011296 2025-09-15,12:54:12.000,258,11052512,5605,0,1757940851,12984.823866899991,26302.519500690003,53169.51453336 2025-09-15,12:54:13.000,258,11052575,5485,0,1757940852,12985.147209779992,33227.140717500006,53169.89882496 2025-09-15,12:54:14.000,258,11052557,5405,0,1757940853,12985.66590565,31379.091452790002,53170.297090800006 2025-09-15,12:54:15.000,258,11052580,5005,0,1757940854,12985.88820388,33686.010883979994,53170.61849832 2025-09-15,12:54:16.000,258,11052559,5605,0,1757940855,12986.225019379992,25835.148083430002,53171.0307384 2025-09-15,12:54:17.000,258,11052577,5645,0,1757940856,12986.561834879998,28603.242746610005,53171.42900424 2025-09-15,12:54:18.000,258,11052568,5165,0,1757940857,12986.467526539993,33680.5407591,53171.79233448 2025-09-15,12:54:19.000,258,11052536,4925,0,1757940858,12986.353009270002,31370.900363730005,53172.0788064 2025-09-15,12:54:20.000,258,11052517,5565,0,1757940859,12986.514680709988,28137.51377664,53172.55393056 2025-09-15,12:54:21.000,258,11052406,5085,0,1757940860,12986.730242629994,25827.64075998,53172.80546688001 2025-09-15,12:54:22.000,258,11052561,5765,0,1757940861,12987.134421229995,34135.977999270006,53173.0919388 2025-09-15,12:54:23.000,258,11052574,5165,0,1757940862,12987.10073967999,30442.790760539996,53173.4412948 2025-09-15,12:54:24.000,258,11052549,5485,0,1757940863,12986.683088459999,26287.610590740005,53173.72077960001 2025-09-15,12:54:25.000,258,11052580,5044,0,1757940864,12986.433844990002,29519.693088779997,53173.90943184001 2025-09-15,12:54:26.000,258,11052528,5125,0,1757940865,12986.137447349996,31829.791677600006,53174.084109840005 2025-09-15,12:54:27.000,258,11052541,5485,0,1757940866,12986.022930079991,33216.78554553,53174.23782648 2025-09-15,12:54:28.000,258,11052494,5205,0,1757940867,12986.265437239992,29525.050427580005,53174.370581760006 2025-09-15,12:54:29.000,258,11052559,5645,0,1757940868,12986.507944399993,29064.143062529998,53174.54525976 2025-09-15,12:54:30.000,258,11052549,5325,0,1757940869,12987.08053074999,30911.698888140003,53174.7688476 2025-09-15,12:54:31.000,258,11052507,5684,0,1757940870,12987.686798649993,35067.4570866,53174.95051272 2025-09-15,12:54:32.000,258,11052561,5684,0,1757940871,12988.18528559,32759.635366770002,53175.21602328 2025-09-15,12:54:33.000,258,11052537,5245,0,1757940872,12988.353693339996,31374.403781340006,53175.46057248 2025-09-15,12:54:34.000,258,11052560,5005,0,1757940873,12988.575991569996,27219.096727199998,53175.68416032001 2025-09-15,12:54:35.000,258,11052563,5645,0,1757940874,12989.148577919994,28141.489485960003,53175.928709520005 2025-09-15,12:54:36.000,258,11052583,5405,0,1757940875,12989.606647,29063.63552517,53176.145310240005 2025-09-15,12:54:37.000,258,11052586,4965,0,1757940876,12989.613383309996,28139.501631299994,53176.41780792 2025-09-15,12:54:38.000,258,11052539,5684,0,1757940877,12989.209204709994,28138.683932219996,53176.648382880005 2025-09-15,12:54:39.000,258,11052570,5044,0,1757940878,12988.946488619993,30446.611388999998,53176.885944960006 2025-09-15,12:54:40.000,258,11052540,5125,0,1757940879,12988.879125519998,32293.004108160007,53177.09555856001 2025-09-15,12:54:41.000,258,11052518,5285,0,1757940880,12988.805026109992,27214.888396590002,53177.27722368 2025-09-15,12:54:42.000,258,11052535,5405,0,1757940881,12988.252648689995,25829.804842890007,53177.45888880001 2025-09-15,12:54:43.000,258,11052587,5725,0,1757940882,12987.774370679988,29983.758464069993,53177.57766984001 2025-09-15,12:54:44.000,258,11052524,4965,0,1757940883,12987.457764109997,27212.49874152,53177.71741224001 2025-09-15,12:54:45.000,258,11052575,5645,0,1757940884,12986.95927716999,25364.58341028,53177.71741224001 2025-09-15,12:54:46.000,258,11052540,5005,0,1757940885,12986.440581299998,25825.124220569996,53177.71741224001 2025-09-15,12:54:47.000,258,11052564,5165,0,1757940886,12986.245228309992,27671.227925400002,53177.67548952001 2025-09-15,12:54:48.000,258,11052538,5365,0,1757940887,12986.379954509997,25824.228981060005,53177.58465696 2025-09-15,12:54:49.000,258,11052525,5605,0,1757940888,12986.534889639988,35056.143232949995,53177.535747120004 2025-09-15,12:54:50.000,258,11052560,4805,0,1757940889,12986.831287279994,31362.385014690008,53177.535747120004 2025-09-15,12:54:51.000,258,11052567,5605,0,1757940890,12986.88517776,28129.99940406,53177.4938244 2025-09-15,12:54:52.000,258,11052541,5565,0,1757940891,12987.12768492,34590.668031659996,53177.58465696 2025-09-15,12:54:53.000,258,11052551,5445,0,1757940892,12987.262411119991,29972.444610420003,53177.59863120001 2025-09-15,12:54:54.000,258,11052575,5645,0,1757940893,12987.12768492,30431.674282530003,53177.76632208001 2025-09-15,12:54:55.000,258,11052549,5605,0,1757940894,12986.534889639988,26738.40245424,53177.7383736 2025-09-15,12:54:56.000,258,11052550,5205,0,1757940895,12986.184601519992,27200.81128398,53177.724399360006 2025-09-15,12:54:57.000,258,11052464,5245,0,1757940896,12985.955566979996,29971.337897010002,53177.64055392 2025-09-15,12:54:58.000,258,11052375,5725,0,1757940897,12985.484025279999,29971.577567429995,53177.50779864001 2025-09-15,12:54:59.000,258,11052568,5125,0,1757940898,12985.019219889997,24432.758915579994,53177.486837280005 2025-09-15,12:55:00.000,258,11052498,5125,0,1757940899,12984.70934963,31356.795054600007,53177.368056240004 2025-09-15,12:55:01.000,258,11052536,4845,0,1757940900,12984.291698409994,28125.925006920006,53177.2842108 2025-09-15,12:55:02.000,258,11052533,5405,0,1757940901,12984.136763279988,28588.023674940006,53177.221326720006 2025-09-15,12:55:03.000,258,11052578,5285,0,1757940902,12984.433160919994,33665.65299654,53177.21433960001 2025-09-15,12:55:04.000,258,11052523,5684,0,1757940903,12984.817130589996,29973.12837603,53177.17241688001 2025-09-15,12:55:05.000,258,11052534,5125,0,1757940904,12984.951856790001,32281.23206106,53177.25626232 2025-09-15,12:55:06.000,258,11052555,5645,0,1757940905,12984.985538339992,29972.94509865,53177.26324944001 2025-09-15,12:55:07.000,258,11052563,5645,0,1757940906,12985.133737160002,29048.832352170008,53177.30517216 2025-09-15,12:55:08.000,258,11052531,5925,0,1757940907,12985.241518119998,26278.735736069997,53177.34010776001 2025-09-15,12:55:09.000,258,11052571,5565,0,1757940908,12985.504234209999,30894.61179702,53177.25626232 2025-09-15,12:55:10.000,258,11052558,5125,0,1757940909,12985.517706829989,27201.882751740006,53177.20735248 2025-09-15,12:55:11.000,258,11052566,5005,0,1757940910,12984.70261331999,28586.15565549,53177.08857144 2025-09-15,12:55:12.000,258,11052571,5485,0,1757940911,12983.32840608,28585.986476370002,53176.89293208 2025-09-15,12:55:13.000,258,11052592,5125,0,1757940912,12982.18996969,30432.569522039994,53176.77415104 2025-09-15,12:55:14.000,258,11052559,5525,0,1757940913,12981.543283929997,29971.549370909997,53176.56453744 2025-09-15,12:55:15.000,258,11052583,5765,0,1757940914,12981.213204740001,33202.70138379,53176.33396248001 2025-09-15,12:55:16.000,258,11052576,4925,0,1757940915,12980.91007079,33202.10925687,53176.12434888 2025-09-15,12:55:17.000,258,11052571,5684,0,1757940916,12980.660827319989,22124.662279680007,53175.87281256001 2025-09-15,12:55:18.000,258,11052568,5085,0,1757940917,12980.458738019988,29973.043786470007,53175.60031488 2025-09-15,12:55:19.000,258,11052516,5325,0,1757940918,12980.795553519994,29050.432504680008,53175.29986872001 2025-09-15,12:55:20.000,258,11052537,5725,0,1757940919,12981.280567839996,24434.683328069994,53175.0483324 2025-09-15,12:55:21.000,258,11052492,5085,0,1757940920,12982.12260658999,25358.528207609997,53174.88762864 2025-09-15,12:55:22.000,258,11052582,5165,0,1757940921,12982.809710209993,32282.66303445,53174.636092320005 2025-09-15,12:55:23.000,258,11052494,5285,0,1757940922,12983.052217369994,29975.04573939,53174.44045296001 2025-09-15,12:55:24.000,258,11052536,5125,0,1757940923,12983.032008439994,26282.929968419994,53174.209878 2025-09-15,12:55:25.000,258,11052566,4925,0,1757940924,12982.634566150002,29976.272288010005,53174.04218712 2025-09-15,12:55:26.000,258,11052516,5245,0,1757940925,12981.691482749993,29052.342818909994,53173.867509120006 2025-09-15,12:55:27.000,258,11052494,5285,0,1757940926,12980.775344589994,33667.119215579994,53173.650908400006 2025-09-15,12:55:28.000,258,11052524,5085,0,1757940927,12980.377902300002,30434.338853670008,53173.42732056 2025-09-15,12:55:29.000,258,11052535,5405,0,1757940928,12980.485683259998,27201.389312640007,53173.27360392 2025-09-15,12:55:30.000,258,11052569,5645,0,1757940929,12981.139105329996,30430.518225210006,53173.22469408 2025-09-15,12:55:31.000,258,11052491,5485,0,1757940930,12981.933989909994,26736.82344912,53173.08495168 2025-09-15,12:55:32.000,258,11052413,5684,0,1757940931,12982.365113749991,30428.48807577,53173.05001608001 2025-09-15,12:55:33.000,258,11052560,5285,0,1757940932,12982.405531609991,32735.1819348,53172.99411912 2025-09-15,12:55:34.000,258,11052470,5325,0,1757940933,12982.27080541,30889.00068954,53173.03604184 2025-09-15,12:55:35.000,258,11052520,5125,0,1757940934,12981.96093514999,32736.422581680003,53172.89629944 2025-09-15,12:55:36.000,258,11052559,5765,0,1757940935,12981.475920830002,27199.478998410006,53172.83341536001 2025-09-15,12:55:37.000,258,11052532,5044,0,1757940936,12980.82249875999,33201.9048321,53172.77053128 2025-09-15,12:55:38.000,258,11052509,5565,0,1757940937,12980.101713589997,33664.58152878001,53172.7076472 2025-09-15,12:55:39.000,258,11052521,5445,0,1757940938,12979.68406236999,25356.180847320007,53172.63777600001 2025-09-15,12:55:40.000,258,11052569,5605,0,1757940939,12979.697534989995,27664.418465819996,53172.5329692 2025-09-15,12:55:41.000,258,11052485,5605,0,1757940940,12980.317275510002,30434.56442583,53172.49803360001 2025-09-15,12:55:42.000,258,11052571,5645,0,1757940941,12981.273831530001,29511.81921057,53172.44912376001 2025-09-15,12:55:43.000,258,11052500,4965,0,1757940942,12981.933989909994,29973.783945119998,53172.42816240001 2025-09-15,12:55:44.000,258,11052515,5605,0,1757940943,12982.600884599997,30897.713414219994,53172.53995632 2025-09-15,12:55:45.000,258,11052532,5085,0,1757940944,12983.355351319995,29513.771819579997,53172.43514952 2025-09-15,12:55:46.000,258,11052533,5645,0,1757940945,12984.177181139989,26745.888630300004,53172.49104648 2025-09-15,12:55:47.000,258,11052522,5285,0,1757940946,12985.025956199992,28594.452481500004,53172.55393056 2025-09-15,12:55:48.000,258,11052540,4925,0,1757940947,12985.544652069999,25826.280277890008,53172.56790480001 2025-09-15,12:55:49.000,258,11052552,5085,0,1757940948,12986.123974729991,33213.45130704,53172.7076472 2025-09-15,12:55:50.000,258,11052597,5645,0,1757940949,12986.790869419994,24904.275221279997,53172.89629944 2025-09-15,12:55:51.000,258,11052498,5165,0,1757940950,12987.356719459996,34137.16930224,53173.00110624001 2025-09-15,12:55:52.000,258,11052499,5925,0,1757940951,12987.579017689997,31367.60842002,53173.196745600006 2025-09-15,12:55:53.000,258,11052531,5565,0,1757940952,12987.612699240002,29060.089812780003,53173.40635920001 2025-09-15,12:55:54.000,258,11052557,5605,0,1757940953,12987.316301599996,29060.92865925,53173.5461016 2025-09-15,12:55:55.000,258,11052508,5005,0,1757940954,12986.622461669998,29984.80173531,53173.72077960001 2025-09-15,12:55:56.000,258,11052580,5125,0,1757940955,12985.57833361999,26753.191528979994,53173.80462504 2025-09-15,12:55:57.000,258,11052535,5645,0,1757940956,12984.56788712,31830.397902779994,53173.88148336 2025-09-15,12:55:58.000,258,11052507,5725,0,1757940957,12983.921201359997,26288.195668529996,53173.95135456 2025-09-15,12:55:59.000,258,11052474,5125,0,1757940958,12983.968355529993,29056.022464769994,53174.00725152001 2025-09-15,12:56:00.000,258,11052545,5605,0,1757940959,12984.54094187999,30900.34978884,53174.04917424 2025-09-15,12:56:01.000,258,11052493,5645,0,1757940960,12984.911438930001,29513.207889180005,53174.05616136001 2025-09-15,12:56:02.000,258,11052525,5525,0,1757940961,12985.288672289993,30896.240146049997,53174.14699392001 2025-09-15,12:56:03.000,258,11052521,5485,0,1757940962,12985.71979612999,32741.913853949998,53174.202890880006 2025-09-15,12:56:04.000,258,11052534,5285,0,1757940963,12985.80736816,28587.903839730003,53174.2797492 2025-09-15,12:56:05.000,258,11052534,5125,0,1757940964,12985.86799495,28126.721558610006,53174.29372344001 2025-09-15,12:56:06.000,258,11052540,5285,0,1757940965,12986.373218200002,29049.8967708,53174.39154312001 2025-09-15,12:56:07.000,258,11052523,5725,0,1757940966,12986.79760572999,32281.24615932,53174.489362800006 2025-09-15,12:56:08.000,258,11052561,5645,0,1757940967,12987.20852064,31358.550287970007,53174.517311280004 2025-09-15,12:56:09.000,258,11052494,5085,0,1757940968,12987.713743889988,26742.850455270003,53174.60814384001 2025-09-15,12:56:10.000,258,11052506,5205,0,1757940969,12988.414320129996,27666.349927439995,53174.74788624001 2025-09-15,12:56:11.000,258,11052433,5605,0,1757940970,12989.242886259999,30898.60865373,53174.89461576001 2025-09-15,12:56:12.000,258,11052550,5005,0,1757940971,12989.748109510001,30899.440451069997,53175.13217784001 2025-09-15,12:56:13.000,258,11052601,5525,0,1757940972,12989.680746409991,28591.520043419994,53175.25095888001 2025-09-15,12:56:14.000,258,11052572,5044,0,1757940973,12989.42476663,33668.83215417,53175.51646944001 2025-09-15,12:56:15.000,258,11052595,5405,0,1757940974,12989.350667219995,32283.248112240006,53175.66319896001 2025-09-15,12:56:16.000,258,11052613,5485,0,1757940975,12989.28330412,31359.375036180005,53175.87281256001 2025-09-15,12:56:17.000,258,11052547,5525,0,1757940976,12989.081214819998,25357.506083760003,53176.096400400005 2025-09-15,12:56:18.000,258,11052521,5684,0,1757940977,12989.047533269993,29971.68330438,53176.23614280001 2025-09-15,12:56:19.000,258,11052582,5044,0,1757940978,12989.26309519,29970.287576639996,53176.4108208 2025-09-15,12:56:20.000,258,11052548,5044,0,1757940979,12989.674010099996,29046.548434049997,53176.529601840004 2025-09-15,12:56:21.000,258,11052541,5805,0,1757940980,12990.354377409989,27199.831454910003,53176.718254080006 2025-09-15,12:56:22.000,258,11052533,5645,0,1757940981,12990.84612804,31815.510140219994,53176.85100936 2025-09-15,12:56:23.000,258,11052518,5005,0,1757940982,12991.075162579997,29046.379254929998,53176.99773888001 2025-09-15,12:56:24.000,258,11052570,5245,0,1757940983,12991.129053060002,32739.249282810008,53177.07459720001 2025-09-15,12:56:25.000,258,11052499,5405,0,1757940984,12991.257042949997,29047.295641830002,53177.179404 2025-09-15,12:56:26.000,258,11052519,5605,0,1757940985,12991.385032839993,29971.880680019996,53177.23530096 2025-09-15,12:56:27.000,258,11052545,5725,0,1757940986,12991.297460809998,32281.267306709997,53177.32613352 2025-09-15,12:56:28.000,258,11052528,5165,0,1757940987,12991.364823909993,29974.270335089997,53177.37504336 2025-09-15,12:56:29.000,258,11052509,5365,0,1757940988,12991.533231659989,27204.772895040005,53177.45190168 2025-09-15,12:56:30.000,258,11052585,5725,0,1757940989,12991.87678346999,28589.447599199993,53177.54273424 2025-09-15,12:56:31.000,258,11052525,5645,0,1757940990,12991.95761918999,29973.981320759995,53177.64754104001 2025-09-15,12:56:32.000,258,11052465,5445,0,1757940991,12992.058663839991,30896.84637123,53177.71741224001 2025-09-15,12:56:33.000,258,11052538,5085,0,1757940992,12992.422424579992,32743.147451700002,53177.79427056001 2025-09-15,12:56:34.000,258,11052484,5285,0,1757940993,12992.631250189988,34128.32969322,53177.892090240006 2025-09-15,12:56:35.000,258,11052512,5325,0,1757940994,12992.705349599993,37359.59449218,53177.97593568 2025-09-15,12:56:36.000,258,11052517,5565,0,1757940995,12992.745767459994,27665.48288445,53178.07375536 2025-09-15,12:56:37.000,258,11052580,5485,0,1757940996,12993.23751808999,27664.785020580006,53178.157600800005 2025-09-15,12:56:38.000,258,11052372,5125,0,1757940997,12993.688850860002,30895.831296510005,53178.22048488001 2025-09-15,12:56:39.000,258,11052348,5085,0,1757940998,12994.14018363,32742.71040564,53178.29035608 2025-09-15,12:56:40.000,258,11052327,5725,0,1757940999,12994.591516399996,29050.601683800007,53178.45105984 2025-09-15,12:56:41.000,258,11052339,5525,0,1757941000,12995.076530719998,27204.561421139995,53178.576828 2025-09-15,12:56:42.000,258,11052365,5645,0,1757941001,12995.39313728999,33205.859394030005,53178.73753176 2025-09-15,12:56:43.000,258,11052369,6084,0,1757941002,12995.59522658999,29513.398215690002,53178.87028704001 2025-09-15,12:56:44.000,258,11052398,5165,0,1757941003,12995.851206369996,32744.888586810004,53179.0309908 2025-09-15,12:56:45.000,258,11052384,5125,0,1757941004,12996.410320099989,31821.67812897,53179.163746080005 2025-09-15,12:56:46.000,258,11052401,5605,0,1757941005,12996.90207073,28128.829248480004,53179.401308160006 2025-09-15,12:56:47.000,258,11052373,5445,0,1757941006,12997.656537449999,29051.81413416,53179.58297328 2025-09-15,12:56:48.000,258,11052328,5365,0,1757941007,12998.343641070001,28590.363986099997,53179.736689920006 2025-09-15,12:56:49.000,258,11052384,5525,0,1757941008,12999.003799449994,30437.109161760003,53179.9393164 2025-09-15,12:56:50.000,258,11052371,5565,0,1757941009,12999.637012589992,28590.702344339996,53180.05809744 2025-09-15,12:56:51.000,258,11052389,5405,0,1757941010,13000.16918107999,26283.557340989995,53180.28168528001 2025-09-15,12:56:52.000,258,11052367,5605,0,1757941011,13000.681140640001,27668.986302060002,53180.36553072 2025-09-15,12:56:53.000,258,11052404,5125,0,1757941012,13001.125737099988,28592.140366859996,53180.575144320006 2025-09-15,12:56:54.000,258,11052442,5445,0,1757941013,13001.50970676999,30438.201776910006,53180.89655184 2025-09-15,12:56:55.000,258,11052360,5165,0,1757941014,13001.772422859991,25821.782932949995,53181.11315256 2025-09-15,12:56:56.000,258,11052411,5645,0,1757941015,13002.264173490003,27206.239114080003,53181.35770176 2025-09-15,12:56:57.000,258,11052385,5725,0,1757941016,13002.80981459999,27205.94305062,53181.56731536 2025-09-15,12:56:58.000,258,11052416,5205,0,1757941017,13003.389137259997,31360.3901109,53181.83981304001 2025-09-15,12:56:59.000,258,11052392,5205,0,1757941018,13003.880887889994,30899.031601530005,53182.14724632 2025-09-15,12:57:00.000,258,11052345,5645,0,1757941019,13004.251384939991,24898.95312813,53182.44070536001 2025-09-15,12:57:01.000,258,11052386,5285,0,1757941020,13004.379374830001,30900.730441859996,53182.79006136 2025-09-15,12:57:02.000,258,11052405,5805,0,1757941021,13004.621881990002,32286.05366598,53183.08352040001 2025-09-15,12:57:03.000,258,11052406,5125,0,1757941022,13004.675772469993,29054.83821093,53183.43986352 2025-09-15,12:57:04.000,258,11052427,5765,0,1757941023,13004.547782579997,28131.620703959998,53183.78223240001 2025-09-15,12:57:05.000,258,11052392,5325,0,1757941024,13004.21770339,28593.20478549,53184.026781600005 2025-09-15,12:57:06.000,258,11052393,5565,0,1757941025,13003.880887889994,27208.057789619997,53184.3761376 2025-09-15,12:57:07.000,258,11052369,5565,0,1757941026,13003.74616168999,27208.36090221,53184.60671256 2025-09-15,12:57:08.000,258,11052369,5365,0,1757941027,13003.921305749995,26747.890583219996,53184.935107200006 2025-09-15,12:57:09.000,258,11052430,5365,0,1757941028,13004.13686767,29518.649817540005,53185.1097852 2025-09-15,12:57:10.000,258,11052382,5085,0,1757941029,13004.372638519992,30442.5933849,53185.368308640005 2025-09-15,12:57:11.000,258,11052418,5044,0,1757941030,13004.621881990002,25364.400132900002,53185.64779344001 2025-09-15,12:57:12.000,258,11052377,5605,0,1757941031,13004.951961179999,29518.811947530005,53185.95522672 2025-09-15,12:57:13.000,258,11052339,5365,0,1757941032,13005.140577859995,29518.565227979998,53186.26266 2025-09-15,12:57:14.000,258,11052349,5445,0,1757941033,13005.201204649995,31364.598441509996,53186.542144800005 2025-09-15,12:57:15.000,258,11052387,5485,0,1757941034,13005.38982132999,26286.22191213,53186.828616720006 2025-09-15,12:57:16.000,258,11052394,5245,0,1757941035,13005.841154100002,29055.402141330007,53187.1011144 2025-09-15,12:57:17.000,258,11052339,5765,0,1757941036,13006.58888450999,32286.744480719994,53187.33867648 2025-09-15,12:57:18.000,258,11052407,5725,0,1757941037,13007.65322149,27670.896616290003,53187.63213552 2025-09-15,12:57:19.000,258,11052353,5485,0,1757941038,13008.481787619989,27209.93990733,53187.764890800005 2025-09-15,12:57:20.000,258,11052370,5125,0,1757941039,13009.263199579997,26749.187623139995,53188.0793112 2025-09-15,12:57:21.000,258,11052418,5125,0,1757941040,13009.579806149988,24903.224900910005,53188.28193768001 2025-09-15,12:57:22.000,258,11052351,5605,0,1757941041,13009.781895449989,34136.52783141,53188.533474 2025-09-15,12:57:23.000,258,11052386,5125,0,1757941042,13009.96377581999,29520.553082640006,53188.785010319996 2025-09-15,12:57:24.000,258,11052376,5325,0,1757941043,13010.341009179996,27212.463495870004,53189.06449512 2025-09-15,12:57:25.000,258,11052382,5325,0,1757941044,13010.428581209992,31367.27006178,53189.33000568 2025-09-15,12:57:26.000,258,11052362,5044,0,1757941045,13010.280382389996,32751.599358570005,53189.4767352 2025-09-15,12:57:27.000,258,11052373,5725,0,1757941046,13010.16586511999,31827.832019459995,53189.70731016 2025-09-15,12:57:28.000,258,11052357,5485,0,1757941047,13009.88294009999,31365.853186649998,53189.91692376001 2025-09-15,12:57:29.000,258,11052375,5565,0,1757941048,13009.795368069994,29519.18555142,53190.112563120005 2025-09-15,12:57:30.000,258,11052409,5565,0,1757941049,13009.9503032,21209.49487917,53190.280254000005 2025-09-15,12:57:31.000,258,11052368,5205,0,1757941050,13010.23322822,31826.98612386,53190.53179032 2025-09-15,12:57:32.000,258,11052390,5125,0,1757941051,13010.522889549997,26287.053709469998,53190.71345544 2025-09-15,12:57:33.000,258,11052341,5605,0,1757941052,13010.832759809993,29056.360823010007,53190.88114632 2025-09-15,12:57:34.000,258,11052373,5605,0,1757941053,13011.16957531,28593.85330545,53191.118708400005 2025-09-15,12:57:35.000,258,11052351,5565,0,1757941054,13011.38513722999,35979.078774719994,53191.356270480006 2025-09-15,12:57:36.000,258,11052414,5285,0,1757941055,13011.12915745,31823.870408400006,53191.48203864 2025-09-15,12:57:37.000,258,11052348,4925,0,1757941056,13010.799078259988,30899.89864452,53191.677678 2025-09-15,12:57:38.000,258,11052379,5725,0,1757941057,13010.637406820002,28590.927916500004,53191.8174204 2025-09-15,12:57:39.000,258,11052328,5125,0,1757941058,13010.576780030002,29513.306576999996,53191.85235600001 2025-09-15,12:57:40.000,258,11052375,5805,0,1757941059,13010.516153240002,28127.687289420006,53191.99908552001 2025-09-15,12:57:41.000,258,11052367,5445,0,1757941060,13010.239964529996,27665.926979640004,53192.13882792 2025-09-15,12:57:42.000,258,11052369,5645,0,1757941061,13010.04461153999,30897.346859459998,53192.243634720006 2025-09-15,12:57:43.000,258,11052380,5125,0,1757941062,13009.808840689999,34128.52001973,53192.35542864001 2025-09-15,12:57:44.000,258,11052369,5565,0,1757941063,13009.647169249998,32282.127300570006,53192.36940288 2025-09-15,12:57:45.000,258,11052382,4925,0,1757941064,13009.438343640002,26743.026683520002,53192.40433848001 2025-09-15,12:57:46.000,258,11052374,5044,0,1757941065,13009.290144819992,31820.24715558,53192.558055120004 2025-09-15,12:57:47.000,258,11052397,5684,0,1757941066,13009.424871019997,29511.49495059,53192.62093920001 2025-09-15,12:57:48.000,258,11052389,5565,0,1757941067,13009.84252223999,29049.156612150007,53192.71177176 2025-09-15,12:57:49.000,258,11052329,5645,0,1757941068,13010.03113892,28587.60777627,53192.746707360006 2025-09-15,12:57:50.000,258,11052382,4845,0,1757941069,13010.09176571,31357.429476300007,53192.87946264 2025-09-15,12:57:51.000,258,11052366,5365,0,1757941070,13010.23322822,26742.011608800007,53192.85850128001 2025-09-15,12:57:52.000,258,11052336,5125,0,1757941071,13010.381427039996,26742.87865179,53192.92837248 2025-09-15,12:57:53.000,258,11052376,5044,0,1757941072,13010.367954419991,29051.63085678,53192.90741112001 2025-09-15,12:57:54.000,258,11052347,5445,0,1757941073,13010.583516339997,27205.96419801,53192.98426944001 2025-09-15,12:57:55.000,258,11052317,5565,0,1757941074,13010.839496119988,28591.75971384,53192.94234672 2025-09-15,12:57:56.000,258,11052362,5165,0,1757941075,13011.20325685999,30438.963082949995,53192.963308080005 2025-09-15,12:57:57.000,258,11052346,5005,0,1757941076,13011.44576401999,29516.654913749997,53192.95632096001 2025-09-15,12:57:58.000,258,11052408,5565,0,1757941077,13011.634380700001,28594.48772715,53192.92837248 2025-09-15,12:57:59.000,258,11052369,5485,0,1757941078,13011.735425350002,30903.56419212,53193.00523080001 2025-09-15,12:58:00.000,258,11052339,5565,0,1757941079,13012.038559299988,31365.853186649998,53192.94933384 2025-09-15,12:58:01.000,258,11052372,5325,0,1757941080,13012.32822063,27211.476617670007,53192.99824368 2025-09-15,12:58:02.000,258,11052355,5565,0,1757941081,13012.395583729995,30904.54402119,53193.061127760004 2025-09-15,12:58:03.000,258,11052356,5125,0,1757941082,13012.48989207,32289.169381440006,53193.07510200001 2025-09-15,12:58:04.000,258,11052401,5325,0,1757941083,13012.853652810001,31365.648761880002,53193.1100376 2025-09-15,12:58:05.000,258,11052363,5245,0,1757941084,13013.062478419997,27211.349733330004,53193.200870160006 2025-09-15,12:58:06.000,258,11052402,5245,0,1757941085,13013.136577830002,29981.819953319995,53193.31266408 2025-09-15,12:58:07.000,258,11052391,5325,0,1757941086,13013.60138321999,30444.538944779997,53193.4943292 2025-09-15,12:58:08.000,258,11052394,5285,0,1757941087,13014.093133850001,29061.520786170004,53193.60612312001 2025-09-15,12:58:09.000,258,11052370,5245,0,1757941088,13014.328904699993,26755.256924069996,53193.72490416001 2025-09-15,12:58:10.000,258,11052347,5485,0,1757941089,13014.463630899998,33221.24764482,53193.8786208 2025-09-15,12:58:11.000,258,11052401,5485,0,1757941090,13014.530993999993,29991.442015769993,53193.96246624001 2025-09-15,12:58:12.000,258,11052336,4925,0,1757941091,13014.551202929993,35533.69359393,53194.09522152 2025-09-15,12:58:13.000,258,11052412,5285,0,1757941092,13014.490576139993,29532.825617969997,53194.22098968 2025-09-15,12:58:14.000,258,11052396,4925,0,1757941093,13014.308695769992,23992.99894053,53194.353744960004 2025-09-15,12:58:15.000,258,11052385,5645,0,1757941094,13014.187442189992,30457.13574009,53194.4375904 2025-09-15,12:58:16.000,258,11052447,5725,0,1757941095,13014.126815399992,27225.116684220004,53194.62624264 2025-09-15,12:58:17.000,258,11052397,5525,0,1757941096,13013.85062669,30456.726890549995,53194.73104944001 2025-09-15,12:58:18.000,258,11052335,5884,0,1757941097,13013.432975469994,29071.424813820006,53194.83585624 2025-09-15,12:58:19.000,258,11052391,5565,0,1757941098,13013.251095099993,32764.985656439996,53194.94066304 2025-09-15,12:58:20.000,258,11052378,4965,0,1757941099,13013.150050449993,30918.515396849994,53194.93367592 2025-09-15,12:58:21.000,258,11052368,5285,0,1757941100,13013.123105209997,27225.391600290008,53195.0314956 2025-09-15,12:58:22.000,258,11052383,5765,0,1757941101,13013.278040339988,29534.411672219998,53195.03848272001 2025-09-15,12:58:23.000,258,11052361,5805,0,1757941102,13013.439711779989,31843.036992869995,53195.045469840006 2025-09-15,12:58:24.000,258,11052398,5125,0,1757941103,13013.614855839995,29996.33411199,53195.08739256001 2025-09-15,12:58:25.000,258,11052381,5645,0,1757941104,13013.81020883,33228.106448310005,53195.073418320004 2025-09-15,12:58:26.000,258,11052377,5605,0,1757941105,13014.059452299996,31842.4801116,53195.13630240001 2025-09-15,12:58:27.000,258,11052369,5405,0,1757941106,13014.342377319997,31380.783243989994,53195.15027664 2025-09-15,12:58:28.000,258,11052436,5325,0,1757941107,13014.483839829998,27687.187155720007,53195.143289520005 2025-09-15,12:58:29.000,258,11052346,5085,0,1757941108,13014.295223150002,27687.41977701,53195.12931528 2025-09-15,12:58:30.000,258,11052375,5525,0,1757941109,13014.180705879997,29534.778226979994,53195.05245696 2025-09-15,12:58:31.000,258,11052370,5125,0,1757941110,13014.207651119992,26303.2032663,53195.094379680006 2025-09-15,12:58:32.000,258,11052396,5125,0,1757941111,13014.450158279993,30458.947366499997,53195.10835392 2025-09-15,12:58:33.000,258,11052363,5405,0,1757941112,13014.793710089994,27688.604030849994,53195.03848272001 2025-09-15,12:58:34.000,258,11052376,5205,0,1757941113,13014.96211783999,25379.767236300002,53194.99656000001 2025-09-15,12:58:35.000,258,11052333,5445,0,1757941114,13015.0698988,23994.563847390004,53194.91970168001 2025-09-15,12:58:36.000,258,11052357,5405,0,1757941115,13015.379769059997,29997.313941059998,53194.877778960006 2025-09-15,12:58:37.000,258,11052378,4965,0,1757941116,13015.487550019992,26766.027994710006,53194.79393352 2025-09-15,12:58:38.000,258,11052390,5285,0,1757941117,13015.655957769988,30922.025863589995,53194.72406232 2025-09-15,12:58:39.000,258,11052375,5605,0,1757941118,13015.925410169999,34154.29163901,53194.59829416 2025-09-15,12:58:40.000,258,11052373,5565,0,1757941119,13015.891728619994,25842.796389480005,53194.5773328 2025-09-15,12:58:41.000,258,11052362,5165,0,1757941120,13015.608803599993,28150.94941842,53194.59829416 2025-09-15,12:58:42.000,258,11052374,5085,0,1757941121,13015.851310759994,33691.52330364,53194.58431992001 2025-09-15,12:58:43.000,258,11052422,5205,0,1757941122,13015.98603696,25842.295901250007,53194.50047448 2025-09-15,12:58:44.000,258,11052407,5485,0,1757941123,13016.03992743999,31844.714685810002,53194.49348736001 2025-09-15,12:58:45.000,258,11052402,5044,0,1757941124,13016.073608989995,31383.201095580007,53194.50047448 2025-09-15,12:58:46.000,258,11052360,4925,0,1757941125,13016.194862569995,31845.39140229,53194.38169344 2025-09-15,12:58:47.000,258,11052407,5485,0,1757941126,13016.10729054,25843.402614659994,53194.48650024 2025-09-15,12:58:48.000,258,11052370,5245,0,1757941127,13015.89846492999,28614.472010700003,53194.38868056 2025-09-15,12:58:49.000,258,11052397,5525,0,1757941128,13015.824365519999,30000.105396540006,53194.40964192 2025-09-15,12:58:50.000,258,11052335,5605,0,1757941129,13015.89846492999,27230.43172824,53194.304835120005 2025-09-15,12:58:51.000,258,11052376,5005,0,1757941130,13016.14097208999,33694.956229949996,53194.32579648001 2025-09-15,12:58:52.000,258,11052390,5005,0,1757941131,13016.511469140001,36464.897765190006,53194.32579648001 2025-09-15,12:58:53.000,258,11052386,5085,0,1757941132,13016.962801909998,32309.019731520006,53194.353744960004 2025-09-15,12:58:54.000,258,11052361,5605,0,1757941133,13017.535388259996,22612.666500449996,53194.45855176 2025-09-15,12:58:55.000,258,11052344,5125,0,1757941134,13018.33700914999,29077.183953030006,53194.59829416 2025-09-15,12:58:56.000,258,11052346,5325,0,1757941135,13019.024112769992,29076.92313522,53194.67515248 2025-09-15,12:58:57.000,258,11052355,5565,0,1757941136,13019.70448008,28614.8244672,53194.77995928001 2025-09-15,12:58:58.000,258,11052381,5684,0,1757941137,13020.398320009997,33693.48296178,53194.93367592 2025-09-15,12:58:59.000,258,11052387,5684,0,1757941138,13020.89680694999,31384.653216360006,53195.05245696 2025-09-15,12:59:00.000,258,11052371,5485,0,1757941139,13021.213413519996,33231.37724463,53195.22014784 2025-09-15,12:59:01.000,258,11052459,5645,0,1757941140,13021.341403409991,31845.884841389998,53195.40181296001 2025-09-15,12:59:02.000,258,11052345,5605,0,1757941141,13021.193204589996,31845.426647939996,53195.50661976 2025-09-15,12:59:03.000,258,11052372,5005,0,1757941142,13021.22688614,32306.707616879998,53195.68129776 2025-09-15,12:59:04.000,258,11052386,5245,0,1757941143,13021.637801049998,31383.060112980005,53195.70225912 2025-09-15,12:59:05.000,258,11052384,4925,0,1757941144,13022.19691477999,31845.560581409998,53195.82802728 2025-09-15,12:59:06.000,258,11052340,5125,0,1757941145,13022.40574039,32308.491046769996,53195.95379544001 2025-09-15,12:59:07.000,258,11052422,5085,0,1757941146,13022.493312419996,34156.462771050006,53195.97475680001 2025-09-15,12:59:08.000,258,11052388,5125,0,1757941147,13022.20365109,33695.21704776,53196.03764088 2025-09-15,12:59:09.000,258,11052384,5125,0,1757941148,13021.954407619989,29077.853620380003,53196.07257648001 2025-09-15,12:59:10.000,258,11052335,5405,0,1757941149,13021.97461654999,30924.732729509997,53196.05860224 2025-09-15,12:59:11.000,258,11052366,5285,0,1757941150,13022.21712370999,31848.42252819,53196.09353784001 2025-09-15,12:59:12.000,258,11052345,5605,0,1757941151,13022.668456480002,31387.479917489996,53196.100524960006 2025-09-15,12:59:13.000,258,11052374,5445,0,1757941152,13022.931172569988,30003.04488375,53196.09353784001 2025-09-15,12:59:14.000,258,11052371,5565,0,1757941153,13022.937908879998,36006.30956391001,53196.02366664001 2025-09-15,12:59:15.000,258,11052369,5565,0,1757941154,13022.937908879998,25848.224219580006,53196.100524960006 2025-09-15,12:59:16.000,258,11052356,4765,0,1757941155,13023.086107699994,24001.380356099995,53196.0096924 2025-09-15,12:59:17.000,258,11052378,5165,0,1757941156,13023.025480909993,27233.702524559994,53196.06558936 2025-09-15,12:59:18.000,258,11052367,5925,0,1757941157,13023.012008289988,28157.68133757,53196.08655072 2025-09-15,12:59:19.000,258,11052351,5525,0,1757941158,13023.27472437999,26311.175832330002,53195.98873104 2025-09-15,12:59:20.000,258,11052351,5565,0,1757941159,13024.022454789992,33699.69324531,53195.95379544001 2025-09-15,12:59:21.000,258,11052388,5445,0,1757941160,13024.81733936999,28620.491967719994,53195.96078256 2025-09-15,12:59:22.000,258,11052368,5005,0,1757941161,13025.61222394999,27697.922980710006,53196.030653760004 2025-09-15,12:59:23.000,258,11052336,4885,0,1757941162,13026.440790079992,25852.13648673,53196.01667952 2025-09-15,12:59:24.000,258,11052347,5605,0,1757941163,13027.28282883,33242.10602049,53196.00270528001 2025-09-15,12:59:25.000,258,11052397,5405,0,1757941164,13028.044031859994,33243.61453431001,53196.05860224 2025-09-15,12:59:26.000,258,11052388,5205,0,1757941165,13028.630090829996,29550.617622089994,53196.219306000006 2025-09-15,12:59:27.000,258,11052397,5725,0,1757941166,13029.256567659999,27242.365905330007,53196.33808704001 2025-09-15,12:59:28.000,258,11052342,5165,0,1757941167,13030.125551650002,27704.450475089994,53196.50577792001 2025-09-15,12:59:29.000,258,11052420,5165,0,1757941168,13030.61056596999,31860.836046120006,53196.68045592 2025-09-15,12:59:30.000,258,11052319,5525,0,1757941169,13030.987799329996,29551.35778074,53196.83417256 2025-09-15,12:59:31.000,258,11052343,5565,0,1757941170,13031.290933279997,31859.567202720005,53197.00186344 2025-09-15,12:59:32.000,258,11052389,5525,0,1757941171,13031.99150951999,28164.56833758,53197.23942552 2025-09-15,12:59:33.000,258,11052394,4925,0,1757941172,13032.597777419993,29087.525026739997,53197.53288456001 2025-09-15,12:59:34.000,258,11052395,5765,0,1757941173,13033.204045319995,30010.777779359996,53197.77044664001 2025-09-15,12:59:35.000,258,11052365,5565,0,1757941174,13033.702532260002,30010.41827373,53198.00800872 2025-09-15,12:59:36.000,258,11052375,5565,0,1757941175,13033.884412629988,26778.201842220005,53198.15473824001 2025-09-15,12:59:37.000,258,11052411,5765,0,1757941176,13033.924830489988,30473.109068670004,53198.36435184 2025-09-15,12:59:38.000,258,11052374,5285,0,1757941177,13033.850731079998,28164.39210933,53198.55300408 2025-09-15,12:59:39.000,258,11052350,5165,0,1757941178,13033.655378089992,28626.33569649,53198.75563056001 2025-09-15,12:59:40.000,258,11052394,4965,0,1757941179,13033.695795949992,27703.245073860002,53198.951269920006 2025-09-15,12:59:41.000,258,11052403,5405,0,1757941180,13033.783367980002,34631.172332639995,53199.097999440004 2025-09-15,12:59:42.000,258,11052405,5805,0,1757941181,13033.722741190002,31860.871291770003,53199.31460016 2025-09-15,12:59:43.000,258,11052397,5445,0,1757941182,13033.648641779997,29090.330580480004,53199.48229104 2025-09-15,12:59:44.000,258,11052426,5085,0,1757941183,13033.554333439992,27704.950963320007,53199.64998192 2025-09-15,12:59:45.000,258,11052366,4845,0,1757941184,13033.500442960001,27242.45754402,53199.90850536001 2025-09-15,12:59:46.000,258,11052407,5645,0,1757941185,13033.392661999991,32783.36273835,53200.11811896001 2025-09-15,12:59:47.000,258,11052376,5165,0,1757941186,13033.33203520999,28626.850282979998,53200.34869392 2025-09-15,12:59:48.000,258,11052356,5205,0,1757941187,13033.365716759996,23084.97935784,53200.55132040001 2025-09-15,12:59:49.000,258,11052387,5565,0,1757941188,13033.473497719991,33706.44631185,53200.760934 2025-09-15,12:59:50.000,258,11052425,5485,0,1757941189,13033.500442960001,31398.582297240006,53200.91465064001 2025-09-15,12:59:51.000,258,11052388,5085,0,1757941190,13033.35898045,27705.733416749994,53201.10330288001 2025-09-15,12:59:52.000,258,11052372,5085,0,1757941191,13033.25119948999,25859.65790844,53201.26400664 2025-09-15,12:59:53.000,258,11052335,5485,0,1757941192,13033.284881039996,28169.319451200005,53201.33387784 2025-09-15,12:59:54.000,258,11052349,5725,0,1757941193,13033.183836389995,28169.54502336,53201.50855584001 2025-09-15,12:59:55.000,258,11052395,5684,0,1757941194,13033.0558465,30940.409994629998,53201.66227248 2025-09-15,12:59:56.000,258,11052377,5565,0,1757941195,13032.94806553999,29092.741382940003,53201.81598912 2025-09-15,12:59:57.000,258,11052341,5565,0,1757941196,13032.826811959989,24474.651895169998,53201.948744400004 2025-09-15,12:59:58.000,258,11052399,5765,0,1757941197,13032.584304800002,31863.169308149998,53202.067525440005 2025-09-15,12:59:59.000,258,11052362,5005,0,1757941198,13032.348533949997,30015.507745590003,53202.20726784001 2025-09-15,13:00:00.000,258,11052374,5044,0,1757941199,13032.025191069995,28167.846183030008,53202.34701024001 2025-09-15,13:00:01.000,258,11052371,5485,0,1757941200,13031.573858299998,28629.134201099994,53202.45880416 2025-09-15,13:00:02.000,258,11052374,5085,0,1757941201,13031.082107670001,36017.34145235999,53202.47976552 2025-09-15,13:00:03.000,258,11052432,5205,0,1757941202,13030.88001837,32783.70109659,53202.7173276 2025-09-15,13:00:04.000,258,11052400,5085,0,1757941203,13030.85980944,28626.885528629995,53202.76623744 2025-09-15,13:00:05.000,258,11052353,5405,0,1757941204,13031.088843979996,30935.74347057,53202.81514728 2025-09-15,13:00:06.000,258,11052399,5605,0,1757941205,13031.297669589992,33706.636638359996,53202.91995408 2025-09-15,13:00:07.000,258,11052386,4605,0,1757941206,13031.243779110002,32321.57423205,53202.975851040006 2025-09-15,13:00:08.000,258,11052396,5005,0,1757941207,13031.290933279997,29550.70926078,53203.04572224001 2025-09-15,13:00:09.000,258,11052409,5485,0,1757941208,13031.365032690002,26779.611668219994,53203.143541920006 2025-09-15,13:00:10.000,258,11052388,5005,0,1757941209,13031.560385679993,33244.48862643,53203.23437448001 2025-09-15,13:00:11.000,258,11052396,5005,0,1757941210,13031.674902949999,24931.9360074,53203.35315552001 2025-09-15,13:00:12.000,258,11052442,5125,0,1757941211,13031.72879342999,26778.871509570003,53203.43700096 2025-09-15,13:00:13.000,258,11052354,5205,0,1757941212,13031.85678332,25855.414332180007,53203.58373048 2025-09-15,13:00:14.000,258,11052366,5245,0,1757941213,13032.004982139995,28626.730447769994,53203.674563040004 2025-09-15,13:00:15.000,258,11052322,5365,0,1757941214,13031.82983807999,23547.21900846,53203.82827968 2025-09-15,13:00:16.000,258,11052438,5125,0,1757941215,13031.479549959993,25856.373013860008,53203.912125120005 2025-09-15,13:00:17.000,258,11052369,5684,0,1757941216,13031.250515419997,30474.504796409994,53203.961034960004 2025-09-15,13:00:18.000,258,11052385,5405,0,1757941217,13031.149470769997,32783.36273835,53204.02391904001 2025-09-15,13:00:19.000,258,11052381,5645,0,1757941218,13031.311142209997,27241.379027129995,53204.09379024 2025-09-15,13:00:20.000,258,11052393,5565,0,1757941219,13031.553649369998,23084.937063060002,53204.19160992001 2025-09-15,13:00:21.000,258,11052414,5165,0,1757941220,13031.472813649998,27702.61065216,53204.247506880005 2025-09-15,13:00:22.000,258,11052368,5085,0,1757941221,13031.445868409988,29087.17257024,53204.38026216 2025-09-15,13:00:23.000,258,11052395,5684,0,1757941222,13031.560385679993,30471.523014420003,53204.4990432 2025-09-15,13:00:24.000,258,11052341,5605,0,1757941223,13031.405450550003,29085.26225601,53204.57590152001 2025-09-15,13:00:25.000,258,11052358,5005,0,1757941224,13031.223570180002,31393.253154959995,53204.82743784 2025-09-15,13:00:26.000,258,11052380,5165,0,1757941225,13031.122525530001,26313.403357410003,53204.93923176001 2025-09-15,13:00:27.000,258,11052359,5485,0,1757941226,13030.98106302,28160.360006970004,53205.0230772 2025-09-15,13:00:28.000,258,11052398,5125,0,1757941227,13031.008008259996,29083.915872180005,53205.14185824 2025-09-15,13:00:29.000,258,11052326,5044,0,1757941228,13030.974326709991,30931.795957769995,53205.22570368001 2025-09-15,13:00:30.000,258,11052323,5725,0,1757941229,13030.81265526999,27239.320681170007,53205.35845896 2025-09-15,13:00:31.000,258,11052376,4965,0,1757941230,13031.028217189996,28626.81503733,53205.45627864 2025-09-15,13:00:32.000,258,11052408,4765,0,1757941231,13030.886754679996,26781.846242429994,53205.56807256 2025-09-15,13:00:33.000,258,11052360,4965,0,1757941232,13030.71834693,31863.683894639995,53205.69384072 2025-09-15,13:00:34.000,258,11052231,5684,0,1757941233,13031.008008259996,28170.228788969995,53205.826596000006 2025-09-15,13:00:35.000,258,11052350,5245,0,1757941234,13031.486286269988,28632.567127410002,53205.994286880006 2025-09-15,13:00:36.000,258,11052392,5285,0,1757941235,13031.79615653,29556.341515649998,53206.19691336 2025-09-15,13:00:37.000,258,11052393,5684,0,1757941236,13031.99150951999,25400.026435919994,53206.42050120001 2025-09-15,13:00:38.000,258,11052388,4925,0,1757941237,13032.065608929996,26324.829997139997,53206.713960240006 2025-09-15,13:00:39.000,258,11052416,5285,0,1757941238,13031.85678332,32329.88515632,53206.88863824 2025-09-15,13:00:40.000,258,11052381,5605,0,1757941239,13031.425659480003,26788.98701112,53206.98645792 2025-09-15,13:00:41.000,258,11052370,5085,0,1757941240,13030.92043623,28175.402850390004,53207.1541488 2025-09-15,13:00:42.000,258,11052399,5605,0,1757941241,13030.583620729994,28175.825798189995,53207.265942720005 2025-09-15,13:00:43.000,258,11052392,5125,0,1757941242,13030.341113569993,31870.803515940002,53207.37074952 2025-09-15,13:00:44.000,258,11052362,5285,0,1757941243,13030.159233199993,28637.55086232,53207.49651768001 2025-09-15,13:00:45.000,258,11052422,5005,0,1757941244,13030.125551650002,30945.964709070002,53207.69215704001 2025-09-15,13:00:46.000,258,11052418,5205,0,1757941245,13030.280486779993,35563.65944556,53207.7829896 2025-09-15,13:00:47.000,258,11052434,5085,0,1757941246,13030.455630839999,30944.970781740005,53207.96465472 2025-09-15,13:00:48.000,258,11052354,5005,0,1757941247,13030.280486779993,30021.372621749993,53207.887796400006 2025-09-15,13:00:49.000,258,11052386,5125,0,1757941248,13030.031243309997,28635.379730279994,53207.99959032001 2025-09-15,13:00:50.000,258,11052365,5645,0,1757941249,13030.172705819998,30482.27293767,53208.034525920004 2025-09-15,13:00:51.000,258,11052389,5645,0,1757941250,13030.320904639993,28172.949753149995,53208.11138424 2025-09-15,13:00:52.000,258,11052356,4925,0,1757941251,13030.53646656,32791.3635009,53208.25112664 2025-09-15,13:00:53.000,258,11052370,5125,0,1757941252,13030.77223740999,29558.41395987,53208.35593344 2025-09-15,13:00:54.000,258,11052393,5925,0,1757941253,13031.014744569991,24939.92972082,53208.49567584 2025-09-15,13:00:55.000,258,11052415,5684,0,1757941254,13031.351560069998,32329.271882009998,53208.63541824 2025-09-15,13:00:56.000,258,11052428,5165,0,1757941255,13031.82983807999,26787.154237320006,53208.85900608 2025-09-15,13:00:57.000,258,11052398,5165,0,1757941256,13032.429369669997,29558.632482899993,53209.08259392001 2025-09-15,13:00:58.000,258,11052370,5605,0,1757941257,13033.15689115,30021.323277839998,53209.2852204 2025-09-15,13:00:59.000,258,11052350,5005,0,1757941258,13033.513915579992,31407.640429289997,53209.48085976 2025-09-15,13:01:00.000,258,11052362,5044,0,1757941259,13033.998929899994,27713.33237889,53209.7393832 2025-09-15,13:01:01.000,258,11052388,5245,0,1757941260,13034.692769829991,29098.634455620006,53209.99091952001 2025-09-15,13:01:02.000,258,11052393,5605,0,1757941261,13035.359664519994,28636.133987189998,53210.284378560005 2025-09-15,13:01:03.000,258,11052406,5085,0,1757941262,13036.080449690002,33715.89919518,53210.64072168001 2025-09-15,13:01:04.000,258,11052353,5605,0,1757941263,13036.72713544999,27249.49962489,53210.906232240006 2025-09-15,13:01:05.000,258,11052407,5525,0,1757941264,13037.01679678,30944.160131790006,53211.16475568001 2025-09-15,13:01:06.000,258,11052362,5005,0,1757941265,13037.340139660002,33253.659544559996,53211.507124560005 2025-09-15,13:01:07.000,258,11052364,5205,0,1757941266,13037.616328369993,32792.723982990006,53211.70975104 2025-09-15,13:01:08.000,258,11052395,5684,0,1757941267,13037.596119439993,27251.691904320003,53211.95430024001 2025-09-15,13:01:09.000,258,11052356,5005,0,1757941268,13037.717373019994,30023.748178559996,53212.09404264 2025-09-15,13:01:10.000,258,11052381,5445,0,1757941269,13037.80494504999,34181.247512129994,53212.30365624 2025-09-15,13:01:11.000,258,11052413,5485,0,1757941270,13037.548965269998,30948.84780324,53212.50628272001 2025-09-15,13:01:12.000,258,11052377,5725,0,1757941271,13037.427711689998,25407.216548519995,53212.61108952 2025-09-15,13:01:13.000,258,11052378,4925,0,1757941272,13037.636537299994,31412.525476380004,53212.78576752 2025-09-15,13:01:14.000,258,11052146,5365,0,1757941273,13038.03397959,30028.19617959,53212.8835872 2025-09-15,13:01:15.000,258,11052413,5525,0,1757941274,13038.566148079997,29567.140782810005,53213.03730384001 2025-09-15,13:01:16.000,258,11052366,5125,0,1757941275,13039.11178919,28182.240506489994,53213.184033360005 2025-09-15,13:01:17.000,258,11052400,5285,0,1757941276,13039.697848160002,29106.423744269996,53213.35871136 2025-09-15,13:01:18.000,258,11052363,6005,0,1757941277,13040.62745893999,30954.268584210004,53213.60326056 2025-09-15,13:01:19.000,258,11052357,5684,0,1757941278,13041.233726839993,30954.30382986,53213.65915752001 2025-09-15,13:01:20.000,258,11052337,5405,0,1757941279,13041.328035179999,30492.395488349997,53213.9316552 2025-09-15,13:01:21.000,258,11052358,5285,0,1757941280,13041.381925659989,32801.61293592,53214.120307440004 2025-09-15,13:01:22.000,258,11052368,4925,0,1757941281,13041.240463149988,33263.655210900004,53214.32992104001 2025-09-15,13:01:23.000,258,11052364,5205,0,1757941282,13040.802602999996,23102.616281099996,53214.427740720006 2025-09-15,13:01:24.000,258,11052349,5605,0,1757941283,13040.31085237,31879.403454540006,53214.476650560006 2025-09-15,13:01:25.000,258,11052387,5645,0,1757941284,13039.947091629998,27722.686574399995,53214.525560400005 2025-09-15,13:01:26.000,258,11052396,4925,0,1757941285,13039.899937460003,34189.297618590004,53214.56748312001 2025-09-15,13:01:27.000,258,11052384,5085,0,1757941286,13039.947091629998,29570.453873909995,53214.574470240004 2025-09-15,13:01:28.000,258,11052433,5645,0,1757941287,13039.650693989992,30031.85467806,53214.53254752 2025-09-15,13:01:29.000,258,11052375,5565,0,1757941288,13039.455341,31879.065096299993,53214.58844448001 2025-09-15,13:01:30.000,258,11052425,5565,0,1757941289,13039.28693324999,30493.058106569995,53214.63735432001 2025-09-15,13:01:31.000,258,11052424,5044,0,1757941290,13039.219570149995,30493.213187429996,53214.60241872 2025-09-15,13:01:32.000,258,11052319,5565,0,1757941291,13039.27346063,28184.066231160003,53214.60940584 2025-09-15,13:01:33.000,258,11052384,5044,0,1757941292,13039.448604689991,29570.171908710006,53214.623380080004 2025-09-15,13:01:34.000,258,11052373,5605,0,1757941293,13039.711320779992,36036.55738074001,53214.63735432001 2025-09-15,13:01:35.000,258,11052356,4845,0,1757941294,13040.216544029994,29569.326013109996,53214.75613536001 2025-09-15,13:01:36.000,258,11052355,5645,0,1757941295,13040.58704107999,33264.51520476,53214.791070960004 2025-09-15,13:01:37.000,258,11052356,5205,0,1757941296,13041.045110159997,33264.80421909,53214.8749164 2025-09-15,13:01:38.000,258,11052419,6005,0,1757941297,13041.56380602999,31417.424621729995,53214.979723200006 2025-09-15,13:01:39.000,258,11052403,5405,0,1757941298,13041.988193559991,30493.678430009997,53215.11946560001 2025-09-15,13:01:40.000,258,11052368,5245,0,1757941299,13042.203755479997,24027.08148408,53215.147414080006 2025-09-15,13:01:41.000,258,11052359,5485,0,1757941300,13042.277854890002,33265.69240946999,53215.32209208 2025-09-15,13:01:42.000,258,11052391,5525,0,1757941301,13042.230700719992,26800.075292609996,53215.48978296 2025-09-15,13:01:43.000,258,11052391,5645,0,1757941302,13042.358690609988,29110.22322534,53215.51074432 2025-09-15,13:01:44.000,258,11052371,5405,0,1757941303,13042.601197769989,29572.32894249,53215.59458976001 2025-09-15,13:01:45.000,258,11052390,5205,0,1757941304,13042.668560869999,30496.20201855,53215.76228064001 2025-09-15,13:01:46.000,258,11052423,5645,0,1757941305,13042.72918766,26339.37235233,53215.88106168 2025-09-15,13:01:47.000,258,11052385,5565,0,1757941306,13042.365426919998,22644.500371529997,53215.94394576 2025-09-15,13:01:48.000,258,11052387,5645,0,1757941307,13042.055556660001,30036.16874562,53215.97888136001 2025-09-15,13:01:49.000,258,11052384,5085,0,1757941308,13042.021875109996,29113.56451296,53215.9928556 2025-09-15,13:01:50.000,258,11052349,5405,0,1757941309,13042.035347730001,35118.83114604,53216.00682984001 2025-09-15,13:01:51.000,258,11052364,5245,0,1757941310,13042.001666179996,31885.127348099995,53216.06971392 2025-09-15,13:01:52.000,258,11052379,5605,0,1757941311,13042.136392380002,35581.162435349994,53216.04875256 2025-09-15,13:01:53.000,258,11052410,5044,0,1757941312,13041.860203669996,27728.600794469996,53216.01381696 2025-09-15,13:01:54.000,258,11052354,5205,0,1757941313,13041.48970662,32348.050764329993,53216.05573968001 2025-09-15,13:01:55.000,258,11052409,5605,0,1757941314,13041.253935769993,30038.932004579998,53215.99984272 2025-09-15,13:01:56.000,258,11052336,5005,0,1757941315,13041.112473259993,27268.20801591,53215.84612608 2025-09-15,13:01:57.000,258,11052415,5765,0,1757941316,13041.072055399993,30502.46164599,53215.83913896001 2025-09-15,13:01:58.000,258,11052375,5725,0,1757941317,13041.004692299997,32349.975176820008,53215.7133708 2025-09-15,13:01:59.000,258,11052354,5285,0,1757941318,13041.132682189993,31425.474728190005,53215.73433216 2025-09-15,13:02:00.000,258,11052366,4925,0,1757941319,13041.186572669998,24033.242423699994,53215.76228064001 2025-09-15,13:02:01.000,258,11052432,5365,0,1757941320,13041.368453039999,30498.521182319993,53215.7133708 2025-09-15,13:02:02.000,258,11052223,5405,0,1757941321,13041.65137806,26800.892991689994,53215.84612608 2025-09-15,13:02:03.000,258,11052415,5525,0,1757941322,13041.79284057,31879.544437139994,53215.84612608 2025-09-15,13:02:04.000,258,11052372,5205,0,1757941323,13042.028611419992,30492.106474019994,53215.92997152001 2025-09-15,13:02:05.000,258,11052377,5485,0,1757941324,13042.244173339997,34185.547481429996,53215.97888136001 2025-09-15,13:02:06.000,258,11052447,5645,0,1757941325,13042.655088249994,31874.419719629994,53216.01381696 2025-09-15,13:02:07.000,258,11052424,5205,0,1757941326,13043.153575190001,29563.84178997,53216.0627268 2025-09-15,13:02:08.000,258,11052412,5285,0,1757941327,13043.456709140002,29100.995914169995,53216.13958512 2025-09-15,13:02:09.000,258,11052391,5565,0,1757941328,13043.672271059993,29562.467209619994,53216.18849496 2025-09-15,13:02:10.000,258,11052387,5485,0,1757941329,13043.887832979999,30023.952603330006,53216.2374048 2025-09-15,13:02:11.000,258,11052426,5205,0,1757941330,13044.00908656,30947.452075499998,53216.31426312001 2025-09-15,13:02:12.000,258,11052414,5005,0,1757941331,13044.08992228,29100.206411609994,53216.45400552 2025-09-15,13:02:13.000,258,11052398,5085,0,1757941332,13044.137076449995,30023.952603330006,53216.467979760004 2025-09-15,13:02:14.000,258,11052435,5325,0,1757941333,13044.399792539996,27714.255814920005,53216.67759336001 2025-09-15,13:02:15.000,258,11052402,5165,0,1757941334,13044.723135419998,28175.219573010007,53216.78938728 2025-09-15,13:02:16.000,258,11052368,5245,0,1757941335,13045.026269369999,29097.802658279994,53217.0758592 2025-09-15,13:02:17.000,258,11052326,5005,0,1757941336,13045.275512839995,30481.96277595,53217.2156016 2025-09-15,13:02:18.000,258,11052377,5684,0,1757941337,13045.41023904,29095.046448449997,53217.4601508 2025-09-15,13:02:19.000,258,11052358,5285,0,1757941338,13045.36308486999,31865.05142586,53217.57893184 2025-09-15,13:02:20.000,258,11052326,5005,0,1757941339,13045.046478299999,25399.095950760006,53217.69771288 2025-09-15,13:02:21.000,258,11052420,5125,0,1757941340,13044.521046119997,30479.967872160007,53217.80251968001 2025-09-15,13:02:22.000,258,11052382,5205,0,1757941341,13043.975405009995,33252.17922726,53217.78854544 2025-09-15,13:02:23.000,258,11052401,5765,0,1757941342,13043.247883529992,30019.243784489998,53217.781558320006 2025-09-15,13:02:24.000,258,11052395,5445,0,1757941343,13042.68203348999,30018.538871490004,53217.760596960004 2025-09-15,13:02:25.000,258,11052400,5044,0,1757941344,13042.325009059998,28170.32747679,53217.781558320006 2025-09-15,13:02:26.000,258,11052396,4885,0,1757941345,13042.122919759997,22627.850326469998,53217.76758408 2025-09-15,13:02:27.000,258,11052352,5005,0,1757941346,13042.008402489992,25398.962017290003,53217.65579016001 2025-09-15,13:02:28.000,258,11052367,5765,0,1757941347,13041.887148909991,30480.242788229996,53217.5998932 2025-09-15,13:02:29.000,258,11052418,5325,0,1757941348,13042.102710829997,31404.285043409996,53217.55797048 2025-09-15,13:02:30.000,258,11052379,5605,0,1757941349,13042.143128689997,30480.778522110006,53217.55098336 2025-09-15,13:02:31.000,258,11052322,5125,0,1757941350,13042.156601310002,31866.5176449,53217.57194472 2025-09-15,13:02:32.000,258,11052382,5205,0,1757941351,13042.149864999992,30943.145057069996,53217.56495760001 2025-09-15,13:02:33.000,258,11052395,5605,0,1757941352,13042.163337619997,28634.385802949997,53217.57194472 2025-09-15,13:02:34.000,258,11052386,5285,0,1757941353,13042.405844779998,25401.852160590002,53217.60688032001 2025-09-15,13:02:35.000,258,11052429,5645,0,1757941354,13042.432790019993,32329.800566759994,53217.6697644 2025-09-15,13:02:36.000,258,11052389,5405,0,1757941355,13042.385635849998,30482.998998060008,53217.64880304 2025-09-15,13:02:37.000,258,11052359,5684,0,1757941356,13042.452998949993,29559.908375429994,53217.76758408 2025-09-15,13:02:38.000,258,11052342,5285,0,1757941357,13042.325009059998,26327.21965221,53217.81649392 2025-09-15,13:02:39.000,258,11052395,5445,0,1757941358,13042.527098359998,27712.761399359995,53217.88636512 2025-09-15,13:02:40.000,258,11052374,5085,0,1757941359,13042.82349599999,32330.921378429994,53217.9143136 2025-09-15,13:02:41.000,258,11052396,5005,0,1757941360,13042.91106803,30483.520633680004,53218.01912040001 2025-09-15,13:02:42.000,258,11052389,5565,0,1757941361,13042.978431129995,29560.549846259994,53218.1239272 2025-09-15,13:02:43.000,258,11052376,5245,0,1757941362,13043.066003159991,31408.38763707,53218.116940080006 2025-09-15,13:02:44.000,258,11052348,5085,0,1757941363,13043.227674599992,34179.06228183,53218.13790144001 2025-09-15,13:02:45.000,258,11052394,5205,0,1757941364,13043.429763899992,26788.472424630003,53218.27764384001 2025-09-15,13:02:46.000,258,11052361,5565,0,1757941365,13043.463445449997,25863.83804253,53218.39642488 2025-09-15,13:02:47.000,258,11052353,5525,0,1757941366,13043.348928179992,31866.292072740005,53218.41039912 2025-09-15,13:02:48.000,258,11052360,5245,0,1757941367,13042.88412278999,34635.44410542,53218.56411576 2025-09-15,13:02:49.000,258,11052391,5485,0,1757941368,13042.378899539988,25397.650879110006,53218.58507712 2025-09-15,13:02:50.000,258,11052379,5325,0,1757941369,13042.035347730001,33247.463359290006,53218.647961200004 2025-09-15,13:02:51.000,258,11052379,5525,0,1757941370,13041.69179592,28166.993238299998,53218.56411576 2025-09-15,13:02:52.000,258,11052377,5365,0,1757941371,13041.54359709999,27704.943914190007,53218.60603848 2025-09-15,13:02:53.000,258,11052382,5205,0,1757941372,13041.348244109999,24933.507963390002,53218.52219304001 2025-09-15,13:02:54.000,258,11052390,4925,0,1757941373,13040.923856579997,32322.173408100003,53218.550141520005 2025-09-15,13:02:55.000,258,11052408,5005,0,1757941374,13040.46578749999,29090.04861528,53218.41738624 2025-09-15,13:02:56.000,258,11052382,5125,0,1757941375,13039.819101740002,35555.79261648,53218.41039912 2025-09-15,13:02:57.000,258,11052400,5285,0,1757941376,13039.158943359995,31862.104889520007,53218.382450640005 2025-09-15,13:02:58.000,258,11052368,5205,0,1757941377,13038.539202840002,23088.898674120006,53218.30559232001 2025-09-15,13:02:59.000,258,11052373,5565,0,1757941378,13038.310168299991,29555.36168658,53218.214759760005 2025-09-15,13:03:00.000,258,11052362,5205,0,1757941379,13038.25627782,30941.615395860004,53218.13790144001 2025-09-15,13:03:01.000,258,11052396,5405,0,1757941380,13038.25627782,30018.369692370004,53218.10296584 2025-09-15,13:03:02.000,258,11052377,5805,0,1757941381,13038.707610589998,27709.222736099997,53218.08899160001 2025-09-15,13:03:03.000,258,11052417,5765,0,1757941382,13039.29366956,28633.39187562,53218.08899160001 2025-09-15,13:03:04.000,258,11052373,5285,0,1757941383,13039.549649339991,24939.964966469997,53218.165849920006 2025-09-15,13:03:05.000,258,11052355,5565,0,1757941384,13039.482286239996,28174.134006990003,53218.165849920006 2025-09-15,13:03:06.000,258,11052385,5565,0,1757941385,13039.576594580001,31407.887148840004,53218.214759760005 2025-09-15,13:03:07.000,258,11052362,5285,0,1757941386,13040.115499379994,26789.487499349998,53218.24270824 2025-09-15,13:03:08.000,258,11052357,5605,0,1757941387,13040.856493480002,30022.056387360004,53218.40341200001 2025-09-15,13:03:09.000,258,11052423,5645,0,1757941388,13041.65137806,33716.420830799994,53218.550141520005 2025-09-15,13:03:10.000,258,11052394,4965,0,1757941389,13042.331745369993,26326.437198779997,53218.67590968 2025-09-15,13:03:11.000,258,11052364,5085,0,1757941390,13042.648351939999,30482.75932764,53218.8925104 2025-09-15,13:03:12.000,258,11052361,5605,0,1757941391,13042.412581089993,30482.843917200007,53218.99731720001 2025-09-15,13:03:13.000,258,11052355,5684,0,1757941392,13042.203755479997,26787.619479900008,53219.07417552001 2025-09-15,13:03:14.000,258,11052377,5565,0,1757941393,13041.79284057,30943.286039669998,53219.1370596 2025-09-15,13:03:15.000,258,11052377,5405,0,1757941394,13041.44255244999,26324.209673699996,53219.33269896001 2025-09-15,13:03:16.000,258,11052386,5165,0,1757941395,13041.146154809998,32789.77039752,53219.28378912001 2025-09-15,13:03:17.000,258,11052399,5645,0,1757941396,13040.883438719997,32328.750246390002,53219.26282776001 2025-09-15,13:03:19.000,258,11052390,5485,0,1757941398,13039.846046979997,30943.335383579994,53219.13007248 2025-09-15,13:03:20.000,258,11052358,5165,0,1757941399,13039.27346063,24938.907596970006,53219.004304320006 2025-09-15,13:03:21.000,258,11052393,5365,0,1757941400,13039.09158026,30480.115903889993,53218.89949752 2025-09-15,13:03:22.000,258,11052317,5684,0,1757941401,13039.18588859999,26322.7293564,53218.73879376001 2025-09-15,13:03:23.000,258,11052425,5405,0,1757941402,13039.428395759991,28169.157321210005,53218.647961200004 2025-09-15,13:03:24.000,258,11052371,5565,0,1757941403,13039.711320779992,29553.676944510007,53218.501231680006 2025-09-15,13:03:25.000,258,11052358,4885,0,1757941404,13039.974036869993,31399.886386290003,53218.39642488 2025-09-15,13:03:26.000,258,11052384,4765,0,1757941405,13040.30411605999,30937.047559619998,53218.29161808 2025-09-15,13:03:27.000,258,11052398,5325,0,1757941406,13040.728503589991,30474.666926399994,53218.13790144001 2025-09-15,13:03:28.000,258,11052384,4965,0,1757941407,13041.024901229997,31397.926728150007,53218.047068880005 2025-09-15,13:03:29.000,258,11052407,5765,0,1757941408,13041.132682189993,33707.3979444,53217.998159040006 2025-09-15,13:03:30.000,258,11052395,5445,0,1757941409,13041.476233999994,31861.266043049996,53217.9143136 2025-09-15,13:03:31.000,258,11052357,5605,0,1757941410,13041.866939979991,29554.38890664,53217.78854544 2025-09-15,13:03:32.000,258,11052377,5565,0,1757941411,13042.176810240002,30018.151169339995,53217.73264848001 2025-09-15,13:03:33.000,258,11052419,5365,0,1757941412,13042.399108469988,31404.57405774,53217.781558320006 2025-09-15,13:03:34.000,258,11052385,5605,0,1757941413,13042.816759689995,26324.674916279997,53217.82348104001 2025-09-15,13:03:35.000,258,11052410,5165,0,1757941414,13043.369137109992,30942.841944479995,53217.879378000005 2025-09-15,13:03:36.000,258,11052396,4925,0,1757941415,13044.11013121,24477.238925879996,53217.977197680004 2025-09-15,13:03:37.000,258,11052409,5405,0,1757941416,13044.736608040002,28172.174348850007,53218.07501736 2025-09-15,13:03:38.000,258,11052356,5085,0,1757941417,13045.033005679994,27710.96387121,53218.27764384001 2025-09-15,13:03:39.000,258,11052364,5365,0,1757941418,13045.16773188,29558.343468570005,53218.38943776 2025-09-15,13:03:40.000,258,11052365,5565,0,1757941419,13045.22162235999,32328.792541169998,53218.47328320001 2025-09-15,13:03:41.000,258,11052364,4845,0,1757941420,13045.44392058999,29095.49054364,53218.66193544001 2025-09-15,13:03:42.000,258,11052365,5485,0,1757941421,13045.753790850002,31405.130939010007,53218.69687104 2025-09-15,13:03:43.000,258,11052348,5125,0,1757941422,13046.157969449989,32328.968769419997,53218.787703600006 2025-09-15,13:03:44.000,258,11052409,5445,0,1757941423,13046.50152125999,29558.357566830004,53218.92045888 2025-09-15,13:03:45.000,258,11052320,5125,0,1757941424,13046.764237349991,30482.900310240002,53218.92045888 2025-09-15,13:03:46.000,258,11052378,5285,0,1757941425,13046.932645100002,26788.775537220004,53218.94142024 2025-09-15,13:03:47.000,258,11052404,5005,0,1757941426,13047.107789159993,29098.87412604,53218.99731720001 2025-09-15,13:03:48.000,258,11052422,5125,0,1757941427,13047.458077279989,31409.007960510004,53219.0322528 2025-09-15,13:03:49.000,258,11052358,5325,0,1757941428,13048.023927319991,29099.938544670003,53219.102124000005 2025-09-15,13:03:50.000,258,11052376,5125,0,1757941429,13048.657140459989,29561.473282289997,53219.171995200006 2025-09-15,13:03:51.000,258,11052400,5005,0,1757941430,13049.553069690002,33717.4782003,53219.276802 2025-09-15,13:03:52.000,258,11052330,5085,0,1757941431,13050.395108439996,23094.42519204,53219.45148000001 2025-09-15,13:03:53.000,258,11052347,5445,0,1757941432,13050.893595379988,27712.803694140006,53219.59820952001 2025-09-15,13:03:54.000,258,11052397,5485,0,1757941433,13051.594171619996,24941.663806800003,53219.81481024001 2025-09-15,13:03:55.000,258,11052371,5525,0,1757941434,13052.274538929989,33254.463145379996,53219.92660416 2025-09-15,13:03:56.000,258,11052357,5445,0,1757941435,13052.793234799996,27711.830914200007,53220.0453852 2025-09-15,13:03:57.000,258,11052358,4845,0,1757941436,13053.022269339992,26325.838022730008,53220.227050320005 2025-09-15,13:03:58.000,258,11052379,5645,0,1757941437,13053.116577679997,29558.787563759994,53220.36679272001 2025-09-15,13:03:59.000,258,11052318,4885,0,1757941438,13052.975115169997,33253.46216892,53220.4296768 2025-09-15,13:04:00.000,258,11052345,5405,0,1757941439,13052.7258717,27711.520752480006,53220.499548 2025-09-15,13:04:01.000,258,11052329,5605,0,1757941440,13052.321693099999,34177.560817139994,53220.54147072 2025-09-15,13:04:02.000,258,11052397,5725,0,1757941441,13052.065713319993,26787.71111859,53220.58339344001 2025-09-15,13:04:03.000,258,11052370,5165,0,1757941442,13051.924250809992,25865.008198109994,53220.513522240006 2025-09-15,13:04:04.000,258,11052383,5405,0,1757941443,13051.648062100001,30485.02209837,53220.499548 2025-09-15,13:04:05.000,258,11052386,5005,0,1757941444,13051.513335899996,29561.846886180007,53220.4296768 2025-09-15,13:04:06.000,258,11052380,4925,0,1757941445,13051.392082319995,30023.311132500006,53220.31089576 2025-09-15,13:04:07.000,258,11052383,5565,0,1757941446,13051.412291249995,24942.150196770002,53220.28993440001 2025-09-15,13:04:08.000,258,11052375,5445,0,1757941447,13051.250619809995,29097.88019871,53220.26897304001 2025-09-15,13:04:09.000,258,11052405,5645,0,1757941448,13050.967694789993,26326.112938799997,53220.19910184001 2025-09-15,13:04:10.000,258,11052375,5405,0,1757941449,13050.415317369996,23554.634693219996,53220.23403744 2025-09-15,13:04:11.000,258,11052388,5285,0,1757941450,13049.741686369998,28634.308262520004,53220.15019200001 2025-09-15,13:04:12.000,258,11052351,5525,0,1757941451,13049.209517880001,30020.258859210007,53219.99647536 2025-09-15,13:04:13.000,258,11052392,4885,0,1757941452,13048.556095809989,31868.012060459994,53219.891668560005 2025-09-15,13:04:14.000,258,11052359,5325,0,1757941453,13047.70732075,30020.858035259997,53219.675067840006 2025-09-15,13:04:15.000,258,11052393,5765,0,1757941454,13046.58909329,25863.922632090005,53219.54231256 2025-09-15,13:04:16.000,258,11052382,5285,0,1757941455,13045.740318229997,29558.688875940003,53219.21391792001 2025-09-15,13:04:17.000,258,11052370,5044,0,1757941456,13045.046478299999,29097.58413525,53218.955394480006 2025-09-15,13:04:18.000,258,11052367,5565,0,1757941457,13044.662508629997,29559.471329370004,53218.80866496001 2025-09-15,13:04:20.000,258,11052351,5725,0,1757941459,13045.10710509,28171.7866467,53218.44533472001 2025-09-15,13:04:21.000,258,11052231,5605,0,1757941460,13045.457393209996,30480.263935619994,53218.23572112001 2025-09-15,13:04:22.000,258,11052374,4965,0,1757941461,13045.767263469992,31403.220624780006,53218.116940080006 2025-09-15,13:04:23.000,258,11052413,5565,0,1757941462,13045.949143839993,30479.06558352,53218.01912040001 2025-09-15,13:04:24.000,258,11052397,5565,0,1757941463,13046.043452179998,25860.715277940006,53217.949249200006 2025-09-15,13:04:25.000,258,11052401,5245,0,1757941464,13045.969352769993,36482.612228879996,53217.809506800004 2025-09-15,13:04:26.000,258,11052395,5365,0,1757941465,13046.137760519989,25398.884476859996,53217.75360984001 2025-09-15,13:04:27.000,258,11052333,5684,0,1757941466,13046.40721292,28169.749448129995,53217.6697644 2025-09-15,13:04:28.000,258,11052339,5525,0,1757941467,13046.514993879995,28170.01026594,53217.63482880001 2025-09-15,13:04:29.000,258,11052379,5485,0,1757941468,13046.71034687,29556.073648710008,53217.530022 2025-09-15,13:04:30.000,258,11052344,5205,0,1757941469,13046.69013794,24938.914646100005,53217.4601508 2025-09-15,13:04:31.000,258,11052356,5205,0,1757941470,13046.33984981999,28634.251869479995,53217.41124096 2025-09-15,13:04:32.000,258,11052349,5525,0,1757941471,13046.238805169989,31867.582063530004,53217.36931824001 2025-09-15,13:04:33.000,258,11052362,5205,0,1757941472,13046.46110339999,32791.81464522,53217.34136976 2025-09-15,13:04:34.000,258,11052236,5085,0,1757941473,13046.878754619996,33253.75118325,53217.278485680006 2025-09-15,13:04:35.000,258,11052214,5085,0,1757941474,13047.363768939998,30944.336360040004,53217.26451144 2025-09-15,13:04:36.000,258,11052443,5405,0,1757941475,13047.714057059995,30944.012100060005,53217.36931824001 2025-09-15,13:04:37.000,258,11052388,5005,0,1757941476,13047.815101709995,31866.722069669995,53217.38329248 2025-09-15,13:04:38.000,258,11052405,5684,0,1757941477,13047.70732075,26785.77965697,53217.50207352 2025-09-15,13:04:39.000,258,11052418,4965,0,1757941478,13047.511967759994,32327.417960820007,53217.53700912001 2025-09-15,13:04:40.000,258,11052355,5605,0,1757941479,13047.336823699989,33251.629395120006,53217.57194472 2025-09-15,13:04:41.000,258,11052399,5765,0,1757941480,13047.330087389993,25862.928704759994,53217.613867440006 2025-09-15,13:04:42.000,258,11052356,5125,0,1757941481,13047.195361190003,25401.37986888,53217.662777280006 2025-09-15,13:04:43.000,258,11052410,5205,0,1757941482,13046.703610559991,34176.595086329995,53217.7396356 2025-09-15,13:04:44.000,258,11052390,5085,0,1757941483,13046.063661109998,29558.738219849998,53217.75360984001 2025-09-15,13:04:45.000,258,11052386,5245,0,1757941484,13045.275512839995,31406.64650196,53217.74662272 2025-09-15,13:04:46.000,258,11052428,5005,0,1757941485,13044.601881839997,31406.4914211,53217.72566136 2025-09-15,13:04:47.000,258,11052375,5445,0,1757941486,13044.258330029996,32329.363520700004,53217.7396356 2025-09-15,13:04:48.000,258,11052409,5405,0,1757941487,13044.056240729995,28634.02629732,53217.6697644 2025-09-15,13:04:49.000,258,11052397,5565,0,1757941488,13043.739634159989,29557.75134165,53217.592906080004 2025-09-15,13:04:50.000,258,11052382,5125,0,1757941489,13043.470181759993,30020.449185720005,53217.48111216 2025-09-15,13:04:51.000,258,11052399,5565,0,1757941490,13043.187256739991,26325.852120990006,53217.50906064 2025-09-15,13:04:52.000,258,11052397,5445,0,1757941491,13042.857177549995,32791.54677828,53217.40425384 2025-09-15,13:04:53.000,258,11052363,5405,0,1757941492,13042.547307289999,29096.963811809997,53217.327395520006 2025-09-15,13:04:54.000,258,11052333,5605,0,1757941493,13042.264382269997,29096.533814880007,53217.32040840001 2025-09-15,13:04:55.000,258,11052323,5525,0,1757941494,13042.149864999992,29095.906442310006,53217.306434160004 2025-09-15,13:04:56.000,258,11052329,5645,0,1757941495,13042.311536439993,31404.440124269997,53217.27149856001 2025-09-15,13:04:57.000,258,11052369,5565,0,1757941496,13042.574252529994,27709.850108669998,53217.23656296 2025-09-15,13:04:58.000,258,11052294,5125,0,1757941497,13042.574252529994,27710.202565169995,53217.2156016 2025-09-15,13:04:59.000,258,11052361,5605,0,1757941498,13042.567516219999,32328.524674229993,53217.16669176 2025-09-15,13:05:00.000,258,11052288,5165,0,1757941499,13042.72245134999,25400.414138070002,53217.20162736001 2025-09-15,13:05:01.000,258,11052338,5285,0,1757941500,13042.836968619995,26785.13818614,53217.18066600001 2025-09-15,13:05:02.000,258,11052288,4845,0,1757941501,13042.99190375,29093.855145480004,53217.138743280004 2025-09-15,13:05:03.000,258,11052393,5565,0,1757941502,13043.423027589997,30019.032310590002,53217.11778192 2025-09-15,13:05:04.000,258,11052292,5085,0,1757941503,13043.746370469999,25864.578201180004,53217.15271752001 2025-09-15,13:05:05.000,258,11052227,5805,0,1757941504,13043.86088773999,31870.415813789994,53217.20162736001 2025-09-15,13:05:06.000,258,11052340,5044,0,1757941505,13043.712688919994,29562.107703989997,53217.29944704001 2025-09-15,13:05:07.000,258,11052360,5365,0,1757941506,13043.530808549993,31871.656460669998,53217.2854728 2025-09-15,13:05:08.000,258,11052361,5765,0,1757941507,13043.355664490002,30947.60010723,53217.34835688001 2025-09-15,13:05:09.000,258,11052345,5525,0,1757941508,13043.173784120001,31870.387617269997,53217.38329248 2025-09-15,13:05:10.000,258,11052329,5645,0,1757941509,13043.173784120001,29097.774461759996,53217.43918944001 2025-09-15,13:05:11.000,258,11052301,5605,0,1757941510,13043.160311499996,29096.068572300006,53217.530022 2025-09-15,13:05:12.000,258,11052300,4965,0,1757941511,13043.126629949991,25861.455436589997,53217.530022 2025-09-15,13:05:13.000,258,11052278,5085,0,1757941512,13043.086212089991,27245.756536860004,53217.55797048 2025-09-15,13:05:14.000,258,11052356,5165,0,1757941513,13043.153575190001,32325.613383539996,53217.495086400006 2025-09-15,13:05:15.000,258,11052344,5245,0,1757941514,13042.836968619995,29091.937782120003,53217.45316368 2025-09-15,13:05:16.000,258,11052364,5085,0,1757941515,13042.405844779998,30014.26004958,53217.34835688001 2025-09-15,13:05:17.000,258,11052344,5285,0,1757941516,13042.069029279992,31398.384921599994,53217.208614480005 2025-09-15,13:05:18.000,258,11052411,5485,0,1757941517,13041.56380602999,28165.075874939997,53217.01996224 2025-09-15,13:05:19.000,258,11052355,5445,0,1757941518,13041.004692299997,30473.877423840007,53216.81733576001 2025-09-15,13:05:20.000,258,11052342,5325,0,1757941519,13040.560095839995,30011.84924712,53216.46099264001 2025-09-15,13:05:21.000,258,11052383,5605,0,1757941520,13040.42536963999,29087.79994281,53216.09067528 2025-09-15,13:05:22.000,258,11052394,4925,0,1757941521,13040.60725000999,25854.934991340007,53215.867087440005 2025-09-15,13:05:23.000,258,11052387,5645,0,1757941522,13040.661140489996,27702.328686959998,53215.6784352 2025-09-15,13:05:24.000,258,11052369,5765,0,1757941523,13040.816075620001,30473.257100400006,53215.34305344 2025-09-15,13:05:25.000,258,11052372,4845,0,1757941524,13041.051846469993,27702.702290850008,53215.028633040005 2025-09-15,13:05:26.000,258,11052353,5684,0,1757941525,13041.57054234,28626.786840810004,53214.791070960004 2025-09-15,13:05:27.000,258,11052392,5044,0,1757941526,13042.217228100002,26780.478711210002,53214.56748312001 2025-09-15,13:05:28.000,258,11052409,5565,0,1757941527,13042.796550759995,30014.27414784,53214.36485664 2025-09-15,13:05:29.000,258,11052383,5805,0,1757941528,13043.281565079997,29553.528912780006,53214.1762044 2025-09-15,13:05:30.000,258,11052392,5165,0,1757941529,13044.11013121,35558.0060433,53213.952616560004 2025-09-15,13:05:31.000,258,11052332,5085,0,1757941530,13044.723135419998,33248.96482398,53213.854796880005 2025-09-15,13:05:32.000,258,11052393,5485,0,1757941531,13045.235094979995,27245.115066030005,53213.82684840001 2025-09-15,13:05:33.000,258,11052361,5645,0,1757941532,13045.780736089997,23088.433431540005,53213.756977200006 2025-09-15,13:05:34.000,258,11052372,5205,0,1757941533,13046.575620669995,30477.049532339995,53213.71505448 2025-09-15,13:05:35.000,258,11052399,5325,0,1757941534,13047.134734400002,27243.775731329995,53213.81986128 2025-09-15,13:05:36.000,258,11052378,5005,0,1757941535,13047.673639199995,31861.576204769997,53213.84082264 2025-09-15,13:05:37.000,258,11052371,5405,0,1757941536,13048.266434479992,30014.309393489995,53213.83383552 2025-09-15,13:05:38.000,258,11052367,5645,0,1757941537,13048.94680179,25395.994333559996,53213.88274536 2025-09-15,13:05:39.000,258,11052402,4925,0,1757941538,13049.660850649998,31861.280141309995,53213.96659080001 2025-09-15,13:05:40.000,258,11052354,5044,0,1757941539,13050.496153089996,28628.224863330004,53214.12729456 2025-09-15,13:05:41.000,258,11052366,5005,0,1757941540,13050.960958479998,26318.676106650004,53214.3159468 2025-09-15,13:05:42.000,258,11052312,5205,0,1757941541,13051.142838849999,29550.963029460007,53214.44870208001 2025-09-15,13:05:43.000,258,11052347,5765,0,1757941542,13051.270828739995,30012.927764010004,53214.61639296001 2025-09-15,13:05:44.000,258,11052359,5605,0,1757941543,13051.250619809995,31859.348679689996,53214.77709672 2025-09-15,13:05:45.000,258,11052418,5245,0,1757941544,13051.230410879994,26316.81513633,53214.90286488001 2025-09-15,13:05:46.000,258,11052355,5805,0,1757941545,13051.41902755999,31857.988197600003,53215.05658152 2025-09-15,13:05:47.000,258,11052355,5365,0,1757941546,13051.432500179995,25854.878598299998,53215.11247848 2025-09-15,13:05:48.000,258,11052357,5485,0,1757941547,13051.17652039999,32320.495715159996,53215.18234968 2025-09-15,13:05:49.000,258,11052181,5525,0,1757941548,13050.630879290002,28165.914721409994,53215.315104960006 2025-09-15,13:05:50.000,258,11052402,5085,0,1757941549,13050.01787507999,30937.703128709996,53215.30113072 2025-09-15,13:05:51.000,258,11052347,5805,0,1757941550,13049.431816110002,32784.78666261,53215.38497616001 2025-09-15,13:05:52.000,258,11052390,5044,0,1757941551,13049.142154779991,33246.23681067,53215.42689888001 2025-09-15,13:05:53.000,258,11052364,4845,0,1757941552,13048.832284519995,25856.59858602,53215.45484736001 2025-09-15,13:05:54.000,258,11052413,5365,0,1757941553,13048.609986289994,24933.04976994,53215.35004056 2025-09-15,13:05:55.000,258,11052381,5405,0,1757941554,13048.556095809989,30014.147263499995,53215.37798904 2025-09-15,13:05:56.000,258,11052346,5125,0,1757941555,13048.616722599989,32787.098777249994,53215.294143600004 2025-09-15,13:05:57.000,258,11052397,5525,0,1757941556,13048.892911309995,33712.20545106,53215.28715648001 2025-09-15,13:05:58.000,258,11052422,5085,0,1757941557,13049.398134559997,26784.602452260006,53215.30811784001 2025-09-15,13:05:59.000,258,11052329,5605,0,1757941558,13049.923566739999,28631.206645319995,53215.20331104 2025-09-15,13:06:00.000,258,11052295,5805,0,1757941559,13050.563516189992,29092.558105560005,53215.30113072 2025-09-15,13:06:01.000,258,11052301,5525,0,1757941560,13051.088948369994,33711.11283591,53215.3989504 2025-09-15,13:06:02.000,258,11052260,4925,0,1757941561,13051.688479960001,28169.608465530007,53215.38497616001 2025-09-15,13:06:03.000,258,11052294,4885,0,1757941562,13052.51704608999,32326.416984359996,53215.51773144 2025-09-15,13:06:04.000,258,11052327,5645,0,1757941563,13053.325403289993,28170.15124854,53215.55965416 2025-09-15,13:06:05.000,258,11052295,5485,0,1757941564,13053.951880119996,29094.080717639998,53215.61555112 2025-09-15,13:06:06.000,258,11052281,5684,0,1757941565,13054.591829569988,24475.547134680004,53215.783242 2025-09-15,13:06:07.000,258,11052313,5725,0,1757941566,13054.8814909,27245.707192949994,53215.936958640006 2025-09-15,13:06:08.000,258,11052339,5765,0,1757941567,13054.94211769,31401.05654187,53216.083688160004 2025-09-15,13:06:09.000,258,11052287,5445,0,1757941568,13054.92190876,25858.69217763,53216.28631464 2025-09-15,13:06:10.000,258,11052389,5605,0,1757941569,13054.90169983,31862.577181229994,53216.43304416001 2025-09-15,13:06:11.000,258,11052380,5005,0,1757941570,13054.632247429989,30015.500696460003,53216.50990248001 2025-09-15,13:06:12.000,258,11052323,5525,0,1757941571,13054.059661079991,30015.148239960006,53216.67759336001 2025-09-15,13:06:13.000,258,11052304,5125,0,1757941572,13053.365821149993,33708.35662608,53216.81034864 2025-09-15,13:06:14.000,258,11052310,5285,0,1757941573,13052.56420026,28165.153415370005,53216.90816832 2025-09-15,13:06:15.000,258,11052360,5165,0,1757941574,13051.40555494,28164.08899674,53216.91515544001 2025-09-15,13:06:16.000,258,11052329,5405,0,1757941575,13050.20649176,30934.206760229994,53216.81733576001 2025-09-15,13:06:17.000,258,11052287,5405,0,1757941576,13049.18930895,29548.390097010008,53216.66361912 2025-09-15,13:06:18.000,258,11052292,4965,0,1757941577,13048.212544000002,26777.729550510005,53216.46099264001 2025-09-15,13:06:19.000,258,11052350,5125,0,1757941578,13046.69013794,29087.926827150004,53216.25836616 2025-09-15,13:06:20.000,258,11052337,5684,0,1757941579,13044.979115199989,30475.646755470007,53215.797216240004 2025-09-15,13:06:21.000,258,11052325,5445,0,1757941580,13043.443236519997,34634.760339810004,53215.4688216 2025-09-15,13:06:22.000,258,11052311,5365,0,1757941581,13042.533834669994,31866.052402319998,53215.04959440001 2025-09-15,13:06:23.000,258,11052371,5445,0,1757941582,13041.954512010001,29558.364615960003,53214.68626416001 2025-09-15,13:06:24.000,258,11052355,5485,0,1757941583,13041.617696509995,27250.232734410005,53214.32293392 2025-09-15,13:06:25.000,258,11052335,5525,0,1757941584,13041.354980419994,28636.972833659995,53213.93864232 2025-09-15,13:06:26.000,258,11052303,5565,0,1757941585,13041.435816139994,33719.95949406001,53213.67313176 2025-09-15,13:06:27.000,258,11052308,5125,0,1757941586,13041.839994739996,29103.251635769993,53213.400634080004 2025-09-15,13:06:28.000,258,11052354,5085,0,1757941587,13042.655088249994,30489.526492439996,53213.232943200004 2025-09-15,13:06:29.000,258,11052354,5165,0,1757941588,13043.90804191,32336.61707547,53213.20499472001 2025-09-15,13:06:30.000,258,11052386,5405,0,1757941589,13045.20141342999,26331.167165010003,53213.21198184 2025-09-15,13:06:31.000,258,11052357,5565,0,1757941590,13046.050188489993,35105.83255032,53213.232943200004 2025-09-15,13:06:32.000,258,11052395,5645,0,1757941591,13046.872018310001,25867.559983169995,53213.30980152 2025-09-15,13:06:33.000,258,11052375,5565,0,1757941592,13047.397450489989,35104.09141521,53213.38665984 2025-09-15,13:06:34.000,258,11052393,5565,0,1757941593,13048.023927319991,36026.41368267,53213.51242800001 2025-09-15,13:06:35.000,258,11052335,5645,0,1757941594,13048.468523779993,29097.407907,53213.589286320006 2025-09-15,13:06:36.000,258,11052374,5205,0,1757941595,13048.81881189999,27711.048460770005,53213.60326056 2025-09-15,13:06:37.000,258,11052374,5085,0,1757941596,13049.054582749995,28634.449245120006,53213.756977200006 2025-09-15,13:06:38.000,258,11052368,5245,0,1757941597,13049.04111012999,31405.427002469994,53213.71505448 2025-09-15,13:06:39.000,258,11052257,5805,0,1757941598,13048.69755831999,30943.26489228,53213.58229920001 2025-09-15,13:06:40.000,258,11052305,5525,0,1757941599,13048.138444589997,27710.096828220005,53213.53338936 2025-09-15,13:06:41.000,258,11052290,4925,0,1757941600,13047.592803479994,31866.870101399996,53213.470505280005 2025-09-15,13:06:42.000,258,11052303,5365,0,1757941601,13046.851809380001,26787.034402110003,53213.302814400005 2025-09-15,13:06:43.000,258,11052281,5365,0,1757941602,13046.097342659988,29558.38576335,53213.135123520005 2025-09-15,13:06:44.000,258,11052332,5325,0,1757941603,13045.585383099991,22631.128171920005,53212.92550992 2025-09-15,13:06:45.000,258,11052303,5605,0,1757941604,13045.336139629995,30020.294104860004,53212.680960720005 2025-09-15,13:06:46.000,258,11052322,5005,0,1757941605,13045.12057770999,33714.90526785,53212.50628272001 2025-09-15,13:06:47.000,258,11052298,5205,0,1757941606,13044.817443759988,26788.127017260005,53212.28968200001 2025-09-15,13:06:48.000,258,11052266,5285,0,1757941607,13044.24485740999,27713.388771929996,53212.03814568 2025-09-15,13:06:49.000,258,11052325,5525,0,1757941608,13043.914778219994,28175.959731659997,53211.70276392 2025-09-15,13:06:50.000,258,11052308,5044,0,1757941609,13044.02929549,32794.140858119994,53211.43026624001 2025-09-15,13:06:51.000,258,11052350,5485,0,1757941610,13044.433474090001,29560.281979320003,53211.2765496 2025-09-15,13:06:52.000,258,11052321,5525,0,1757941611,13044.925224719998,32330.237612819998,53211.05994888 2025-09-15,13:06:53.000,258,11052330,5044,0,1757941612,13045.585383099991,30020.618364840004,53211.0320004 2025-09-15,13:06:54.000,258,11052322,4965,0,1757941613,13046.184914689999,32791.927431300006,53210.94815496001 2025-09-15,13:06:55.000,258,11052306,5245,0,1757941614,13046.757501039996,32792.02611912,53210.93418072 2025-09-15,13:06:56.000,258,11052160,5245,0,1757941615,13047.148207019993,31406.146013730002,53210.92020648 2025-09-15,13:06:57.000,258,11052331,5765,0,1757941616,13047.511967759994,28634.787603360004,53210.99007768 2025-09-15,13:06:58.000,258,11052357,5525,0,1757941617,13047.92961898,29096.540864010007,53211.06693600001 2025-09-15,13:06:59.000,258,11052300,4805,0,1757941618,13048.488732709993,33714.651499169995,53211.15776856 2025-09-15,13:07:00.000,258,11052183,5645,0,1757941619,13049.14889109,30020.096729220008,53211.30449808 2025-09-15,13:07:01.000,258,11052326,5165,0,1757941620,13049.755158989989,24478.599407970003,53211.52808592001 2025-09-15,13:07:02.000,258,11052334,5285,0,1757941621,13050.529834640001,29097.161187449994,53211.77962224 2025-09-15,13:07:03.000,258,11052343,5405,0,1757941622,13051.18325671,28634.773505100005,53212.01718432 2025-09-15,13:07:04.000,258,11052271,5605,0,1757941623,13051.809733540002,28633.906462109997,53212.4294244 2025-09-15,13:07:05.000,258,11052337,5565,0,1757941624,13052.35537464999,24939.182513039996,53212.68794784 2025-09-15,13:07:06.000,258,11052296,5165,0,1757941625,13052.961642549992,30943.286039669998,53213.00935536001 2025-09-15,13:07:07.000,258,11052291,5485,0,1757941626,13053.648746169994,33252.404799419994,53213.43556968 2025-09-15,13:07:08.000,258,11052297,5405,0,1757941627,13054.356058719997,29095.603329720005,53213.74999008001 2025-09-15,13:07:09.000,258,11052285,5485,0,1757941628,13055.191361159996,29094.905465849995,53214.15524304 2025-09-15,13:07:10.000,258,11052297,5684,0,1757941629,13056.24222552,25861.24396269,53214.574470240004 2025-09-15,13:07:11.000,258,11052327,5445,0,1757941630,13057.205517849994,28170.6587859,53214.91683912 2025-09-15,13:07:12.000,258,11052297,5325,0,1757941631,13058.229436969988,26785.96293435,53215.25920800001 2025-09-15,13:07:13.000,258,11052303,5485,0,1757941632,13059.098420959992,30481.102782090005,53215.699396560005 2025-09-15,13:07:14.000,258,11052329,5605,0,1757941633,13059.97414125999,29557.680850350007,53216.16054648 2025-09-15,13:07:15.000,258,11052356,5245,0,1757941634,13060.97785145,28171.906481910002,53216.5518252 2025-09-15,13:07:16.000,258,11052282,5285,0,1757941635,13061.927671159989,26324.110985880005,53217.01996224 2025-09-15,13:07:17.000,258,11052308,5085,0,1757941636,13062.581093230001,29556.454301730002,53217.425215200004 2025-09-15,13:07:18.000,258,11052344,5205,0,1757941637,13063.045898619988,33250.41694476,53217.9143136 2025-09-15,13:07:19.000,258,11052303,5684,0,1757941638,13063.71952962,33249.86006349001,53218.3684764 2025-09-15,13:07:20.000,258,11052327,5765,0,1757941639,13064.406633239989,23089.11014802,53218.79469072 2025-09-15,13:07:21.000,258,11052176,5205,0,1757941640,13064.992692209991,25859.573318880008,53219.19994368 2025-09-15,13:07:22.000,258,11052272,4925,0,1757941641,13065.666323209989,30015.430205159995,53219.62615800001 2025-09-15,13:07:23.000,258,11052323,5565,0,1757941642,13066.467944099997,29553.331537139995,53220.10128216001 2025-09-15,13:07:24.000,258,11052327,5605,0,1757941643,13067.14831140999,26782.480664129995,53220.55544496001 2025-09-15,13:07:25.000,258,11052338,5125,0,1757941644,13067.720897760002,29091.691062569997,53221.00262064 2025-09-15,13:07:26.000,258,11052336,5165,0,1757941645,13068.49557341,31863.112915110003,53221.53364176 2025-09-15,13:07:27.000,258,11052364,5165,0,1757941646,13068.919960940002,32325.472400939994,53222.022740160006 2025-09-15,13:07:28.000,258,11052363,5725,0,1757941647,13068.859334150002,32327.044356929997,53222.504851440004 2025-09-15,13:07:29.000,258,11052361,5405,0,1757941648,13068.872806769992,28172.39287188,53222.92407864 2025-09-15,13:07:30.000,258,11052350,5125,0,1757941649,13068.913224629992,29097.675773940005,53223.42016416 2025-09-15,13:07:31.000,258,11052399,5765,0,1757941650,13069.216358579994,32331.400719269994,53223.75554592 2025-09-15,13:07:32.000,258,11052376,5085,0,1757941651,13069.782208619996,29099.621333820003,53224.13983752 2025-09-15,13:07:33.000,258,11052375,5605,0,1757941652,13070.186387219997,27716.123834369995,53224.51015488001 2025-09-15,13:07:34.000,258,11052315,5525,0,1757941653,13070.381740209988,26332.231583639994,53224.9363692 2025-09-15,13:07:35.000,258,11052335,5405,0,1757941654,13070.375003899993,28180.612157459997,53225.29969944001 2025-09-15,13:07:36.000,258,11052364,4965,0,1757941655,13070.597302129994,32799.470000400004,53225.62809408 2025-09-15,13:07:37.000,258,11052361,5605,0,1757941656,13070.839809289995,30027.71683875,53225.95648872 2025-09-15,13:07:38.000,258,11052355,5605,0,1757941657,13070.860018219995,30026.92028706,53226.2289864 2025-09-15,13:07:39.000,258,11052386,5044,0,1757941658,13070.9139087,26793.033211739996,53226.480522720005 2025-09-15,13:07:40.000,258,11052369,5684,0,1757941659,13071.257460510002,28177.722014159997,53226.62725224 2025-09-15,13:07:41.000,258,11052418,5165,0,1757941660,13071.506703979998,34181.48718255,53226.8927628 2025-09-15,13:07:42.000,258,11052358,5005,0,1757941661,13071.277669440002,29100.713948970006,53227.08840216 2025-09-15,13:07:43.000,258,11052295,5725,0,1757941662,13070.981271799996,27715.12285791,53227.270067280006 2025-09-15,13:07:44.000,258,11052386,5044,0,1757941663,13070.321113419988,26329.90537074,53227.29102864001 2025-09-15,13:07:45.000,258,11052311,5405,0,1757941664,13069.65421873,31411.362369929993,53227.318977120005 2025-09-15,13:07:46.000,258,11052352,5165,0,1757941665,13069.162468099988,27717.329235600002,53227.37487408 2025-09-15,13:07:47.000,258,11052351,5405,0,1757941666,13068.839125220002,29103.371470979997,53227.29801576 2025-09-15,13:07:48.000,258,11052397,5485,0,1757941667,13068.45515555,31412.603016809997,53227.26308016001 2025-09-15,13:07:49.000,258,11052260,4925,0,1757941668,13068.22612100999,34645.728786089996,53227.17923472 2025-09-15,13:07:50.000,258,11052323,5725,0,1757941669,13068.239593629994,30027.07536792,53227.04647944001 2025-09-15,13:07:51.000,258,11052359,5485,0,1757941670,13068.603354369996,30950.77926486,53226.913724160004 2025-09-15,13:07:52.000,258,11052373,5405,0,1757941671,13068.825652599997,29564.990798159997,53226.85782720001 2025-09-15,13:07:53.000,258,11052358,4925,0,1757941672,13069.59359194,29564.65243992,53226.80193024 2025-09-15,13:07:54.000,258,11052375,5845,0,1757941673,13070.294168179993,30949.947467520004,53226.77398176 2025-09-15,13:07:55.000,258,11052341,5405,0,1757941674,13070.738764639995,31411.066306470006,53226.87878856001 2025-09-15,13:07:56.000,258,11052374,4845,0,1757941675,13071.277669440002,24020.37776145,53227.04647944001 2025-09-15,13:07:57.000,258,11052354,5245,0,1757941676,13072.1938076,25405.031318220004,53227.09538928001 2025-09-15,13:07:58.000,258,11052395,5485,0,1757941677,13073.15036362,30022.613268629997,53227.33295136 2025-09-15,13:07:59.000,258,11052371,5485,0,1757941678,13074.059765469989,30483.196373700004,53227.535577840004 2025-09-15,13:08:00.000,258,11052377,5684,0,1757941679,13074.773814330001,28634.51268729,53227.80807552 2025-09-15,13:08:01.000,258,11052364,5005,0,1757941680,13075.103893519998,30018.997064940006,53228.01070200001 2025-09-15,13:08:02.000,258,11052327,5485,0,1757941681,13075.359873299989,27708.905525249997,53228.276212560006 2025-09-15,13:08:03.000,258,11052358,4885,0,1757941682,13075.312719129994,32326.325345670004,53228.55569736001 2025-09-15,13:08:04.000,258,11052385,5605,0,1757941683,13075.184729239998,29092.889414670004,53228.80024656001 2025-09-15,13:08:05.000,258,11052378,5285,0,1757941684,13074.928749459992,26783.002299750005,53229.093705600004 2025-09-15,13:08:06.000,258,11052361,5245,0,1757941685,13074.517834549995,32785.39993692,53229.3382548 2025-09-15,13:08:07.000,258,11052356,4925,0,1757941686,13074.28206369999,27704.161460760006,53229.55485552 2025-09-15,13:08:08.000,258,11052370,5245,0,1757941687,13074.019347609988,28164.913744949998,53229.68761080001 2025-09-15,13:08:09.000,258,11052372,5445,0,1757941688,13073.749895209992,33244.213710359996,53229.80639184001 2025-09-15,13:08:10.000,258,11052381,5684,0,1757941689,13073.25140827,33244.24190687999,53229.93914712 2025-09-15,13:08:11.000,258,11052310,5085,0,1757941690,13072.820284429989,27241.16755323,53230.002031200005 2025-09-15,13:08:12.000,258,11052350,4965,0,1757941691,13072.456523690002,30936.765594419994,53230.04395392001 2025-09-15,13:08:13.000,258,11052373,5365,0,1757941692,13072.12644449999,28629.70518063,53230.07888952 2025-09-15,13:08:14.000,258,11052386,5245,0,1757941693,13071.796365309994,32787.578118089994,53230.06491528001 2025-09-15,13:08:15.000,258,11052325,5925,0,1757941694,13071.755947449994,28632.397948290003,53230.20465768 2025-09-15,13:08:16.000,258,11052374,5125,0,1757941695,13071.661639109989,35099.00899248,53230.23959328001 2025-09-15,13:08:17.000,258,11052332,5044,0,1757941696,13071.715529589994,27248.244879749996,53230.218631920005 2025-09-15,13:08:18.000,258,11052358,5085,0,1757941697,13071.83004686,29095.716115799994,53230.267541760004 2025-09-15,13:08:19.000,258,11052373,5884,0,1757941698,13071.84351947999,28172.25893841,53230.267541760004 2025-09-15,13:08:20.000,258,11052380,5125,0,1757941699,13071.681848039989,27711.048460770005,53230.32343872 2025-09-15,13:08:21.000,258,11052358,5285,0,1757941700,13071.358505160002,30944.85799566,53230.32343872 2025-09-15,13:08:22.000,258,11052369,5765,0,1757941701,13071.109261689991,26789.254878060005,53230.3513872 2025-09-15,13:08:23.000,258,11052374,5205,0,1757941702,13070.74550094999,31408.683700530004,53230.28151600001 2025-09-15,13:08:24.000,258,11052380,5205,0,1757941703,13070.395212829993,32794.775279819994,53230.20465768 2025-09-15,13:08:25.000,258,11052394,4885,0,1757941704,13069.997770540002,30023.71293291,53230.14177360001 2025-09-15,13:08:26.000,258,11052384,5285,0,1757941705,13069.41171157,29561.254759260002,53230.07888952 2025-09-15,13:08:27.000,258,11052383,5605,0,1757941706,13068.589881749991,29098.993961250002,53229.96010848 2025-09-15,13:08:28.000,258,11052377,5805,0,1757941707,13067.761315620002,26788.733242439994,53229.834340320005 2025-09-15,13:08:29.000,258,11052383,5365,0,1757941708,13067.000112589994,27249.055529699996,53229.69459792 2025-09-15,13:08:30.000,258,11052352,5245,0,1757941709,13066.279327420001,30481.504582499998,53229.4779972 2025-09-15,13:08:31.000,258,11052339,5565,0,1757941710,13065.444024979988,28172.498608830007,53229.25440936001 2025-09-15,13:08:32.000,258,11052402,5085,0,1757941711,13064.453787409999,30943.723085730002,53228.96793744001 2025-09-15,13:08:33.000,258,11052401,5405,0,1757941712,13063.995718329992,33715.652475630006,53228.70242688001 2025-09-15,13:08:34.000,258,11052394,5205,0,1757941713,13063.362505189994,30483.38670021,53228.45787768 2025-09-15,13:08:35.000,258,11052411,5365,0,1757941714,13062.062397359994,28636.176281969994,53228.17839288001 2025-09-15,13:08:36.000,258,11052255,5365,0,1757941715,13060.822916319994,32792.540705609994,53227.891920960006 2025-09-15,13:08:37.000,258,11052365,5605,0,1757941716,13059.906778159995,30020.49852963,53227.49365512 2025-09-15,13:08:38.000,258,11052353,5565,0,1757941717,13058.889595349996,30481.765400310003,53227.15827336 2025-09-15,13:08:39.000,258,11052347,5684,0,1757941718,13057.717477409991,24477.52794021,53226.78795600001 2025-09-15,13:08:40.000,258,11052358,5365,0,1757941719,13056.572304709996,29095.624477110003,53226.29187048 2025-09-15,13:08:41.000,258,11052377,6005,0,1757941720,13055.804365369993,30942.567028410005,53225.92155312001 2025-09-15,13:08:42.000,258,11052348,5205,0,1757941721,13055.04316234,29557.187411249994,53225.4604032 2025-09-15,13:08:43.000,258,11052367,5525,0,1757941722,13054.463839679993,31404.89831772,53225.04816312 2025-09-15,13:08:44.000,258,11052400,5085,0,1757941723,13053.90472595,33714.214453110006,53224.71976848 2025-09-15,13:08:45.000,258,11052378,5125,0,1757941724,13053.284985429993,29558.24478075,53224.27259280001 2025-09-15,13:08:46.000,258,11052355,5884,0,1757941725,13052.833652659996,27249.548968799994,53223.87432696 2025-09-15,13:08:47.000,258,11052345,5445,0,1757941726,13052.64503598,28173.5489292,53223.510996720004 2025-09-15,13:08:48.000,258,11052376,4925,0,1757941727,13052.570936569995,33715.53264042,53223.16164072 2025-09-15,13:08:49.000,258,11052379,5605,0,1757941728,13052.54399133,33253.92036237,53222.91709152 2025-09-15,13:08:50.000,258,11052341,5925,0,1757941729,13052.341902029999,30944.893241309997,53222.59568400001 2025-09-15,13:08:51.000,258,11052374,5325,0,1757941730,13052.207175829994,31868.343369569993,53222.37209616 2025-09-15,13:08:52.000,258,11052338,5165,0,1757941731,13052.153285349988,33253.05331938001,53222.01575304001 2025-09-15,13:08:53.000,258,11052367,5485,0,1757941732,13052.065713319993,28171.504681499995,53221.84806216001 2025-09-15,13:08:54.000,258,11052348,5165,0,1757941733,13051.890569260002,36944.53466865,53221.55460312 2025-09-15,13:08:55.000,258,11052367,5485,0,1757941734,13051.675007339996,32786.31632382001,53221.34498952001 2025-09-15,13:08:56.000,258,11052331,5645,0,1757941735,13051.50659959,29552.274167640004,53221.023582 2025-09-15,13:08:57.000,258,11052308,5285,0,1757941736,13051.29777397999,27242.231971860005,53220.76505856 2025-09-15,13:08:58.000,258,11052369,5645,0,1757941737,13051.082212059999,30474.547091190005,53220.38076696 2025-09-15,13:08:59.000,258,11052360,5205,0,1757941738,13050.866650139993,31398.194595089997,53220.08730792 2025-09-15,13:09:00.000,258,11052418,5365,0,1757941739,13050.516362019996,35092.33346636999,53219.675067840006 2025-09-15,13:09:01.000,258,11052364,5205,0,1757941740,13050.34121795999,31397.51082948,53219.37462168 2025-09-15,13:09:02.000,258,11052328,5325,0,1757941741,13050.15933758999,31858.108032810007,53218.9623816 2025-09-15,13:09:03.000,258,11052321,5605,0,1757941742,13049.990929839994,26315.144492520005,53218.599051360005 2025-09-15,13:09:04.000,258,11052323,5565,0,1757941743,13049.640641719998,27699.58657539,53218.263669600005 2025-09-15,13:09:05.000,258,11052336,5285,0,1757941744,13048.872702379995,30008.536156019996,53217.85841664 2025-09-15,13:09:06.000,258,11052323,5805,0,1757941745,13047.875728499996,29547.480759240003,53217.43220232 2025-09-15,13:09:07.000,258,11052371,5525,0,1757941746,13046.7305558,29086.143397260006,53216.98502664001 2025-09-15,13:09:08.000,258,11052344,5405,0,1757941747,13046.090606349993,35551.51379457,53216.47496688 2025-09-15,13:09:09.000,258,11052371,5445,0,1757941748,13045.706636679992,28624.340792699993,53216.00682984001 2025-09-15,13:09:10.000,258,11052361,5805,0,1757941749,13045.538228929996,27238.383146880005,53215.49677008 2025-09-15,13:09:11.000,258,11052383,5765,0,1757941750,13045.646009889992,26314.672200810004,53215.14042696001 2025-09-15,13:09:12.000,258,11052358,4925,0,1757941751,13045.720109299997,32318.38097616,53214.77709672 2025-09-15,13:09:13.000,258,11052382,5085,0,1757941752,13045.949143839993,31396.72132692,53214.37184376 2025-09-15,13:09:14.000,258,11052370,5165,0,1757941753,13045.996298010003,29551.745482889994,53214.05043624 2025-09-15,13:09:15.000,258,11052345,5645,0,1757941754,13045.928934909993,32324.570112300004,53213.861784 2025-09-15,13:09:16.000,258,11052363,5445,0,1757941755,13045.457393209996,34635.19738587001,53213.617234800004 2025-09-15,13:09:17.000,258,11052379,5605,0,1757941756,13045.30245807999,24475.624675109997,53213.44954392 2025-09-15,13:09:18.000,258,11052322,5125,0,1757941757,13045.36308486999,27246.482597249997,53213.28884016 2025-09-15,13:09:19.000,258,11052412,5125,0,1757941758,13045.396766419995,32326.395836969998,53213.20499472001 2025-09-15,13:09:20.000,258,11052371,5765,0,1757941759,13045.416975349995,33249.733179150004,53213.065252320004 2025-09-15,13:09:21.000,258,11052366,5085,0,1757941760,13045.672955130001,29554.099892309998,53213.05826520001 2025-09-15,13:09:22.000,258,11052385,5765,0,1757941761,13045.888517049993,28166.922747000004,53212.96044552001 2025-09-15,13:09:23.000,258,11052358,4925,0,1757941762,13045.895253360002,27241.893613620006,53212.848651600005 2025-09-15,13:09:24.000,258,11052376,5165,0,1757941763,13045.504547379991,24932.485839539993,53212.82070312001 2025-09-15,13:09:25.000,258,11052319,5485,0,1757941764,13044.723135419998,30012.476619690002,53212.65999936 2025-09-15,13:09:26.000,258,11052371,5325,0,1757941765,13043.665534749998,29088.92075448,53212.562179680004 2025-09-15,13:09:27.000,258,11052354,4965,0,1757941766,13042.291327509993,24470.711431500007,53212.35256608 2025-09-15,13:09:28.000,258,11052373,5565,0,1757941767,13040.358006539995,26317.75971975,53212.09404264 2025-09-15,13:09:29.000,258,11052388,5365,0,1757941768,13038.431421879992,32781.82602801001,53211.66782832001 2025-09-15,13:09:30.000,258,11052330,5365,0,1757941769,13036.821443789995,30009.868441590006,53211.23462688001 2025-09-15,13:09:31.000,258,11052361,5725,0,1757941770,13035.75710681,30470.867445330005,53210.98309056 2025-09-15,13:09:32.000,258,11052395,5725,0,1757941771,13034.814023409992,27238.326753839996,53210.452069440005 2025-09-15,13:09:33.000,258,11052366,5365,0,1757941772,13034.16733764999,27238.658062949995,53210.08873920001 2025-09-15,13:09:34.000,258,11052395,5565,0,1757941773,13033.446552479996,28624.91177223,53209.62060216 2025-09-15,13:09:35.000,258,11052245,5605,0,1757941774,13033.00869232999,28165.05472755,53209.17342648001 2025-09-15,13:09:36.000,258,11052324,4965,0,1757941775,13032.934592919999,25857.782839859996,53208.656379600005 2025-09-15,13:09:37.000,258,11052423,5565,0,1757941776,13033.12994590999,30938.76754734,53208.28606224 2025-09-15,13:09:38.000,258,11052337,5485,0,1757941777,13033.614960229992,30015.987086430003,53207.90177064 2025-09-15,13:09:39.000,258,11052320,5205,0,1757941778,13034.53109838999,27707.43930621,53207.68516992 2025-09-15,13:09:40.000,258,11052429,5765,0,1757941779,13035.75710681,30940.21261899,53207.41267224 2025-09-15,13:09:41.000,258,11052392,5325,0,1757941780,13037.01679678,30016.776588990004,53207.37773664001 2025-09-15,13:09:42.000,258,11052426,5165,0,1757941781,13038.16870578999,29093.714162880002,53207.41965936 2025-09-15,13:09:43.000,258,11052368,5205,0,1757941782,13038.876018339994,27708.630609180007,53207.51049192 2025-09-15,13:09:44.000,258,11052406,5165,0,1757941783,13039.468813619991,26323.68098895,53207.59433736001 2025-09-15,13:09:45.000,258,11052381,5565,0,1757941784,13040.034663659993,34636.825734900005,53207.74106688001 2025-09-15,13:09:46.000,258,11052390,4965,0,1757941785,13040.620722629996,29094.616451520007,53207.922732 2025-09-15,13:09:47.000,258,11052344,5165,0,1757941786,13041.173100049993,25861.554124410002,53208.11837136 2025-09-15,13:09:48.000,258,11052371,5645,0,1757941787,13041.617696509995,28632.362702640006,53208.33497208001 2025-09-15,13:09:49.000,258,11052430,5044,0,1757941788,13041.866939979991,26784.398027489995,53208.439778880005 2025-09-15,13:09:50.000,258,11052406,5165,0,1757941789,13041.887148909991,30478.226737050005,53208.56554704 2025-09-15,13:09:51.000,258,11052381,5605,0,1757941790,13041.718741159995,34173.126914370005,53208.67035384001 2025-09-15,13:09:52.000,258,11052394,5085,0,1757941791,13041.56380602999,27246.665874629995,53208.705289440004 2025-09-15,13:09:53.000,258,11052350,5205,0,1757941792,13041.516651859994,29094.186454590003,53208.775160640005 2025-09-15,13:09:54.000,258,11052350,5205,0,1757941793,13041.314562559994,34635.979839299995,53208.81009624 2025-09-15,13:09:55.000,258,11052394,5285,0,1757941794,13041.186572669998,25861.74445092,53208.79612200001 2025-09-15,13:09:56.000,258,11052385,5645,0,1757941795,13041.233726839993,27248.21668323,53208.75419928 2025-09-15,13:09:57.000,258,11052417,5965,0,1757941796,13041.46949769,27249.231757949994,53208.83804472001 2025-09-15,13:09:58.000,258,11052351,5565,0,1757941797,13041.260672079989,26787.626529030007,53208.92189016 2025-09-15,13:09:59.000,258,11052391,5525,0,1757941798,13040.856493480002,28173.35860269,53208.92887728 2025-09-15,13:10:00.000,258,11052392,5365,0,1757941799,13040.58704107999,27250.239783540004,53209.00573560001 2025-09-15,13:10:01.000,258,11052364,5044,0,1757941800,13040.802602999996,30483.24571761,53209.04765832 2025-09-15,13:10:02.000,258,11052400,5085,0,1757941801,13041.72547746999,33715.48329651001,53209.15246512001 2025-09-15,13:10:03.000,258,11052356,5445,0,1757941802,13042.958222199995,36947.643334980006,53209.278233280005 2025-09-15,13:10:04.000,258,11052380,5125,0,1757941803,13044.096658589995,33713.735112270006,53209.4249628 2025-09-15,13:10:05.000,258,11052330,5085,0,1757941804,13045.713372990002,31403.43914781,53209.80226728001 2025-09-15,13:10:06.000,258,11052369,5645,0,1757941805,13047.511967759994,27246.010305539996,53210.25643008001 2025-09-15,13:10:07.000,258,11052329,5645,0,1757941806,13049.229726810001,28630.247963639995,53210.61277320001 2025-09-15,13:10:08.000,258,11052327,5445,0,1757941807,13050.630879290002,29552.055644609994,53211.11584584001 2025-09-15,13:10:09.000,258,11052350,5085,0,1757941808,13051.836678779997,28626.469629960004,53211.6608412 2025-09-15,13:10:10.000,258,11052246,5445,0,1757941809,13052.840388969991,25853.525165340005,53212.15692672 2025-09-15,13:10:11.000,258,11052296,5085,0,1757941810,13053.567910449994,27699.128381939998,53212.60410240001 2025-09-15,13:10:12.000,258,11052349,5445,0,1757941811,13054.093342629996,29544.844384619995,53213.016342480005 2025-09-15,13:10:13.000,258,11052326,4925,0,1757941812,13054.443630749993,26310.978456690005,53213.400634080004 2025-09-15,13:10:14.000,258,11052336,5245,0,1757941813,13054.746764699994,30003.474880680005,53213.76396432 2025-09-15,13:10:15.000,258,11052353,5565,0,1757941814,13054.746764699994,26308.088313390006,53214.092358960006 2025-09-15,13:10:16.000,258,11052327,5405,0,1757941815,13054.746764699994,30462.690454530006,53214.28101120001 2025-09-15,13:10:17.000,258,11052338,5125,0,1757941816,13054.571620639988,34155.793103699994,53214.48363768 2025-09-15,13:10:18.000,258,11052275,5565,0,1757941817,13054.174178349997,30462.11242587,53214.61639296001 2025-09-15,13:10:19.000,258,11052324,5245,0,1757941818,13053.61506461999,34156.794080160005,53214.693251280005 2025-09-15,13:10:20.000,258,11052336,5044,0,1757941819,13053.143522919992,28154.551523849994,53214.86792928 2025-09-15,13:10:21.000,258,11052319,5645,0,1757941820,13053.029005650002,29078.325912090004,53214.909852000004 2025-09-15,13:10:22.000,258,11052292,5125,0,1757941821,13052.975115169997,29540.692447049994,53214.979723200006 2025-09-15,13:10:23.000,258,11052295,5405,0,1757941822,13053.089632440002,31388.71351524,53215.147414080006 2025-09-15,13:10:24.000,258,11052313,5645,0,1757941823,13053.311930669988,28157.822320170002,53215.196323920005 2025-09-15,13:10:25.000,258,11052333,5485,0,1757941824,13053.61506461999,28621.72556547,53215.35702768001 2025-09-15,13:10:26.000,258,11052310,4965,0,1757941825,13054.073133699996,36012.526896569994,53215.629525360004 2025-09-15,13:10:27.000,258,11052357,5725,0,1757941826,13054.93538137999,29548.79189742,53215.81119048001 2025-09-15,13:10:28.000,258,11052299,5445,0,1757941827,13056.20180766,27701.933935680005,53216.17452072001 2025-09-15,13:10:29.000,258,11052366,5205,0,1757941828,13057.326771429995,31857.917706299995,53216.45400552 2025-09-15,13:10:30.000,258,11052383,5684,0,1757941829,13058.290063759989,30934.361841089994,53216.803361520004 2025-09-15,13:10:31.000,258,11052339,5405,0,1757941830,13059.084948340002,29087.553223259994,53217.22258872 2025-09-15,13:10:32.000,258,11052358,5085,0,1757941831,13059.81246981999,26779.012492170004,53217.68373864001 2025-09-15,13:10:33.000,258,11052405,5485,0,1757941832,13060.479364509993,31396.827063870005,53218.116940080006 2025-09-15,13:10:34.000,258,11052391,5725,0,1757941833,13061.15973182,27702.540160860008,53218.57110288001 2025-09-15,13:10:35.000,258,11052397,5245,0,1757941834,13061.765999720003,24469.914879810007,53219.01129144 2025-09-15,13:10:36.000,258,11052389,5525,0,1757941835,13062.45310333999,31396.432312589997,53219.437505760005 2025-09-15,13:10:37.000,258,11052356,4965,0,1757941836,13063.025689689988,30010.495814160007,53219.940578400005 2025-09-15,13:10:38.000,258,11052353,5485,0,1757941837,13063.6386939,36012.70312482001,53220.26198592 2025-09-15,13:10:39.000,258,11052414,5205,0,1757941838,13064.090026669997,26314.185810840005,53220.72313584001 2025-09-15,13:10:40.000,258,11052392,5125,0,1757941839,13064.251698109998,30468.99942588,53221.114414560005 2025-09-15,13:10:41.000,258,11052375,5805,0,1757941840,13064.238225489993,27236.458734390006,53221.36595088 2025-09-15,13:10:42.000,258,11052395,5725,0,1757941841,13063.807101649996,30931.344813450007,53221.63844856001 2025-09-15,13:10:43.000,258,11052336,5245,0,1757941842,13063.39618674,28623.64292883,53221.81312656 2025-09-15,13:10:44.000,258,11052352,5165,0,1757941843,13062.709083119997,29086.157495520005,53221.91793336 2025-09-15,13:10:45.000,258,11052364,5044,0,1757941844,13062.028715809989,30933.050702909997,53222.022740160006 2025-09-15,13:10:46.000,258,11052396,5245,0,1757941845,13061.449393149996,32318.000323140004,53222.071650000005 2025-09-15,13:10:47.000,258,11052354,5044,0,1757941846,13060.641035949993,29085.530122950004,53222.02972728 2025-09-15,13:10:48.000,258,11052355,5365,0,1757941847,13059.866360299995,27238.77084903,53222.071650000005 2025-09-15,13:10:49.000,258,11052340,5165,0,1757941848,13058.977167379991,31857.741478049997,53221.99479168001 2025-09-15,13:10:50.000,258,11052390,5245,0,1757941849,13057.730950029996,29088.406167990004,53221.92492048001 2025-09-15,13:10:51.000,258,11052378,5005,0,1757941850,13056.740712459992,32321.57423205,53221.75722960001 2025-09-15,13:10:52.000,258,11052366,5205,0,1757941851,13055.999718359999,33706.685982270006,53221.64543568 2025-09-15,13:10:53.000,258,11052356,4925,0,1757941852,13055.191361159996,26317.505951069994,53221.54062888001 2025-09-15,13:10:54.000,258,11052410,5205,0,1757941853,13054.457103369998,29549.299434779998,53221.43582208 2025-09-15,13:10:55.000,258,11052401,5605,0,1757941854,13053.931671189996,29547.720429659996,53221.282105440005 2025-09-15,13:10:56.000,258,11052324,5085,0,1757941855,13054.04618846,26775.84038367,53221.24018272 2025-09-15,13:10:57.000,258,11052405,5845,0,1757941856,13054.315640859997,31393.147418010005,53221.0934532 2025-09-15,13:10:58.000,258,11052328,5085,0,1757941857,13054.362795029992,27698.663139359996,53221.03056912 2025-09-15,13:10:59.000,258,11052389,5684,0,1757941858,13054.645720049994,30930.9571113,53221.023582 2025-09-15,13:11:00.000,258,11052413,5765,0,1757941859,13055.12399806,28622.254250219994,53220.89082672001 2025-09-15,13:11:01.000,258,11052343,5485,0,1757941860,13055.838046919998,29084.190788249995,53220.98165928 2025-09-15,13:11:02.000,258,11052344,4965,0,1757941861,13056.740712459992,25851.917963700005,53221.00960776001 2025-09-15,13:11:03.000,258,11052434,5005,0,1757941862,13057.825258370001,29546.507979300004,53221.04454336 2025-09-15,13:11:04.000,258,11052370,5245,0,1757941863,13058.970431069996,29547.868461389997,53221.163324400004 2025-09-15,13:11:05.000,258,11052387,5485,0,1757941864,13059.785524579995,28163.78588415,53221.37293800001 2025-09-15,13:11:06.000,258,11052366,5125,0,1757941865,13060.647772259988,30011.84219799,53221.568577360005 2025-09-15,13:11:07.000,258,11052363,5525,0,1757941866,13061.658218759992,28627.555195980007,53221.87601064001 2025-09-15,13:11:08.000,258,11052369,5765,0,1757941867,13062.513730129991,32322.807829800004,53222.190431040006 2025-09-15,13:11:09.000,258,11052348,5285,0,1757941868,13062.857281939992,30014.654800860008,53222.469915839996 2025-09-15,13:11:10.000,258,11052377,5565,0,1757941869,13063.194097439999,29091.035493479998,53222.78433624001 2025-09-15,13:11:11.000,258,11052342,5085,0,1757941870,13063.53764925,28629.571247159998,53223.03587256 2025-09-15,13:11:12.000,258,11052422,5205,0,1757941871,13063.746474859996,29553.76153407,53223.32234448 2025-09-15,13:11:13.000,258,11052365,5525,0,1757941872,13063.901409990001,30938.901480810004,53223.65772624 2025-09-15,13:11:14.000,258,11052355,5605,0,1757941873,13064.278643349993,32785.005185639995,53223.916249680005 2025-09-15,13:11:15.000,258,11052327,5605,0,1757941874,13065.012901139991,26780.358876,53224.19573448001 2025-09-15,13:11:16.000,258,11052338,5165,0,1757941875,13065.89535775,32782.805857080006,53224.44028368001 2025-09-15,13:11:17.000,258,11052367,5684,0,1757941876,13066.892331629999,28164.934892339996,53224.77566544001 2025-09-15,13:11:18.000,258,11052412,5044,0,1757941877,13068.12507635999,26318.845285770003,53225.138995680005 2025-09-15,13:11:19.000,258,11052352,5165,0,1757941878,13069.276985369994,33247.40696625,53225.50232592 2025-09-15,13:11:20.000,258,11052351,5845,0,1757941879,13070.72529201999,26320.537076969995,53225.95648872 2025-09-15,13:11:21.000,258,11052353,5445,0,1757941880,13072.09276295,34170.835947119995,53226.34078032 2025-09-15,13:11:22.000,258,11052384,4925,0,1757941881,13073.419816019996,32322.617503290006,53226.8228916 2025-09-15,13:11:23.000,258,11052316,5165,0,1757941882,13074.558252409995,34630.594303980004,53227.318977120005 2025-09-15,13:11:24.000,258,11052395,5565,0,1757941883,13075.716897729995,32783.17946097,53227.85698536 2025-09-15,13:11:25.000,258,11052380,5365,0,1757941884,13076.70039898999,32321.961934199993,53228.38101936 2025-09-15,13:11:26.000,258,11052356,5005,0,1757941885,13077.656955009988,26319.077907059997,53228.9539632 2025-09-15,13:11:27.000,258,11052329,5605,0,1757941886,13078.371003870001,34631.56003479,53229.49197144001 2025-09-15,13:11:28.000,258,11052385,5565,0,1757941887,13078.802127709998,30013.639726139998,53230.02997968 2025-09-15,13:11:29.000,258,11052361,5605,0,1757941888,13079.091789039994,34631.56003479,53230.57497504001 2025-09-15,13:11:30.000,258,11052348,5085,0,1757941889,13078.835809259988,29551.146306840004,53231.05009920001 2025-09-15,13:11:31.000,258,11052348,4925,0,1757941890,13078.465312209992,30474.314469899997,53231.47631352 2025-09-15,13:11:32.000,258,11052344,5005,0,1757941891,13078.013979439995,35092.06559943,53231.846630880005 2025-09-15,13:11:33.000,258,11052351,5605,0,1757941892,13077.502019879998,30474.194634690008,53232.16105128 2025-09-15,13:11:34.000,258,11052360,5044,0,1757941893,13076.444419209998,31859.877364440006,53232.38463912 2025-09-15,13:11:35.000,258,11052352,5125,0,1757941894,13075.137575070003,29089.435340969998,53232.517394400005 2025-09-15,13:11:36.000,258,11052343,5485,0,1757941895,13073.763367829997,31859.93375748,53232.64316256 2025-09-15,13:11:37.000,258,11052325,5405,0,1757941896,13072.678821920003,33244.763542500004,53232.79687920001 2025-09-15,13:11:38.000,258,11052343,5605,0,1757941897,13072.018663539995,32321.299315979995,53232.782904960004 2025-09-15,13:11:39.000,258,11052410,4925,0,1757941898,13071.742474829989,30012.702191849996,53232.6920724 2025-09-15,13:11:40.000,258,11052168,5405,0,1757941899,13071.82331054999,27704.845226370002,53232.636175440006 2025-09-15,13:11:41.000,258,11052399,5725,0,1757941900,13072.10623556999,24473.34075699,53232.57329136 2025-09-15,13:11:42.000,258,11052385,5485,0,1757941901,13072.469996309992,24936.320566259994,53232.51040728001 2025-09-15,13:11:43.000,258,11052428,5005,0,1757941902,13072.853965979994,33249.52875437999,53232.47547168 2025-09-15,13:11:44.000,258,11052368,5205,0,1757941903,13073.399607089996,32325.345516600006,53232.52438152 2025-09-15,13:11:45.000,258,11052426,5005,0,1757941904,13074.167546429999,29091.747455610006,53232.53835576001 2025-09-15,13:11:46.000,258,11052386,4965,0,1757941905,13075.029794109993,26320.191669599997,53232.59425272 2025-09-15,13:11:47.000,258,11052414,5165,0,1757941906,13075.89204179,27244.022450880002,53232.75495648001 2025-09-15,13:11:48.000,258,11052402,5285,0,1757941907,13076.78797102,31862.943735990004,53232.88072464 2025-09-15,13:11:49.000,258,11052386,5205,0,1757941908,13077.683900249998,32325.860103090003,53233.069376880005 2025-09-15,13:11:50.000,258,11052198,5044,0,1757941909,13078.559620549997,31403.072593050005,53233.25802912001 2025-09-15,13:11:51.000,258,11052380,5205,0,1757941910,13079.34103250999,30479.770496519996,53233.43270712 2025-09-15,13:11:52.000,258,11052305,5525,0,1757941911,13080.162862329998,31865.361587580002,53233.64930784 2025-09-15,13:11:53.000,258,11052437,5445,0,1757941912,13080.742184989991,31865.08667151,53233.88686992 2025-09-15,13:11:54.000,258,11052394,5245,0,1757941913,13081.220462999998,31864.226677650004,53234.089496399996 2025-09-15,13:11:55.000,258,11052378,5165,0,1757941914,13081.79978565999,32324.873224890005,53234.361994080005 2025-09-15,13:11:56.000,258,11052407,5485,0,1757941915,13082.379108319998,31399.90753368,53234.5087236 2025-09-15,13:11:57.000,258,11052422,5285,0,1757941916,13082.92474943,30475.202660280003,53234.78122128 2025-09-15,13:11:58.000,258,11052427,5445,0,1757941917,13083.315455409997,34168.55907813,53234.927950799996 2025-09-15,13:11:59.000,258,11052351,5525,0,1757941918,13083.564698879993,32320.44637125,53235.07468032001 2025-09-15,13:12:00.000,258,11052399,5445,0,1757941919,13083.685952459993,29549.348778689993,53235.21442272 2025-09-15,13:12:01.000,258,11052442,5205,0,1757941920,13083.672479839988,31858.03049238,53235.37512648 2025-09-15,13:12:02.000,258,11052396,5325,0,1757941921,13083.557962569997,33243.262077809995,53235.57775296001 2025-09-15,13:12:03.000,258,11052418,5085,0,1757941922,13083.268301240001,32781.40308021,53235.7314696 2025-09-15,13:12:04.000,258,11052366,5005,0,1757941923,13082.581197619998,29548.665013079997,53235.87819912 2025-09-15,13:12:05.000,258,11052371,5365,0,1757941924,13082.089446990001,33242.76158958,53236.08082560001 2025-09-15,13:12:06.000,258,11052419,5645,0,1757941925,13081.873885069996,24930.371100539996,53236.24851648001 2025-09-15,13:12:07.000,258,11052413,5605,0,1757941926,13081.67853207999,32318.740481789995,53236.51402704001 2025-09-15,13:12:08.000,258,11052404,4925,0,1757941927,13081.692004699995,27700.742632709997,53236.78652472 2025-09-15,13:12:09.000,258,11052385,5565,0,1757941928,13081.84693983,31394.409212280007,53236.90530576 2025-09-15,13:12:10.000,258,11052386,5605,0,1757941929,13082.318481529997,28161.769832970007,53237.15684208001 2025-09-15,13:12:11.000,258,11052205,5684,0,1757941930,13082.648560719994,30009.353855099995,53237.331520080006 2025-09-15,13:12:12.000,258,11052409,5445,0,1757941931,13082.769814299994,35551.415106750006,53237.59004352001 2025-09-15,13:12:13.000,258,11052445,5325,0,1757941932,13082.641824409999,28625.250130469998,53237.84856696 2025-09-15,13:12:14.000,258,11052423,5684,0,1757941933,13082.520570829998,27240.265264589994,53237.981322240004 2025-09-15,13:12:15.000,258,11052389,5645,0,1757941934,13082.392580940003,30472.136288730006,53238.18394872 2025-09-15,13:12:16.000,258,11052361,5485,0,1757941935,13082.075974369996,31856.035588590006,53238.46343352 2025-09-15,13:12:17.000,258,11052357,5684,0,1757941936,13081.60443267,30930.661047839996,53238.554266080006 2025-09-15,13:12:18.000,258,11052382,4845,0,1757941937,13081.153099900002,28158.936082710003,53238.603175920005 2025-09-15,13:12:19.000,258,11052195,5645,0,1757941938,13080.573777239995,30928.990404030003,53238.62413728001 2025-09-15,13:12:20.000,258,11052401,5765,0,1757941939,13079.745211109992,26772.83040516,53238.63811152 2025-09-15,13:12:21.000,258,11052387,5405,0,1757941940,13078.849281879993,31852.144468829996,53238.5612532 2025-09-15,13:12:22.000,258,11052328,5125,0,1757941941,13077.825362759999,30005.223064920006,53238.47740776001 2025-09-15,13:12:23.000,258,11052326,4965,0,1757941942,13076.76102577999,29081.378185380003,53238.44945928 2025-09-15,13:12:24.000,258,11052373,5485,0,1757941943,13075.44070901999,25847.780124390003,53238.337665360006 2025-09-15,13:12:25.000,258,11052353,5565,0,1757941944,13073.877885100002,29078.149683840005,53238.100103280005 2025-09-15,13:12:26.000,258,11052367,5565,0,1757941945,13072.591249889992,30923.351100030006,53237.85555408001 2025-09-15,13:12:27.000,258,11052251,5445,0,1757941946,13071.223778959997,28613.36529729,53237.61100488 2025-09-15,13:12:28.000,258,11052348,4965,0,1757941947,13070.112287809992,31844.489113649994,53237.380429920006 2025-09-15,13:12:29.000,258,11052370,5044,0,1757941948,13069.014269279993,25841.09050002,53237.03107392 2025-09-15,13:12:30.000,258,11052337,5565,0,1757941949,13068.19243946,27225.370452899995,53236.56293688001 2025-09-15,13:12:31.000,258,11052332,5085,0,1757941950,13067.458181670001,29994.790352519994,53236.31140056 2025-09-15,13:12:32.000,258,11052408,5085,0,1757941951,13066.804759599989,29531.930378460005,53235.93409608 2025-09-15,13:12:33.000,258,11052372,5005,0,1757941952,13066.373635759992,32301.07536201,53235.6615984 2025-09-15,13:12:34.000,258,11052402,5125,0,1757941953,13066.191755389991,28607.563863300005,53235.2773068 2025-09-15,13:12:35.000,258,11052364,5245,0,1757941954,13066.211964319991,32302.330107150003,53234.99083488 2025-09-15,13:12:36.000,258,11052400,5085,0,1757941955,13066.232173249991,30456.487220130002,53234.80916976001 2025-09-15,13:12:37.000,258,11052387,5605,0,1757941956,13066.11091966999,29071.107602970005,53234.62051752001 2025-09-15,13:12:38.000,258,11052372,5205,0,1757941957,13065.740422619994,30455.07739413,53234.39692968 2025-09-15,13:12:39.000,258,11052389,5605,0,1757941958,13065.477706529993,29068.45713009,53234.30609712001 2025-09-15,13:12:40.000,258,11052422,5165,0,1757941959,13065.248671989997,32299.00996692,53234.04757368001 2025-09-15,13:12:41.000,258,11052372,5044,0,1757941960,13065.019637450001,27681.583097370007,53233.907831280005 2025-09-15,13:12:42.000,258,11052363,5565,0,1757941961,13064.65587671,32297.642435700007,53233.642320720006 2025-09-15,13:12:43.000,258,11052392,5245,0,1757941962,13064.372951689998,27218.814761999995,53233.51655256001 2025-09-15,13:12:44.000,258,11052384,5085,0,1757941963,13063.914882609992,26757.28707351,53233.237067760005 2025-09-15,13:12:45.000,258,11052356,5325,0,1757941964,13063.180624819994,33220.50043704,53233.020467040005 2025-09-15,13:12:46.000,258,11052392,5044,0,1757941965,13062.37226761999,29988.206465099996,53232.72002088 2025-09-15,13:12:47.000,258,11052355,5725,0,1757941966,13061.712109239998,28140.87621165,53232.53835576001 2025-09-15,13:12:48.000,258,11052386,5125,0,1757941967,13061.267512779996,34603.73711868,53232.18899976 2025-09-15,13:12:49.000,258,11052354,5245,0,1757941968,13060.647772259988,31832.794606979995,53231.80470816 2025-09-15,13:12:50.000,258,11052380,5325,0,1757941969,13059.85288767999,30908.20251966,53231.44836504 2025-09-15,13:12:51.000,258,11052372,5245,0,1757941970,13058.88285904,29984.033380139997,53231.126957520006 2025-09-15,13:12:52.000,258,11052317,5405,0,1757941971,13057.757895269991,29521.490616929994,53230.71471744001 2025-09-15,13:12:53.000,258,11052369,5605,0,1757941972,13056.700294599992,33675.162272910005,53230.25356752 2025-09-15,13:12:54.000,258,11052416,4845,0,1757941973,13055.804365369993,27210.933834659998,53229.82735320001 2025-09-15,13:12:55.000,258,11052345,5445,0,1757941974,13054.85454565999,30903.24698127,53229.30331920001 2025-09-15,13:12:56.000,258,11052356,4925,0,1757941975,13053.87778070999,28133.171512560002,53228.828195040005 2025-09-15,13:12:57.000,258,11052399,5684,0,1757941976,13052.880806829991,33672.03245919,53228.31114816 2025-09-15,13:12:58.000,258,11052393,5645,0,1757941977,13052.079185939998,24900.525084120003,53227.74519144001 2025-09-15,13:12:59.000,258,11052371,5525,0,1757941978,13051.291037669995,31824.74450052,53227.15827336 2025-09-15,13:13:00.000,258,11052390,5405,0,1757941979,13050.671297150002,32286.857266799998,53226.57135528001 2025-09-15,13:13:01.000,258,11052365,5645,0,1757941980,13050.395108439996,29979.444396510007,53226.047321280006 2025-09-15,13:13:02.000,258,11052371,5645,0,1757941981,13050.051556629995,29056.882458630003,53225.4604032 2025-09-15,13:13:03.000,258,11052384,5005,0,1757941982,13049.782104229998,26287.370920319998,53224.92938208 2025-09-15,13:13:04.000,258,11052373,5725,0,1757941983,13049.815785779989,30904.283203379993,53224.468232160005 2025-09-15,13:13:05.000,258,11052373,5525,0,1757941984,13049.775367919989,30443.975014380005,53223.98612088001 2025-09-15,13:13:06.000,258,11052372,4805,0,1757941985,13049.620432789998,32753.319346289994,53223.60182928001 2025-09-15,13:13:07.000,258,11052362,5044,0,1757941986,13049.526124449992,29522.005203420005,53223.28042176 2025-09-15,13:13:08.000,258,11052393,5765,0,1757941987,13049.687795889993,31829.85511977,53222.88914304 2025-09-15,13:13:09.000,258,11052374,5165,0,1757941988,13049.748422679993,29521.09586565,53222.58170976 2025-09-15,13:13:10.000,258,11052362,5485,0,1757941989,13049.815785779989,29520.362756129995,53222.288250720005 2025-09-15,13:13:11.000,258,11052424,5005,0,1757941990,13049.842731019999,30904.551070319998,53222.120559840005 2025-09-15,13:13:12.000,258,11052428,5125,0,1757941991,13049.802313159998,31826.781699090003,53221.81312656 2025-09-15,13:13:13.000,258,11052383,5525,0,1757941992,13049.701268509998,30441.042576299995,53221.70831976001 2025-09-15,13:13:14.000,258,11052409,5645,0,1757941993,13049.492442900002,32286.82907028,53221.48473192 2025-09-15,13:13:15.000,258,11052314,5044,0,1757941994,13049.276880979996,30901.31551965,53221.26114408 2025-09-15,13:13:16.000,258,11052364,5125,0,1757941995,13049.377925629997,31362.399112950006,53221.023582 2025-09-15,13:13:17.000,258,11052378,5205,0,1757941996,13049.350980390001,31362.208786439995,53220.72313584001 2025-09-15,13:13:18.000,258,11052384,5285,0,1757941997,13049.10847323,30438.91373904,53220.54147072 2025-09-15,13:13:19.000,258,11052395,5684,0,1757941998,13048.616722599989,28591.689222539993,53220.29692152001 2025-09-15,13:13:20.000,258,11052411,5725,0,1757941999,13048.050872560001,30436.763754390005,53219.93359128001 2025-09-15,13:13:21.000,258,11052399,5565,0,1757942000,13047.70058443999,29512.47477966,53219.69602920001 2025-09-15,13:13:22.000,258,11052402,4965,0,1757942001,13047.485022519999,29511.600687540005,53219.37462168 2025-09-15,13:13:23.000,258,11052406,5125,0,1757942002,13047.249251669993,27665.109280560006,53219.004304320006 2025-09-15,13:13:24.000,258,11052398,4925,0,1757942003,13046.865281999992,28589.257272689996,53218.63398696 2025-09-15,13:13:25.000,258,11052432,5365,0,1757942004,13046.42068553999,31359.790934849996,53218.24969536 2025-09-15,13:13:26.000,258,11052387,5525,0,1757942005,13045.901989669997,24436.276431449995,53217.89335224 2025-09-15,13:13:27.000,258,11052201,5565,0,1757942006,13045.28224914999,29975.736554129995,53217.56495760001 2025-09-15,13:13:28.000,258,11052410,5205,0,1757942007,13044.790498519993,29514.307553460007,53217.08284632001 2025-09-15,13:13:29.000,258,11052381,5965,0,1757942008,13044.420001469996,29514.885582119998,53216.73349032 2025-09-15,13:13:31.000,258,11052407,5645,0,1757942010,13043.476918070002,30899.835202350005,53215.964907120004 2025-09-15,13:13:32.000,258,11052406,5165,0,1757942011,13043.207465669992,31361.637806910003,53215.601576880006 2025-09-15,13:13:33.000,258,11052393,5445,0,1757942012,13043.140102569996,33670.66492797001,53215.23824664001 2025-09-15,13:13:34.000,258,11052392,5085,0,1757942013,13042.87065017,28132.262174789998,53214.8399808 2025-09-15,13:13:35.000,258,11052443,5765,0,1757942014,13042.513625739994,26747.961074520004,53214.48363768 2025-09-15,13:13:36.000,258,11052418,5005,0,1757942015,13042.197019170002,29979.66996867,53214.28101120001 2025-09-15,13:13:37.000,258,11052453,5605,0,1757942016,13041.89388522,29980.107014730005,53213.99453928001 2025-09-15,13:13:38.000,258,11052256,5245,0,1757942017,13041.8130495,29057.25606252,53213.74300296 2025-09-15,13:13:39.000,258,11052196,5165,0,1757942018,13041.64464174999,25363.963086839998,53213.470505280005 2025-09-15,13:13:40.000,258,11052286,5205,0,1757942019,13041.381925659989,28594.67100453,53213.24691744001 2025-09-15,13:13:41.000,258,11052386,5445,0,1757942020,13041.267408389998,30440.457498510004,53212.91153568001 2025-09-15,13:13:42.000,258,11052415,5765,0,1757942021,13041.220254219988,30440.527989809998,53212.66698648 2025-09-15,13:13:43.000,258,11052424,5044,0,1757942022,13041.112473259993,28132.480697820007,53212.42243728 2025-09-15,13:13:44.000,258,11052410,5085,0,1757942023,13041.031637539993,30902.401085670004,53212.177888080005 2025-09-15,13:13:45.000,258,11052383,5485,0,1757942024,13040.896911340002,28594.452481500004,53211.912377520006 2025-09-15,13:13:46.000,258,11052413,5605,0,1757942025,13040.479260119995,27209.883514290006,53211.674815440005 2025-09-15,13:13:47.000,258,11052395,5405,0,1757942026,13039.920146390003,30902.866328250006,53211.43026624001 2025-09-15,13:13:48.000,258,11052357,5445,0,1757942027,13039.35429635,27671.129237579997,53211.19969128 2025-09-15,13:13:49.000,258,11052361,5445,0,1757942028,13038.815391549993,30440.464547640004,53210.892258 2025-09-15,13:13:50.000,258,11052428,4965,0,1757942029,13038.384267709996,26747.157473700005,53210.54290200001 2025-09-15,13:13:51.000,258,11052392,5365,0,1757942030,13038.000298039995,29055.01443918,53210.13066192 2025-09-15,13:13:52.000,258,11052355,5445,0,1757942031,13037.737581949994,28131.980209589994,53209.79528016 2025-09-15,13:13:53.000,258,11052363,5485,0,1757942032,13037.562437889988,27209.044667819995,53209.4598984 2025-09-15,13:13:54.000,258,11052455,5485,0,1757942033,13037.569174199998,31364.08385502,53209.10355528001 2025-09-15,13:13:55.000,258,11052422,4925,0,1757942034,13037.751054569999,33673.089828690005,53208.79612200001 2025-09-15,13:13:56.000,258,11052389,5565,0,1757942035,13038.06766113999,29981.206679010007,53208.59349552 2025-09-15,13:13:57.000,258,11052227,5565,0,1757942036,13038.370795089992,30905.291228970003,53208.2371524 2025-09-15,13:13:58.000,258,11052362,4885,0,1757942037,13038.721083209988,30443.756491349995,53208.02753880001 2025-09-15,13:13:59.000,258,11052405,5684,0,1757942038,13039.26672431999,34136.37979968,53207.89478352 2025-09-15,13:14:00.000,258,11052401,5405,0,1757942039,13039.765211259997,30442.43830404,53207.650234320005 2025-09-15,13:14:01.000,258,11052403,5605,0,1757942040,13040.297379749994,27672.158410560005,53207.55940176 2025-09-15,13:14:02.000,258,11052414,4765,0,1757942041,13040.67461311,30903.41616039,53207.37074952 2025-09-15,13:14:03.000,258,11052361,5565,0,1757942042,13040.977747060002,24902.209826189996,53207.22402 2025-09-15,13:14:04.000,258,11052419,5325,0,1757942043,13041.226990529998,27672.20070534,53207.14017456001 2025-09-15,13:14:05.000,258,11052392,5245,0,1757942044,13041.368453039999,28595.728374030004,53206.979470800004 2025-09-15,13:14:06.000,258,11052407,5445,0,1757942045,13041.375189349994,34135.37882322,53206.90261248001 2025-09-15,13:14:07.000,258,11052420,5125,0,1757942046,13041.361716729989,27210.792852059996,53206.811779920004 2025-09-15,13:14:08.000,258,11052393,5405,0,1757942047,13041.334771489994,32288.393977140004,53206.63710192001 2025-09-15,13:14:09.000,258,11052370,4925,0,1757942048,13041.328035179999,36442.37579484,53206.53229512 2025-09-15,13:14:10.000,258,11052356,5285,0,1757942049,13041.48297030999,29979.113087399994,53206.46941104001 2025-09-15,13:14:11.000,258,11052392,5245,0,1757942050,13041.77263164,27209.96105472,53206.357617120004 2025-09-15,13:14:12.000,258,11052423,5645,0,1757942051,13041.866939979991,32750.196581700002,53206.308707280004 2025-09-15,13:14:13.000,258,11052390,5085,0,1757942052,13042.109447139992,30442.515844470006,53206.21787472 2025-09-15,13:14:14.000,258,11052354,5165,0,1757942053,13042.197019170002,31366.290232710002,53206.259797440005 2025-09-15,13:14:15.000,258,11052442,5005,0,1757942054,13042.035347730001,29519.608499220005,53206.19691336 2025-09-15,13:14:16.000,258,11052368,5285,0,1757942055,13041.900621529996,27672.348737070002,53206.13402928001 2025-09-15,13:14:17.000,258,11052406,5085,0,1757942056,13042.001666179996,30441.585359310004,53206.09909368 2025-09-15,13:14:18.000,258,11052380,5245,0,1757942057,13042.156601310002,34596.37782696,53206.1060808 2025-09-15,13:14:19.000,258,11052398,5125,0,1757942058,13042.318272750003,28595.580342300003,53206.02922248 2025-09-15,13:14:20.000,258,11052351,5765,0,1757942059,13042.574252529994,32750.753462969995,53206.001274 2025-09-15,13:14:21.000,258,11052348,5285,0,1757942060,13042.81002338,26749.885487010004,53206.0711452 2025-09-15,13:14:22.000,258,11052373,5485,0,1757942061,13042.97169482,35982.969894480004,53206.00826112 2025-09-15,13:14:23.000,258,11052358,5205,0,1757942062,13043.220938289996,25365.654878040004,53206.043196720006 2025-09-15,13:14:24.000,258,11052313,5605,0,1757942063,13043.288301389992,28597.617540870007,53206.01524824001 2025-09-15,13:14:25.000,258,11052339,5605,0,1757942064,13043.160311499996,28136.449358009995,53206.06415808001 2025-09-15,13:14:26.000,258,11052402,5205,0,1757942065,13042.877386479995,31368.123006509995,53206.03620960001 2025-09-15,13:14:27.000,258,11052357,5525,0,1757942066,13042.66182455999,24443.396052750002,53206.05717096 2025-09-15,13:14:28.000,258,11052373,5605,0,1757942067,13042.439526329988,32753.43213237,53206.092106560005 2025-09-15,13:14:29.000,258,11052366,5085,0,1757942068,13042.264382269997,31369.391849909996,53206.043196720006 2025-09-15,13:14:30.000,258,11052429,5565,0,1757942069,13041.974720940001,29062.119962220007,53206.06415808001 2025-09-15,13:14:32.000,258,11052353,5765,0,1757942071,13041.092264329993,34603.152040889996,53205.84057024 2025-09-15,13:14:33.000,258,11052360,5044,0,1757942072,13040.55335953,31833.506569110003,53205.83358312 2025-09-15,13:14:34.000,258,11052370,5245,0,1757942073,13040.155917239994,28140.312281249993,53205.72877632001 2025-09-15,13:14:35.000,258,11052378,5044,0,1757942074,13039.812365429992,31833.901320389996,53205.60999528001 2025-09-15,13:14:36.000,258,11052374,5165,0,1757942075,13039.300405869995,30910.76135385,53205.491214240006 2025-09-15,13:14:37.000,258,11052346,4965,0,1757942076,13038.774973689993,28602.305212320003,53205.35845896 2025-09-15,13:14:38.000,258,11052317,5645,0,1757942077,13038.350586159992,30448.49350671,53205.26063928 2025-09-15,13:14:39.000,258,11052339,5565,0,1757942078,13038.01377066,31832.829852630006,53205.085961280005 2025-09-15,13:14:40.000,258,11052334,5085,0,1757942079,13037.818417669994,28600.542929820003,53204.967180240004 2025-09-15,13:14:41.000,258,11052381,5245,0,1757942080,13037.616328369993,32755.109825310006,53204.75756664 2025-09-15,13:14:42.000,258,11052373,5725,0,1757942081,13037.367084899997,27676.796738100005,53204.56192728 2025-09-15,13:14:43.000,258,11052347,5445,0,1757942082,13037.124577739996,30908.604320069993,53204.35930080001 2025-09-15,13:14:44.000,258,11052378,4925,0,1757942083,13036.760816999995,25830.84811413,53204.21257128 2025-09-15,13:14:45.000,258,11052415,5605,0,1757942084,13036.383583639989,29062.754383919993,53204.08680312 2025-09-15,13:14:46.000,258,11052370,5165,0,1757942085,13035.992877659992,34141.377632849995,53203.842253920004 2025-09-15,13:14:47.000,258,11052368,5005,0,1757942086,13035.810997289991,30448.937601900005,53203.68155016 2025-09-15,13:14:48.000,258,11052358,5205,0,1757942087,13035.662798469995,32758.902257249996,53203.47193656001 2025-09-15,13:14:49.000,258,11052361,5605,0,1757942088,13035.359664519994,31375.038203040007,53203.31821992 2025-09-15,13:14:50.000,258,11052363,5525,0,1757942089,13035.130629979998,26758.90132428,53203.16450328001 2025-09-15,13:14:51.000,258,11052358,5205,0,1757942090,13034.787078169997,31838.081454479994,53202.99681240001 2025-09-15,13:14:52.000,258,11052415,5765,0,1757942091,13034.47047159999,31838.455058370004,53202.81514728 2025-09-15,13:14:53.000,258,11052362,5285,0,1757942092,13034.012402519998,31838.539647929996,53202.7173276 2025-09-15,13:14:54.000,258,11052350,5165,0,1757942093,13033.480234030001,31376.786387279994,53202.500726880004 2025-09-15,13:14:55.000,258,11052357,5605,0,1757942094,13033.13668222,25836.6213516,53202.29810040001 2025-09-15,13:14:56.000,258,11052366,5205,0,1757942095,13033.06931911999,31839.265708320003,53202.20028072 2025-09-15,13:14:57.000,258,11052403,5525,0,1757942096,13032.981747089994,26299.601160870006,53201.99765424 2025-09-15,13:14:58.000,258,11052406,5285,0,1757942097,13032.98848339999,29994.184127340006,53201.899834560005 2025-09-15,13:14:59.000,258,11052361,5485,0,1757942098,13033.123209599995,27686.383554900007,53201.71816944 2025-09-15,13:15:00.000,258,11052381,5405,0,1757942099,13033.204045319995,29533.354302720007,53201.65528536001 2025-09-15,13:15:01.000,258,11052381,5445,0,1757942100,13033.345507829996,24454.46318685,53201.55047856 2025-09-15,13:15:02.000,258,11052369,5565,0,1757942101,13033.668850709997,31841.620117740007,53201.53650432001 2025-09-15,13:15:03.000,258,11052367,5565,0,1757942102,13034.032611449999,26762.827689690006,53201.396761920005 2025-09-15,13:15:04.000,258,11052412,5165,0,1757942103,13034.53109838999,23531.07650076,53201.43868464001 2025-09-15,13:15:05.000,258,11052440,5125,0,1757942104,13035.123893669988,26764.787347830003,53201.4247104 2025-09-15,13:15:06.000,258,11052366,5085,0,1757942105,13035.70995263999,31384.38534942,53201.45964600001 2025-09-15,13:15:07.000,258,11052373,5405,0,1757942106,13035.912041939991,28615.874787570006,53201.5993884 2025-09-15,13:15:08.000,258,11052380,4965,0,1757942107,13036.114131239992,24922.32804321,53201.781053520004 2025-09-15,13:15:09.000,258,11052389,5485,0,1757942108,13036.410528879998,20766.393616500005,53201.96271864001 2025-09-15,13:15:10.000,258,11052380,5125,0,1757942109,13036.700190209995,25845.658336260007,53202.081499679996 2025-09-15,13:15:11.000,258,11052415,5565,0,1757942110,13036.962906299996,26770.285669229997,53202.27015192 2025-09-15,13:15:12.000,258,11052346,5565,0,1757942111,13037.111105119991,31851.95414232,53202.38893296 2025-09-15,13:15:13.000,258,11052213,5605,0,1757942112,13037.272776559992,27236.656110030002,53202.472778400006 2025-09-15,13:15:14.000,258,11052345,5405,0,1757942113,13037.474865859993,26777.059883160007,53202.66143064001 2025-09-15,13:15:15.000,258,11052383,5605,0,1757942114,13037.609592059998,31858.143278460004,53202.84309576 2025-09-15,13:15:16.000,258,11052376,5165,0,1757942115,13037.535492649993,32782.178484510005,53203.09463208001 2025-09-15,13:15:17.000,258,11052403,5765,0,1757942116,13037.441184310002,30934.46052891,53203.17847752 2025-09-15,13:15:18.000,258,11052422,5405,0,1757942117,13037.346875969997,29086.333723770003,53203.4160396 2025-09-15,13:15:19.000,258,11052355,5645,0,1757942118,13037.279512870002,31394.268229680005,53203.60469184 2025-09-15,13:15:20.000,258,11052186,5285,0,1757942119,13037.286249179997,30008.275338210005,53203.70949864 2025-09-15,13:15:21.000,258,11052370,5125,0,1757942120,13037.205413459997,26775.353993700002,53203.863215280006 2025-09-15,13:15:22.000,258,11052311,5605,0,1757942121,13037.191940839992,28621.640975910006,53203.842253920004 2025-09-15,13:15:23.000,258,11052345,5645,0,1757942122,13037.050478329991,27697.422492480007,53203.9400736 2025-09-15,13:15:24.000,258,11052315,5445,0,1757942123,13037.030269399991,33699.777834869994,53203.9400736 2025-09-15,13:15:25.000,258,11052328,5044,0,1757942124,13037.245831319997,29082.343916190002,53203.96802208 2025-09-15,13:15:26.000,258,11052311,5725,0,1757942125,13037.535492649993,32776.9127844,53203.981996320006 2025-09-15,13:15:27.000,258,11052321,5565,0,1757942126,13037.710636709999,30468.435495480007,53203.96802208 2025-09-15,13:15:28.000,258,11052389,5525,0,1757942127,13038.000298039995,34624.48270827001,53203.95404784001 2025-09-15,13:15:29.000,258,11052323,5645,0,1757942128,13038.350586159992,29545.182742859994,53203.97500920001 2025-09-15,13:15:30.000,258,11052317,5405,0,1757942129,13038.532466529992,29083.464727860002,53203.90513800001 2025-09-15,13:15:31.000,258,11052289,5485,0,1757942130,13038.579620700002,31392.816108900006,53203.8003312 2025-09-15,13:15:32.000,258,11052398,5085,0,1757942131,13038.795182619993,29547.417317069994,53203.8003312 2025-09-15,13:15:33.000,258,11052367,5565,0,1757942132,13038.896227269994,26778.356923080006,53203.73046 2025-09-15,13:15:34.000,258,11052238,5085,0,1757942133,13039.06463501999,33244.34764383,53203.77238272 2025-09-15,13:15:35.000,258,11052379,5645,0,1757942134,13039.36776896999,27703.512940800007,53203.695524400006 2025-09-15,13:15:36.000,258,11052325,5645,0,1757942135,13039.832574359993,27704.330639880005,53203.70949864 2025-09-15,13:15:37.000,258,11052326,5285,0,1757942136,13040.479260119995,28167.232908720005,53203.66757592001 2025-09-15,13:15:38.000,258,11052366,5125,0,1757942137,13041.031637539993,29092.262042100003,53203.77936984 2025-09-15,13:15:39.000,258,11052148,5285,0,1757942138,13041.678323299995,31864.388807640004,53203.92609936 2025-09-15,13:15:40.000,258,11052343,5845,0,1757942139,13042.385635849998,29556.024304799997,53204.079816000005 2025-09-15,13:15:41.000,258,11052373,5725,0,1757942140,13042.97169482,27709.095851759994,53204.20558416 2025-09-15,13:15:42.000,258,11052360,5205,0,1757942141,13043.726161539998,27247.0817733,53204.45712048001 2025-09-15,13:15:43.000,258,11052310,5005,0,1757942142,13044.601881839997,31865.467324530007,53204.61782424 2025-09-15,13:15:44.000,258,11052370,5245,0,1757942143,13045.598855719996,31866.04535319,53204.86237344001 2025-09-15,13:15:45.000,258,11052367,5565,0,1757942144,13046.31964088999,29558.026257720005,53205.037051440006 2025-09-15,13:15:46.000,258,11052360,5285,0,1757942145,13046.858545689996,31868.639433029995,53205.28160064 2025-09-15,13:15:47.000,258,11052303,5485,0,1757942146,13047.491758829994,31408.09157361,53205.55409832 2025-09-15,13:15:48.000,258,11052274,5165,0,1757942147,13048.367479129993,30485.50143921,53205.826596000006 2025-09-15,13:15:49.000,258,11052298,5085,0,1757942148,13049.458761349997,30486.544710450005,53206.03620960001 2025-09-15,13:15:50.000,258,11052344,5085,0,1757942149,13050.19975544999,32796.55870971001,53206.27377168 2025-09-15,13:15:51.000,258,11052325,5525,0,1757942150,13050.859913829998,27254.187296339995,53206.53928224001 2025-09-15,13:15:52.000,258,11052300,5125,0,1757942151,13051.50659959,32796.62215188,53206.77684432 2025-09-15,13:15:53.000,258,11052331,5405,0,1757942152,13052.005086529993,25406.8358955,53207.05632912 2025-09-15,13:15:54.000,258,11052275,5645,0,1757942153,13052.550727639995,30949.36238973,53207.28690408001 2025-09-15,13:15:55.000,258,11052323,5565,0,1757942154,13053.183940779993,30487.468146479994,53207.433633600005 2025-09-15,13:15:56.000,258,11052327,5445,0,1757942155,13053.810417609995,24483.13199856,53207.6083116 2025-09-15,13:15:57.000,258,11052318,5285,0,1757942156,13054.255014069997,25406.701962029998,53207.75504112 2025-09-15,13:15:58.000,258,11052353,5725,0,1757942157,13054.746764699994,28177.51758939,53207.936706240005 2025-09-15,13:15:59.000,258,11052301,5565,0,1757942158,13055.14420699,27253.235663789994,53208.08343576 2025-09-15,13:16:00.000,258,11052301,5405,0,1757942159,13055.454077249997,26790.939620129997,53208.25112664 2025-09-15,13:16:01.000,258,11052346,5085,0,1757942160,13055.683111789993,35104.168955639994,53208.45375312 2025-09-15,13:16:02.000,258,11052324,5285,0,1757942161,13056.127708249995,31870.83876159,53208.67035384001 2025-09-15,13:16:03.000,258,11052372,5005,0,1757942162,13056.498205299991,31870.620238560005,53208.85201896 2025-09-15,13:16:04.000,258,11052348,4925,0,1757942163,13056.956274379998,27252.439112099994,53208.991761360005 2025-09-15,13:16:05.000,258,11052374,5365,0,1757942164,13057.53559703999,28639.256751780005,53209.18041360001 2025-09-15,13:16:06.000,258,11052355,5684,0,1757942165,13058.007138740002,26793.265833030004,53209.41098856 2025-09-15,13:16:07.000,258,11052321,5325,0,1757942166,13058.276591139998,31413.124652429993,53209.57867944 2025-09-15,13:16:08.000,258,11052341,5485,0,1757942167,13058.57972509,24485.592144930008,53209.83720288 2025-09-15,13:16:09.000,258,11052348,4965,0,1757942168,13059.313982879998,28181.52854436,53210.01188088001 2025-09-15,13:16:10.000,258,11052337,5684,0,1757942169,13060.499573439993,26797.340230169997,53210.382198240004 2025-09-15,13:16:11.000,258,11052401,5684,0,1757942170,13061.408975289996,30955.227265890004,53210.67565728 2025-09-15,13:16:12.000,258,11052377,5285,0,1757942171,13062.466575959996,36036.6419703,53211.02501328001 2025-09-15,13:16:13.000,258,11052410,4925,0,1757942172,13063.42986828999,27722.883950040006,53211.33244656001 2025-09-15,13:16:14.000,258,11052391,5485,0,1757942173,13064.561568369994,32342.580639449996,53211.63987984 2025-09-15,13:16:15.000,258,11052391,5765,0,1757942174,13065.7943131,25876.011890039998,53212.08705552 2025-09-15,13:16:16.000,258,11052374,5205,0,1757942175,13066.919276869994,25413.701748120002,53212.4992956 2025-09-15,13:16:17.000,258,11052382,5005,0,1757942176,13068.12507635999,30032.594836710006,53212.91153568001 2025-09-15,13:16:18.000,258,11052440,5325,0,1757942177,13069.182677029989,32341.643105159994,53213.39364696001 2025-09-15,13:16:19.000,258,11052323,5445,0,1757942178,13070.199859840002,31417.149705660006,53213.84780976001 2025-09-15,13:16:20.000,258,11052382,4925,0,1757942179,13071.01495335,31878.409527209995,53214.32293392 2025-09-15,13:16:21.000,258,11052371,5605,0,1757942180,13071.83004686,29568.409626210007,53214.80504520001 2025-09-15,13:16:22.000,258,11052350,5365,0,1757942181,13072.537359410002,30491.676477090004,53215.27318224 2025-09-15,13:16:23.000,258,11052382,5285,0,1757942182,13073.157099929995,30029.528465159994,53215.72734504 2025-09-15,13:16:24.000,258,11052395,5765,0,1757942183,13073.655586870002,30029.15486127,53216.07670104001 2025-09-15,13:16:25.000,258,11052422,5165,0,1757942184,13073.958720819988,30490.386486300005,53216.5518252 2025-09-15,13:16:26.000,258,11052419,5565,0,1757942185,13074.093447019994,24947.479339049998,53216.96406528001 2025-09-15,13:16:27.000,258,11052417,5725,0,1757942186,13074.22143690999,27717.970706430002,53217.3902796 2025-09-15,13:16:28.000,258,11052416,4965,0,1757942187,13074.50436192999,25869.794557379995,53217.711687120005 2025-09-15,13:16:29.000,258,11052364,5085,0,1757942188,13074.955694700002,27716.842845630003,53218.07501736 2025-09-15,13:16:30.000,258,11052434,5005,0,1757942189,13075.48112687999,28640.462153009998,53218.480270320004 2025-09-15,13:16:31.000,258,11052424,5044,0,1757942190,13076.073922160002,31873.277760569996,53218.77372936 2025-09-15,13:16:32.000,258,11052418,5165,0,1757942191,13076.80144363999,30487.439949959997,53219.04622704001 2025-09-15,13:16:33.000,258,11052361,5805,0,1757942192,13077.663691319998,31411.207289070007,53219.37462168 2025-09-15,13:16:34.000,258,11052423,5565,0,1757942193,13078.391212800001,26330.864052420002,53219.70301632 2025-09-15,13:16:35.000,258,11052389,5485,0,1757942194,13079.152415829994,32797.009854029995,53220.03839808 2025-09-15,13:16:36.000,258,11052395,5485,0,1757942195,13080.183071259999,30950.271727500003,53220.36679272001 2025-09-15,13:16:37.000,258,11052436,5165,0,1757942196,13081.186781449993,27255.90728406,53220.827942640004 2025-09-15,13:16:38.000,258,11052344,5205,0,1757942197,13082.129864850001,27717.942509910004,53221.24018272 2025-09-15,13:16:39.000,258,11052407,5765,0,1757942198,13082.810232159994,30488.962562040004,53221.74325536 2025-09-15,13:16:40.000,258,11052365,5605,0,1757942199,13083.477126849997,30488.130764700007,53222.30921208001 2025-09-15,13:16:41.000,258,11052394,4965,0,1757942200,13084.05644950999,32796.24149886001,53222.66555520001 2025-09-15,13:16:42.000,258,11052337,5645,0,1757942201,13084.534727519997,34642.28881065,53223.126705120005 2025-09-15,13:16:43.000,258,11052399,5525,0,1757942202,13084.851334090003,30946.31011644,53223.52497096001 2025-09-15,13:16:44.000,258,11052329,5565,0,1757942203,13085.349821029995,26788.641603750002,53223.88830120001 2025-09-15,13:16:45.000,258,11052411,5565,0,1757942204,13086.016715719998,30020.99901786,53224.202721600006 2025-09-15,13:16:46.000,258,11052450,5165,0,1757942205,13086.7442372,27250.14109572,53224.538103360006 2025-09-15,13:16:47.000,258,11052389,5245,0,1757942206,13087.579539639999,31407.520594079993,53224.88745936 2025-09-15,13:16:48.000,258,11052377,5525,0,1757942207,13088.340742669992,32793.83774553001,53225.187905520004 2025-09-15,13:16:49.000,258,11052355,5565,0,1757942208,13088.98069212,35565.196155900005,53225.50232592 2025-09-15,13:16:50.000,258,11052342,5005,0,1757942209,13089.546542160002,30484.415873189995,53225.85168192001 2025-09-15,13:16:51.000,258,11052384,5005,0,1757942210,13089.822730869993,26326.72621311,53226.17308944 2025-09-15,13:16:52.000,258,11052391,5765,0,1757942211,13089.97092968999,30943.962756149995,53226.49449696 2025-09-15,13:16:53.000,258,11052362,5205,0,1757942212,13090.018083859999,38331.74001048,53226.746033280004 2025-09-15,13:16:54.000,258,11052380,5005,0,1757942213,13090.105655889995,33711.86709282,53226.92769840001 2025-09-15,13:16:55.000,258,11052342,5085,0,1757942214,13090.25385470999,26783.270166689996,53227.102376400006 2025-09-15,13:16:56.000,258,11052350,5285,0,1757942215,13090.476152939991,28167.93782172,53227.33993848001 2025-09-15,13:16:57.000,258,11052388,5044,0,1757942216,13090.631088069997,30476.654781060002,53227.54955208001 2025-09-15,13:16:58.000,258,11052380,5085,0,1757942217,13090.860122609993,24472.55830356,53227.724230080006 2025-09-15,13:16:59.000,258,11052369,5525,0,1757942218,13090.961167259993,31860.518835270006,53227.940830800006 2025-09-15,13:17:00.000,258,11052388,5165,0,1757942219,13091.001585119993,30936.22281141,53228.06659896 2025-09-15,13:17:01.000,258,11052367,5605,0,1757942220,13091.149783939989,25394.499918,53228.21332848 2025-09-15,13:17:02.000,258,11052385,5525,0,1757942221,13091.31819169,33244.47452817,53228.33909664 2025-09-15,13:17:03.000,258,11052386,4965,0,1757942222,13091.21041072999,25393.24517286,53228.33210952 2025-09-15,13:17:04.000,258,11052343,5605,0,1757942223,13090.718660099992,32318.592450059994,53228.360058 2025-09-15,13:17:05.000,258,11052398,5085,0,1757942224,13090.085446959994,29084.11324782,53228.35307088 2025-09-15,13:17:06.000,258,11052404,5085,0,1757942225,13089.533069539997,30006.40026963,53228.276212560006 2025-09-15,13:17:07.000,258,11052355,5565,0,1757942226,13089.277089759991,29082.618832260006,53228.12948304001 2025-09-15,13:17:08.000,258,11052388,5085,0,1757942227,13089.11541831999,31852.89167661,53228.07358608 2025-09-15,13:17:09.000,258,11052316,4925,0,1757942228,13088.724712339994,29081.57556102,53227.9058952 2025-09-15,13:17:10.000,258,11052336,5165,0,1757942229,13088.280115879992,27233.603836740003,53227.752178560004 2025-09-15,13:17:11.000,258,11052374,5165,0,1757942230,13087.78162894,29079.82032765,53227.584487680004 2025-09-15,13:17:12.000,258,11052374,5085,0,1757942231,13087.229251520002,28155.91200594,53227.33295136 2025-09-15,13:17:13.000,258,11052287,5445,0,1757942232,13086.72402827,30002.56554291,53227.13032488 2025-09-15,13:17:14.000,258,11052320,5125,0,1757942233,13086.35353121999,31387.59270357,53226.94865976 2025-09-15,13:17:15.000,258,11052324,5085,0,1757942234,13086.185123469993,30463.70552925,53226.697123440004 2025-09-15,13:17:16.000,258,11052363,5445,0,1757942235,13085.787681180002,32309.484974100007,53226.5084712 2025-09-15,13:17:17.000,258,11052294,5125,0,1757942236,13085.40371151,24459.045121350006,53226.25693488001 2025-09-15,13:17:18.000,258,11052266,4925,0,1757942237,13085.19488589999,33693.2996844,53226.06828264001 2025-09-15,13:17:19.000,258,11052337,5405,0,1757942238,13085.107313869994,29538.140661989994,53225.78879784 2025-09-15,13:17:20.000,258,11052338,4765,0,1757942239,13085.107313869994,28153.261533059995,53225.57918424 2025-09-15,13:17:21.000,258,11052326,4965,0,1757942240,13085.053423389989,26767.747982429995,53225.36957064001 2025-09-15,13:17:22.000,258,11052333,5245,0,1757942241,13084.844597779993,31384.138629869994,53225.15296992 2025-09-15,13:17:23.000,258,11052375,5445,0,1757942242,13084.655981099997,32306.453848200006,53225.04816312 2025-09-15,13:17:24.000,258,11052272,5125,0,1757942243,13084.1844394,24917.252669609996,53224.81758816 2025-09-15,13:17:25.000,258,11052330,5125,0,1757942244,13083.598380429998,33687.752019089996,53224.733742720004 2025-09-15,13:17:26.000,258,11052318,5285,0,1757942245,13083.160520279991,27222.543751770005,53224.48919352001 2025-09-15,13:17:27.000,258,11052317,5565,0,1757942246,13082.830441089995,28145.02814922,53224.35643824 2025-09-15,13:17:28.000,258,11052338,5005,0,1757942247,13082.628351789994,31837.71489972,53224.132850400005 2025-09-15,13:17:29.000,258,11052337,5684,0,1757942248,13082.507098209993,31375.12984173,53223.993108 2025-09-15,13:17:30.000,258,11052311,5405,0,1757942249,13082.500361899998,31836.199336770005,53223.76253304 2025-09-15,13:17:31.000,258,11052293,5405,0,1757942250,13082.446471419993,27218.976891989994,53223.6088164 2025-09-15,13:17:32.000,258,11052354,5085,0,1757942251,13082.358899389998,28141.919482890007,53223.531958080006 2025-09-15,13:17:33.000,258,11052334,5285,0,1757942252,13082.318481529997,31834.888198589993,53223.31535736001 2025-09-15,13:17:34.000,258,11052328,5165,0,1757942253,13082.466680349993,33219.562902749996,53223.20356344 2025-09-15,13:17:35.000,258,11052327,5405,0,1757942254,13082.91801311999,29064.403880340004,53223.18260208 2025-09-15,13:17:36.000,258,11052323,5245,0,1757942255,13083.241355999991,30910.979876879996,53223.11971800001 2025-09-15,13:17:37.000,258,11052371,5645,0,1757942256,13083.241355999991,24447.315369029995,53223.06382104 2025-09-15,13:17:38.000,258,11052334,5125,0,1757942257,13082.97863990999,26293.263993,53223.03587256 2025-09-15,13:17:39.000,258,11052307,5605,0,1757942258,13082.500361899998,29062.169306130003,53222.972988479996 2025-09-15,13:17:40.000,258,11052346,4925,0,1757942259,13081.84693983,24444.23489922,53222.94504 2025-09-15,13:17:41.000,258,11052365,5605,0,1757942260,13081.159836209998,34137.232744409994,53222.90311728001 2025-09-15,13:17:42.000,258,11052364,5205,0,1757942261,13080.35821531999,29057.805894660007,53222.86818168 2025-09-15,13:17:43.000,258,11052403,5485,0,1757942262,13079.293878339995,24901.652944920002,53222.74940064 2025-09-15,13:17:44.000,258,11052360,5165,0,1757942263,13078.465312209992,29516.401145070005,53222.65856808 2025-09-15,13:17:45.000,258,11052388,5285,0,1757942264,13077.603064529998,30899.828153220005,53222.574722640005 2025-09-15,13:17:46.000,258,11052365,5765,0,1757942265,13076.545463859999,32283.586470480004,53222.36510904 2025-09-15,13:17:47.000,258,11052206,5085,0,1757942266,13075.40029115999,28589.722515269998,53222.23235376001 2025-09-15,13:17:48.000,258,11052378,5005,0,1757942267,13074.45047145,31819.880600820004,53222.04370152001 2025-09-15,13:17:49.000,258,11052332,5085,0,1757942268,13073.547805909991,33665.526112199994,53221.79915232001 2025-09-15,13:17:50.000,258,11052370,5125,0,1757942269,13072.725976089998,29048.677271310007,53221.59652584 2025-09-15,13:17:51.000,258,11052355,5445,0,1757942270,13072.01192723,26278.291640879994,53221.43582208 2025-09-15,13:17:52.000,258,11052367,5605,0,1757942271,13071.291142059992,28585.260415979996,53221.15633728001 2025-09-15,13:17:53.000,258,11052307,5445,0,1757942272,13070.550147959999,29969.314796699997,53220.92576232 2025-09-15,13:17:54.000,258,11052396,4965,0,1757942273,13069.52622883999,27660.428658239995,53220.7440972 2025-09-15,13:17:55.000,258,11052369,5325,0,1757942274,13068.603354369996,30428.607910980005,53220.492560880004 2025-09-15,13:17:56.000,258,11052365,5605,0,1757942275,13067.768051929997,34119.814344180006,53220.28993440001 2025-09-15,13:17:57.000,258,11052367,5485,0,1757942276,13067.020321519994,31349.745924600007,53219.96153976001 2025-09-15,13:17:58.000,258,11052372,4965,0,1757942277,13066.09744705,28579.91717544,53219.68205496 2025-09-15,13:17:59.000,258,11052340,4805,0,1757942278,13065.120682100001,27656.417703269995,53219.40257016 2025-09-15,13:18:00.000,258,11052371,5605,0,1757942279,13064.069817739997,28579.677505019994,53219.07417552001 2025-09-15,13:18:01.000,258,11052370,5085,0,1757942280,13063.079580169993,27656.868847589998,53218.75975512001 2025-09-15,13:18:02.000,258,11052347,5684,0,1757942281,13061.826626509988,23964.802420530003,53218.501231680006 2025-09-15,13:18:03.000,258,11052392,5445,0,1757942282,13060.863334179994,25811.744971830005,53218.165849920006 2025-09-15,13:18:04.000,258,11052357,5325,0,1757942283,13060.156021629991,28582.264535730006,53217.79553256 2025-09-15,13:18:05.000,258,11052350,5285,0,1757942284,13059.556490039999,32737.89584985,53217.39726672001 2025-09-15,13:18:06.000,258,11052332,5285,0,1757942285,13058.963694760001,29046.217124939998,53217.08284632001 2025-09-15,13:18:07.000,258,11052256,5005,0,1757942286,13058.49888937,28585.944181590006,53216.72650320001 2025-09-15,13:18:08.000,258,11052429,5405,0,1757942287,13058.013875049997,32741.857460910003,53216.43304416001 2025-09-15,13:18:09.000,258,11052392,4925,0,1757942288,13057.36045298,29973.875583810004,53216.06971392 2025-09-15,13:18:10.000,258,11052337,5485,0,1757942289,13056.754185079997,32283.917779590003,53215.867087440005 2025-09-15,13:18:11.000,258,11052365,5565,0,1757942290,13056.410633269996,31824.342700110006,53215.6784352 2025-09-15,13:18:12.000,258,11052427,5605,0,1757942291,13056.12097194,26747.650912800003,53215.433886000006 2025-09-15,13:18:13.000,258,11052422,4925,0,1757942292,13055.97277311999,26285.91879954,53215.44087312 2025-09-15,13:18:14.000,258,11052359,5845,0,1757942293,13055.898673709999,27669.63482202,53215.40593752001 2025-09-15,13:18:15.000,258,11052432,5125,0,1757942294,13055.595539759997,29514.786894300007,53215.28715648001 2025-09-15,13:18:16.000,258,11052363,5565,0,1757942295,13055.150943299996,30898.29849201,53215.266195120006 2025-09-15,13:18:17.000,258,11052347,5565,0,1757942296,13054.477312299998,32743.683185579997,53215.147414080006 2025-09-15,13:18:18.000,258,11052432,5085,0,1757942297,13053.561174139999,32281.295503229994,53215.00767168 2025-09-15,13:18:19.000,258,11052343,5565,0,1757942298,13052.57767287999,29511.262329300007,53214.86792928 2025-09-15,13:18:20.000,258,11052343,5605,0,1757942299,13051.600907929991,33203.68121286,53214.644341440006 2025-09-15,13:18:21.000,258,11052396,5285,0,1757942300,13050.758869179997,29048.76891,53214.44870208001 2025-09-15,13:18:22.000,258,11052444,5125,0,1757942301,13050.172810209995,26740.263424560006,53214.28101120001 2025-09-15,13:18:23.000,258,11052388,4925,0,1757942302,13049.869676259994,28586.113360710006,53214.071397600004 2025-09-15,13:18:24.000,258,11052389,5525,0,1757942303,13049.714741129988,30431.68838079,53213.89671960001 2025-09-15,13:18:25.000,258,11052401,5605,0,1757942304,13049.910094119994,35047.36001697001,53213.784925680004 2025-09-15,13:18:26.000,258,11052329,5405,0,1757942305,13050.07850186999,27662.578642890003,53213.638196160005 2025-09-15,13:18:27.000,258,11052338,5125,0,1757942306,13050.26038223999,29509.288572899997,53213.56133784001 2025-09-15,13:18:28.000,258,11052321,5445,0,1757942307,13050.482680469991,31817.420454449995,53213.4774924 2025-09-15,13:18:29.000,258,11052346,5005,0,1757942308,13050.920540619998,29048.388256980004,53213.43556968 2025-09-15,13:18:30.000,258,11052374,5044,0,1757942309,13051.29777397999,29971.478879610004,53213.44954392 2025-09-15,13:18:31.000,258,11052396,5125,0,1757942310,13051.621116859991,29509.450702889997,53213.49845376 2025-09-15,13:18:32.000,258,11052386,5205,0,1757942311,13052.112867489988,31355.27244252,53213.4774924 2025-09-15,13:18:33.000,258,11052344,4885,0,1757942312,13052.58440919,31355.41342512,53213.51242800001 2025-09-15,13:18:34.000,258,11052394,5125,0,1757942313,13053.029005650002,26278.319837400006,53213.6521704 2025-09-15,13:18:35.000,258,11052348,5525,0,1757942314,13053.183940779993,29509.041853350005,53213.70806736001 2025-09-15,13:18:36.000,258,11052287,5884,0,1757942315,13053.439920559998,26277.57967875,53213.81986128 2025-09-15,13:18:37.000,258,11052400,4925,0,1757942316,13053.71610926999,29970.506099670005,53213.94562944001 2025-09-15,13:18:38.000,258,11052399,5445,0,1757942317,13053.79694498999,27201.15669135,53214.18319152001 2025-09-15,13:18:39.000,258,11052224,5365,0,1757942318,13053.830626539995,31355.561456850002,53214.3159468 2025-09-15,13:18:40.000,258,11052378,5205,0,1757942319,13054.02597953,25355.588720400003,53214.44171496 2025-09-15,13:18:41.000,258,11052351,5325,0,1757942320,13054.248277760002,27202.700450820004,53214.56748312001 2025-09-15,13:18:42.000,258,11052371,5525,0,1757942321,13054.349322410002,27664.84846275,53214.77709672 2025-09-15,13:18:43.000,258,11052403,5525,0,1757942322,13054.416685509997,33666.06889521,53214.99369744 2025-09-15,13:18:44.000,258,11052331,5605,0,1757942323,13054.537939089998,31359.318643139995,53215.2242724 2025-09-15,13:18:45.000,258,11052358,5085,0,1757942324,13054.908436139995,29514.462634320007,53215.44087312 2025-09-15,13:18:46.000,258,11052198,4965,0,1757942325,13055.18462485,28131.077920950003,53215.69240944001 2025-09-15,13:18:47.000,258,11052401,5445,0,1757942326,13055.292405809996,29055.106077870005,53215.9229844 2025-09-15,13:18:48.000,258,11052410,5085,0,1757942327,13055.353032599996,26747.263210649995,53216.21644344 2025-09-15,13:18:49.000,258,11052359,5684,0,1757942328,13055.312614739996,27208.480737420003,53216.45400552 2025-09-15,13:18:50.000,258,11052337,5365,0,1757942329,13055.17788853999,33209.20068165001,53216.71252896 2025-09-15,13:18:51.000,258,11052384,5125,0,1757942330,13055.029689719995,31362.540095549994,53216.97803952 2025-09-15,13:18:52.000,258,11052384,5245,0,1757942331,13055.01621709999,34132.411139489996,53217.22957584001 2025-09-15,13:18:53.000,258,11052427,5485,0,1757942332,13055.009480789995,29977.816047479995,53217.43918944001 2025-09-15,13:18:54.000,258,11052410,5044,0,1757942333,13054.79391886999,27208.163526570002,53217.60688032001 2025-09-15,13:18:55.000,258,11052385,5565,0,1757942334,13054.638983739998,32747.919712710005,53217.85841664 2025-09-15,13:18:56.000,258,11052403,5684,0,1757942335,13054.571620639988,28593.176588970004,53218.01912040001 2025-09-15,13:18:57.000,258,11052411,5605,0,1757942336,13054.322377169992,29515.83016554,53218.22174688 2025-09-15,13:18:58.000,258,11052398,4925,0,1757942337,13053.97882535999,29053.703301,53218.55712864 2025-09-15,13:18:59.000,258,11052369,5565,0,1757942338,13053.74305451,33669.396084570006,53218.73180664 2025-09-15,13:19:00.000,258,11052388,5285,0,1757942339,13053.338875909998,22589.756827949997,53218.885523280005 2025-09-15,13:19:01.000,258,11052378,5044,0,1757942340,13053.069423510002,31359.219955320004,53219.01129144 2025-09-15,13:19:02.000,258,11052404,5285,0,1757942341,13052.954906239996,30434.952127979996,53219.13007248 2025-09-15,13:19:03.000,258,11052436,5245,0,1757942342,13052.78649849,28125.97435083,53219.2069308 2025-09-15,13:19:04.000,258,11052398,5005,0,1757942343,13052.55746394999,27201.269477430003,53219.26282776001 2025-09-15,13:19:05.000,258,11052410,5125,0,1757942344,13052.261066309999,29507.63907648,53219.339686080006 2025-09-15,13:19:06.000,258,11052349,5565,0,1757942345,13051.816469849997,32276.191933110007,53219.339686080006 2025-09-15,13:19:07.000,258,11052382,4965,0,1757942346,13051.41902755999,24890.64220386,53219.45846712001 2025-09-15,13:19:08.000,258,11052425,5485,0,1757942347,13050.927276929993,30890.325925979996,53219.43051864001 2025-09-15,13:19:09.000,258,11052390,4965,0,1757942348,13050.294063789996,30427.783162770007,53219.50038984001 2025-09-15,13:19:10.000,258,11052384,5085,0,1757942349,13049.539597069997,28580.791267559995,53219.486415600004 2025-09-15,13:19:11.000,258,11052328,5044,0,1757942350,13048.79860296999,29042.02994172,53219.45846712001 2025-09-15,13:19:12.000,258,11052367,5645,0,1757942351,13048.077817799996,33657.356170529994,53219.339686080006 2025-09-15,13:19:13.000,258,11052380,5205,0,1757942352,13047.404186799999,30426.345140250007,53219.32571184 2025-09-15,13:19:14.000,258,11052425,5684,0,1757942353,13046.66319269999,29041.585846529997,53219.24186640001 2025-09-15,13:19:15.000,258,11052397,5485,0,1757942354,13045.935671220002,28579.92422457,53219.10911112 2025-09-15,13:19:16.000,258,11052384,5245,0,1757942355,13045.20814974,27195.40460127,53218.94142024 2025-09-15,13:19:17.000,258,11052398,5005,0,1757942356,13044.467155639992,31349.950349370003,53218.80866496001 2025-09-15,13:19:18.000,258,11052377,5525,0,1757942357,13043.847415119999,30889.296753000002,53218.668922560006 2025-09-15,13:19:19.000,258,11052390,5125,0,1757942358,13043.146838879991,35966.98951677,53218.49424456001 2025-09-15,13:19:20.000,258,11052398,5085,0,1757942359,13042.513625739994,31351.712631870003,53218.32655368001 2025-09-15,13:19:21.000,258,11052469,5485,0,1757942360,13042.008402489992,29505.820400940007,53218.08899160001 2025-09-15,13:19:22.000,258,11052375,5485,0,1757942361,13041.381925659989,30429.489052229997,53217.949249200006 2025-09-15,13:19:23.000,258,11052405,5525,0,1757942362,13040.876702410002,24429.622052730003,53217.76758408 2025-09-15,13:19:24.000,258,11052393,5365,0,1757942363,13040.256961889994,23968.390427699997,53217.5998932 2025-09-15,13:19:25.000,258,11052352,5205,0,1757942364,13039.664166609997,32738.283551999994,53217.39726672001 2025-09-15,13:19:26.000,258,11052338,5005,0,1757942365,13039.10505287999,35046.168714,53217.25053720001 2025-09-15,13:19:27.000,258,11052389,5485,0,1757942366,13038.350586159992,27199.570637099998,53217.10380768001 2025-09-15,13:19:28.000,258,11052372,5085,0,1757942367,13037.474865859993,30430.92002562,53216.803361520004 2025-09-15,13:19:29.000,258,11052382,5085,0,1757942368,13036.619354489994,28585.04894208,53216.607722160006 2025-09-15,13:19:30.000,258,11052336,5285,0,1757942369,13035.810997289991,33200.995494329996,53216.38413432 2025-09-15,13:19:31.000,258,11052416,5085,0,1757942370,13035.150838909998,32278.088149079995,53216.11862376 2025-09-15,13:19:32.000,258,11052344,5445,0,1757942371,13034.605197799996,28585.634019870005,53215.79022912001 2025-09-15,13:19:33.000,258,11052384,5165,0,1757942372,13034.140392409994,23047.01274366,53215.62253824001 2025-09-15,13:19:34.000,258,11052369,5565,0,1757942373,13033.958512039993,30894.717533970004,53215.34305344 2025-09-15,13:19:35.000,258,11052332,5205,0,1757942374,13033.924830489988,33203.68121286,53215.04959440001 2025-09-15,13:19:36.000,258,11052416,4845,0,1757942375,13034.046084069989,24895.879707450003,53214.88190352001 2025-09-15,13:19:37.000,258,11052389,5525,0,1757942376,13034.160601339994,31359.41733096,53214.80504520001 2025-09-15,13:19:38.000,258,11052382,5125,0,1757942377,13034.504153149996,33669.65690238,53214.73517400001 2025-09-15,13:19:39.000,258,11052365,5445,0,1757942378,13034.733187689992,23978.11117797,53214.65831568 2025-09-15,13:19:40.000,258,11052400,5165,0,1757942379,13035.009376399998,23979.788870909993,53214.72119976 2025-09-15,13:19:41.000,258,11052368,4965,0,1757942380,13035.022849020002,28597.497705660004,53214.66530280001 2025-09-15,13:19:42.000,258,11052365,5565,0,1757942381,13034.632143039991,33214.69195392,53214.71421264001 2025-09-15,13:19:43.000,258,11052398,5285,0,1757942382,13034.052820379999,36447.01412238,53214.693251280005 2025-09-15,13:19:44.000,258,11052374,5165,0,1757942383,13033.325298899996,33216.47538381,53214.644341440006 2025-09-15,13:19:45.000,258,11052399,5605,0,1757942384,13032.415897049992,33217.011117689995,53214.595431600006 2025-09-15,13:19:46.000,258,11052332,4765,0,1757942385,13031.432395789998,30909.069562649995,53214.53953464 2025-09-15,13:19:47.000,258,11052363,5285,0,1757942386,13030.63077489999,26292.7705539,53214.427740720006 2025-09-15,13:19:48.000,258,11052382,5245,0,1757942387,13029.977352829992,24446.821929929996,53214.3159468 2025-09-15,13:19:49.000,258,11052417,5325,0,1757942388,13029.485602199995,29987.797615560004,53214.190178640005 2025-09-15,13:19:50.000,258,11052392,5005,0,1757942389,13028.960170019993,33682.24664856,53214.21812712 2025-09-15,13:19:51.000,258,11052372,5325,0,1757942390,13028.495364629991,35069.120681279994,53214.141268800005 2025-09-15,13:19:52.000,258,11052309,5645,0,1757942391,13028.185494369995,29530.506454200004,53214.11332032001 2025-09-15,13:19:53.000,258,11052405,5565,0,1757942392,13028.023822929994,29532.022017149997,53214.08537184001 2025-09-15,13:19:54.000,258,11052402,5285,0,1757942393,13027.788052079988,30918.59998641,53214.141268800005 2025-09-15,13:19:55.000,258,11052337,5725,0,1757942394,13027.646589570002,31381.53045177,53214.09934608 2025-09-15,13:19:56.000,258,11052397,5525,0,1757942395,13027.09421214999,29074.011844530003,53214.04344912001 2025-09-15,13:19:57.000,258,11052355,5645,0,1757942396,13026.413844839997,29536.29378993,53214.022487760005 2025-09-15,13:19:58.000,258,11052443,5365,0,1757942397,13025.437079889998,28151.210236230007,53213.861784 2025-09-15,13:19:59.000,258,11052395,5565,0,1757942398,13024.49399648999,32768.39038623001,53213.736015840004 2025-09-15,13:20:00.000,258,11052413,5645,0,1757942399,13023.50375892,28612.963496879995,53213.617234800004 2025-09-15,13:20:01.000,258,11052421,5445,0,1757942400,13022.789710060002,31845.320910990005,53213.421595440006 2025-09-15,13:20:02.000,258,11052421,5765,0,1757942401,13022.13628798999,29999.259500939996,53213.21198184 2025-09-15,13:20:03.000,258,11052376,5005,0,1757942402,13021.684955219993,27229.191081359997,53213.065252320004 2025-09-15,13:20:04.000,258,11052411,5605,0,1757942403,13021.496338539997,34616.91194265,53212.89057432001 2025-09-15,13:20:05.000,258,11052392,5165,0,1757942404,13021.489602230002,34616.55948615,53212.76480616 2025-09-15,13:20:06.000,258,11052221,5565,0,1757942405,13021.482865919992,29537.040997710006,53212.7089092 2025-09-15,13:20:07.000,258,11052361,5485,0,1757942406,13021.503074849992,27689.760088170005,53212.60410240001 2025-09-15,13:20:08.000,258,11052419,5445,0,1757942407,13021.489602230002,27689.626154700003,53212.4992956 2025-09-15,13:20:09.000,258,11052395,5565,0,1757942408,13021.388557580001,29074.53348015,53212.36654032001 2025-09-15,13:20:10.000,258,11052385,5405,0,1757942409,13021.09889624999,26303.957523210003,53212.21981080001 2025-09-15,13:20:11.000,258,11052358,4925,0,1757942410,13020.87659801999,27226.76618064,53212.00321008001 2025-09-15,13:20:12.000,258,11052375,5684,0,1757942411,13020.526309899993,31381.389469169997,53211.77962224 2025-09-15,13:20:13.000,258,11052374,5245,0,1757942412,13020.452210490002,24916.801525290008,53211.59097 2025-09-15,13:20:14.000,258,11052345,5725,0,1757942413,13020.762080749999,28148.700745950002,53211.409304880006 2025-09-15,13:20:15.000,258,11052376,5005,0,1757942414,13021.08542363,32765.838601170006,53211.26956248 2025-09-15,13:20:16.000,258,11052354,5125,0,1757942415,13021.543492709992,29995.70673942,53211.16475568001 2025-09-15,13:20:17.000,258,11052408,5005,0,1757942416,13022.028507029994,30457.544589629993,53211.04597464001 2025-09-15,13:20:18.000,258,11052384,5285,0,1757942417,13022.40574039,31381.629139590004,53211.04597464001 2025-09-15,13:20:19.000,258,11052399,5525,0,1757942418,13022.621302309992,30921.137673210003,53210.99706480001 2025-09-15,13:20:20.000,258,11052391,5405,0,1757942419,13022.789710060002,24919.494292949996,53210.98309056 2025-09-15,13:20:21.000,258,11052395,5605,0,1757942420,13022.985063049993,24458.706763110007,53210.98309056 2025-09-15,13:20:22.000,258,11052371,5605,0,1757942421,13023.200624969999,32770.69545174,53211.02501328001 2025-09-15,13:20:23.000,258,11052341,5565,0,1757942422,13023.50375892,25845.25653585,53210.92719360001 2025-09-15,13:20:24.000,258,11052389,5525,0,1757942423,13023.793420249996,30924.796171680006,53210.906232240006 2025-09-15,13:20:25.000,258,11052387,5525,0,1757942424,13023.968564310002,26307.475039080004,53210.89924512001 2025-09-15,13:20:26.000,258,11052393,5485,0,1757942425,13024.062872649993,32310.19693623,53210.77347696 2025-09-15,13:20:27.000,258,11052389,5445,0,1757942426,13024.163917299993,28616.304784499996,53210.6477088 2025-09-15,13:20:28.000,258,11052349,5445,0,1757942427,13024.190862539988,31848.027776910007,53210.46604368 2025-09-15,13:20:29.000,258,11052331,5565,0,1757942428,13024.197598849998,29538.591806309996,53210.31931416 2025-09-15,13:20:30.000,258,11052425,5605,0,1757942429,13024.177389919998,32308.385309820005,53210.08175208 2025-09-15,13:20:31.000,258,11052382,5125,0,1757942430,13024.083081579993,33231.53937462,53209.92104832001 2025-09-15,13:20:32.000,258,11052410,5525,0,1757942431,13023.833838109997,28152.013837050006,53209.564705200006 2025-09-15,13:20:33.000,258,11052405,5405,0,1757942432,13023.550913089995,33692.22116751,53209.38304008 2025-09-15,13:20:34.000,258,11052329,5405,0,1757942433,13023.34208748,33229.9603695,53209.11752952 2025-09-15,13:20:35.000,258,11052366,4925,0,1757942434,13023.180416039999,28612.695629940004,53208.76817352001 2025-09-15,13:20:36.000,258,11052416,5285,0,1757942435,13023.126525559994,30459.920146439996,53208.52362432 2025-09-15,13:20:37.000,258,11052393,5605,0,1757942436,13023.241042829999,32307.271547280005,53208.223178160006 2025-09-15,13:20:38.000,258,11052383,5684,0,1757942437,13023.32187855,29999.245402679997,53207.985616080005 2025-09-15,13:20:39.000,258,11052341,5645,0,1757942438,13023.33535116999,31847.012702189997,53207.72709264 2025-09-15,13:20:40.000,258,11052407,5645,0,1757942439,13023.38250534,31386.00664932,53207.45459496001 2025-09-15,13:20:41.000,258,11052219,5605,0,1757942440,13023.35556009999,32771.759870370006,53207.24498136 2025-09-15,13:20:42.000,258,11052392,5285,0,1757942441,13023.26125176,34157.548337069995,53207.02139352001 2025-09-15,13:20:43.000,258,11052403,5605,0,1757942442,13023.26125176,31849.021704240004,53206.80479280001 2025-09-15,13:20:44.000,258,11052418,5085,0,1757942443,13023.23430651999,31387.353033149993,53206.5602436 2025-09-15,13:20:45.000,258,11052403,5525,0,1757942444,13023.146734489994,29540.368187069995,53206.34364288 2025-09-15,13:20:46.000,258,11052382,5245,0,1757942445,13023.092844009989,29540.220155339994,53206.1060808 2025-09-15,13:20:47.000,258,11052362,5285,0,1757942446,13023.018744599998,22151.977658429998,53205.84057024 2025-09-15,13:20:48.000,258,11052389,5485,0,1757942447,13022.809918990002,26769.482068409998,53205.60300816 2025-09-15,13:20:49.000,258,11052411,5525,0,1757942448,13022.681929099992,29078.748859889994,53205.37942032 2025-09-15,13:20:50.000,258,11052404,5085,0,1757942449,13022.25754156999,30926.798124599998,53205.085961280005 2025-09-15,13:20:51.000,258,11052410,5245,0,1757942450,13021.732109389988,29080.962286709997,53204.81346360001 2025-09-15,13:20:52.000,258,11052403,5485,0,1757942451,13021.10563256,31853.089052249998,53204.54096592 2025-09-15,13:20:53.000,258,11052364,4925,0,1757942452,13020.573464069988,32777.638844789995,53204.317378080006 2025-09-15,13:20:54.000,258,11052393,5365,0,1757942453,13019.832469969995,27699.064939770004,53204.06584176 2025-09-15,13:20:55.000,258,11052410,5085,0,1757942454,13019.340719339998,29084.867504730006,53203.8702024 2025-09-15,13:20:56.000,258,11052429,5765,0,1757942455,13019.064530629992,24467.659158209994,53203.555782 2025-09-15,13:20:57.000,258,11052352,5125,0,1757942456,13018.963485979992,28624.467677039996,53203.21341312001 2025-09-15,13:20:58.000,258,11052376,5285,0,1757942457,13019.064530629992,30010.24204548,53202.94091544 2025-09-15,13:20:59.000,258,11052364,5005,0,1757942458,13019.226202069993,28625.278326989996,53202.808160160006 2025-09-15,13:21:00.000,258,11052352,5044,0,1757942459,13019.387873509993,30472.50284349,53202.51470112001 2025-09-15,13:21:01.000,258,11052399,5725,0,1757942460,13019.610171739994,30472.446450450007,53202.20726784001 2025-09-15,13:21:02.000,258,11052379,5725,0,1757942461,13019.79878841999,27702.046721759994,53201.98368 2025-09-15,13:21:03.000,258,11052398,4885,0,1757942462,13019.893096759995,28626.1735665,53201.746117919996 2025-09-15,13:21:04.000,258,11052362,5285,0,1757942463,13019.812261039995,29550.497786880005,53201.48060736 2025-09-15,13:21:05.000,258,11052339,5485,0,1757942464,13019.61690804999,27704.020478160004,53201.26400664 2025-09-15,13:21:06.000,258,11052409,5605,0,1757942465,13019.502390779999,33246.72320064,53200.94958624 2025-09-15,13:21:07.000,258,11052325,5645,0,1757942466,13019.300301479998,29091.105984780006,53200.774908240004 2025-09-15,13:21:08.000,258,11052394,5165,0,1757942467,13018.983694909992,33247.921552739994,53200.53035904001 2025-09-15,13:21:09.000,258,11052392,5165,0,1757942468,13018.76813299,30939.662786850007,53200.25786136 2025-09-15,13:21:10.000,258,11052351,5565,0,1757942469,13018.45826272999,30940.769500259994,53199.9923508 2025-09-15,13:21:11.000,258,11052375,5645,0,1757942470,13018.242700809998,33712.48741626,53199.838634160005 2025-09-15,13:21:12.000,258,11052382,5125,0,1757942471,13018.222491879998,32327.749269930006,53199.64299480001 2025-09-15,13:21:13.000,258,11052367,5565,0,1757942472,13018.296591289989,28633.843019940003,53199.49626528001 2025-09-15,13:21:14.000,258,11052404,5205,0,1757942473,13018.53909844999,29558.174289450006,53199.36351 2025-09-15,13:21:15.000,258,11052344,5365,0,1757942474,13019.091475870002,32330.004991530004,53199.2936388 2025-09-15,13:21:16.000,258,11052372,5165,0,1757942475,13019.57649018999,29559.36559242,53199.12594792 2025-09-15,13:21:17.000,258,11052365,5565,0,1757942476,13020.04803189,29559.760343700007,53199.04210248001 2025-09-15,13:21:18.000,258,11052413,5605,0,1757942477,13020.620618239998,34178.188189709996,53198.951269920006 2025-09-15,13:21:19.000,258,11052379,5765,0,1757942478,13021.132577799995,27250.260930930002,53198.7696048 2025-09-15,13:21:20.000,258,11052426,5005,0,1757942479,13021.873571899989,27250.30322571,53198.783579040006 2025-09-15,13:21:21.000,258,11052416,5125,0,1757942480,13022.432685629996,34640.145875129994,53198.72069496 2025-09-15,13:21:22.000,258,11052248,5085,0,1757942481,13023.099580319998,26327.501617410002,53198.56697832001 2025-09-15,13:21:23.000,258,11052349,5605,0,1757942482,13023.779947629992,27252.03026256,53198.51806848001 2025-09-15,13:21:24.000,258,11052381,5445,0,1757942483,13024.56135959,28638.100694459994,53198.58095256 2025-09-15,13:21:25.000,258,11052396,5044,0,1757942484,13025.322562619993,30485.917337880004,53198.56697832001 2025-09-15,13:21:26.000,258,11052327,5525,0,1757942485,13026.130919819996,24944.279034029998,53198.546016960005 2025-09-15,13:21:27.000,258,11052406,5205,0,1757942486,13026.95274963999,27253.912380270005,53198.65082376 2025-09-15,13:21:28.000,258,11052371,5684,0,1757942487,13027.700480049993,31410.763193880004,53198.68575936001 2025-09-15,13:21:29.000,258,11052413,5485,0,1757942488,13028.387583669995,27715.863016560004,53198.783579040006 2025-09-15,13:21:30.000,258,11052343,5525,0,1757942489,13029.074687289998,31410.98171691,53198.832488880005 2025-09-15,13:21:31.000,258,11052388,5085,0,1757942490,13029.734845669991,29563.954576050004,53198.91633432 2025-09-15,13:21:32.000,258,11052344,5205,0,1757942491,13030.395004049999,31411.91220207,53199.097999440004 2025-09-15,13:21:33.000,258,11052378,5205,0,1757942492,13031.014744569991,29102.878031879998,53199.24472896 2025-09-15,13:21:34.000,258,11052377,5565,0,1757942493,13031.843310699995,30027.794379180006,53199.44735544001 2025-09-15,13:21:35.000,258,11052363,5565,0,1757942494,13032.806603029989,28643.704752809994,53199.670943280005 2025-09-15,13:21:36.000,258,11052398,5085,0,1757942495,13033.790104289998,29106.585874259996,53199.92946672001 2025-09-15,13:21:37.000,258,11052183,5485,0,1757942496,13034.787078169997,31417.04396871,53200.174015920005 2025-09-15,13:21:38.000,258,11052363,5485,0,1757942497,13035.824469909996,28184.637210689994,53200.460487840006 2025-09-15,13:21:39.000,258,11052390,4845,0,1757942498,13036.65303604,34190.1223668,53200.71901128001 2025-09-15,13:21:40.000,258,11052374,5044,0,1757942499,13037.164995599996,30957.52528227,53200.98452184001 2025-09-15,13:21:41.000,258,11052383,5445,0,1757942500,13037.515283719993,25415.30894976,53201.18714832 2025-09-15,13:21:42.000,258,11052403,5405,0,1757942501,13038.202387339996,28649.851594170002,53201.4945816 2025-09-15,13:21:43.000,258,11052385,5365,0,1757942502,13038.667192729998,28650.732735419995,53201.69022096 2025-09-15,13:21:44.000,258,11052341,5325,0,1757942503,13038.96359036999,34194.45053262,53201.87188608001 2025-09-15,13:21:45.000,258,11052389,5565,0,1757942504,13039.39471421,29113.881723810002,53202.137396640006 2025-09-15,13:21:46.000,258,11052393,5485,0,1757942505,13039.765211259997,30500.396250899998,53202.31906176 2025-09-15,13:21:47.000,258,11052397,5565,0,1757942506,13040.216544029994,31886.67110757,53202.59854656 2025-09-15,13:21:48.000,258,11052379,5405,0,1757942507,13040.647667869991,28191.15060681,53202.85008288001 2025-09-15,13:21:49.000,258,11052385,5325,0,1757942508,13041.307826249998,28652.861572680005,53203.10860632 2025-09-15,13:21:50.000,258,11052381,5525,0,1757942509,13042.015138800001,27728.903907059997,53203.4160396 2025-09-15,13:21:51.000,258,11052399,5405,0,1757942510,13042.6887698,28653.09419397,53203.70949864 2025-09-15,13:21:52.000,258,11052341,5485,0,1757942511,13043.476918070002,33734.89660053,53204.06584176 2025-09-15,13:21:53.000,258,11052367,5445,0,1757942512,13044.33242944,26805.9472179,53204.345326560004 2025-09-15,13:21:54.000,258,11052380,5005,0,1757942513,13045.36982118,24034.849625339994,53204.7086568 2025-09-15,13:21:55.000,258,11052397,5605,0,1757942514,13046.117551589989,30964.70129661,53205.134871120004 2025-09-15,13:21:56.000,258,11052363,5645,0,1757942515,13047.107789159993,30503.55426114,53205.540124080006 2025-09-15,13:21:57.000,258,11052349,5325,0,1757942516,13048.071081490001,34662.01227639,53205.9314028 2025-09-15,13:21:58.000,258,11052378,4805,0,1757942517,13048.973747029995,27270.957176609998,53206.40652696 2025-09-15,13:21:59.000,258,11052370,5125,0,1757942518,13049.822522089999,26346.675251010005,53206.79780568 2025-09-15,13:22:00.000,258,11052309,5485,0,1757942519,13050.664560839992,28193.836325340002,53207.196071520004 2025-09-15,13:22:01.000,258,11052366,5005,0,1757942520,13051.4459728,31426.736522460007,53207.601324480005 2025-09-15,13:22:02.000,258,11052359,5605,0,1757942521,13052.40252882,26806.60278699,53207.985616080005 2025-09-15,13:22:03.000,258,11052392,4845,0,1757942522,13053.210886020002,23572.68751515,53208.34195920001 2025-09-15,13:22:04.000,258,11052374,5044,0,1757942523,13054.0057706,25881.92611011,53208.67734096001 2025-09-15,13:22:05.000,258,11052432,5365,0,1757942524,13054.928645069995,27729.058987919998,53208.97778712 2025-09-15,13:22:06.000,258,11052388,5445,0,1757942525,13055.918882639999,31424.036705670005,53209.30618176 2025-09-15,13:22:07.000,258,11052350,5044,0,1757942526,13056.909120210003,30037.79004552,53209.55073096 2025-09-15,13:22:08.000,258,11052371,5445,0,1757942527,13057.939775639992,31423.247203110004,53209.84419000001 2025-09-15,13:22:09.000,258,11052419,5565,0,1757942528,13059.051266789997,28651.761908400003,53210.2634172 2025-09-15,13:22:10.000,258,11052277,5605,0,1757942529,13059.947196019995,28652.142561419998,53210.56386336001 2025-09-15,13:22:11.000,258,11052332,4885,0,1757942530,13060.99806038,30038.776923719997,53210.94815496001 2025-09-15,13:22:12.000,258,11052257,5684,0,1757942531,13062.224068799995,24958.109427090007,53211.353407919996 2025-09-15,13:22:13.000,258,11052389,5845,0,1757942532,13063.126734339989,28653.488945250007,53211.7307124 2025-09-15,13:22:14.000,258,11052406,4965,0,1757942533,13064.170862389998,29115.19991112,53212.20583656 2025-09-15,13:22:15.000,258,11052407,5525,0,1757942534,13065.100473170001,30038.974299359994,53212.78576752 2025-09-15,13:22:16.000,258,11052366,5005,0,1757942535,13066.05029287999,24957.503201910004,53213.232943200004 2025-09-15,13:22:17.000,258,11052398,4925,0,1757942536,13067.478390600001,29576.98136829,53213.81986128 2025-09-15,13:22:18.000,258,11052419,5765,0,1757942537,13068.751553189992,33734.31857187,53214.36485664 2025-09-15,13:22:19.000,258,11052421,5565,0,1757942538,13070.085342569997,29576.889729600007,53214.91683912 2025-09-15,13:22:20.000,258,11052395,5645,0,1757942539,13071.594276009993,25881.376277970005,53215.4688216 2025-09-15,13:22:21.000,258,11052428,5125,0,1757942540,13072.901120149989,29576.875631339994,53216.01381696 2025-09-15,13:22:22.000,258,11052410,5285,0,1757942541,13074.073238089994,28190.953231170002,53216.55881232001 2025-09-15,13:22:23.000,258,11052405,5405,0,1757942542,13075.043266729997,31424.135393489996,53217.0758592 2025-09-15,13:22:24.000,258,11052460,5005,0,1757942543,13076.195175740002,30962.114265900003,53217.65579016001 2025-09-15,13:22:25.000,258,11052374,5085,0,1757942544,13077.293194270002,32347.930929120004,53218.228734 2025-09-15,13:22:26.000,258,11052391,5684,0,1757942545,13078.256486599996,27728.24833797,53218.6828968 2025-09-15,13:22:27.000,258,11052382,5125,0,1757942546,13079.03789855999,33271.03565001,53219.23487928 2025-09-15,13:22:28.000,258,11052420,5245,0,1757942547,13079.522912879991,30036.612840810005,53219.68904208 2025-09-15,13:22:29.000,258,11052223,5485,0,1757942548,13080.122444469998,31883.47785168,53220.227050320005 2025-09-15,13:22:30.000,258,11052222,4765,0,1757942549,13080.755657609996,28187.520304859994,53220.69518736 2025-09-15,13:22:31.000,258,11052411,5565,0,1757942550,13081.530333259994,31420.300666769996,53221.14236304 2025-09-15,13:22:32.000,258,11052243,5645,0,1757942551,13082.439735109998,31420.08919287,53221.63844856001 2025-09-15,13:22:33.000,258,11052420,5044,0,1757942552,13083.113366109996,34653.36299388,53222.05767576 2025-09-15,13:22:34.000,258,11052252,5085,0,1757942553,13083.827414969994,34190.989409789996,53222.574722640005 2025-09-15,13:22:35.000,258,11052418,5245,0,1757942554,13084.622299549992,28647.595872570004,53223.007924080004 2025-09-15,13:22:36.000,258,11052365,5525,0,1757942555,13085.390238889995,29570.630102159994,53223.49702248 2025-09-15,13:22:37.000,258,11052426,5165,0,1757942556,13086.178387159998,35574.747727049995,53223.95118528 2025-09-15,13:22:38.000,258,11052363,5445,0,1757942557,13086.966535430001,26336.263686000006,53224.49618064 2025-09-15,13:22:39.000,258,11052427,5405,0,1757942558,13087.727738459995,30031.417631999997,53225.0062404 2025-09-15,13:22:40.000,258,11052377,5565,0,1757942559,13088.253170639997,28645.608017909995,53225.46739032001 2025-09-15,13:22:41.000,258,11052411,5684,0,1757942560,13088.691030789989,30030.924192899998,53225.914566 2025-09-15,13:22:42.000,258,11052406,5325,0,1757942561,13089.08173677,29568.212250569995,53226.3687288 2025-09-15,13:22:43.000,258,11052436,5125,0,1757942562,13089.384870720001,34186.520261369995,53226.69013632001 2025-09-15,13:22:44.000,258,11052412,5085,0,1757942563,13089.768840389988,30029.13371388,53227.0674408 2025-09-15,13:22:45.000,258,11052409,5565,0,1757942564,13090.29427256999,30029.013878669997,53227.43077104001 2025-09-15,13:22:46.000,258,11052407,5525,0,1757942565,13090.873595229998,27719.324139389995,53227.68230736 2025-09-15,13:22:47.000,258,11052414,5165,0,1757942566,13091.506808369995,24947.549830350006,53227.989740640005 2025-09-15,13:22:48.000,258,11052558,5165,0,1757942567,13092.261275089993,25870.908319919996,53228.422942080004 2025-09-15,13:22:49.000,258,11052544,4965,0,1757942568,13092.84059775,30027.279792689995,53228.77229808001 2025-09-15,13:22:50.000,258,11052522,5044,0,1757942569,13093.446865649988,31412.384493780002,53229.14261544 2025-09-15,13:22:51.000,258,11052545,5725,0,1757942570,13093.87798949,27716.793501720007,53229.50594568 2025-09-15,13:22:52.000,258,11052499,5605,0,1757942571,13094.201332370001,28178.18020761,53229.84831456 2025-09-15,13:22:53.000,258,11052579,5405,0,1757942572,13094.363003810002,33257.76213822,53230.21164480001 2025-09-15,13:22:54.000,258,11052569,5605,0,1757942573,13094.538147869993,21710.131140900005,53230.554013680005 2025-09-15,13:22:55.000,258,11052541,5525,0,1757942574,13094.773918719999,29560.719025380007,53230.90336968001 2025-09-15,13:22:56.000,258,11052571,5525,0,1757942575,13094.901908609994,30944.69586567,53231.294648400006 2025-09-15,13:22:57.000,258,11052568,5085,0,1757942576,13095.03663481,30019.011163200004,53231.55317184001 2025-09-15,13:22:58.000,258,11052524,5205,0,1757942577,13095.225251489996,28631.812870499998,53231.87457936 2025-09-15,13:22:59.000,258,11052556,5125,0,1757942578,13095.420604480001,28168.466506469995,53232.20297400001 2025-09-15,13:23:00.000,258,11052550,5125,0,1757942579,13095.602484850002,27243.585404819998,53232.39162624001 2025-09-15,13:23:01.000,258,11052495,5645,0,1757942580,13095.818046769993,28166.16144096,53232.58726560001 2025-09-15,13:23:02.000,258,11052543,5245,0,1757942581,13095.966245589989,26779.837240380002,53232.82482768001 2025-09-15,13:23:03.000,258,11052551,5565,0,1757942582,13095.999927139994,25855.520069129998,53233.0064928 2025-09-15,13:23:04.000,258,11052595,5485,0,1757942583,13095.905618799989,28625.468653500007,53233.19514504 2025-09-15,13:23:05.000,258,11052490,5085,0,1757942584,13095.865200939988,32781.008328929995,53233.36982304 2025-09-15,13:23:06.000,258,11052403,5445,0,1757942585,13095.932564039998,30933.403159409994,53233.55847528 2025-09-15,13:23:07.000,258,11052526,5125,0,1757942586,13095.824783079988,31856.000342939995,53233.76110176001 2025-09-15,13:23:08.000,258,11052534,5044,0,1757942587,13095.562066990002,31392.935944109995,53234.00565096 2025-09-15,13:23:09.000,258,11052522,4965,0,1757942588,13095.285878279996,26312.078120970007,53234.18032896 2025-09-15,13:23:10.000,258,11052522,5044,0,1757942589,13094.97600802,32313.679206450004,53234.424878159996 2025-09-15,13:23:11.000,258,11052537,5445,0,1757942590,13094.713291929998,31388.812203060006,53234.529684960005 2025-09-15,13:23:12.000,258,11052505,5485,0,1757942591,13094.430366909997,32772.62691336,53234.83013112 2025-09-15,13:23:13.000,258,11052548,4965,0,1757942592,13094.261959160001,27230.488121279996,53235.032757600005 2025-09-15,13:23:14.000,258,11052517,5405,0,1757942593,13093.884725799995,30922.977496139996,53235.16551288 2025-09-15,13:23:15.000,258,11052481,5405,0,1757942594,13093.77020852999,28151.569741860003,53235.37512648 2025-09-15,13:23:16.000,258,11052529,5605,0,1757942595,13093.520965059994,30459.356216040003,53235.52884312001 2025-09-15,13:23:17.000,258,11052506,5085,0,1757942596,13093.096577529992,26302.801465890007,53235.6615984 2025-09-15,13:23:18.000,258,11052497,5925,0,1757942597,13092.57788166,28610.425810080007,53235.850250640004 2025-09-15,13:23:19.000,258,11052476,4965,0,1757942598,13092.166966749988,30918.191136869995,53236.10178696 2025-09-15,13:23:20.000,258,11052500,5005,0,1757942599,13091.60111671,24915.4410432,53236.206593760005 2025-09-15,13:23:21.000,258,11052495,5445,0,1757942600,13091.001585119993,29531.930378460005,53236.31140056 2025-09-15,13:23:22.000,258,11052547,5645,0,1757942601,13090.30100888,32301.484211550007,53236.34633616001 2025-09-15,13:23:23.000,258,11052520,5125,0,1757942602,13089.546542160002,28607.028129419996,53236.43716872 2025-09-15,13:23:24.000,258,11052487,5605,0,1757942603,13088.711239719989,29991.06136275,53236.45813008 2025-09-15,13:23:25.000,258,11052526,4925,0,1757942604,13087.75468369999,31836.671628480006,53236.423194480005 2025-09-15,13:23:26.000,258,11052462,5085,0,1757942605,13086.75770981999,27218.370666810006,53236.38127176 2025-09-15,13:23:27.000,258,11052512,5165,0,1757942606,13085.935879999997,28140.07261083,53236.34633616001 2025-09-15,13:23:28.000,258,11052525,5605,0,1757942607,13085.20162221,30446.90745246,53236.34633616001 2025-09-15,13:23:29.000,258,11052541,5485,0,1757942608,13084.595354309997,28137.224762309997,53236.28345208 2025-09-15,13:23:30.000,258,11052498,5205,0,1757942609,13084.02276796,30905.47450635,53236.22755512001 2025-09-15,13:23:31.000,258,11052524,5245,0,1757942610,13083.450181610002,30904.001238180004,53236.14370968 2025-09-15,13:23:32.000,258,11052495,5445,0,1757942611,13082.850650019995,26286.947972520007,53236.10178696 2025-09-15,13:23:33.000,258,11052510,5205,0,1757942612,13082.264591049992,32749.25199828,53236.01095440001 2025-09-15,13:23:34.000,258,11052523,5445,0,1757942613,13081.55727849999,28132.819056060005,53235.89217336001 2025-09-15,13:23:35.000,258,11052525,5605,0,1757942614,13080.76913023,26286.40518951,53235.78736656 2025-09-15,13:23:36.000,258,11052533,5405,0,1757942615,13080.115708159989,32749.308391319995,53235.61268856 2025-09-15,13:23:37.000,258,11052541,5365,0,1757942616,13079.38818668,29056.170496499995,53235.42403632 2025-09-15,13:23:38.000,258,11052562,5205,0,1757942617,13078.566356859992,30902.11207134,53235.31224240001 2025-09-15,13:23:39.000,258,11052500,5125,0,1757942618,13077.784944899999,30901.526993549996,53235.10262880001 2025-09-15,13:23:40.000,258,11052531,5565,0,1757942619,13076.76102577999,30439.315539450006,53234.913976560005 2025-09-15,13:23:41.000,258,11052484,5085,0,1757942620,13075.87183286,30438.307513859996,53234.7532728 2025-09-15,13:23:43.000,258,11052522,5125,0,1757942622,13074.28880001,28589.983333080003,53234.60654328 2025-09-15,13:23:44.000,258,11052519,5485,0,1757942623,13073.480442809996,27203.86355727,53234.46680088 2025-09-15,13:23:45.000,258,11052543,5485,0,1757942624,13072.672085609993,28587.163681079997,53234.410903920005 2025-09-15,13:23:46.000,258,11052531,5405,0,1757942625,13071.85025579,30431.928051209994,53234.23622592001 2025-09-15,13:23:47.000,258,11052526,4965,0,1757942626,13071.01495335,25815.107406840005,53234.13141912 2025-09-15,13:23:48.000,258,11052550,4925,0,1757942627,13070.139233050002,29968.31382024,53233.907831280005 2025-09-15,13:23:49.000,258,11052508,5125,0,1757942628,13069.303930609989,29044.179926369994,53233.73315328001 2025-09-15,13:23:50.000,258,11052520,5165,0,1757942629,13068.52925495999,28120.024885110004,53233.49559120001 2025-09-15,13:23:51.000,258,11052552,5125,0,1757942630,13067.720897760002,28119.460954709997,53233.25802912001 2025-09-15,13:23:52.000,258,11052575,5445,0,1757942631,13066.696978639993,32273.329986330005,53232.95758296 2025-09-15,13:23:53.000,258,11052550,5325,0,1757942632,13065.545069629989,27195.975580800005,53232.69905952 2025-09-15,13:23:54.000,258,11052534,5044,0,1757942633,13064.59524992,29041.585846529997,53232.38463912 2025-09-15,13:23:55.000,258,11052564,5044,0,1757942634,13063.625221279995,28117.881949589995,53232.04925736 2025-09-15,13:23:56.000,258,11052501,5565,0,1757942635,13062.608038469996,28117.19818398,53231.6440044 2025-09-15,13:23:57.000,258,11052586,5125,0,1757942636,13061.698636619993,29039.33012493,53231.24573856001 2025-09-15,13:23:58.000,258,11052518,4965,0,1757942637,13060.795971079999,30423.130736969993,53230.81253712001 2025-09-15,13:23:59.000,258,11052528,5005,0,1757942638,13060.0010865,32268.501332279993,53230.41427128 2025-09-15,13:24:00.000,258,11052526,4805,0,1757942639,13059.280301329993,33652.42177953001,53229.91818576 2025-09-15,13:24:01.000,258,11052376,5285,0,1757942640,13058.67403342999,34575.315026519995,53229.52690704 2025-09-15,13:24:02.000,258,11052369,5485,0,1757942641,13057.986929810002,31806.029060369998,53229.1286412 2025-09-15,13:24:03.000,258,11052526,5245,0,1757942642,13057.29308987999,29498.298979230007,53228.73736248 2025-09-15,13:24:04.000,258,11052552,4965,0,1757942643,13056.653140429997,31805.916274289993,53228.40896784 2025-09-15,13:24:05.000,258,11052509,5684,0,1757942644,13056.019927289999,28113.82165071,53228.06659896 2025-09-15,13:24:06.000,258,11052584,5005,0,1757942645,13055.541649279992,29498.587993559995,53227.724230080006 2025-09-15,13:24:07.000,258,11052574,4925,0,1757942646,13054.97579923999,32268.000844049995,53227.40282256 2025-09-15,13:24:08.000,258,11052514,5085,0,1757942647,13054.409949200002,26730.013989540006,53227.10936352 2025-09-15,13:24:09.000,258,11052569,5565,0,1757942648,13053.588119379994,33653.493247289996,53226.78795600001 2025-09-15,13:24:10.000,258,11052536,4965,0,1757942649,13052.61809073999,31807.946423729998,53226.45956136 2025-09-15,13:24:11.000,258,11052549,5765,0,1757942650,13051.58743531,26731.804468560003,53226.01238568 2025-09-15,13:24:12.000,258,11052552,4965,0,1757942651,13050.38837213,28578.859805939996,53225.55822288 2025-09-15,13:24:13.000,258,11052577,5365,0,1757942652,13049.12868216,26733.573800190003,53225.19489264 2025-09-15,13:24:14.000,258,11052533,5605,0,1757942653,13048.044136249991,33657.64518486,53224.74771696001 2025-09-15,13:24:15.000,258,11052567,5365,0,1757942654,13046.865281999992,30889.16986866,53224.3075284 2025-09-15,13:24:16.000,258,11052561,5605,0,1757942655,13045.713372990002,27658.694572260007,53223.83240424 2025-09-15,13:24:17.000,258,11052530,5125,0,1757942656,13044.911752099993,23966.339130869994,53223.294396000005 2025-09-15,13:24:18.000,258,11052502,4925,0,1757942657,13044.285275269991,28120.55356986,53222.90311728001 2025-09-15,13:24:19.000,258,11052515,5605,0,1757942658,13043.679007369989,30428.382338819996,53222.3860704 2025-09-15,13:24:20.000,258,11052522,5044,0,1757942659,13043.167047809991,32274.20407845,53221.903959120005 2025-09-15,13:24:21.000,258,11052368,5125,0,1757942660,13042.648351939999,27657.989659259998,53221.37992512 2025-09-15,13:24:22.000,258,11052553,5245,0,1757942661,13042.311536439993,28580.530449750004,53220.89082672001 2025-09-15,13:24:23.000,258,11052519,5684,0,1757942662,13041.799576879996,30426.457926329997,53220.345831360006 2025-09-15,13:24:24.000,258,11052528,4925,0,1757942663,13041.381925659989,35041.8687447,53219.95455264001 2025-09-15,13:24:25.000,258,11052585,5325,0,1757942664,13041.031637539993,29041.360274370003,53219.53532544 2025-09-15,13:24:26.000,258,11052566,5285,0,1757942665,13040.748712519991,33195.447829020006,53219.10911112 2025-09-15,13:24:27.000,258,11052587,5245,0,1757942666,13040.34453391999,32734.5475131,53218.6828968 2025-09-15,13:24:28.000,258,11052561,5725,0,1757942667,13039.839310670002,31812.493112580007,53218.27764384001 2025-09-15,13:24:29.000,258,11052553,5525,0,1757942668,13039.455341,35044.69544583,53217.94226208001 2025-09-15,13:24:30.000,258,11052542,5005,0,1757942669,13039.078107639994,33200.23418829001,53217.55098336 2025-09-15,13:24:31.000,258,11052582,5205,0,1757942670,13038.761501069988,28586.310736350002,53217.22957584001 2025-09-15,13:24:32.000,258,11052522,5044,0,1757942671,13038.364058779996,28587.995478419994,53216.83829712 2025-09-15,13:24:33.000,258,11052530,5365,0,1757942672,13037.88578076999,29512.43953401,53216.39810856 2025-09-15,13:24:34.000,258,11052540,4965,0,1757942673,13037.629800989998,29512.94707137,53216.11163664 2025-09-15,13:24:35.000,258,11052531,5605,0,1757942674,13037.427711689998,32282.69123097,53215.73433216 2025-09-15,13:24:36.000,258,11052553,5525,0,1757942675,13037.380557520002,29512.813137899997,53215.44087312 2025-09-15,13:24:37.000,258,11052531,5405,0,1757942676,13037.245831319997,27204.462733320004,53215.05658152 2025-09-15,13:24:38.000,258,11052519,5605,0,1757942677,13037.111105119991,28127.355980310007,53214.791070960004 2025-09-15,13:24:39.000,258,11052577,5245,0,1757942678,13036.82818009999,24434.577591120003,53214.41376648 2025-09-15,13:24:40.000,258,11052518,5044,0,1757942679,13036.363374709988,23973.261376530005,53214.04344912001 2025-09-15,13:24:41.000,258,11052584,4965,0,1757942680,13035.73016156999,28590.103168290007,53213.589286320006 2025-09-15,13:24:42.000,258,11052529,5445,0,1757942681,13035.056530569993,32284.27728522,53213.28185304 2025-09-15,13:24:43.000,258,11052510,5085,0,1757942682,13034.38963587999,29054.429361389994,53212.862625839996 2025-09-15,13:24:44.000,258,11052581,5565,0,1757942683,13033.918094179993,30440.450449380005,53212.464360000005 2025-09-15,13:24:45.000,258,11052546,4925,0,1757942684,13033.37918938,32288.090864550002,53212.080068400006 2025-09-15,13:24:46.000,258,11052553,5485,0,1757942685,13033.19057269999,30442.339616219993,53211.75866088 2025-09-15,13:24:47.000,258,11052572,5044,0,1757942686,13033.284881039996,30442.938792269997,53211.45122760001 2025-09-15,13:24:48.000,258,11052533,5605,0,1757942687,13033.614960229992,27212.01235155,53211.122832960005 2025-09-15,13:24:49.000,258,11052558,5285,0,1757942688,13034.005666209989,27673.758563070005,53210.86430952 2025-09-15,13:24:50.000,258,11052539,5485,0,1757942689,13034.302063849995,31828.501686810007,53210.62674744 2025-09-15,13:24:51.000,258,11052576,5285,0,1757942690,13034.504153149996,26750.160403079994,53210.32630128001 2025-09-15,13:24:52.000,258,11052524,5005,0,1757942691,13034.692769829991,28596.306402689996,53210.14463616 2025-09-15,13:24:53.000,258,11052533,5725,0,1757942692,13034.686033519996,30442.325517959995,53209.89309984001 2025-09-15,13:24:54.000,258,11052518,5085,0,1757942693,13034.632143039991,31365.134175390005,53209.62758928 2025-09-15,13:24:55.000,258,11052474,5125,0,1757942694,13034.584988869996,29056.480658219996,53209.3550916 2025-09-15,13:24:56.000,258,11052477,5485,0,1757942695,13034.29532754,28133.05167735,53209.10355528001 2025-09-15,13:24:57.000,258,11052541,5445,0,1757942696,13033.830522149998,32287.978078469998,53208.87996744 2025-09-15,13:24:58.000,258,11052542,5044,0,1757942697,13033.352244139991,31365.380894939997,53208.656379600005 2025-09-15,13:24:59.000,258,11052515,5485,0,1757942698,13033.042373879995,31365.84613752,53208.446766 2025-09-15,13:25:00.000,258,11052504,4965,0,1757942699,13033.19057269999,26749.575325290003,53208.26510088001 2025-09-15,13:25:01.000,258,11052550,5085,0,1757942700,13033.500442960001,22133.339758710004,53208.04850016001 2025-09-15,13:25:02.000,258,11052478,5125,0,1757942701,13033.985457279989,32289.930687479995,53207.89478352 2025-09-15,13:25:03.000,258,11052546,5044,0,1757942702,13034.652351969991,29982.144213299995,53207.73407976 2025-09-15,13:25:04.000,258,11052523,5605,0,1757942703,13035.144102599988,26289.26713629,53207.58735024 2025-09-15,13:25:05.000,258,11052529,5485,0,1757942704,13035.75710681,28136.019361080005,53207.52446616001 2025-09-15,13:25:06.000,258,11052560,4925,0,1757942705,13036.289275299998,33213.84605832001,53207.40568512001 2025-09-15,13:25:07.000,258,11052503,5565,0,1757942706,13036.781025929995,30443.777638739994,53207.32882680001 2025-09-15,13:25:08.000,258,11052532,5044,0,1757942707,13037.232358699992,31366.64268921,53207.27292984 2025-09-15,13:25:09.000,258,11052475,5445,0,1757942708,13037.703900399989,28134.531994649995,53207.25895560001 2025-09-15,13:25:10.000,258,11052561,5485,0,1757942709,13038.330377229991,31827.28923645,53207.27292984 2025-09-15,13:25:11.000,258,11052563,5485,0,1757942710,13038.956854059994,28133.98921164,53207.265942720005 2025-09-15,13:25:12.000,258,11052508,5125,0,1757942711,13039.529440409991,29057.319504690007,53207.39171088 2025-09-15,13:25:13.000,258,11052587,5525,0,1757942712,13039.926882699998,35520.532868220005,53207.503504800006 2025-09-15,13:25:14.000,258,11052373,5405,0,1757942713,13040.169389859999,31366.31842923,53207.59433736001 2025-09-15,13:25:15.000,258,11052537,5445,0,1757942714,13040.438842259995,29982.024378090005,53207.71311840001 2025-09-15,13:25:16.000,258,11052539,5565,0,1757942715,13040.741976209996,28136.033459340004,53207.81093808001 2025-09-15,13:25:17.000,258,11052540,4965,0,1757942716,13041.099000640002,33214.41703785,53207.94369336 2025-09-15,13:25:18.000,258,11052469,5445,0,1757942717,13041.59075127,29521.328486939994,53208.07644864001 2025-09-15,13:25:19.000,258,11052513,5645,0,1757942718,13042.257645960002,25827.908626920005,53208.20920392 2025-09-15,13:25:20.000,258,11052492,5205,0,1757942719,13042.83023231,26289.386971500004,53208.31401072001 2025-09-15,13:25:21.000,258,11052550,5165,0,1757942720,13043.436500210002,28597.38491958,53208.38388192001 2025-09-15,13:25:22.000,258,11052517,5485,0,1757942721,13044.036031799995,29520.45439482,53208.48170160001 2025-09-15,13:25:23.000,258,11052524,5285,0,1757942722,13044.696190180002,29982.271097639998,53208.60048264001 2025-09-15,13:25:24.000,258,11052574,5245,0,1757942723,13045.18794081,29521.159307819995,53208.71926368001 2025-09-15,13:25:25.000,258,11052535,5605,0,1757942724,13045.632537270001,30445.15926822,53208.80310912 2025-09-15,13:25:26.000,258,11052517,5445,0,1757942725,13046.083870039998,29523.104867700007,53208.9708 2025-09-15,13:25:27.000,258,11052525,5365,0,1757942726,13046.46110339999,31832.56903482,53209.110542400005 2025-09-15,13:25:28.000,258,11052541,5525,0,1757942727,13046.885490929992,32295.14704368,53209.17342648001 2025-09-15,13:25:29.000,258,11052498,5205,0,1757942728,13047.215570119988,29526.171239250005,53209.38304008 2025-09-15,13:25:30.000,258,11052496,5085,0,1757942729,13047.61974871999,29989.087606350004,53209.57867944 2025-09-15,13:25:31.000,258,11052530,5125,0,1757942730,13048.165389829992,27682.175224289997,53209.79528016 2025-09-15,13:25:32.000,258,11052519,5605,0,1757942731,13048.522414259998,28606.83075378,53209.997906640005 2025-09-15,13:25:33.000,258,11052485,5605,0,1757942732,13048.87943868999,29992.675613519998,53210.2634172 2025-09-15,13:25:34.000,258,11052539,5445,0,1757942733,13049.236463119996,24914.34137892,53210.45905656 2025-09-15,13:25:35.000,258,11052510,4965,0,1757942734,13049.438552419997,33686.78628828,53210.68963152001 2025-09-15,13:25:36.000,258,11052500,5125,0,1757942735,13049.438552419997,31378.189164149997,53210.96911632 2025-09-15,13:25:37.000,258,11052520,4965,0,1757942736,13049.398134559997,29531.380546319997,53211.05994888 2025-09-15,13:25:38.000,258,11052492,5005,0,1757942737,13049.478970279997,29069.479253939993,53211.30449808 2025-09-15,13:25:39.000,258,11052509,5325,0,1757942738,13049.620432789998,31839.427838310003,53211.4861632 2025-09-15,13:25:40.000,258,11052537,5405,0,1757942739,13049.741686369998,30915.73803963,53211.83551920001 2025-09-15,13:25:41.000,258,11052532,4925,0,1757942740,13049.815785779989,30454.069368540004,53211.98923584 2025-09-15,13:25:42.000,258,11052487,5365,0,1757942741,13049.802313159998,29069.295976559995,53212.14993960001 2025-09-15,13:25:43.000,258,11052539,5765,0,1757942742,13049.829258399994,29993.338231739996,53212.345578960005 2025-09-15,13:25:44.000,258,11052516,5165,0,1757942743,13049.829258399994,28147.558786890004,53212.49230848 2025-09-15,13:25:45.000,258,11052542,4885,0,1757942744,13049.768631609993,30919.037032470005,53212.57615392001 2025-09-15,13:25:46.000,258,11052559,6124,0,1757942745,13049.714741129988,27688.300918260007,53212.71589632 2025-09-15,13:25:47.000,258,11052481,5485,0,1757942746,13049.876412569989,30921.384392759996,53212.84166448001 2025-09-15,13:25:48.000,258,11052528,5245,0,1757942747,13050.03808400999,31845.447795329994,53212.93249704 2025-09-15,13:25:49.000,258,11052514,5125,0,1757942748,13050.13912865999,31384.08223683,53213.065252320004 2025-09-15,13:25:50.000,258,11052525,5445,0,1757942749,13050.12565604,28613.943325950007,53213.12114928 2025-09-15,13:25:51.000,258,11052395,5605,0,1757942750,13050.00440246,28152.105475739998,53213.198007599996 2025-09-15,13:25:52.000,258,11052568,5044,0,1757942751,13049.714741129988,29075.407572270007,53213.32377576001 2025-09-15,13:25:53.000,258,11052566,5325,0,1757942752,13049.290353600001,26305.12767879,53213.32377576001 2025-09-15,13:25:54.000,258,11052526,5085,0,1757942753,13048.993955959995,29998.90704444,53213.27486592001 2025-09-15,13:25:55.000,258,11052564,5125,0,1757942754,13048.650404149994,27690.359264219995,53213.30980152 2025-09-15,13:25:56.000,258,11052565,5845,0,1757942755,13048.320324959997,23996.68563552,53213.400634080004 2025-09-15,13:25:57.000,258,11052563,5285,0,1757942756,13048.017191009996,27690.965489399998,53213.33775 2025-09-15,13:25:58.000,258,11052515,5605,0,1757942757,13047.61974871999,24459.56675697,53213.38665984 2025-09-15,13:25:59.000,258,11052555,5684,0,1757942758,13047.222306429998,28615.677411929995,53213.38665984 2025-09-15,13:26:00.000,258,11052574,4925,0,1757942759,13046.919172479997,29078.072143409998,53213.43556968 2025-09-15,13:26:01.000,258,11052555,5405,0,1757942760,13046.845073069991,27231.996635100004,53213.44954392 2025-09-15,13:26:02.000,258,11052514,5085,0,1757942761,13046.784446279991,31850.452677630004,53213.470505280005 2025-09-15,13:26:03.000,258,11052522,5165,0,1757942762,13046.66992901,30928.010574960004,53213.53338936 2025-09-15,13:26:04.000,258,11052507,5565,0,1757942763,13046.38700399,30466.58862342,53213.58229920001 2025-09-15,13:26:05.000,258,11052608,5245,0,1757942764,13046.151233139994,30466.645016459996,53213.66614464 2025-09-15,13:26:06.000,258,11052563,5645,0,1757942765,13045.747054539992,30928.130410169993,53213.736015840004 2025-09-15,13:26:07.000,258,11052518,5085,0,1757942766,13045.26204021999,27233.554492830008,53213.83383552 2025-09-15,13:26:08.000,258,11052524,5044,0,1757942767,13044.790498519993,31850.734642829993,53213.91768096001 2025-09-15,13:26:09.000,258,11052595,5565,0,1757942768,13044.547991359992,27233.448755880003,53213.903706720004 2025-09-15,13:26:10.000,258,11052579,5725,0,1757942769,13044.440210399996,31851.968240579998,53214.02947488 2025-09-15,13:26:11.000,258,11052550,5044,0,1757942770,13044.345902059991,31853.38511571,53214.071397600004 2025-09-15,13:26:12.000,258,11052583,5725,0,1757942771,13044.18423061999,31393.464628860005,53214.12729456 2025-09-15,13:26:13.000,258,11052500,4965,0,1757942772,13044.13034014,27701.080990949995,53214.18319152001 2025-09-15,13:26:14.000,258,11052550,4925,0,1757942773,13044.15054907,35090.930689500005,53214.260049840006 2025-09-15,13:26:15.000,258,11052395,5485,0,1757942774,13044.217912169996,31859.581300980004,53214.385818 2025-09-15,13:26:16.000,258,11052537,5605,0,1757942775,13044.31222051,31860.948832199996,53214.43472784 2025-09-15,13:26:17.000,258,11052551,5445,0,1757942776,13044.413265160001,27243.944910449994,53214.44171496 2025-09-15,13:26:18.000,258,11052558,5125,0,1757942777,13044.413265160001,33247.68893145,53214.48363768 2025-09-15,13:26:19.000,258,11052550,5205,0,1757942778,13044.197703239995,30938.337550409997,53214.60241872 2025-09-15,13:26:20.000,258,11052511,5605,0,1757942779,13043.98887763,30937.935750000004,53214.73517400001 2025-09-15,13:26:21.000,258,11052511,5645,0,1757942780,13043.732897849994,25857.345793800007,53214.92382624001 2025-09-15,13:26:22.000,258,11052538,5285,0,1757942781,13043.685743679998,30936.8783805,53215.1544012 2025-09-15,13:26:23.000,258,11052541,5605,0,1757942782,13043.598171649988,30013.95693699,53215.42689888001 2025-09-15,13:26:24.000,258,11052499,5605,0,1757942783,13043.510599619993,29091.070739129995,53215.54567992 2025-09-15,13:26:25.000,258,11052548,5205,0,1757942784,13043.254619840001,31401.148180560005,53215.81119048001 2025-09-15,13:26:26.000,258,11052578,5005,0,1757942785,13043.01211268,25860.28528101,53216.11163664 2025-09-15,13:26:27.000,258,11052524,5165,0,1757942786,13043.018848989996,26323.04656725,53216.4470184 2025-09-15,13:26:28.000,258,11052540,5365,0,1757942787,13042.917804339995,25861.786745699996,53216.754451680004 2025-09-15,13:26:29.000,258,11052507,5325,0,1757942788,13042.96495850999,26785.483593509998,53217.04791072 2025-09-15,13:26:30.000,258,11052489,5605,0,1757942789,13043.059266849996,29094.510714570002,53217.29245992 2025-09-15,13:26:31.000,258,11052537,5645,0,1757942790,13042.93127696,34636.501474920005,53217.543996240005 2025-09-15,13:26:32.000,258,11052518,4965,0,1757942791,13042.84370492999,31865.69994582,53217.76758408 2025-09-15,13:26:33.000,258,11052478,5285,0,1757942792,13042.90433171999,25400.632661099997,53217.99117192001 2025-09-15,13:26:34.000,258,11052551,5565,0,1757942793,13042.66182455999,24477.732364979995,53218.10296584 2025-09-15,13:26:35.000,258,11052548,4925,0,1757942794,13042.345217989998,24017.226800339995,53218.27065672 2025-09-15,13:26:36.000,258,11052534,5005,0,1757942795,13042.284591199998,34178.900151840004,53218.38943776 2025-09-15,13:26:37.000,258,11052494,5005,0,1757942796,13042.170073929992,30946.246674270005,53218.53616728 2025-09-15,13:26:38.000,258,11052520,5005,0,1757942797,13041.974720940001,23556.707137439997,53218.766742240005 2025-09-15,13:26:39.000,258,11052536,4805,0,1757942798,13041.880412599996,33255.83772573,53218.836613440006 2025-09-15,13:26:40.000,258,11052540,5325,0,1757942799,13041.799576879996,34641.59799590999,53219.03923992 2025-09-15,13:26:41.000,258,11052496,5085,0,1757942800,13041.75242271,26790.051429750005,53219.24186640001 2025-09-15,13:26:42.000,258,11052549,5285,0,1757942801,13041.597487579995,25866.023272830003,53219.42353152 2025-09-15,13:26:43.000,258,11052520,5365,0,1757942802,13041.280881009989,31407.316169309997,53219.46545424 2025-09-15,13:26:44.000,258,11052523,5525,0,1757942803,13041.240463149988,28172.88631098,53219.58423528 2025-09-15,13:26:45.000,258,11052478,4925,0,1757942804,13041.314562559994,33250.91038386,53219.772887520005 2025-09-15,13:26:46.000,258,11052463,5565,0,1757942805,13041.206781599998,25397.841205620003,53219.92660416 2025-09-15,13:26:47.000,258,11052517,5205,0,1757942806,13041.051846469993,32785.047480420006,53220.03839808 2025-09-15,13:26:48.000,258,11052523,5645,0,1757942807,13040.903647649997,31859.539006199993,53220.227050320005 2025-09-15,13:26:49.000,258,11052490,5044,0,1757942808,13040.795866690001,32780.96603415,53220.40172832 2025-09-15,13:26:50.000,258,11052540,4925,0,1757942809,13040.647667869991,25390.693387799998,53220.6392904 2025-09-15,13:26:51.000,258,11052485,5485,0,1757942810,13040.49273274,24004.122467670008,53220.79999416001 2025-09-15,13:26:52.000,258,11052508,4965,0,1757942811,13040.18286247999,32777.370977850005,53221.016594880006 2025-09-15,13:26:53.000,258,11052488,5085,0,1757942812,13039.771947569992,32315.709355889994,53221.20524712001 2025-09-15,13:26:54.000,258,11052491,5485,0,1757942813,13039.43513207,33239.913741059994,53221.29607968001 2025-09-15,13:26:55.000,258,11052478,5085,0,1757942814,13039.06463501999,29546.648961900006,53221.351976640006 2025-09-15,13:26:56.000,258,11052509,5565,0,1757942815,13038.505521289997,30933.607584180005,53221.36595088 2025-09-15,13:26:57.000,258,11052514,5325,0,1757942816,13038.08787006999,25855.576462170007,53221.400886480005 2025-09-15,13:26:58.000,258,11052516,5165,0,1757942817,13038.08787006999,30474.504796409994,53221.38691224 2025-09-15,13:26:59.000,258,11052493,5684,0,1757942818,13038.13502424,33707.454337439995,53221.400886480005 2025-09-15,13:27:00.000,258,11052460,5085,0,1757942819,13038.05418852,29089.639765739994,53221.47075768001 2025-09-15,13:27:01.000,258,11052531,5525,0,1757942820,13038.13502424,29090.04156615,53221.51268040001 2025-09-15,13:27:02.000,258,11052539,5605,0,1757942821,13038.303431989996,29090.591398289995,53221.54062888001 2025-09-15,13:27:03.000,258,11052534,5005,0,1757942822,13038.451630809992,28167.486677399997,53221.617487200005 2025-09-15,13:27:04.000,258,11052570,5165,0,1757942823,13038.532466529992,25397.213833050002,53221.72928112001 2025-09-15,13:27:05.000,258,11052484,5165,0,1757942824,13038.505521289997,31401.35965446,53221.71530688 2025-09-15,13:27:06.000,258,11052536,4925,0,1757942825,13038.357322470001,30016.085774249994,53221.70133264 2025-09-15,13:27:07.000,258,11052513,5645,0,1757942826,13038.229332579991,34633.96378812,53221.75024248 2025-09-15,13:27:08.000,258,11052525,5565,0,1757942827,13038.00703434999,31862.090791259994,53221.68037128001 2025-09-15,13:27:09.000,258,11052558,5205,0,1757942828,13037.690427779999,35093.8913241,53221.785178080005 2025-09-15,13:27:10.000,258,11052519,5405,0,1757942829,13037.394030139993,30013.491694409997,53221.70831976001 2025-09-15,13:27:11.000,258,11052546,4965,0,1757942830,13037.400766450002,27704.753587679996,53221.69434552 2025-09-15,13:27:12.000,258,11052517,5645,0,1757942831,13037.501811099988,31862.02029996,53221.71530688 2025-09-15,13:27:13.000,258,11052550,5125,0,1757942832,13037.76452718999,28169.136173820007,53221.687358400006 2025-09-15,13:27:14.000,258,11052558,4925,0,1757942833,13038.08787006999,28170.426164610006,53221.736268240005 2025-09-15,13:27:15.000,258,11052565,5325,0,1757942834,13038.545939149997,26786.322439979995,53221.7921652 2025-09-15,13:27:16.000,258,11052531,5645,0,1757942835,13039.179152289995,27249.33044577,53221.8620364 2025-09-15,13:27:17.000,258,11052551,5765,0,1757942836,13039.832574359993,30020.97082134,53221.91094624 2025-09-15,13:27:18.000,258,11052517,5445,0,1757942837,13040.479260119995,32791.69481001,53222.001778800004 2025-09-15,13:27:19.000,258,11052575,5845,0,1757942838,13041.132682189993,30019.70197794,53222.1065856 2025-09-15,13:27:20.000,258,11052547,5325,0,1757942839,13041.87367629,31403.946685169998,53222.19741816 2025-09-15,13:27:21.000,258,11052504,5165,0,1757942840,13042.439526329988,29555.326440930003,53222.421006 2025-09-15,13:27:22.000,258,11052548,5205,0,1757942841,13042.93127696,26783.185577130003,53222.58170976 2025-09-15,13:27:23.000,258,11052513,5765,0,1757942842,13043.342191869997,33248.18941968,53222.66555520001 2025-09-15,13:27:24.000,258,11052569,5485,0,1757942843,13043.335455560002,34172.14708530001,53222.81927184 2025-09-15,13:27:25.000,258,11052543,5605,0,1757942844,13043.180520429996,27246.306368999998,53222.98696272 2025-09-15,13:27:26.000,258,11052534,5005,0,1757942845,13043.03232161,29557.737243390002,53223.11273088 2025-09-15,13:27:27.000,258,11052540,5285,0,1757942846,13043.0929484,26789.099797200004,53223.18958920001 2025-09-15,13:27:28.000,258,11052540,5005,0,1757942847,13043.281565079997,29101.440009359998,53223.20356344 2025-09-15,13:27:29.000,258,11052519,5445,0,1757942848,13043.571226409993,31413.300880680006,53223.37125432 2025-09-15,13:27:30.000,258,11052542,5165,0,1757942849,13043.90130559999,30952.922200379995,53223.413177040005 2025-09-15,13:27:31.000,258,11052546,5165,0,1757942850,13044.258330029996,31877.23937163,53223.62279064001 2025-09-15,13:27:32.000,258,11052513,5565,0,1757942851,13044.635563390002,30029.359286039995,53223.70663608 2025-09-15,13:27:33.000,258,11052547,5485,0,1757942852,13044.905015789998,28181.951492160006,53223.797468640005 2025-09-15,13:27:34.000,258,11052543,5285,0,1757942853,13045.019533059989,27258.13480914,53223.98612088001 2025-09-15,13:27:35.000,258,11052531,5445,0,1757942854,13045.026269369999,31415.006770139997,53224.07695344001 2025-09-15,13:27:36.000,258,11052503,5285,0,1757942855,13045.006060439999,29105.352276510006,53224.09092768 2025-09-15,13:27:37.000,258,11052508,5285,0,1757942856,13045.046478299999,32338.407554489997,53224.3075284 2025-09-15,13:27:38.000,258,11052548,5005,0,1757942857,13045.12731402,34186.520261369995,53224.39137384001 2025-09-15,13:27:39.000,258,11052596,4845,0,1757942858,13045.34287593999,30030.169935989994,53224.566051840004 2025-09-15,13:27:40.000,258,11052526,5245,0,1757942859,13045.619064649996,30954.670384619996,53224.733742720004 2025-09-15,13:27:41.000,258,11052538,5205,0,1757942860,13045.834626570002,22641.067445220004,53224.9363692 2025-09-15,13:27:42.000,258,11052570,5085,0,1757942861,13046.043452179998,28184.609014169997,53225.0761116 2025-09-15,13:27:43.000,258,11052528,5165,0,1757942862,13046.373531369994,32804.3339001,53225.2857252 2025-09-15,13:27:44.000,258,11052530,4845,0,1757942863,13046.75076473,27261.842651519997,53225.53726152001 2025-09-15,13:27:45.000,258,11052530,5285,0,1757942864,13047.330087389993,27262.173960629996,53225.73290088001 2025-09-15,13:27:46.000,258,11052523,5884,0,1757942865,13048.050872560001,30957.51118401,53225.914566 2025-09-15,13:27:47.000,258,11052550,5005,0,1757942866,13048.67734938999,27261.906093690006,53226.096231120006 2025-09-15,13:27:48.000,258,11052518,5044,0,1757942867,13049.324035149992,27723.26460306,53226.35475456001 2025-09-15,13:27:49.000,258,11052525,5445,0,1757942868,13049.943775669999,24951.208328819994,53226.60629088 2025-09-15,13:27:50.000,258,11052541,5645,0,1757942869,13050.475944159996,29107.897012440008,53226.85084008 2025-09-15,13:27:51.000,258,11052539,5485,0,1757942870,13050.779078109997,27721.97461227,53227.09538928001 2025-09-15,13:27:52.000,258,11052576,5165,0,1757942871,13050.886859069993,30492.8536818,53227.35391272 2025-09-15,13:27:53.000,258,11052562,4925,0,1757942872,13050.994640029989,34649.61285672001,53227.49365512 2025-09-15,13:27:54.000,258,11052535,5525,0,1757942873,13050.940749549998,27721.36838709,53227.61942328 2025-09-15,13:27:55.000,258,11052531,5405,0,1757942874,13050.826232279993,29107.142755530003,53227.76615280001 2025-09-15,13:27:56.000,258,11052515,5565,0,1757942875,13050.846441209993,26336.18614557,53227.91288232001 2025-09-15,13:27:57.000,258,11052546,5044,0,1757942876,13050.846441209993,27261.17298417,53228.00371488 2025-09-15,13:27:58.000,258,11052560,4965,0,1757942877,13050.934013239988,29110.293716639993,53228.1155088 2025-09-15,13:27:59.000,258,11052521,5405,0,1757942878,13051.028321579994,30497.520205859997,53228.22031560001 2025-09-15,13:28:00.000,258,11052537,5405,0,1757942879,13051.129366229994,26341.712663490005,53228.33909664 2025-09-15,13:28:01.000,258,11052499,5485,0,1757942880,13051.19672932999,29576.276455290004,53228.40896784 2025-09-15,13:28:02.000,258,11052535,5445,0,1757942881,13051.22367457,28191.087164640005,53228.53473600001 2025-09-15,13:28:03.000,258,11052562,5125,0,1757942882,13051.20346564,31887.242087100007,53228.60460720001 2025-09-15,13:28:04.000,258,11052512,5125,0,1757942883,13051.23714718999,25420.694485080006,53228.70242688001 2025-09-15,13:28:05.000,258,11052503,5645,0,1757942884,13051.149575159994,35583.93979257,53228.82120792001 2025-09-15,13:28:06.000,258,11052550,4965,0,1757942885,13050.940749549998,32350.2289455,53228.84915640001 2025-09-15,13:28:07.000,258,11052547,5485,0,1757942886,13050.630879290002,32349.665015100007,53228.8142208 2025-09-15,13:28:08.000,258,11052582,5044,0,1757942887,13050.08523818,29577.023663069995,53228.828195040005 2025-09-15,13:28:09.000,258,11052548,5165,0,1757942888,13049.431816110002,26342.269544759998,53228.89107912001 2025-09-15,13:28:10.000,258,11052537,5485,0,1757942889,13048.724503559999,27264.69754917,53228.779285200006 2025-09-15,13:28:11.000,258,11052537,5684,0,1757942890,13047.82857433,31882.702447379997,53228.72338824001 2025-09-15,13:28:12.000,258,11052541,5485,0,1757942891,13046.925908789992,25876.836638249995,53228.59762008 2025-09-15,13:28:13.000,258,11052496,5085,0,1757942892,13046.083870039998,32804.277507060004,53228.374032240004 2025-09-15,13:28:14.000,258,11052555,5405,0,1757942893,13045.38329379999,31417.727734319997,53228.19236712 2025-09-15,13:28:15.000,258,11052581,5525,0,1757942894,13044.547991359992,28183.516399019994,53227.94781792 2025-09-15,13:28:16.000,258,11052536,5245,0,1757942895,13043.739634159989,30492.910074839994,53227.73820432 2025-09-15,13:28:17.000,258,11052534,5165,0,1757942896,13043.00537636999,22179.412872390007,53227.43077104001 2025-09-15,13:28:18.000,258,11052547,5525,0,1757942897,13042.122919759997,30955.622017169997,53227.14429912001 2025-09-15,13:28:19.000,258,11052553,5845,0,1757942898,13041.274144699993,26336.679584669997,53226.87180144 2025-09-15,13:28:20.000,258,11052546,5005,0,1757942899,13040.54662321999,31417.2060987,53226.50148408001 2025-09-15,13:28:21.000,258,11052550,5044,0,1757942900,13039.893201149993,30954.96644808,53226.145140960005 2025-09-15,13:28:22.000,258,11052536,5085,0,1757942901,13039.28693324999,30954.93825156,53225.82373344 2025-09-15,13:28:23.000,258,11052523,5725,0,1757942902,13038.855809409994,27722.00280879,53225.376557760006 2025-09-15,13:28:24.000,258,11052504,5044,0,1757942903,13038.606565939997,34189.53728901,53225.041176000006 2025-09-15,13:28:25.000,258,11052576,5085,0,1757942904,13038.23606889,32343.03178377,53224.635923040005 2025-09-15,13:28:26.000,258,11052582,4885,0,1757942905,13037.94640755999,29572.780086810002,53224.314515519996 2025-09-15,13:28:27.000,258,11052572,5165,0,1757942906,13037.670218849998,30497.64004107,53223.8533656 2025-09-15,13:28:28.000,258,11052614,5285,0,1757942907,13037.441184310002,33269.59057836,53223.50400960001 2025-09-15,13:28:29.000,258,11052551,5405,0,1757942908,13037.097632500001,30035.745797819996,53223.126705120005 2025-09-15,13:28:30.000,258,11052583,5405,0,1757942909,13036.592409249999,29111.0127279,53222.78433624001 2025-09-15,13:28:31.000,258,11052521,5684,0,1757942910,13036.093922309992,28648.350129479993,53222.44895448001 2025-09-15,13:28:32.000,258,11052519,5485,0,1757942911,13035.602171679995,30957.052990559998,53222.071650000005 2025-09-15,13:28:33.000,258,11052536,5125,0,1757942912,13035.049794259998,24951.63832575,53221.666397040004 2025-09-15,13:28:34.000,258,11052542,5005,0,1757942913,13034.51762577,33726.966329279996,53221.34498952001 2025-09-15,13:28:35.000,258,11052551,5365,0,1757942914,13033.817049529993,29107.375376819997,53220.93973656001 2025-09-15,13:28:36.000,258,11052531,5325,0,1757942915,13033.13668222,28183.509349889995,53220.58339344001 2025-09-15,13:28:37.000,258,11052546,4925,0,1757942916,13032.362006570002,28645.213266630002,53220.19211472 2025-09-15,13:28:38.000,258,11052543,5645,0,1757942917,13031.782683909994,33263.88078306,53219.891668560005 2025-09-15,13:28:39.000,258,11052544,4925,0,1757942918,13031.284196970002,31877.260519019997,53219.45846712001 2025-09-15,13:28:40.000,258,11052541,5485,0,1757942919,13030.866545749996,29566.647343710007,53219.151033840004 2025-09-15,13:28:41.000,258,11052517,5525,0,1757942920,13030.53646656,24485.155098870004,53218.78071648001 2025-09-15,13:28:42.000,258,11052530,5044,0,1757942921,13030.206387370003,26332.217485379995,53218.431360480005 2025-09-15,13:28:43.000,258,11052539,5645,0,1757942922,13029.883044490001,26332.196337989997,53218.00514616 2025-09-15,13:28:44.000,258,11052512,5044,0,1757942923,13029.63380101999,28179.886097070004,53217.711687120005 2025-09-15,13:28:45.000,258,11052497,5605,0,1757942924,13029.24983134999,30027.618150930008,53217.376305360005 2025-09-15,13:28:46.000,258,11052544,4885,0,1757942925,13028.758080719992,29565.209321190006,53216.98502664001 2025-09-15,13:28:47.000,258,11052476,4925,0,1757942926,13027.902569349993,32796.61510275,53216.71252896 2025-09-15,13:28:48.000,258,11052585,5525,0,1757942927,13026.89212284999,34179.999816120006,53216.43304416001 2025-09-15,13:28:49.000,258,11052509,5525,0,1757942928,13025.67285073999,35563.47616818,53216.04875256 2025-09-15,13:28:50.000,258,11052507,5485,0,1757942929,13024.332325049989,26324.999176259997,53215.72035792001 2025-09-15,13:28:51.000,258,11052530,4845,0,1757942930,13023.032217219989,27709.758469980006,53215.3989504 2025-09-15,13:28:52.000,258,11052508,5085,0,1757942931,13021.900517139999,29095.286118870004,53215.0146588 2025-09-15,13:28:53.000,258,11052524,5085,0,1757942932,13020.714926579989,30943.10276229,53214.60241872 2025-09-15,13:28:54.000,258,11052499,5684,0,1757942933,13020.135603919996,31405.159135530004,53214.23210136001 2025-09-15,13:28:55.000,258,11052402,4925,0,1757942934,13019.59669911999,36023.777308050005,53213.784925680004 2025-09-15,13:28:56.000,258,11052527,5525,0,1757942935,13019.017376459997,26325.27409233,53213.44255680001 2025-09-15,13:28:57.000,258,11052538,5325,0,1757942936,13018.343745459999,25401.534949740002,53213.0233296 2025-09-15,13:28:58.000,258,11052564,5005,0,1757942937,13017.670114460001,32790.53875269,53212.78576752 2025-09-15,13:28:59.000,258,11052566,4925,0,1757942938,13017.043637629999,29095.65267363,53212.415450160006 2025-09-15,13:29:00.000,258,11052531,5405,0,1757942939,13016.504732829992,30943.039320120006,53212.177888080005 2025-09-15,13:29:01.000,258,11052496,4965,0,1757942940,13016.06687268,31866.581087069993,53211.8704548 2025-09-15,13:29:02.000,258,11052497,5605,0,1757942941,13015.884992309999,26786.392931280003,53211.57000864001 2025-09-15,13:29:03.000,258,11052554,5245,0,1757942942,13015.972564339994,29095.65972276,53211.31847232 2025-09-15,13:29:04.000,258,11052535,5405,0,1757942943,13015.992773269994,29095.843000139997,53211.11584584001 2025-09-15,13:29:05.000,258,11052508,4885,0,1757942944,13015.804156589998,28172.41401927,53210.87129664 2025-09-15,13:29:06.000,258,11052491,5405,0,1757942945,13015.716584559988,29558.357566830004,53210.61277320001 2025-09-15,13:29:07.000,258,11052504,4925,0,1757942946,13015.703111939998,35100.62324325,53210.22149448 2025-09-15,13:29:08.000,258,11052578,5085,0,1757942947,13015.635748840003,29558.738219849998,53210.00489376 2025-09-15,13:29:09.000,258,11052501,5485,0,1757942948,13015.386505369992,32792.13185607,53209.732396080006 2025-09-15,13:29:10.000,258,11052472,5285,0,1757942949,13014.995799389995,29098.20445869,53209.51579536001 2025-09-15,13:29:11.000,258,11052521,5445,0,1757942950,13014.551202929993,29098.958715600005,53209.18041360001 2025-09-15,13:29:12.000,258,11052541,5445,0,1757942951,13014.079661229996,27252.446161230007,53208.893941680006 2025-09-15,13:29:13.000,258,11052514,5205,0,1757942952,13013.635064769995,26791.68682791,53208.54458568 2025-09-15,13:29:14.000,258,11052511,5405,0,1757942953,13013.352139749994,29102.03918541,53208.28606224 2025-09-15,13:29:15.000,258,11052474,5165,0,1757942954,13013.217413549988,32797.665423119994,53208.12535848001 2025-09-15,13:29:16.000,258,11052550,4965,0,1757942955,13013.156786760002,32336.039046809994,53207.88080928001 2025-09-15,13:29:17.000,258,11052510,5085,0,1757942956,13013.278040339988,30950.736970080005,53207.62228584001 2025-09-15,13:29:18.000,258,11052501,5765,0,1757942957,13013.399293919989,28180.189209660006,53207.48953056 2025-09-15,13:29:19.000,258,11052525,5565,0,1757942958,13013.74958204,26333.704851810005,53207.32882680001 2025-09-15,13:29:20.000,258,11052468,4885,0,1757942959,13014.200914809997,30953.486130780002,53207.11222608 2025-09-15,13:29:21.000,258,11052524,5165,0,1757942960,13014.726346989999,28645.297856189994,53207.049342000006 2025-09-15,13:29:22.000,258,11052490,5125,0,1757942961,13015.554913120002,31880.051974500006,53206.979470800004 2025-09-15,13:29:23.000,258,11052519,5845,0,1757942962,13016.700085819997,28186.758998820005,53206.96549656 2025-09-15,13:29:24.000,258,11052485,5485,0,1757942963,13017.710532320001,24955.46600334,53206.96549656 2025-09-15,13:29:25.000,258,11052476,5085,0,1757942964,13018.774869299996,25881.341032320008,53207.02139352001 2025-09-15,13:29:26.000,258,11052506,5125,0,1757942965,13019.81899734999,26345.27247414,53207.12620032 2025-09-15,13:29:27.000,258,11052524,4965,0,1757942966,13020.890070639995,27270.731604450004,53207.22402 2025-09-15,13:29:28.000,258,11052553,5765,0,1757942967,13021.900517139999,32352.94990968,53207.34280104 2025-09-15,13:29:29.000,258,11052486,4725,0,1757942968,13022.641511239992,30043.344759960004,53207.52446616001 2025-09-15,13:29:30.000,258,11052532,4965,0,1757942969,13023.113052939989,24037.274526060006,53207.699144160004 2025-09-15,13:29:31.000,258,11052540,4925,0,1757942970,13023.51723153999,29117.57546793,53208.01356456 2025-09-15,13:29:32.000,258,11052503,5245,0,1757942971,13024.022454789992,29578.193818650005,53208.29304936001 2025-09-15,13:29:33.000,258,11052535,5605,0,1757942972,13024.53441434999,30039.122331089995,53208.63541824 2025-09-15,13:29:34.000,258,11052540,4965,0,1757942973,13024.985747120001,29114.988437220003,53208.90791592 2025-09-15,13:29:35.000,258,11052497,5485,0,1757942974,13025.517915609998,30039.69331062,53209.13150376001 2025-09-15,13:29:36.000,258,11052520,5245,0,1757942975,13026.231964469996,32812.62367698,53209.46688552001 2025-09-15,13:29:37.000,258,11052539,5445,0,1757942976,13027.04032167,31890.308458650004,53209.74637032 2025-09-15,13:29:38.000,258,11052554,4965,0,1757942977,13027.949723519989,22190.557546919998,53210.165597520005 2025-09-15,13:29:39.000,258,11052568,5205,0,1757942978,13028.886070610002,31892.564180250003,53210.47303080001 2025-09-15,13:29:40.000,258,11052545,5645,0,1757942979,13029.963880210002,31431.029442629995,53210.85732240001 2025-09-15,13:29:41.000,258,11052527,5325,0,1757942980,13031.102316600001,26349.544246920006,53211.28353672001 2025-09-15,13:29:42.000,258,11052547,5605,0,1757942981,13031.99150951999,26349.76276995,53211.688789679996 2025-09-15,13:29:43.000,258,11052562,5165,0,1757942982,13032.793130409998,20806.270544910003,53212.1848752 2025-09-15,13:29:44.000,258,11052553,5605,0,1757942983,13033.365716759996,9719.145112230006,53212.52025696 2025-09-15,13:29:45.000,258,11052501,5205,0,1757942984,13033.904621559988,22192.199994209994,53212.84166448001 2025-09-15,13:29:46.000,258,11052550,4925,0,1757942985,13034.23470075,26349.530148660007,53213.17704624001 2025-09-15,13:29:47.000,258,11052556,5005,0,1757942986,13034.692769829991,33278.76149649,53213.53338936 2025-09-15,13:29:48.000,258,11052538,4885,0,1757942987,13035.043057950003,19882.24943712,53213.7919128 2025-09-15,13:29:49.000,258,11052536,5125,0,1757942988,13035.581962749995,18.56945229000121,53214.141268800005 2025-09-15,13:29:50.000,258,11052472,5125,0,1757942989,13036.518309839994,19.986327420003363,53214.43472784 2025-09-15,13:29:51.000,258,11052526,5165,0,1757942990,13037.710636709999,22.199754239998583,53214.80504520001 2025-09-15,13:29:52.000,258,11052563,5325,0,1757942991,13039.11178919,24.37088627999765,53215.17536256 2025-09-15,13:29:53.000,258,11052513,5205,0,1757942992,13040.735239900001,26.520870929998637,53215.64349960001 2025-09-15,13:29:54.000,258,11052504,5044,0,1757942993,13042.244173339997,27.691026510001393,53216.0627268 2025-09-15,13:29:55.000,258,11052468,5205,0,1757942994,13043.726161539998,28.445283419998304,53216.60073504001 2025-09-15,13:29:56.000,258,11052511,5405,0,1757942995,13045.235094979995,29.20658946000185,53217.159704640006 2025-09-15,13:29:57.000,258,11052527,5285,0,1757942996,13046.818127829996,29.89740420000453,53217.71867424 2025-09-15,13:29:58.000,258,11052524,4965,0,1757942997,13048.306852339992,30.30625374000374,53218.35450216001 2025-09-15,13:29:59.000,258,11052543,5365,0,1757942998,13049.694532199988,30.71510328000295,53219.04622704001 2025-09-15,13:30:00.000,258,11052510,5044,0,1757942999,13050.927276929993,30.806741970001895,53219.75192616 2025-09-15,13:30:01.000,258,11052495,5365,0,1757943000,13051.944459739992,30.785594580003817,53220.513522240006 2025-09-15,13:30:02.000,258,11052523,5365,0,1757943001,13052.773025869996,30.968871960001707,53221.25415696001 2025-09-15,13:30:03.000,258,11052507,5525,0,1757943002,13053.729581889995,31.12395282000216,53222.06466288001 2025-09-15,13:30:04.000,258,11052515,5365,0,1757943003,13054.544675399993,31.553949749999447,53222.73542640001 2025-09-15,13:30:05.000,258,11052504,5365,0,1757943004,13055.366505220001,32.13197840999783,53223.6088164 2025-09-15,13:30:06.000,258,11052504,5005,0,1757943005,13056.20180766,33.238691819999076,53224.314515519996 2025-09-15,13:30:07.000,258,11052528,5085,0,1757943006,13057.023637479993,34.387700010003755,53225.208866880006 2025-09-15,13:30:08.000,258,11052543,5525,0,1757943007,13057.980193499992,35.00802344999829,53226.04033416001 2025-09-15,13:30:09.000,258,11052463,5405,0,1757943008,13059.098420959992,35.430971250003495,53226.934685520006 2025-09-15,13:30:10.000,258,11052517,5605,0,1757943009,13060.176230559991,35.7411329700044,53227.76615280001 2025-09-15,13:30:11.000,258,11052509,5285,0,1757943010,13061.11931396,35.825722530003986,53228.65351704001 2025-09-15,13:30:12.000,258,11052551,5525,0,1757943011,13061.947880089989,35.797526009999274,53229.52690704 2025-09-15,13:30:13.000,258,11052521,5645,0,1757943012,13062.803391460002,35.663592540004174,53230.40029704001 2025-09-15,13:30:14.000,258,11052532,4965,0,1757943013,13063.40965935999,35.71998557999905,53231.224777200005 2025-09-15,13:30:15.000,258,11052470,4765,0,1757943014,13063.962036780002,35.88916469999822,53232.10515432001 2025-09-15,13:30:16.000,258,11052371,5405,0,1757943015,13064.379687999994,36.17817903000105,53232.901686000005 2025-09-15,13:30:17.000,258,11052520,5125,0,1757943016,13064.7165035,36.74210943000071,53233.72616616 2025-09-15,13:30:18.000,258,11052534,4885,0,1757943017,13065.120682100001,37.461120690000826,53234.459813760004 2025-09-15,13:30:19.000,258,11052529,5525,0,1757943018,13065.652850589999,38.17308282000158,53235.19346136001 2025-09-15,13:30:20.000,258,11052553,5245,0,1757943019,13066.171546459991,38.88504495000234,53235.969031680004 2025-09-15,13:30:21.000,258,11052518,5044,0,1757943020,13066.649824469998,39.39258230999985,53236.63280808001 2025-09-15,13:30:22.000,258,11052518,5005,0,1757943021,13067.09442093,39.85782489000121,53237.37344280001 2025-09-15,13:30:23.000,258,11052550,5325,0,1757943022,13067.586171559997,40.07634792000317,53238.09311616001 2025-09-15,13:30:24.000,258,11052485,5325,0,1757943023,13067.943195989988,40.175035740001476,53238.7359312 2025-09-15,13:30:25.000,258,11052503,5525,0,1757943024,13068.37431983,40.182084870000836,53239.29490080001 2025-09-15,13:30:26.000,258,11052529,5525,0,1757943025,13068.589881749991,40.012905750001664,53240.042522640004 2025-09-15,13:30:27.000,258,11052507,5645,0,1757943026,13068.812179979992,39.723891419998836,53240.685337680006 2025-09-15,13:30:28.000,258,11052502,4925,0,1757943027,13068.845861529997,39.30799275000027,53241.23033304001 2025-09-15,13:30:29.000,258,11052556,5005,0,1757943028,13069.061423450003,38.84979929999827,53241.8451996 2025-09-15,13:30:30.000,258,11052539,5605,0,1757943029,13069.256776439994,38.52553931999864,53242.460066160005 2025-09-15,13:30:31.000,258,11052492,4925,0,1757943030,13069.48581097999,38.65242366000166,53243.02602288001 2025-09-15,13:30:32.000,258,11052512,4845,0,1757943031,13069.559910389995,39.138813630001096,53243.50813416001 2025-09-15,13:30:33.000,258,11052545,5845,0,1757943032,13069.77547231,39.65340011999797,53244.12300072 2025-09-15,13:30:34.000,258,11052518,5365,0,1757943033,13070.031452089992,40.231428780003625,53244.591137760006 2025-09-15,13:30:35.000,258,11052475,5565,0,1757943034,13070.247014009998,40.605032669998764,53245.10119752 2025-09-15,13:30:36.000,258,11052525,5445,0,1757943035,13070.435630689994,40.640278320002835,53245.53439896 2025-09-15,13:30:37.000,258,11052513,5365,0,1757943036,13070.60403843999,40.767162659998576,53246.09336856001 2025-09-15,13:30:38.000,258,11052586,5005,0,1757943037,13070.69161047,41.03502960000333,53246.50560864001 2025-09-15,13:30:39.000,258,11052552,5205,0,1757943038,13070.79265512,41.232405239999935,53246.938810080006 2025-09-15,13:30:40.000,258,11052524,5125,0,1757943039,13071.041898589996,41.30994567000016,53247.34406304001 2025-09-15,13:30:41.000,258,11052575,5684,0,1757943040,13071.250724199992,41.25355262999801,53247.69341904 2025-09-15,13:30:42.000,258,11052518,5125,0,1757943041,13071.257460510002,41.31699479999952,53248.07771064 2025-09-15,13:30:43.000,258,11052547,5645,0,1757943042,13071.082316449996,41.25355262999801,53248.46200224 2025-09-15,13:30:44.000,258,11052524,5085,0,1757943043,13070.86675452999,41.274700020003365,53248.622706 2025-09-15,13:30:45.000,258,11052531,5605,0,1757943044,13070.476048549994,41.21125785000186,53248.97206200001 2025-09-15,13:30:46.000,258,11052510,5085,0,1757943045,13070.247014009998,41.12666829000227,53249.17468848 2025-09-15,13:30:47.000,258,11052521,5325,0,1757943046,13070.139233050002,40.872899610003515,53249.34237936 2025-09-15,13:30:48.000,258,11052526,4925,0,1757943047,13070.213332459993,40.44290267999895,53249.52404448001 2025-09-15,13:30:49.000,258,11052521,5445,0,1757943048,13070.462575929989,39.89307053999801,53249.72667096 2025-09-15,13:30:50.000,258,11052524,4685,0,1757943049,13070.70508308999,39.491270129998156,53249.97820728001 2025-09-15,13:30:51.000,258,11052549,5405,0,1757943050,13070.92738131999,39.11766624000302,53250.19480800001 2025-09-15,13:30:52.000,258,11052575,5325,0,1757943051,13071.048634899991,38.72291496000253,53250.35551176 2025-09-15,13:30:53.000,258,11052556,5325,0,1757943052,13071.068843829991,38.532588449998,53250.64198368 2025-09-15,13:30:54.000,258,11052547,5565,0,1757943053,13071.05537121,38.53963758000464,53250.85159728 2025-09-15,13:30:55.000,258,11052537,5325,0,1757943054,13071.01495335,38.504391930000565,53251.08217224001 2025-09-15,13:30:56.000,258,11052550,5205,0,1757943055,13071.082316449996,38.25062325000181,53251.347682800006 2025-09-15,13:30:57.000,258,11052569,5365,0,1757943056,13071.089052759991,37.98275631000433,53251.55030928 2025-09-15,13:30:58.000,258,11052530,5005,0,1757943057,13071.041898589996,37.71488936999958,53251.75293576001 2025-09-15,13:30:59.000,258,11052588,4845,0,1757943058,13070.961062869996,37.503415470004256,53252.03242056 2025-09-15,13:31:00.000,258,11052495,5445,0,1757943059,13070.88696345999,37.235548529999505,53252.283956880005 2025-09-15,13:31:01.000,258,11052567,5325,0,1757943060,13070.84654559999,37.01702550000482,53252.44466064001 2025-09-15,13:31:02.000,258,11052587,5325,0,1757943061,13070.77244619,37.0381728900029,53252.64728712 2025-09-15,13:31:03.000,258,11052507,5605,0,1757943062,13070.523202719989,37.30603983000037,53252.8848492 2025-09-15,13:31:04.000,258,11052542,5125,0,1757943063,13070.112287809992,37.62325068000064,53253.04555296001 2025-09-15,13:31:05.000,258,11052548,5005,0,1757943064,13069.681163969995,37.813577189997886,53253.21324384001 2025-09-15,13:31:06.000,258,11052525,5485,0,1757943065,13069.330875849999,37.877019359999395,53253.30407640001 2025-09-15,13:31:07.000,258,11052554,5085,0,1757943066,13068.994060349993,37.67259459000343,53253.45080592001 2025-09-15,13:31:08.000,258,11052534,5125,0,1757943067,13068.677453780001,37.21440114000143,53253.53465136 2025-09-15,13:31:09.000,258,11052518,4885,0,1757943068,13068.219384699994,36.58702857000026,53253.61849680001 2025-09-15,13:31:10.000,258,11052485,5565,0,1757943069,13067.498599530001,36.072442080003384,53253.63945816001 2025-09-15,13:31:11.000,258,11052573,5525,0,1757943070,13066.838441149994,35.261792130004324,53253.59753544001 2025-09-15,13:31:12.000,258,11052587,5605,0,1757943071,13066.063765499995,34.23966828000266,53253.49971576001 2025-09-15,13:31:13.000,258,11052498,4885,0,1757943072,13065.322771400002,33.03426705000311,53253.35298624001 2025-09-15,13:31:14.000,258,11052539,5445,0,1757943073,13064.81754815,31.913455380003143,53253.18529536001 2025-09-15,13:31:15.000,258,11052523,5405,0,1757943074,13064.521150509994,30.6587102400008,53252.954720400005 2025-09-15,13:31:16.000,258,11052547,5405,0,1757943075,13064.143917150002,29.90445333000389,53252.7451068 2025-09-15,13:31:17.000,258,11052519,5525,0,1757943076,13063.544385559995,29.50265292000404,53252.500557600004 2025-09-15,13:31:18.000,258,11052544,5165,0,1757943077,13062.870754559997,29.058557730000757,53252.25600840001 2025-09-15,13:31:19.000,258,11052502,4965,0,1757943078,13062.365531309995,28.494627330001094,53251.95556224 2025-09-15,13:31:20.000,258,11052514,4965,0,1757943079,13061.745790790003,28.0011882300023,53251.65511608001 2025-09-15,13:31:21.000,258,11052380,4965,0,1757943080,13060.87007048999,28.008237360001658,53251.36165704 2025-09-15,13:31:22.000,258,11052541,5205,0,1757943081,13060.02129543,28.297251690004487,53251.08217224001 2025-09-15,13:31:23.000,258,11052509,5525,0,1757943082,13059.300510259993,28.543971240003884,53250.7537776 2025-09-15,13:31:24.000,258,11052582,4925,0,1757943083,13058.63361556999,28.76249426999857,53250.50224128001 2025-09-15,13:31:25.000,258,11052546,5205,0,1757943084,13058.013875049997,28.790690790003282,53250.25769208 2025-09-15,13:31:26.000,258,11052539,5445,0,1757943085,13057.48170656,28.656757320000906,53249.97820728001 2025-09-15,13:31:27.000,258,11052513,5445,0,1757943086,13057.097736889998,28.431185159999586,53249.74763232 2025-09-15,13:31:28.000,258,11052578,4685,0,1757943087,13056.599249949992,28.092826920001244,53249.51007024 2025-09-15,13:31:29.000,258,11052525,5525,0,1757943088,13056.13444455999,27.5429947800003,53249.1816756 2025-09-15,13:31:30.000,258,11052542,5044,0,1757943089,13055.568594520002,27.056604810000863,53248.89520368 2025-09-15,13:31:31.000,258,11052511,5485,0,1757943090,13054.969062929995,26.379888330004178,53248.56680904001 2025-09-15,13:31:32.000,258,11052543,5525,0,1757943091,13054.349322410002,25.745466630003648,53248.23142728001 2025-09-15,13:31:33.000,258,11052524,4925,0,1757943092,13053.65548247999,24.906620159999875,53247.826174320006 2025-09-15,13:31:34.000,258,11052546,5205,0,1757943093,13053.096368749997,24.046626299998024,53247.469831200004 2025-09-15,13:31:35.000,258,11052540,5125,0,1757943094,13052.53725501999,23.348762430003262,53247.04361688 2025-09-15,13:31:36.000,258,11052543,5605,0,1757943095,13052.018559149998,22.932863760004693,53246.57547984001 2025-09-15,13:31:37.000,258,11052528,5205,0,1757943096,13051.36513708,22.55925987000228,53246.15625264 2025-09-15,13:31:38.000,258,11052502,4885,0,1757943097,13050.731923940002,22.44647378999798,53245.75099968 2025-09-15,13:31:39.000,258,11052542,5125,0,1757943098,13050.06502925,22.164508590001788,53245.31779824 2025-09-15,13:31:40.000,258,11052542,5085,0,1757943099,13049.539597069997,22.206803369997942,53244.905558160004 2025-09-15,13:31:41.000,258,11052529,5365,0,1757943100,13048.96701072,23.55318719999923,53244.46536960001 2025-09-15,13:31:42.000,258,11052386,4925,0,1757943101,13048.556095809989,25.237929269998858,53244.02518104 2025-09-15,13:31:43.000,258,11052587,5245,0,1757943102,13048.522414259998,26.245954860001802,53243.59896672 2025-09-15,13:31:44.000,258,11052548,4925,0,1757943103,13048.73797617999,26.337593550000747,53243.228649360004 2025-09-15,13:31:45.000,258,11052520,5005,0,1757943104,13048.913120239995,26.08382487000199,53242.92121608 2025-09-15,13:31:46.000,258,11052543,5445,0,1757943105,13048.85922975999,25.611533160001272,53242.56487296 2025-09-15,13:31:47.000,258,11052556,5005,0,1757943106,13048.711030939994,25.026455370003532,53242.32731088 2025-09-15,13:31:48.000,258,11052534,5205,0,1757943107,13048.650404149994,24.41318106000108,53242.04782608001 2025-09-15,13:31:49.000,258,11052515,5845,0,1757943108,13048.556095809989,23.806955879997986,53241.7753284 2025-09-15,13:31:50.000,258,11052557,5525,0,1757943109,13048.387688059993,23.348762430003262,53241.47488224001 2025-09-15,13:31:51.000,258,11052587,5485,0,1757943110,13047.936355289996,23.18663244000345,53241.09757776 2025-09-15,13:31:52.000,258,11052536,5125,0,1757943111,13047.404186799999,23.031551580002997,53240.83905432 2025-09-15,13:31:53.000,258,11052524,5165,0,1757943112,13046.696874249996,22.95401115000277,53240.46174984 2025-09-15,13:31:54.000,258,11052568,4885,0,1757943113,13046.016506939988,22.925814629998058,53240.09143248 2025-09-15,13:31:55.000,258,11052430,5205,0,1757943114,13045.235094979995,22.890568980001262,53239.75605072 2025-09-15,13:31:56.000,258,11052529,5245,0,1757943115,13044.487364569992,22.73548812000081,53239.28791368 2025-09-15,13:31:57.000,258,11052542,4925,0,1757943116,13043.854151429994,22.50991595999949,53238.95951904001 2025-09-15,13:31:58.000,258,11052534,5325,0,1757943117,13043.396082350002,22.234999890002655,53238.46343352 2025-09-15,13:31:59.000,258,11052521,5565,0,1757943118,13043.01211268,21.69221688000107,53237.95337376001 2025-09-15,13:32:00.000,258,11052531,5365,0,1757943119,13042.540570979989,20.853370410004572,53237.53414656 2025-09-15,13:32:01.000,258,11052490,4885,0,1757943120,13041.866939979991,19.929934380001214,53237.024086800004 2025-09-15,13:32:02.000,258,11052543,5605,0,1757943121,13041.139418500003,19.076989649998723,53236.50703992 2025-09-15,13:32:03.000,258,11052545,5565,0,1757943122,13040.115499379994,18.449617080004828,53235.871212000005 2025-09-15,13:32:04.000,258,11052547,5405,0,1757943123,13039.381241589996,1865.7728214000017,53235.29128104001 2025-09-15,13:32:05.000,258,11052496,5044,0,1757943124,13038.801918929988,30968.768644619995,53234.760259919996 2025-09-15,13:32:06.000,258,11052495,5365,0,1757943125,13038.1754421,33277.63363569,53234.124432000004 2025-09-15,13:32:07.000,258,11052485,5405,0,1757943126,13037.643273609989,27733.6832172,53233.54450104001 2025-09-15,13:32:08.000,258,11052529,5445,0,1757943127,13037.245831319997,30967.41521166,53233.01347992001 2025-09-15,13:32:09.000,258,11052537,5605,0,1757943128,13036.922488439996,28657.859405850002,53232.40560048 2025-09-15,13:32:10.000,258,11052566,5005,0,1757943129,13036.70692651999,30506.14129185,53231.895540720005 2025-09-15,13:32:11.000,258,11052531,5525,0,1757943130,13036.417265189993,26349.050807820007,53231.441377920004 2025-09-15,13:32:12.000,258,11052546,5005,0,1757943131,13036.033295519992,29583.487715280004,53230.92433104 2025-09-15,13:32:13.000,258,11052512,5245,0,1757943132,13035.683007399995,1403.8926764100033,53230.40029704001 2025-09-15,13:32:14.000,258,11052542,5125,0,1757943133,13035.460709169995,18.195848399998795,53229.9670956 2025-09-15,13:32:15.000,258,11052537,5405,0,1757943134,13035.379873449994,480.033698610001,53229.47101008001 2025-09-15,13:32:16.000,258,11052495,5325,0,1757943135,13035.285565109989,5561.504796059999,53229.093705600004 2025-09-15,13:32:17.000,258,11052531,5285,0,1757943136,13035.144102599988,26811.797995800007,53228.65351704001 2025-09-15,13:32:18.000,258,11052515,5565,0,1757943137,13034.955485919992,23578.016657429995,53228.19236712 2025-09-15,13:32:19.000,258,11052557,5285,0,1757943138,13034.733187689992,32817.191513219994,53227.703268720004 2025-09-15,13:32:20.000,258,11052554,5245,0,1757943139,13034.57825256,31430.521905269998,53227.24211880001 2025-09-15,13:32:21.000,258,11052518,4925,0,1757943140,13034.41658112,27733.880592839996,53226.84385296 2025-09-15,13:32:22.000,258,11052522,4765,0,1757943141,13033.998929899994,33738.13920033,53226.38969016 2025-09-15,13:32:23.000,258,11052585,5405,0,1757943142,13033.581278680002,26807.349994770004,53225.94950160001 2025-09-15,13:32:24.000,258,11052531,5445,0,1757943143,13033.11647329,28192.158632399995,53225.56521000001 2025-09-15,13:32:25.000,258,11052548,4845,0,1757943144,13032.415897049992,30500.967230430004,53225.03418888001 2025-09-15,13:32:26.000,258,11052493,5684,0,1757943145,13031.68837556999,32347.930929120004,53224.49618064 2025-09-15,13:32:27.000,258,11052491,5365,0,1757943146,13031.028217189996,29113.663200780007,53224.00708224001 2025-09-15,13:32:28.000,258,11052476,5005,0,1757943147,13030.267014159988,33732.12629244001,53223.469074 2025-09-15,13:32:29.000,258,11052509,5525,0,1757943148,13029.317194449999,31883.851455569995,53222.92407864 2025-09-15,13:32:30.000,258,11052502,5125,0,1757943149,13028.31348425999,35579.00540157,53222.337160560004 2025-09-15,13:32:31.000,258,11052493,5525,0,1757943150,13027.451236579996,31421.717541899998,53221.80613944001 2025-09-15,13:32:32.000,258,11052522,5165,0,1757943151,13026.757396649999,27264.471977010006,53221.233195600005 2025-09-15,13:32:33.000,258,11052523,5605,0,1757943152,13026.245437090001,29112.485996069998,53220.63230328001 2025-09-15,13:32:34.000,258,11052537,5445,0,1757943153,13026.00292993,30960.436572959996,53220.08730792 2025-09-15,13:32:35.000,258,11052510,5044,0,1757943154,13025.787368009995,34656.0698598,53219.61218376 2025-09-15,13:32:36.000,258,11052514,5125,0,1757943155,13025.544860849994,30036.746774280007,53219.004304320006 2025-09-15,13:32:37.000,258,11052486,5005,0,1757943156,13025.484234059993,26802.634126799996,53218.480270320004 2025-09-15,13:32:38.000,258,11052487,5605,0,1757943157,13025.423607269993,32806.85043951,53217.93527496 2025-09-15,13:32:39.000,258,11052539,5565,0,1757943158,13025.605487639994,25876.702704780007,53217.425215200004 2025-09-15,13:32:40.000,258,11052530,4925,0,1757943159,13025.928830519995,29108.186026769996,53216.97803952 2025-09-15,13:32:41.000,258,11052534,5125,0,1757943160,13026.440790079992,27259.163982119993,53216.6216964 2025-09-15,13:32:42.000,258,11052530,5325,0,1757943161,13026.97295856999,30491.465003189995,53216.18150784 2025-09-15,13:32:43.000,258,11052407,5605,0,1757943162,13027.713952669998,32338.70361795,53215.797216240004 2025-09-15,13:32:44.000,258,11052381,5445,0,1757943163,13028.387583669995,34186.80222657,53215.50375720001 2025-09-15,13:32:45.000,258,11052275,5565,0,1757943164,13029.323930759994,26797.875964050007,53215.23125952 2025-09-15,13:32:46.000,258,11052378,5125,0,1757943165,13030.179442129993,31417.946257350006,53214.85395504001 2025-09-15,13:32:47.000,258,11052369,5725,0,1757943166,13031.115789219992,28647.15882651,53214.67927704 2025-09-15,13:32:48.000,258,11052407,5565,0,1757943167,13032.153180959991,27261.602981100004,53214.60241872 2025-09-15,13:32:49.000,258,11052358,4925,0,1757943168,13032.99521971,30494.665308209995,53214.50459904 2025-09-15,13:32:50.000,258,11052365,5565,0,1757943169,13033.581278680002,29570.524365210003,53214.36485664 2025-09-15,13:32:51.000,258,11052379,5645,0,1757943170,13033.938303109993,32341.488024299993,53214.25306272001 2025-09-15,13:32:52.000,258,11052394,4925,0,1757943171,13034.140392409994,28183.981641599996,53214.120307440004 2025-09-15,13:32:54.000,258,11052369,5805,0,1757943173,13034.079765619994,29106.162926460005,53213.89671960001 2025-09-15,13:32:55.000,258,11052365,5405,0,1757943174,13034.153865029999,29106.06423864,53213.756977200006 2025-09-15,13:32:56.000,258,11052392,5125,0,1757943175,13034.14712871999,30030.712719000003,53213.64518328 2025-09-15,13:32:57.000,258,11052373,5605,0,1757943176,13033.709268569997,30955.220216760004,53213.589286320006 2025-09-15,13:32:58.000,258,11052416,4885,0,1757943177,13033.345507829996,28184.23541028,53213.49146664001 2025-09-15,13:32:59.000,258,11052377,5485,0,1757943178,13032.99521971,32341.967365139993,53213.421595440006 2025-09-15,13:33:00.000,258,11052365,5485,0,1757943179,13032.705558379988,30494.60891517,53213.33775 2025-09-15,13:33:01.000,258,11052361,5765,0,1757943180,13032.503469080002,28647.102433470005,53213.2678788 2025-09-15,13:33:02.000,258,11052359,5605,0,1757943181,13032.375479189992,30032.83450713,53213.10717504001 2025-09-15,13:33:03.000,258,11052329,5565,0,1757943182,13032.294643469992,28647.137679120002,53212.967432640005 2025-09-15,13:33:04.000,258,11052356,5285,0,1757943183,13032.274434539991,30033.088275810005,53212.750831920006 2025-09-15,13:33:05.000,258,11052249,5365,0,1757943184,13032.254225609991,31880.76393663,53212.562179680004 2025-09-15,13:33:06.000,258,11052390,5005,0,1757943185,13032.375479189992,29109.27159279,53212.394488800004 2025-09-15,13:33:07.000,258,11052354,5165,0,1757943186,13032.483260150002,28647.187023029997,53212.15692672 2025-09-15,13:33:08.000,258,11052391,5405,0,1757943187,13032.409160739997,29570.277645659997,53211.92635176 2025-09-15,13:33:09.000,258,11052183,5445,0,1757943188,13032.260961920001,27259.438898189997,53211.73769952001 2025-09-15,13:33:10.000,258,11052364,5005,0,1757943189,13032.085817859996,31414.893984060007,53211.49315032 2025-09-15,13:33:11.000,258,11052379,5325,0,1757943190,13032.03192737999,26332.584040140006,53211.19969128 2025-09-15,13:33:12.000,258,11052303,5405,0,1757943191,13032.13970834,28640.412809100002,53210.92020648 2025-09-15,13:33:13.000,258,11052346,5245,0,1757943192,13032.287907159996,30024.720958499995,53210.66168304001 2025-09-15,13:33:14.000,258,11052370,5005,0,1757943193,13032.570832179998,30947.42387898,53210.34027552 2025-09-15,13:33:15.000,258,11052421,5005,0,1757943194,13032.873966129999,28175.889240360004,53210.15861040001 2025-09-15,13:33:16.000,258,11052333,5445,0,1757943195,13033.244463179995,29099.416909050007,53209.88611272 2025-09-15,13:33:17.000,258,11052349,5684,0,1757943196,13033.581278680002,26790.227658000003,53209.7393832 2025-09-15,13:33:18.000,258,11052365,5405,0,1757943197,13033.985457279989,31870.796466810003,53209.564705200006 2025-09-15,13:33:19.000,258,11052382,4965,0,1757943198,13034.544571009996,29099.65657947,53209.41098856 2025-09-15,13:33:20.000,258,11052377,5765,0,1757943199,13035.278828799994,24019.017279360007,53209.3550916 2025-09-15,13:33:21.000,258,11052369,5645,0,1757943200,13035.804260979996,30022.74015297,53209.29220752 2025-09-15,13:33:22.000,258,11052376,5285,0,1757943201,13036.201703270002,35564.73796245,53209.22233632001 2025-09-15,13:33:23.000,258,11052343,5365,0,1757943202,13036.430737809998,33717.77426376,53209.18041360001 2025-09-15,13:33:24.000,258,11052356,4965,0,1757943203,13036.430737809998,27253.16517249,53209.08958104 2025-09-15,13:33:25.000,258,11052372,5005,0,1757943204,13036.322956849988,26330.159139420008,53208.991761360005 2025-09-15,13:33:26.000,258,11052342,5044,0,1757943205,13036.194966959993,30949.461077550004,53208.80310912 2025-09-15,13:33:27.000,258,11052389,5365,0,1757943206,13035.891833009991,31873.164974490006,53208.67035384001 2025-09-15,13:33:28.000,258,11052400,4925,0,1757943207,13035.58869905999,34182.509306399996,53208.67734096001 2025-09-15,13:33:29.000,258,11052372,5165,0,1757943208,13035.332719279999,29101.58804109,53208.47471448 2025-09-15,13:33:30.000,258,11052322,5285,0,1757943209,13035.056530569993,27715.44006876,53208.390869040006 2025-09-15,13:33:31.000,258,11052398,5125,0,1757943210,13034.61867042,30486.14291004,53208.2371524 2025-09-15,13:33:32.000,258,11052306,4925,0,1757943211,13034.302063849995,27714.178274489997,53208.055487280006 2025-09-15,13:33:33.000,258,11052336,4925,0,1757943212,13034.039347759994,31870.154995980003,53207.89478352 2025-09-15,13:33:34.000,258,11052371,5725,0,1757943213,13033.810313219998,30022.08458388,53207.671195680006 2025-09-15,13:33:35.000,258,11052396,5085,0,1757943214,13033.729477499997,33254.60412798,53207.601324480005 2025-09-15,13:33:36.000,258,11052380,5125,0,1757943215,13033.486970339996,28174.274989590005,53207.398698 2025-09-15,13:33:37.000,258,11052388,5285,0,1757943216,13033.082791739995,25403.184446159998,53207.12620032 2025-09-15,13:33:38.000,258,11052386,5205,0,1757943217,13032.570832179998,31869.753195569996,53206.82575416001 2025-09-15,13:33:39.000,258,11052386,5165,0,1757943218,13031.823101769995,30485.388653129994,53206.60216632 2025-09-15,13:33:40.000,258,11052407,5445,0,1757943219,13031.055162429991,29563.172122620002,53206.378578480006 2025-09-15,13:33:41.000,258,11052398,4765,0,1757943220,13030.428685599989,24483.970845029995,53206.12005504 2025-09-15,13:33:42.000,258,11052340,5165,0,1757943221,13030.037979619992,26794.245662100002,53205.74275056 2025-09-15,13:33:43.000,258,11052370,5044,0,1757943222,13029.802208770001,29565.78030072,53205.56807256 2025-09-15,13:33:44.000,258,11052410,5085,0,1757943223,13029.667482569996,26794.295006009997,53205.44230440001 2025-09-15,13:33:45.000,258,11052366,4965,0,1757943224,13029.627064709995,30489.286822020003,53205.16980672 2025-09-15,13:33:46.000,258,11052358,5005,0,1757943225,13029.74158198,33722.36324739001,53204.96019312001 2025-09-15,13:33:47.000,258,11052334,5205,0,1757943226,13029.856099249992,24946.844917349998,53204.72263104001 2025-09-15,13:33:48.000,258,11052416,5125,0,1757943227,13029.997561759992,28642.02001074,53204.50603032001 2025-09-15,13:33:49.000,258,11052430,5085,0,1757943228,13030.287223089988,31875.519383909996,53204.296416720004 2025-09-15,13:33:50.000,258,11052356,4925,0,1757943229,13030.63751121,30028.767159120005,53203.96802208 2025-09-15,13:33:51.000,258,11052376,5005,0,1757943230,13030.866545749996,30028.901092590007,53203.80731832001 2025-09-15,13:33:52.000,258,11052421,5445,0,1757943231,13031.095580289992,29105.077360440002,53203.54180776 2025-09-15,13:33:53.000,258,11052363,5684,0,1757943232,13031.223570180002,25871.99388594,53203.24834872 2025-09-15,13:33:55.000,258,11052337,5605,0,1757943234,13031.243779110002,28181.22543177,53202.787198800004 2025-09-15,13:33:56.000,258,11052401,5485,0,1757943235,13031.385241620002,28643.190166319997,53202.56361096001 2025-09-15,13:33:57.000,258,11052401,5445,0,1757943236,13031.567121989989,32800.48507512,53202.46579128001 2025-09-15,13:33:58.000,258,11052361,5445,0,1757943237,13031.72879342999,30029.408629950005,53202.249190559996 2025-09-15,13:33:59.000,258,11052380,4925,0,1757943238,13031.715320809999,32338.99968141,53202.081499679996 2025-09-15,13:34:00.000,258,11052345,5405,0,1757943239,13031.654694019999,25872.973715009997,53201.969705760006 2025-09-15,13:34:01.000,258,11052416,5044,0,1757943240,13031.627748779989,29106.423744269996,53201.83695048 2025-09-15,13:34:02.000,258,11052340,5044,0,1757943241,13031.391977929998,28182.755092980005,53201.67624672001 2025-09-15,13:34:03.000,258,11052393,5485,0,1757943242,13031.304405900002,30491.923196639997,53201.50855584001 2025-09-15,13:34:04.000,258,11052392,4965,0,1757943243,13031.149470769997,26796.5013837,53201.410736159996 2025-09-15,13:34:05.000,258,11052380,5285,0,1757943244,13030.79918265,31415.577749670003,53201.20810968 2025-09-15,13:34:06.000,258,11052377,5645,0,1757943245,13030.421949289994,28182.48722604,53201.05439304001 2025-09-15,13:34:07.000,258,11052393,5405,0,1757943246,13030.031243309997,27258.966606479997,53200.844779440005 2025-09-15,13:34:08.000,258,11052366,5165,0,1757943247,13029.485602199995,30953.923176840006,53200.67010144001 2025-09-15,13:34:09.000,258,11052337,5325,0,1757943248,13028.758080719992,28181.85985347,53200.48843632 2025-09-15,13:34:10.000,258,11052326,5245,0,1757943249,13028.030559239989,32799.75196559999,53200.32773256 2025-09-15,13:34:11.000,258,11052317,5485,0,1757943250,13027.329982999996,35108.17991060999,53200.062222 2025-09-15,13:34:12.000,258,11052128,5044,0,1757943251,13026.615934139998,31873.658413590005,53199.78273720001 2025-09-15,13:34:13.000,258,11052326,5245,0,1757943252,13025.989457309995,28639.919370000003,53199.46132968 2025-09-15,13:34:14.000,258,11052329,5365,0,1757943253,13025.490970369989,28639.898222610005,53199.30062592 2025-09-15,13:34:15.000,258,11052355,6084,0,1757943254,13025.012692359996,29563.489333470003,53198.96524416 2025-09-15,13:34:16.000,258,11052325,5445,0,1757943255,13024.55462327999,29563.869986489997,53198.713707840005 2025-09-15,13:34:17.000,258,11052294,5085,0,1757943256,13023.955091689997,27716.899238669997,53198.43422304 2025-09-15,13:34:18.000,258,11052412,4925,0,1757943257,13023.470077369995,31412.285805959997,53198.27351928001 2025-09-15,13:34:19.000,258,11052302,5044,0,1757943258,13022.985063049993,30951.075328320003,53197.994034480005 2025-09-15,13:34:20.000,258,11052383,5405,0,1757943259,13022.601093379992,28642.273779420007,53197.80538224 2025-09-15,13:34:21.000,258,11052312,5085,0,1757943260,13022.210387399995,32799.53344257,53197.588781520004 2025-09-15,13:34:22.000,258,11052322,5005,0,1757943261,13021.893780829989,31414.125628890004,53197.40012928 2025-09-15,13:34:23.000,258,11052321,5565,0,1757943262,13021.765790939993,28643.084429370007,53197.19750280001 2025-09-15,13:34:24.000,258,11052336,4925,0,1757943263,13021.664746289993,29105.57079954,53197.06474752 2025-09-15,13:34:25.000,258,11052323,5684,0,1757943264,13021.550229020002,22177.298133389995,53196.96692784 2025-09-15,13:34:26.000,258,11052324,5125,0,1757943265,13021.455920679997,30029.338138649997,53196.78526272 2025-09-15,13:34:27.000,258,11052299,5565,0,1757943266,13021.15952303999,28643.556721080007,53196.62455896001 2025-09-15,13:34:28.000,258,11052309,5485,0,1757943267,13020.84291647,35109.589736609996,53196.59661048001 2025-09-15,13:34:29.000,258,11052322,4965,0,1757943268,13020.627354549993,26333.76829398,53196.533726400005 2025-09-15,13:34:30.000,258,11052271,5485,0,1757943269,13020.378111079997,31876.090363440002,53196.42891960001 2025-09-15,13:34:31.000,258,11052311,5445,0,1757943270,13020.236648569997,29566.527508500003,53196.35904840001 2025-09-15,13:34:32.000,258,11052344,5205,0,1757943271,13020.128867610001,30028.224376109996,53196.45686808001 2025-09-15,13:34:33.000,258,11052347,5605,0,1757943272,13019.933514619996,29566.055216790002,53196.35206128 2025-09-15,13:34:34.000,258,11052337,5765,0,1757943273,13019.71795269999,32337.040023270005,53196.35904840001 2025-09-15,13:34:45.000,258,11052373,5645,0,1757943284,13018.41784486999,26342.657246910007,53196.219306000006 2025-09-15,13:34:46.000,258,11052363,5365,0,1757943285,13017.946303169992,24032.572756349997,53196.27520296 2025-09-15,13:34:47.000,258,11052364,4965,0,1757943286,13017.34677158,26341.740860010003,53196.22629312 2025-09-15,13:34:48.000,258,11052320,4925,0,1757943287,13016.895438809988,31422.563437499994,53196.2542416 2025-09-15,13:34:49.000,258,11052169,5445,0,1757943288,13016.551887000001,25417.176969210006,53196.26122872001 2025-09-15,13:34:50.000,258,11052309,5605,0,1757943289,13016.423897109991,29574.189912810005,53196.22629312 2025-09-15,13:34:51.000,258,11052295,5485,0,1757943290,13016.30937984,29112.175834349997,53196.17039616001 2025-09-15,13:34:52.000,258,11052364,4765,0,1757943291,13016.20159887999,31882.808184330002,53196.1843704 2025-09-15,13:34:53.000,258,11052305,5445,0,1757943292,13016.18812626,29571.884847299996,53196.15642192 2025-09-15,13:34:54.000,258,11052315,5405,0,1757943293,13016.134235779995,34189.67122248,53196.08655072 2025-09-15,13:34:56.000,258,11052422,5044,0,1757943295,13016.437369729996,31416.289711799996,53195.85597576001 2025-09-15,13:34:57.000,258,11052226,5085,0,1757943296,13016.295907219996,28644.177044519995,53195.79309168 2025-09-15,13:34:58.000,258,11052228,5044,0,1757943297,13015.851310759994,27719.535613290005,53195.75815608001 2025-09-15,13:34:59.000,258,11052429,5365,0,1757943298,13015.521231569997,28642.252632029995,53195.576490960004 2025-09-15,13:35:00.000,258,11052407,5285,0,1757943299,13015.413450610002,30951.364342650006,53195.43674856 2025-09-15,13:35:01.000,258,11052399,5405,0,1757943300,13015.352823820002,31875.3290574,53195.262070560006 2025-09-15,13:35:02.000,258,11052439,5605,0,1757943301,13015.447132159992,33723.24438864,53195.171238 2025-09-15,13:35:03.000,258,11052366,5085,0,1757943302,13015.655957769988,28642.901151989994,53195.06643120001 2025-09-15,13:35:04.000,258,11052401,5325,0,1757943303,13015.95909171999,26334.289929599996,53194.94765016001 2025-09-15,13:35:05.000,258,11052426,5044,0,1757943304,13016.24201673999,33725.64814197,53194.77995928001 2025-09-15,13:35:06.000,258,11052392,5445,0,1757943305,13016.551887000001,26336.623191630002,53194.65419112 2025-09-15,13:35:07.000,258,11052362,4845,0,1757943306,13016.881966189998,27723.363290880006,53194.521435840004 2025-09-15,13:35:08.000,258,11052274,4805,0,1757943307,13017.21878168999,28648.357178610007,53194.43060328 2025-09-15,13:35:09.000,258,11052426,4845,0,1757943308,13017.562333499991,33268.47681582,53194.3327836 2025-09-15,13:35:10.000,258,11052382,4925,0,1757943309,13017.825049589992,30497.597746290005,53194.17906696001 2025-09-15,13:35:11.000,258,11052403,5485,0,1757943310,13018.107974609993,32346.091106189997,53194.09522152 2025-09-15,13:35:12.000,258,11052371,5285,0,1757943311,13018.310063909994,29113.508119920007,53193.97644048 2025-09-15,13:35:13.000,258,11052453,5765,0,1757943312,13018.552571069995,27266.509175579995,53193.871633680006 2025-09-15,13:35:14.000,258,11052369,5445,0,1757943313,13018.815287159996,24495.93321864,53193.731891280004 2025-09-15,13:35:15.000,258,11052388,5005,0,1757943314,13019.098212179997,30502.370007300007,53193.564200400004 2025-09-15,13:35:16.000,258,11052388,5205,0,1757943315,13019.522599709999,27731.77290297,53193.424458 2025-09-15,13:35:17.000,258,11052420,5125,0,1757943316,13019.85941520999,30504.576384989996,53193.2847156 2025-09-15,13:35:18.000,258,11052390,4925,0,1757943317,13020.088449750001,31890.99222426,53193.22183152001 2025-09-15,13:35:19.000,258,11052428,5044,0,1757943318,13020.438737869998,31890.971076870002,53193.11702472 2025-09-15,13:35:20.000,258,11052363,5365,0,1757943319,13020.77555336999,26809.253259870005,53192.99824368 2025-09-15,13:35:21.000,258,11052420,4965,0,1757943320,13021.314458169996,29118.22398789,53192.92138536 2025-09-15,13:35:22.000,258,11052397,5165,0,1757943321,13022.028507029994,35122.75751145001,53192.87247552 2025-09-15,13:35:23.000,258,11052377,5684,0,1757943322,13022.668456480002,31426.271279880006,53192.85151416 2025-09-15,13:35:24.000,258,11052427,5525,0,1757943323,13023.389241649995,26806.236232230003,53192.71875888001 2025-09-15,13:35:25.000,258,11052373,5645,0,1757943324,13023.840574419992,30039.70035975,53192.71875888001 2025-09-15,13:35:26.000,258,11052332,5085,0,1757943325,13024.136972059998,33273.672024629996,53192.627926320005 2025-09-15,13:35:27.000,258,11052405,5485,0,1757943326,13024.197598849998,24035.237327490002,53192.558055120004 2025-09-15,13:35:28.000,258,11052414,5005,0,1757943327,13023.753002389996,29578.87053513,53192.43927408 2025-09-15,13:35:29.000,258,11052349,5605,0,1757943328,13022.985063049993,30502.539186420006,53192.35542864001 2025-09-15,13:35:30.000,258,11052394,4925,0,1757943329,13022.18344216,32811.629749650005,53192.20869912 2025-09-15,13:35:31.000,258,11052354,5285,0,1757943330,13021.354876029996,29577.418414350002,53191.92921432001 2025-09-15,13:35:32.000,258,11052347,5525,0,1757943331,13020.687981339994,30500.628872190005,53191.68466512001 2025-09-15,13:35:33.000,258,11052349,5325,0,1757943332,13019.9874051,30962.48786979,53191.4680644 2025-09-15,13:35:34.000,258,11052371,5565,0,1757943333,13019.300301479998,28652.643049649996,53191.09774704 2025-09-15,13:35:35.000,258,11052422,5125,0,1757943334,13019.098212179997,24957.665331900003,53190.685506960006 2025-09-15,13:35:36.000,258,11052411,5605,0,1757943335,13019.057794319997,28192.532236290004,53190.329163840004 2025-09-15,13:35:37.000,258,11052350,5085,0,1757943336,13019.354191959988,40666.48235778,53189.958846479996 2025-09-15,13:35:38.000,258,11052356,5085,0,1757943337,13020.000877719991,33277.041508769995,53189.728271520005 2025-09-15,13:35:39.000,258,11052376,5205,0,1757943338,13020.95743373999,2328.1605037499976,53189.35096704 2025-09-15,13:35:40.000,258,11052348,4805,0,1757943339,13022.271014189995,20.70533868000348,53189.12737920001 2025-09-15,13:35:41.000,258,11052380,4965,0,1757943340,13023.800156559992,22.340736840000318,53188.94571408 2025-09-15,13:35:42.000,258,11052367,5325,0,1757943341,13025.342771549993,23.524990680001792,53188.9177656 2025-09-15,13:35:43.000,258,11052334,4845,0,1757943342,13026.87191391999,24.328591500001494,53188.86186864001 2025-09-15,13:35:44.000,258,11052358,5245,0,1757943343,13028.32022057,24.793834080002853,53188.79199744001 2025-09-15,13:35:45.000,258,11052354,5005,0,1757943344,13029.51928375,24.970062330001383,53188.819945920004 2025-09-15,13:35:46.000,258,11052387,5565,0,1757943345,13030.63077489999,24.927767549997952,53188.9177656 2025-09-15,13:35:47.000,258,11052320,4965,0,1757943346,13031.546913059989,24.666949739999836,53188.96667544 2025-09-15,13:35:48.000,258,11052350,5044,0,1757943347,13032.591041109998,24.258100200000627,53188.99462392 2025-09-15,13:35:49.000,258,11052326,5085,0,1757943348,13033.608223919997,23.82105414000398,53189.155327680004 2025-09-15,13:35:50.000,258,11052337,5605,0,1757943349,13034.55804363,23.207779830001527,53189.31603144001 2025-09-15,13:35:51.000,258,11052312,4965,0,1757943350,13035.60890798999,22.74253725000017,53189.39987688 2025-09-15,13:35:52.000,258,11052352,5044,0,1757943351,13036.6934539,22.55925987000228,53189.57455488 2025-09-15,13:35:53.000,258,11052348,4925,0,1757943352,13037.670218849998,22.390080750003108,53189.71429728 2025-09-15,13:35:54.000,258,11052335,5565,0,1757943353,13038.613302249993,22.023525990000053,53190.00775632001 2025-09-15,13:35:55.000,258,11052354,5044,0,1757943354,13039.34756003999,21.63582383999892,53190.231344160005 2025-09-15,13:35:56.000,258,11052394,5165,0,1757943355,13039.953827939993,21.33976038000401,53190.41999640001 2025-09-15,13:35:57.000,258,11052363,5405,0,1757943356,13040.499469049995,21.015500400004385,53190.74140392 2025-09-15,13:35:58.000,258,11052352,5245,0,1757943357,13041.119209570003,20.733535200000915,53190.951017520005 2025-09-15,13:35:59.000,258,11052358,5085,0,1757943358,13041.89388522,20.529110429997672,53191.24447656 2025-09-15,13:36:00.000,258,11052301,5405,0,1757943359,13042.735923969994,20.46566826000344,53191.44011592 2025-09-15,13:36:01.000,258,11052346,4765,0,1757943360,13043.692479989993,20.557306950002385,53191.79645904 2025-09-15,13:36:02.000,258,11052322,5044,0,1757943361,13044.770289589993,21.015500400004385,53192.06895672001 2025-09-15,13:36:03.000,258,11052175,5525,0,1757943362,13045.875044430002,21.47369384999911,53192.33446728001 2025-09-15,13:36:04.000,258,11052305,5485,0,1757943363,13046.952854030002,22.55925987000228,53192.71875888001 2025-09-15,13:36:05.000,258,11052384,4965,0,1757943364,13048.003718389991,23.53203981000115,53193.05414064001 2025-09-15,13:36:06.000,258,11052391,5805,0,1757943365,13049.418343489997,24.86432538000372,53193.466380720005 2025-09-15,13:36:07.000,258,11052331,5565,0,1757943366,13050.529834640001,25.759564890002366,53193.8087496 2025-09-15,13:36:08.000,258,11052320,4845,0,1757943367,13051.58743531,26.527920059997996,53194.1930412 2025-09-15,13:36:09.000,258,11052387,5445,0,1757943368,13052.362110959999,27.056604810000863,53194.61925552 2025-09-15,13:36:10.000,258,11052366,5125,0,1757943369,13052.7258717,27.53594565000094,53195.01752136001 2025-09-15,13:36:11.000,258,11052341,5605,0,1757943370,13052.793234799996,27.846107370001846,53195.46469704 2025-09-15,13:36:12.000,258,11052389,5405,0,1757943371,13053.035741959997,27.94479519000015,53195.8000788 2025-09-15,13:36:13.000,258,11052354,5044,0,1757943372,13053.264776499993,27.93069693000143,53196.17738328 2025-09-15,13:36:14.000,258,11052352,5285,0,1757943373,13053.547701519994,27.958893449998868,53196.4638552 2025-09-15,13:36:15.000,258,11052395,5405,0,1757943374,13053.87778070999,28.283153429998492,53196.88308240001 2025-09-15,13:36:16.000,258,11052222,5165,0,1757943375,13054.113551559996,28.466430810003658,53197.18352856 2025-09-15,13:36:17.000,258,11052348,4925,0,1757943376,13054.470575990003,28.896427740000945,53197.45602624 2025-09-15,13:36:18.000,258,11052352,5005,0,1757943377,13055.14420699,29.284129890002077,53197.707562560005 2025-09-15,13:36:19.000,258,11052374,4965,0,1757943378,13055.871728469989,29.62953725999978,53197.96608600001 2025-09-15,13:36:20.000,258,11052408,5125,0,1757943379,13056.471260059996,29.580193350004265,53198.22460944001 2025-09-15,13:36:21.000,258,11052353,5684,0,1757943380,13056.976483309998,29.40396509999846,53198.49012000001 2025-09-15,13:36:22.000,258,11052355,5605,0,1757943381,13057.31329880999,29.185442070003774,53198.74864344 2025-09-15,13:36:23.000,258,11052341,5245,0,1757943382,13057.549069659995,28.783641660003923,53198.95825704 2025-09-15,13:36:24.000,258,11052323,5445,0,1757943383,13057.58275121,28.473479940003017,53199.14690928 2025-09-15,13:36:25.000,258,11052378,4845,0,1757943384,13057.47497024999,28.191514739999548,53199.286651680006 2025-09-15,13:36:26.000,258,11052400,5044,0,1757943385,13057.29982619,27.853156500001205,53199.48927816 2025-09-15,13:36:27.000,258,11052341,5405,0,1757943386,13057.138154749999,27.514798260002863,53199.68491752 2025-09-15,13:36:28.000,258,11052386,5125,0,1757943387,13056.868702350002,27.169390889997885,53199.69889176 2025-09-15,13:36:29.000,258,11052402,5005,0,1757943388,13056.44431482,26.866278300003614,53199.85959552001 2025-09-15,13:36:30.000,258,11052320,4925,0,1757943389,13056.15465348999,26.71824657000252,53200.01331216 2025-09-15,13:36:31.000,258,11052367,5605,0,1757943390,13055.844783229993,26.633657010002935,53200.09715760001 2025-09-15,13:36:32.000,258,11052418,5005,0,1757943391,13055.784156439993,26.979064380000636,53200.174015920005 2025-09-15,13:36:33.000,258,11052356,5085,0,1757943392,13055.831310609989,27.810861719997774,53200.25087424 2025-09-15,13:36:34.000,258,11052410,5044,0,1757943393,13055.797629059998,28.452332549997664,53200.34869392 2025-09-15,13:36:35.000,258,11052366,5044,0,1757943394,13055.676375479998,28.903476870000304,53200.31375832001 2025-09-15,13:36:36.000,258,11052374,5245,0,1757943395,13055.777420129998,29.460358140000608,53200.47446208 2025-09-15,13:36:37.000,258,11052419,5525,0,1757943396,13055.723529649993,29.67888117000257,53200.404590879996 2025-09-15,13:36:38.000,258,11052379,5725,0,1757943397,13055.507967730002,29.81281463999767,53200.48843632 2025-09-15,13:36:39.000,258,11052381,5325,0,1757943398,13055.12399806,29.876256809999177,53200.509397680005 2025-09-15,13:36:40.000,258,11052402,5044,0,1757943399,13054.760237319999,29.601340740002342,53200.558307520005 2025-09-15,13:36:41.000,258,11052368,5125,0,1757943400,13054.578356949998,29.50265292000404,53200.59324312 2025-09-15,13:36:42.000,258,11052373,5485,0,1757943401,13054.369531340002,29.65773378000449,53200.64914008001 2025-09-15,13:36:43.000,258,11052351,5325,0,1757943402,13053.96535274,29.601340740002342,53200.61420448 2025-09-15,13:36:44.000,258,11052424,5005,0,1757943403,13053.709372959995,29.319375539998873,53200.60023024001 2025-09-15,13:36:45.000,258,11052376,4925,0,1757943404,13053.70263665,28.92462425999838,53200.56529464 2025-09-15,13:36:46.000,258,11052382,5165,0,1757943405,13053.850835469995,28.494627330001094,53200.55132040001 2025-09-15,13:36:47.000,258,11052379,5884,0,1757943406,13053.911462259995,28.466430810003658,53200.53035904001 2025-09-15,13:36:48.000,258,11052379,5605,0,1757943407,13053.91819856999,28.58626602000004,53200.4465136 2025-09-15,13:36:49.000,258,11052394,4885,0,1757943408,13053.810417609995,28.5933151499994,53200.43253936001 2025-09-15,13:36:50.000,258,11052421,5565,0,1757943409,13053.61506461999,28.677904709998984,53200.45350072001 2025-09-15,13:36:51.000,258,11052379,5165,0,1757943410,13053.392766389989,28.473479940003017,53200.43253936001 2025-09-15,13:36:52.000,258,11052333,5405,0,1757943411,13053.224358639993,28.17036735000147,53200.36266816001 2025-09-15,13:36:53.000,258,11052356,5125,0,1757943412,13053.002060409992,27.93069693000143,53200.39760376 2025-09-15,13:36:54.000,258,11052375,5445,0,1757943413,13052.57767287999,27.662829990003956,53200.28580984001 2025-09-15,13:36:55.000,258,11052365,5485,0,1757943414,13052.321693099999,27.31742261999898,53200.20895152 2025-09-15,13:36:56.000,258,11052363,5605,0,1757943415,13052.160021659998,27.239882189998752,53200.1320932 2025-09-15,13:36:57.000,258,11052410,5005,0,1757943416,13052.099394869998,27.021359160004067,53200.006325040005 2025-09-15,13:36:58.000,258,11052417,5645,0,1757943417,13052.281275239999,26.802836130002106,53199.96440232 2025-09-15,13:36:59.000,258,11052391,5605,0,1757943418,13052.57767287999,26.690050049997808,53199.84562128 2025-09-15,13:37:00.000,258,11052327,5485,0,1757943419,13052.894279449996,26.71119744000316,53199.8176728 2025-09-15,13:37:01.000,258,11052393,5405,0,1757943420,13053.258040189998,27.007260899998073,53199.74081448001 2025-09-15,13:37:02.000,258,11052363,5525,0,1757943421,13053.386030079993,27.014310030004708,53199.6779304 2025-09-15,13:37:03.000,258,11052454,5085,0,1757943422,13053.84409916,27.19053828000324,53199.62902056 2025-09-15,13:37:04.000,258,11052400,4965,0,1757943423,13054.443630749993,27.437257830002636,53199.57312360001 2025-09-15,13:37:05.000,258,11052402,5205,0,1757943424,13054.89496351999,27.5429947800003,53199.55914936 2025-09-15,13:37:06.000,258,11052371,5765,0,1757943425,13055.285669500001,27.691026510001393,53199.53120088 2025-09-15,13:37:07.000,258,11052333,5684,0,1757943426,13055.615748689997,27.747419550003542,53199.54517512001 2025-09-15,13:37:08.000,258,11052413,5245,0,1757943427,13055.784156439993,27.662829990003956,53199.454342560006 2025-09-15,13:37:09.000,258,11052429,5405,0,1757943428,13055.986245739994,27.5429947800003,53199.454342560006 2025-09-15,13:37:10.000,258,11052350,5044,0,1757943429,13055.952564189989,27.521847390002222,53199.42639408001 2025-09-15,13:37:11.000,258,11052379,5605,0,1757943430,13055.885201089994,27.648731729997962,53199.39145848 2025-09-15,13:37:12.000,258,11052422,5044,0,1757943431,13055.939091569999,27.846107370001846,53199.30761304001 2025-09-15,13:37:13.000,258,11052370,5325,0,1757943432,13055.696584409998,27.47955260999879,53199.17485776 2025-09-15,13:37:14.000,258,11052306,5125,0,1757943433,13055.12399806,26.760541349998675,53199.02812824 2025-09-15,13:37:15.000,258,11052382,5005,0,1757943434,13054.093342629996,25.971038789997692,53198.77659192001 2025-09-15,13:37:16.000,258,11052343,5365,0,1757943435,13052.651772289995,25.25907666000421,53198.4551844 2025-09-15,13:37:17.000,258,11052398,5285,0,1757943436,13051.30451029,24.64580235000176,53198.26653216 2025-09-15,13:37:18.000,258,11052422,5005,0,1757943437,13049.835994709989,24.046626299998024,53197.91018904 2025-09-15,13:37:19.000,258,11052375,5405,0,1757943438,13048.313588650002,23.468597639999643,53197.51891032 2025-09-15,13:37:20.000,258,11052350,5125,0,1757943439,13046.838336759996,22.827126809999754,53196.987889200005 2025-09-15,13:37:21.000,258,11052403,5565,0,1757943440,13045.558437859996,22.199754239998583,53196.484816560005 2025-09-15,13:37:22.000,258,11052392,5005,0,1757943441,13044.480628259997,21.762708180001937,53195.96776968 2025-09-15,13:37:23.000,258,11052361,5245,0,1757943442,13043.537544860003,21.11418822000269,53195.40181296001 2025-09-15,13:37:24.000,258,11052388,4605,0,1757943443,13042.76286920999,20.613699990004534,53194.84983048001 2025-09-15,13:37:25.000,258,11052373,5645,0,1757943444,13042.116183450002,20.162555670001893,53194.2629124 2025-09-15,13:37:26.000,258,11052384,5125,0,1757943445,13041.718741159995,19.96518002999801,53193.64804584 2025-09-15,13:37:27.000,258,11052394,5005,0,1757943446,13041.354980419994,19.96518002999801,53193.12401184001 2025-09-15,13:37:28.000,258,11052372,5165,0,1757943447,13041.058582780002,20.028622199999518,53192.43927408 2025-09-15,13:37:29.000,258,11052447,5525,0,1757943448,13040.997955990002,19.979278290004004,53191.859343120006 2025-09-15,13:37:30.000,258,11052359,5445,0,1757943449,13040.843020859997,19.936983510000573,53191.30736064001 2025-09-15,13:37:31.000,258,11052397,5605,0,1757943450,13040.57356846,19.619772660000308,53190.79031376 2025-09-15,13:37:32.000,258,11052358,5085,0,1757943451,13040.499469049995,19.4223970200037,53190.280254000005 2025-09-15,13:37:33.000,258,11052395,5605,0,1757943452,13040.35127023,19.42944615000306,53189.777181360005 2025-09-15,13:37:34.000,258,11052352,5044,0,1757943453,13039.994245799993,19.36600398000155,53189.21821176001 2025-09-15,13:37:35.000,258,11052373,5565,0,1757943454,13039.603539819997,19.112235300002794,53188.71513912001 2025-09-15,13:37:36.000,258,11052373,5565,0,1757943455,13039.12526180999,18.78797532000317,53188.16315664001 2025-09-15,13:37:37.000,258,11052459,5485,0,1757943456,13038.687401659998,18.844368359998043,53187.667071120006 2025-09-15,13:37:38.000,258,11052360,5125,0,1757943457,13038.276486750001,18.809122710001247,53187.15701136001 2025-09-15,13:37:39.000,258,11052382,5044,0,1757943458,13038.02724327999,18.74568053999974,53186.59804176 2025-09-15,13:37:40.000,258,11052231,5405,0,1757943459,13037.76452718999,18.773877060004452,53186.1927888 2025-09-15,13:37:41.000,258,11052312,5044,0,1757943460,13037.690427779999,18.91485965999891,53185.68272904 2025-09-15,13:37:42.000,258,11052402,4885,0,1757943461,13037.589383129998,18.9642035700017,53185.15869504 2025-09-15,13:37:43.000,258,11052354,5005,0,1757943462,13036.99658785,18.78797532000317,53184.73248072 2025-09-15,13:37:44.000,258,11052345,5285,0,1757943463,13036.403792569989,18.477813600002264,53184.264343680006 2025-09-15,13:37:45.000,258,11052329,5605,0,1757943464,13035.69648002,18.20994666000479,53183.761271040006 2025-09-15,13:37:46.000,258,11052426,5165,0,1757943465,13035.043057950003,13876.806575790004,53183.258198400006 2025-09-15,13:37:47.000,258,11052418,5125,0,1757943466,13034.443526359995,30506.966040059997,53182.85993256 2025-09-15,13:37:48.000,258,11052328,4845,0,1757943467,13033.749686429997,30043.683118200002,53182.37083416001 2025-09-15,13:37:49.000,258,11052338,5085,0,1757943468,13033.365716759996,25884.738712980004,53181.846800160005 2025-09-15,13:37:50.000,258,11052218,5005,0,1757943469,13033.15689115,32350.898612849996,53181.413598720006 2025-09-15,13:37:51.000,258,11052189,5245,0,1757943470,13032.96827446999,27730.257340020005,53180.959435920005 2025-09-15,13:37:52.000,258,11052404,5044,0,1757943471,13032.941329229994,29115.00958461,53180.48431176 2025-09-15,13:37:53.000,258,11052343,5085,0,1757943472,13033.11647329,29576.100227040006,53180.051110320004 2025-09-15,13:37:54.000,258,11052313,5365,0,1757943473,13033.15015483999,31884.965218109995,53179.666818720005 2025-09-15,13:37:55.000,258,11052370,4885,0,1757943474,13033.143418529995,31422.887697479993,53179.19868168 2025-09-15,13:37:56.000,258,11052345,5684,0,1757943475,13032.941329229994,27727.000641959996,53178.8563128 2025-09-15,13:37:57.000,258,11052361,5525,0,1757943476,13032.745976239989,29574.4225341,53178.492982560005 2025-09-15,13:37:58.000,258,11052328,4925,0,1757943477,13032.644931589988,33731.999408100004,53178.108690960005 2025-09-15,13:37:59.000,258,11052329,5405,0,1757943478,13032.328325019997,27727.2685089,53177.7383736 2025-09-15,13:38:00.000,258,11052352,4925,0,1757943479,13031.89046486999,26342.022825210006,53177.45190168 2025-09-15,13:38:01.000,258,11052411,5445,0,1757943480,13031.418923169993,28190.452742940004,53177.053635840006 2025-09-15,13:38:02.000,258,11052373,5485,0,1757943481,13031.156207079992,29577.369070440007,53176.66235712001 2025-09-15,13:38:03.000,258,11052377,5765,0,1757943482,13030.85980944,30502.327712519997,53176.39684656 2025-09-15,13:38:04.000,258,11052327,5325,0,1757943483,13030.63077489999,32813.067772170005,53176.01954208001 2025-09-15,13:38:05.000,258,11052336,5044,0,1757943484,13030.543202869994,25884.710516460007,53175.712108800006 2025-09-15,13:38:06.000,258,11052396,5085,0,1757943485,13030.624038589995,25423.97937966,53175.306855840005 2025-09-15,13:38:07.000,258,11052364,5005,0,1757943486,13030.947381469996,30044.585406840008,53175.07628088 2025-09-15,13:38:08.000,258,11052371,5405,0,1757943487,13031.546913059989,11104.88423502,53174.81077032 2025-09-15,13:38:09.000,258,11052376,4965,0,1757943488,13032.335061329992,18.252241440000944,53174.43346584 2025-09-15,13:38:10.000,258,11052359,5445,0,1757943489,13032.96827446999,18.32978187000117,53174.23782648 2025-09-15,13:38:11.000,258,11052359,5565,0,1757943490,13033.709268569997,18.308634480003093,53174.084109840005 2025-09-15,13:38:12.000,258,11052350,4845,0,1757943491,13034.38963587999,3251.674074180002,53173.90244472 2025-09-15,13:38:13.000,258,11052357,5405,0,1757943492,13034.787078169997,24963.572502840005,53173.79065080001 2025-09-15,13:38:14.000,258,11052366,5125,0,1757943493,13035.016112709993,29120.13430212,53173.59501144 2025-09-15,13:38:15.000,258,11052384,4965,0,1757943494,13035.177784149993,26347.154591850005,53173.49719176 2025-09-15,13:38:16.000,258,11052398,5165,0,1757943495,13035.292301419999,30503.138362469996,53173.37841072 2025-09-15,13:38:17.000,258,11052365,5365,0,1757943496,13035.440500239994,31426.116199020005,53173.3015524 2025-09-15,13:38:18.000,258,11052355,5525,0,1757943497,13035.905305629996,30501.728536470007,53173.147835760006 2025-09-15,13:38:19.000,258,11052355,5405,0,1757943498,13036.430737809998,30501.305588670002,53173.06399032 2025-09-15,13:38:20.000,258,11052355,5645,0,1757943499,13037.023533089996,28192.08109197,53173.008093360004 2025-09-15,13:38:21.000,258,11052414,5044,0,1757943500,13037.858835529994,34198.214768039994,53173.00110624001 2025-09-15,13:38:22.000,258,11052348,5205,0,1757943501,13038.606565939997,27732.026671650005,53173.00110624001 2025-09-15,13:38:23.000,258,11052349,5485,0,1757943502,13039.462077309996,32352.590404050003,53173.029054720006 2025-09-15,13:38:24.000,258,11052355,5605,0,1757943503,13040.39168809,33277.45740744,53173.14084864001 2025-09-15,13:38:25.000,258,11052383,5445,0,1757943504,13041.860203669996,34664.317341899994,53173.25264256 2025-09-15,13:38:26.000,258,11052325,5645,0,1757943505,13043.793524639994,9719.159210490005,53173.315526640006 2025-09-15,13:38:27.000,258,11052380,5165,0,1757943506,13045.40350272999,18.73863141000038,53173.49719176 2025-09-15,13:38:28.000,258,11052391,5605,0,1757943507,13046.845073069991,19.887639599997783,53173.73475384 2025-09-15,13:38:29.000,258,11052320,5005,0,1757943508,13048.273170790002,21.212876040000992,53173.99327728 2025-09-15,13:38:30.000,258,11052371,5405,0,1757943509,13049.667586959993,22.31958945000224,53174.25878784 2025-09-15,13:38:31.000,258,11052310,4845,0,1757943510,13050.873386449988,23.15138678999938,53174.62211808 2025-09-15,13:38:32.000,258,11052374,5245,0,1757943511,13051.930987120002,23.849250660001417,53174.922564240005 2025-09-15,13:38:33.000,258,11052377,5365,0,1757943512,13052.867334210001,24.300394980004057,53175.27192024 2025-09-15,13:38:34.000,258,11052399,5684,0,1757943513,13053.85757177999,24.681047999998555,53175.61428912001 2025-09-15,13:38:35.000,258,11052341,5405,0,1757943514,13054.969062929995,24.99120971999946,53176.026529200004 2025-09-15,13:38:36.000,258,11052370,5085,0,1757943515,13055.966036809994,25.04055363000225,53176.38985944 2025-09-15,13:38:37.000,258,11052383,5405,0,1757943516,13056.868702350002,24.906620159999875,53176.77415104 2025-09-15,13:38:38.000,258,11052357,5605,0,1757943517,13057.717477409991,24.666949739999836,53177.13049416 2025-09-15,13:38:39.000,258,11052351,5525,0,1757943518,13058.505625679994,24.12416672999825,53177.50081152001 2025-09-15,13:38:40.000,258,11052378,5085,0,1757943519,13059.105157270002,23.644825889998174,53177.95497432 2025-09-15,13:38:41.000,258,11052368,4925,0,1757943520,13059.967404949995,22.932863760004693,53178.29734320001 2025-09-15,13:38:42.000,258,11052216,5445,0,1757943521,13061.05868717,22.079919030002202,53178.730544640006 2025-09-15,13:38:43.000,258,11052409,5605,0,1757943522,13062.11628784,21.50189037000382,53179.07291352 2025-09-15,13:38:44.000,258,11052262,5085,0,1757943523,13063.47702246,21.212876040000992,53179.4851536 2025-09-15,13:38:45.000,258,11052397,5245,0,1757943524,13064.77713029,20.86746867000329,53179.92534216001 2025-09-15,13:38:56.000,258,11052364,4965,0,1757943535,13068.845861529997,19.210923120001098,53184.34818912 2025-09-15,13:38:57.000,258,11052337,5485,0,1757943536,13068.690926399991,18.985350959999778,53184.59273832001 2025-09-15,13:38:58.000,258,11052342,5085,0,1757943537,13068.589881749991,18.865515750003397,53184.87222312 2025-09-15,13:38:59.000,258,11052367,5525,0,1757943538,13068.791971049992,18.80207358000189,53185.07484960001 2025-09-15,13:39:00.000,258,11052162,4845,0,1757943539,13069.47233836,18.92190878999827,53185.32638592 2025-09-15,13:39:01.000,258,11052305,5605,0,1757943540,13070.199859840002,19.076989649998723,53185.55696088001 2025-09-15,13:39:02.000,258,11052338,4925,0,1757943541,13071.01495335,19.344856590003474,53185.84343280001 2025-09-15,13:39:03.000,258,11052352,4925,0,1757943542,13071.86372840999,19.66206744000374,53186.157853200006 2025-09-15,13:39:04.000,258,11052375,5565,0,1757943543,13073.04258265999,20.077966110002308,53186.52118344 2025-09-15,13:39:05.000,258,11052366,5085,0,1757943544,13074.58519764999,20.64189651000197,53186.82162960001 2025-09-15,13:39:06.000,258,11052331,5525,0,1757943545,13076.350110869993,21.128286480001407,53187.29675376 2025-09-15,13:39:07.000,258,11052334,5205,0,1757943546,13078.00724313,21.600578190002125,53187.70899384001 2025-09-15,13:39:08.000,258,11052365,5525,0,1757943547,13079.879937309997,22.009427730001335,53188.170143760006 2025-09-15,13:39:09.000,258,11052397,5605,0,1757943548,13081.382134439998,22.10106642000028,53188.771036080005 2025-09-15,13:39:10.000,258,11052367,5325,0,1757943549,13082.69571488999,21.80500295999809,53189.37891552 2025-09-15,13:39:11.000,258,11052298,5044,0,1757943550,13083.840887589999,21.487792109997827,53189.96583360001 2025-09-15,13:39:12.000,258,11052358,4885,0,1757943551,13084.743553129993,20.782879110003705,53190.60864864001 2025-09-15,13:39:13.000,258,11052344,5125,0,1757943552,13085.619273429991,20.338783920000424,53191.25146368 2025-09-15,13:39:14.000,258,11052359,5285,0,1757943553,13086.205332399993,19.704362219999894,53191.887291600004 2025-09-15,13:39:15.000,258,11052359,5245,0,1757943554,13086.73750088999,18.823220969999966,53192.46722256 2025-09-15,13:39:16.000,258,11052330,5005,0,1757943555,13086.959799119992,4637.596474350001,53193.10305048001 2025-09-15,13:39:17.000,258,11052326,5085,0,1757943556,13086.905908640001,31892.782703279998,53193.599136 2025-09-15,13:39:18.000,258,11052319,5565,0,1757943557,13086.528675279995,29119.704305189996,53194.16509272 2025-09-15,13:39:19.000,258,11052310,5005,0,1757943558,13086.023452029993,28656.245155080003,53194.51444872001 2025-09-15,13:39:20.000,258,11052373,5445,0,1757943559,13085.34308472,29578.461685589995,53194.84983048001 2025-09-15,13:39:21.000,258,11052368,5085,0,1757943560,13084.615563239997,30500.762805659993,53195.18521224001 2025-09-15,13:39:22.000,258,11052385,5525,0,1757943561,13084.19791201999,26342.431674749998,53195.43674856 2025-09-15,13:39:23.000,258,11052379,5405,0,1757943562,13083.632061980003,30037.035788609996,53195.53456824 2025-09-15,13:39:24.000,258,11052339,5765,0,1757943563,13082.95843097999,31422.281472300005,53195.695272000004 2025-09-15,13:39:25.000,258,11052353,5325,0,1757943564,13082.305008909992,27726.901954140005,53195.83501440001 2025-09-15,13:39:26.000,258,11052354,4965,0,1757943565,13081.934511859996,25417.275657029997,53195.82104016 2025-09-15,13:39:27.000,258,11052333,5405,0,1757943566,13081.84693983,26802.90199374,53195.95379544001 2025-09-15,13:39:28.000,258,11052358,5125,0,1757943567,13081.64485053,30959.795102129996,53196.00270528001 2025-09-15,13:39:29.000,258,11052323,5525,0,1757943568,13081.449497539994,30035.280555239995,53196.09353784001 2025-09-15,13:39:30.000,258,11052343,5245,0,1757943569,13081.409079679994,35115.60969363,53196.19135752001 2025-09-15,13:39:31.000,258,11052351,5405,0,1757943570,13081.368661819994,32343.546370259995,53196.3241128 2025-09-15,13:39:32.000,258,11052370,5205,0,1757943571,13081.038582629997,22642.019077770005,53196.35206128 2025-09-15,13:39:33.000,258,11052316,4965,0,1757943572,13080.7489213,32340.684423479994,53196.44988096 2025-09-15,13:39:34.000,258,11052340,5125,0,1757943573,13080.27737959999,24486.860988329994,53196.4987908 2025-09-15,13:39:35.000,258,11052352,5005,0,1757943574,13079.805837899992,25871.19028512,53196.52673928001 2025-09-15,13:39:36.000,258,11052349,5605,0,1757943575,13079.07831641999,31874.722832219995,53196.568662 2025-09-15,13:39:37.000,258,11052308,5044,0,1757943576,13078.296904459996,33721.67948178,53196.484816560005 2025-09-15,13:39:38.000,258,11052335,5485,0,1757943577,13077.097841279996,22174.18946706,53196.393984 2025-09-15,13:39:39.000,258,11052336,4925,0,1757943578,13075.46765426,33258.18508602001,53196.27520296 2025-09-15,13:39:40.000,258,11052359,5445,0,1757943579,13073.844203549997,34643.43076971,53196.05860224 2025-09-15,13:39:41.000,258,11052334,4845,0,1757943580,13072.059081399995,26791.108799249996,53195.695272000004 2025-09-15,13:39:42.000,258,11052380,5165,0,1757943581,13070.139233050002,30946.923390750002,53195.310980400005 2025-09-15,13:39:43.000,258,11052381,5405,0,1757943582,13068.562936509996,30946.183232099997,53194.95463728 2025-09-15,13:39:44.000,258,11052225,5605,0,1757943583,13066.791286979998,30021.027214379996,53194.29784800001 2025-09-15,13:39:45.000,258,11052387,5565,0,1757943584,13065.302562470002,33715.07444697,53193.76682688 2025-09-15,13:39:46.000,258,11052369,5645,0,1757943585,13063.834046889991,26786.956861679995,53193.11702472 2025-09-15,13:39:47.000,258,11052164,5044,0,1757943586,13062.527202749996,36946.51547418001,53192.46722256 2025-09-15,13:39:48.000,258,11052346,4885,0,1757943587,13061.23383122999,30017.918548050002,53191.79645904 2025-09-15,13:39:49.000,258,11052304,4885,0,1757943588,13059.91351446999,29554.854149220002,53190.99294024001 2025-09-15,13:39:50.000,258,11052365,5605,0,1757943589,13058.51236198999,31401.148180560005,53190.161472960004 2025-09-15,13:39:51.000,258,11052359,5645,0,1757943590,13056.915856519998,29090.929756530008,53189.35096704 2025-09-15,13:39:52.000,258,11052329,5485,0,1757943591,13055.312614739996,28166.105047920006,53188.49853840001 2025-09-15,13:39:53.000,258,11052359,5485,0,1757943592,13053.62180093,29549.799923009996,53187.70899384001 2025-09-15,13:39:54.000,258,11052393,5405,0,1757943593,13052.018559149998,32319.64277043,53186.786694 2025-09-15,13:39:55.000,258,11052332,5245,0,1757943594,13050.21996437999,36474.512778510005,53185.8783684 2025-09-15,13:39:56.000,258,11052350,5285,0,1757943595,13048.354006510002,28161.05787084,53184.80235192 2025-09-15,13:39:57.000,258,11052343,5365,0,1757943596,13046.872018310001,30468.907787189994,53184.01280736 2025-09-15,13:39:58.000,258,11052197,5565,0,1757943597,13045.39003011,30929.765808330005,53183.11146888001 2025-09-15,13:39:59.000,258,11052408,5005,0,1757943598,13043.96193238999,29543.448656880006,53182.14724632 2025-09-15,13:40:00.000,258,11052352,5044,0,1757943599,13042.70224241999,30466.384198650005,53181.26686920001 2025-09-15,13:40:01.000,258,11052308,5125,0,1757943600,13041.435816139994,34159.76881302,53180.34456936 2025-09-15,13:40:02.000,258,11052368,4885,0,1757943601,13040.580304769996,27694.93414959,53179.499127840005 2025-09-15,13:40:03.000,258,11052388,4885,0,1757943602,13039.926882699998,36468.49987062,53178.62573784 2025-09-15,13:40:04.000,258,11052322,4845,0,1757943603,13039.441868379996,29080.842451499993,53177.75234784 2025-09-15,13:40:05.000,258,11052414,5044,0,1757943604,13039.179152289995,33237.46064382,53177.02568736001 2025-09-15,13:40:06.000,258,11052334,5005,0,1757943605,13039.158943359995,31391.660051579995,53176.2012072 2025-09-15,13:40:07.000,258,11052292,5205,0,1757943606,13039.340823729995,27236.761846980007,53175.593327760005 2025-09-15,13:40:08.000,258,11052344,5005,0,1757943607,13039.650693989992,29546.38109496,53174.99243544001 2025-09-15,13:40:09.000,258,11052369,5445,0,1757943608,13039.980773179988,29085.135371669996,53174.419491600005 2025-09-15,13:40:10.000,258,11052227,5525,0,1757943609,13040.095290449994,28623.80505882,53173.88847048001 2025-09-15,13:40:11.000,258,11052317,5485,0,1757943610,13040.32432498999,33241.64782704,53173.42732056 2025-09-15,13:40:12.000,258,11052299,5445,0,1757943611,13040.580304769996,30470.493841439995,53173.02206760001 2025-09-15,13:40:13.000,258,11052358,5085,0,1757943612,13040.971010749992,30008.33878038,53172.60982752 2025-09-15,13:40:14.000,258,11052332,4925,0,1757943613,13041.476233999994,28160.57148087,53172.27444576 2025-09-15,13:40:15.000,258,11052347,5365,0,1757943614,13041.860203669996,28621.894744589998,53171.98098672 2025-09-15,13:40:16.000,258,11052341,5485,0,1757943615,13041.954512010001,32778.23097171,53171.70150192 2025-09-15,13:40:17.000,258,11052319,5365,0,1757943616,13041.954512010001,28622.000481540003,53171.46393984001 2025-09-15,13:40:18.000,258,11052346,5085,0,1757943617,13041.839994739996,28159.965255689996,53171.14253232 2025-09-15,13:40:19.000,258,11052188,4925,0,1757943618,13041.65137806,29083.788987840002,53170.8560604 2025-09-15,13:40:20.000,258,11052363,5605,0,1757943619,13041.577278649995,30007.295509140007,53170.55561424001 2025-09-15,13:40:21.000,258,11052348,4925,0,1757943620,13041.240463149988,32777.8996626,53170.227219600005 2025-09-15,13:40:22.000,258,11052305,5605,0,1757943621,13040.977747060002,25389.71355873,53169.891837840005 2025-09-15,13:40:23.000,258,11052348,5085,0,1757943622,13040.49273274,28621.37310897,53169.50055912001 2025-09-15,13:40:24.000,258,11052367,5405,0,1757943623,13040.18286247999,30468.167628540003,53169.15819024 2025-09-15,13:40:25.000,258,11052353,5605,0,1757943624,13039.778683880002,30005.970272699997,53168.81582136 2025-09-15,13:40:26.000,258,11052350,5125,0,1757943625,13039.15220705,33699.502918800004,53168.382619920005 2025-09-15,13:40:27.000,258,11052351,5365,0,1757943626,13038.572884389992,25849.535357760004,53168.01230256 2025-09-15,13:40:28.000,258,11052367,5405,0,1757943627,13037.791472429999,30928.348933200003,53167.572114 2025-09-15,13:40:29.000,258,11052437,5565,0,1757943628,13037.063950949996,27695.857585620004,53167.18083528001 2025-09-15,13:40:30.000,258,11052301,5645,0,1757943629,13036.410528879998,30004.468808010002,53166.7336596 2025-09-15,13:40:31.000,258,11052295,5165,0,1757943630,13035.972668729992,32312.826261719994,53166.30045816 2025-09-15,13:40:32.000,258,11052317,5765,0,1757943631,13035.703216329995,31850.720544569995,53165.85328248 2025-09-15,13:40:33.000,258,11052334,5044,0,1757943632,13035.541544889995,27694.426612230003,53165.44802952 2025-09-15,13:40:34.000,258,11052324,5085,0,1757943633,13035.413555,29079.996555899997,53165.077712160004 2025-09-15,13:40:35.000,258,11052304,5085,0,1757943634,13035.34619189999,32774.67821019,53164.71438192001 2025-09-15,13:40:36.000,258,11052354,5365,0,1757943635,13035.46744547999,30005.018640149996,53164.25323200001 2025-09-15,13:40:37.000,258,11052349,5525,0,1757943636,13035.34619189999,30005.547324900006,53163.95977296 2025-09-15,13:40:38.000,258,11052370,5205,0,1757943637,13035.049794259998,34623.12927531,53163.60342984 2025-09-15,13:40:39.000,258,11052354,5044,0,1757943638,13034.611934109991,34623.531075720006,53163.3099708 2025-09-15,13:40:40.000,258,11052332,4965,0,1757943639,13034.23470075,30929.956134840002,53163.016511760005 2025-09-15,13:40:41.000,258,11052373,5485,0,1757943640,13033.641905470002,29083.373089169996,53162.68811712 2025-09-15,13:40:42.000,258,11052285,5285,0,1757943641,13033.06931911999,31854.801990840002,53162.35273536 2025-09-15,13:40:43.000,258,11052324,4885,0,1757943642,13032.402424430002,23543.468871300007,53162.080237680006 2025-09-15,13:40:44.000,258,11052365,5405,0,1757943643,13031.7759476,32318.162453130004,53161.75184304 2025-09-15,13:40:45.000,258,11052317,5725,0,1757943644,13031.351560069998,31395.353795699993,53161.360564320006 2025-09-15,13:40:46.000,258,11052374,5085,0,1757943645,13031.001271950001,27701.83524786,53161.01120832 2025-09-15,13:40:47.000,258,11052340,4925,0,1757943646,13030.88001837,29549.567301720002,53160.59896824 2025-09-15,13:40:48.000,258,11052330,5044,0,1757943647,13030.83960051,30935.10904887,53160.284547840005 2025-09-15,13:40:49.000,258,11052347,5445,0,1757943648,13030.79244633999,29549.637793019996,53160.00506304 2025-09-15,13:40:50.000,258,11052341,5445,0,1757943649,13030.846336819995,30934.495774559997,53159.66968128 2025-09-15,13:40:51.000,258,11052351,5445,0,1757943650,13031.021480880001,27701.757707430006,53159.28538968 2025-09-15,13:40:52.000,258,11052363,5565,0,1757943651,13031.109052909997,32319.544082609995,53159.040840480004 2025-09-15,13:40:53.000,258,11052318,5005,0,1757943652,13031.230306489997,29548.763700900003,53158.726420080005 2025-09-15,13:40:54.000,258,11052321,5445,0,1757943653,13031.324614830002,30010.234996350002,53158.439948160005 2025-09-15,13:40:55.000,258,11052281,5565,0,1757943654,13031.304405900002,30933.34676637,53158.272257280005 2025-09-15,13:40:56.000,258,11052319,5645,0,1757943655,13031.418923169993,31856.789845499996,53157.97181112 2025-09-15,13:40:57.000,258,11052332,5044,0,1757943656,13031.371768999998,33703.74649506,53157.7552104 2025-09-15,13:40:58.000,258,11052351,5405,0,1757943657,13031.162943390002,32318.416221809995,53157.53162256 2025-09-15,13:40:59.000,258,11052351,5525,0,1757943658,13031.061898740001,30009.396149880005,53157.32200896 2025-09-15,13:41:00.000,258,11052298,5125,0,1757943659,13030.94064516,27238.27740993,53157.09143400001 2025-09-15,13:41:01.000,258,11052285,5405,0,1757943660,13030.83960051,28162.305566850002,53156.79098784 2025-09-15,13:41:02.000,258,11052337,5525,0,1757943661,13030.442158219994,26777.172669239997,53156.63028408 2025-09-15,13:41:03.000,258,11052296,5125,0,1757943662,13030.004298070002,25391.701413389994,53156.38573488 2025-09-15,13:41:04.000,258,11052361,5445,0,1757943663,13029.842626630001,28163.29949418,53156.07131448 2025-09-15,13:41:05.000,258,11052321,5605,0,1757943664,13029.70116412,28163.6096559,53155.805803920004 2025-09-15,13:41:06.000,258,11052333,5525,0,1757943665,13029.45192064999,33704.944847160004,53155.52631912 2025-09-15,13:41:07.000,258,11052369,5165,0,1757943666,13029.088159909988,29548.80599568,53155.302731280004 2025-09-15,13:41:08.000,258,11052389,5405,0,1757943667,13028.683981310001,30934.46052891,53155.02324648 2025-09-15,13:41:09.000,258,11052353,5525,0,1757943668,13028.407792599995,24470.351925869996,53154.67389048001 2025-09-15,13:41:10.000,258,11052311,5605,0,1757943669,13027.976668759999,27241.780827540002,53154.464276880004 2025-09-15,13:41:11.000,258,11052335,5325,0,1757943670,13027.599435399992,25857.063828600003,53154.16383072 2025-09-15,13:41:12.000,258,11052323,5445,0,1757943671,13027.107684769995,29089.87943616,53153.8773588 2025-09-15,13:41:13.000,258,11052372,4805,0,1757943672,13026.676560929998,25857.458579879996,53153.59787400001 2025-09-15,13:41:14.000,258,11052367,5445,0,1757943673,13026.157865059991,30475.73839416,53153.26947936 2025-09-15,13:41:15.000,258,11052350,5044,0,1757943674,13025.531388229989,31860.617523089997,53153.0039688 2025-09-15,13:41:16.000,258,11052336,5044,0,1757943675,13025.059846529992,28165.766689680007,53152.68256128001 2025-09-15,13:41:17.000,258,11052375,5605,0,1757943676,13024.851020919996,26779.87248603,53152.44499920001 2025-09-15,13:41:18.000,258,11052341,5525,0,1757943677,13024.972274499996,31397.475583830004,53152.17250152 2025-09-15,13:41:19.000,258,11052335,5405,0,1757943678,13025.443816199993,20314.241270910003,53151.851094000005 2025-09-15,13:41:20.000,258,11052372,5044,0,1757943679,13026.454262699997,29550.765653819995,53151.62750616001 2025-09-15,13:41:21.000,258,11052378,5044,0,1757943680,13027.404082410001,30936.645759210005,53151.48077664 2025-09-15,13:41:22.000,258,11052393,5525,0,1757943681,13028.529046179996,34170.10988673,53151.33404712 2025-09-15,13:41:23.000,258,11052380,4885,0,1757943682,13029.606855779995,28629.437313689996,53151.27116304001 2025-09-15,13:41:24.000,258,11052329,5485,0,1757943683,13030.75876479,27244.981132560002,53151.24321456001 2025-09-15,13:41:25.000,258,11052345,5485,0,1757943684,13032.240752990001,27246.679972890008,53151.32706 2025-09-15,13:41:26.000,258,11052332,5205,0,1757943685,13034.140392409994,30019.730174459997,53151.4318668 2025-09-15,13:41:27.000,258,11052342,5044,0,1757943686,13035.885096699996,28635.767432430002,53151.613531920004 2025-09-15,13:41:28.000,258,11052363,5605,0,1757943687,13037.596119439993,29099.268877320006,53151.77423568001 2025-09-15,13:41:29.000,258,11052283,5365,0,1757943688,13039.2532517,31871.769246750002,53152.15154016 2025-09-15,13:41:30.000,258,11052366,5405,0,1757943689,13041.125945879998,27716.018097420005,53152.521857520005 2025-09-15,13:41:31.000,258,11052344,5285,0,1757943690,13042.695506109994,28178.525614979997,53153.01794304001 2025-09-15,13:41:32.000,258,11052339,5365,0,1757943691,13044.096658589995,29102.68065624,53153.51402856 2025-09-15,13:41:33.000,258,11052393,5285,0,1757943692,13045.22162235999,25869.237676110002,53154.05902392 2025-09-15,13:41:34.000,258,11052321,5605,0,1757943693,13046.34658613,26792.758295670006,53154.57607080001 2025-09-15,13:41:35.000,258,11052373,5605,0,1757943694,13047.215570119988,29563.411793039995,53155.09311768 2025-09-15,13:41:36.000,258,11052333,5605,0,1757943695,13047.94982791,30024.241617659995,53155.7638812 2025-09-15,13:41:37.000,258,11052349,5245,0,1757943696,13048.199071379997,28637.818729260005,53156.23900536 2025-09-15,13:41:38.000,258,11052301,5285,0,1757943697,13048.306852339992,29560.507551479997,53156.81893632 2025-09-15,13:41:39.000,258,11052309,5405,0,1757943698,13048.131708280001,26326.817851800006,53157.35694456001 2025-09-15,13:41:40.000,258,11052307,5605,0,1757943699,13047.90267373999,34639.51850255999,53157.79713312 2025-09-15,13:41:41.000,258,11052349,5485,0,1757943700,13047.505231449999,31406.385684149995,53158.18142472 2025-09-15,13:41:42.000,258,11052337,5245,0,1757943701,13046.71034687,24939.964966469997,53158.53078072001 2025-09-15,13:41:43.000,258,11052363,5684,0,1757943702,13045.726845609992,29096.026277519995,53158.9779564 2025-09-15,13:41:44.000,258,11052201,5725,0,1757943703,13044.420001469996,27709.955845620003,53159.208531360004 2025-09-15,13:41:45.000,258,11052345,5645,0,1757943704,13043.295037700002,26786.343587370007,53159.46705480001 2025-09-15,13:41:46.000,258,11052307,5565,0,1757943705,13041.927566769991,29557.511671229993,53159.613784320005 2025-09-15,13:41:47.000,258,11052414,5044,0,1757943706,13041.004692299997,30019.173293190004,53159.711604000004 2025-09-15,13:41:48.000,258,11052349,5565,0,1757943707,13040.20307140999,28633.645644300006,53159.77448808001 2025-09-15,13:41:49.000,258,11052351,5684,0,1757943708,13039.421659449996,27709.864206929997,53159.94217896001 2025-09-15,13:41:50.000,258,11052360,5044,0,1757943709,13038.929908819999,31404.997005540004,53160.00506304 2025-09-15,13:41:51.000,258,11052346,5245,0,1757943710,13038.761501069988,29096.075621430005,53160.067947120006 2025-09-15,13:41:52.000,258,11052339,5485,0,1757943711,13038.815391549993,30482.167200719996,53160.15877968001 2025-09-15,13:41:53.000,258,11052290,4925,0,1757943712,13038.774973689993,23554.810921469994,53160.15179256 2025-09-15,13:41:54.000,258,11052316,5125,0,1757943713,13038.606565939997,28173.732206579996,53160.29153496 2025-09-15,13:41:55.000,258,11052278,5005,0,1757943714,13038.620038560002,29098.810683870004,53160.3404448 2025-09-15,13:41:56.000,258,11052319,5765,0,1757943715,13038.936645129994,29100.12182205,53160.41730312 2025-09-15,13:41:57.000,258,11052360,5005,0,1757943716,13039.22630645999,30948.001907640006,53160.452238720005 2025-09-15,13:41:58.000,258,11052372,4965,0,1757943717,13039.515967790001,29101.143945899996,53160.59198112001 2025-09-15,13:41:59.000,258,11052342,5044,0,1757943718,13039.798892810002,36492.02986656,53160.64089096001 2025-09-15,13:42:00.000,258,11052353,5565,0,1757943719,13040.196335099994,30489.00485682,53160.82954320001 2025-09-15,13:42:01.000,258,11052356,4925,0,1757943720,13040.63419525,32337.216251520003,53160.99723408001 2025-09-15,13:42:02.000,258,11052340,5005,0,1757943721,13040.688085729991,30951.554669160003,53161.15793784 2025-09-15,13:42:03.000,258,11052371,5725,0,1757943722,13041.018164920002,30028.788306510003,53161.44440976 2025-09-15,13:42:04.000,258,11052316,5245,0,1757943723,13041.301089939989,31414.703657549995,53161.64703624001 2025-09-15,13:42:05.000,258,11052324,5044,0,1757943724,13042.001666179996,28643.859833669994,53161.95446952001 2025-09-15,13:42:06.000,258,11052300,5365,0,1757943725,13043.193993050001,29106.87488859,53162.25491568 2025-09-15,13:42:07.000,258,11052350,5044,0,1757943726,13043.9686687,27722.235430080007,53162.6112588 2025-09-15,13:42:08.000,258,11052350,5205,0,1757943727,13045.12057770999,23104.575939240007,53162.93266632 2025-09-15,13:42:09.000,258,11052372,4925,0,1757943728,13046.083870039998,29571.546489059998,53163.400803360004 2025-09-15,13:42:10.000,258,11052315,5485,0,1757943729,13047.107789159993,30957.856591379998,53163.79208208 2025-09-15,13:42:11.000,258,11052362,5285,0,1757943730,13048.104763039992,28648.723733370003,53164.22528352 2025-09-15,13:42:12.000,258,11052361,5565,0,1757943731,13049.222990499991,24030.204248669994,53164.79822736 2025-09-15,13:42:13.000,258,11052336,4925,0,1757943732,13050.15933758999,31883.928996000002,53165.245403040004 2025-09-15,13:42:14.000,258,11052381,5365,0,1757943733,13050.839704899998,30499.832320500005,53165.818346880005 2025-09-15,13:42:15.000,258,11052359,5445,0,1757943734,13051.392082319995,34197.37592157,53166.30744528 2025-09-15,13:42:16.000,258,11052349,5325,0,1757943735,13052.079185939998,25422.654143220003,53166.93628608001 2025-09-15,13:42:17.000,258,11052237,5565,0,1757943736,13052.348638339994,30044.084918609995,53167.5022428 2025-09-15,13:42:18.000,258,11052356,4925,0,1757943737,13052.51704608999,16186.672543320004,53168.12409648 2025-09-15,13:42:19.000,258,11052313,5405,0,1757943738,13052.42273775,18.294536220004375,53168.6551176 2025-09-15,13:42:20.000,258,11052368,4765,0,1757943739,13052.49683715999,18.844368359998043,53169.172164480005 2025-09-15,13:42:21.000,258,11052325,5485,0,1757943740,13052.510309779995,19.112235300002794,53169.75209544 2025-09-15,13:42:22.000,258,11052349,5485,0,1757943741,13052.173494279989,19.076989649998723,53170.28311656 2025-09-15,13:42:23.000,258,11052344,5165,0,1757943742,13051.742370439992,18.73158228000102,53170.716318 2025-09-15,13:42:24.000,258,11052354,4925,0,1757943743,13051.26409243,1403.9843151000023,53171.1704808 2025-09-15,13:42:25.000,258,11052383,5485,0,1757943744,13050.664560839992,28197.410234249997,53171.617656480004 2025-09-15,13:42:26.000,258,11052373,5684,0,1757943745,13049.889885189994,26810.141450249997,53171.89714128001 2025-09-15,13:42:27.000,258,11052418,4965,0,1757943746,13049.256672049996,31890.893536439995,53172.09976776 2025-09-15,13:42:28.000,258,11052176,5005,0,1757943747,13048.515677949988,29118.195791370003,53172.30239424001 2025-09-15,13:42:29.000,258,11052313,5325,0,1757943748,13047.78815647,30503.293443329996,53172.44213664 2025-09-15,13:42:30.000,258,11052347,5325,0,1757943749,13047.181888569998,33736.7223252,53172.51899496001 2025-09-15,13:42:31.000,258,11052344,5005,0,1757943750,13046.68340162999,36508.17237426,53172.65873736 2025-09-15,13:42:32.000,258,11052363,5485,0,1757943751,13046.131024209993,32812.48269438,53172.72162144 2025-09-15,13:42:33.000,258,11052345,5485,0,1757943752,13045.558437859996,32350.165503330005,53172.63078888 2025-09-15,13:42:34.000,258,11052390,5085,0,1757943753,13044.925224719998,31888.348800509993,53172.60982752 2025-09-15,13:42:35.000,258,11052374,5165,0,1757943754,13044.521046119997,29117.547271410003,53172.49104648 2025-09-15,13:42:36.000,258,11052403,5645,0,1757943755,13044.285275269991,33737.582319060006,53172.37925256001 2025-09-15,13:42:37.000,258,11052329,5285,0,1757943756,13044.12360382999,34200.343605300004,53172.26047152001 2025-09-15,13:42:38.000,258,11052339,5365,0,1757943757,13043.955196079994,28657.591538909997,53172.21156168001 2025-09-15,13:42:39.000,258,11052374,5044,0,1757943758,13043.98887763,31892.43729591,53172.120729120004 2025-09-15,13:42:40.000,258,11052362,4925,0,1757943759,13043.894569289994,31430.733379170008,53172.05784504 2025-09-15,13:42:41.000,258,11052354,5125,0,1757943760,13043.867624049999,30968.648809410006,53171.94605112001 2025-09-15,13:42:42.000,258,11052419,5525,0,1757943761,13044.137076449995,27735.008453639995,53171.92508976001 2025-09-15,13:42:43.000,258,11052345,5684,0,1757943762,13044.386319919991,28658.82513666,53171.99496096001 2025-09-15,13:42:44.000,258,11052357,5325,0,1757943763,13044.723135419998,28659.410214450007,53172.08579352 2025-09-15,13:42:45.000,258,11052380,5125,0,1757943764,13045.093632469994,3251.674074180002,53172.16265184001 2025-09-15,13:42:46.000,258,11052364,5085,0,1757943765,13045.416975349995,18.78797532000317,53172.27444576 2025-09-15,13:42:47.000,258,11052350,5005,0,1757943766,13045.834626570002,19.295512680000684,53172.407201040005 2025-09-15,13:42:48.000,258,11052347,5405,0,1757943767,13046.29943195999,19.859443080000347,53172.49104648 2025-09-15,13:42:49.000,258,11052334,4965,0,1757943768,13046.717083179996,20.17665393000061,53172.7076472 2025-09-15,13:42:50.000,258,11052362,5044,0,1757943769,13047.370505249994,20.169604800001252,53172.89629944 2025-09-15,13:42:51.000,258,11052328,5125,0,1757943770,13047.936355289996,19.922885250001855,53173.126874400004 2025-09-15,13:42:52.000,258,11052350,4925,0,1757943771,13048.481996399998,19.95813089999865,53173.3714236 2025-09-15,13:42:53.000,258,11052368,4965,0,1757943772,13049.142154779991,20.04976959000487,53173.685844 2025-09-15,13:42:54.000,258,11052313,5605,0,1757943773,13049.862939949999,20.211899580004683,53173.95135456 2025-09-15,13:42:55.000,258,11052347,5405,0,1757943774,13050.422053679991,20.59960172999854,53174.16795528 2025-09-15,13:42:56.000,258,11052360,5125,0,1757943775,13051.45944541999,21.382055160000164,53174.47538856 2025-09-15,13:42:57.000,258,11052355,5405,0,1757943776,13052.382319889999,21.579430800004047,53174.71993776 2025-09-15,13:42:58.000,258,11052321,5605,0,1757943777,13053.365821149993,22.04467337999813,53175.09724224 2025-09-15,13:42:59.000,258,11052350,5005,0,1757943778,13054.362795029992,22.90466723999998,53175.44659824001 2025-09-15,13:43:00.000,258,11052342,4725,0,1757943779,13055.26546057,23.341713300003903,53175.83787696 2025-09-15,13:43:01.000,258,11052326,4925,0,1757943780,13055.838046919998,23.53908894000051,53176.264091280005 2025-09-15,13:43:02.000,258,11052349,5485,0,1757943781,13056.26243445,23.71531718999904,53176.66235712001 2025-09-15,13:43:03.000,258,11052335,5285,0,1757943782,13056.693558289997,24.05367543000466,53177.07459720001 2025-09-15,13:43:04.000,258,11052263,5285,0,1757943783,13056.929329139988,24.23695281000255,53177.368056240004 2025-09-15,13:43:05.000,258,11052332,4765,0,1757943784,13057.218990469999,24.293345850004698,53177.76632208001 2025-09-15,13:43:06.000,258,11052315,5565,0,1757943785,13057.569278589996,24.342689760000212,53178.18554928 2025-09-15,13:43:07.000,258,11052304,5085,0,1757943786,13058.215964349998,24.659900610000477,53178.4720212 2025-09-15,13:43:08.000,258,11052346,5005,0,1757943787,13059.159047749992,24.87137451000308,53178.72355752001 2025-09-15,13:43:09.000,258,11052178,4765,0,1757943788,13059.906778159995,24.87842364000244,53179.01701656001 2025-09-15,13:43:10.000,258,11052343,5325,0,1757943789,13060.600618089993,25.068750149999687,53179.44323088001 2025-09-15,13:43:11.000,258,11052366,5044,0,1757943790,13061.368557429996,24.86432538000372,53179.80656112001 2025-09-15,13:43:12.000,258,11052352,4965,0,1757943791,13062.055661049999,24.772686690004775,53180.14893 2025-09-15,13:43:13.000,258,11052325,5525,0,1757943792,13062.870754559997,24.448426709997875,53180.56117008 2025-09-15,13:43:14.000,258,11052375,5485,0,1757943793,13063.941827850002,24.103019340000174,53180.910526080006 2025-09-15,13:43:15.000,258,11052314,4805,0,1757943794,13064.864702319996,24.16646151000168,53181.343727520005 2025-09-15,13:43:16.000,258,11052288,5005,0,1757943795,13065.551805939998,23.95498760999908,53181.8607744 2025-09-15,13:43:17.000,258,11052399,5405,0,1757943796,13066.15807384,23.76466110000183,53182.29397584001 2025-09-15,13:43:18.000,258,11052347,5645,0,1757943797,13066.387108379997,23.898594570004207,53182.77608712001 2025-09-15,13:43:19.000,258,11052377,5525,0,1757943798,13066.393844689992,23.919741960002284,53183.237237040004 2025-09-15,13:43:20.000,258,11052341,5525,0,1757943799,13066.211964319991,23.82105414000398,53183.69838696 2025-09-15,13:43:21.000,258,11052375,5605,0,1757943800,13065.68653213999,23.76466110000183,53184.10363992 2025-09-15,13:43:22.000,258,11052328,4965,0,1757943801,13065.201517820002,24.074822820002737,53184.46697016 2025-09-15,13:43:23.000,258,11052325,5525,0,1757943802,13064.514414199999,24.568261920001532,53184.80933904001 2025-09-15,13:43:24.000,258,11052382,5085,0,1757943803,13063.746474859996,24.970062330001383,53185.09581096001 2025-09-15,13:43:25.000,258,11052352,5165,0,1757943804,13063.194097439999,25.139241450000554,53185.33337304 2025-09-15,13:43:26.000,258,11052340,5285,0,1757943805,13062.749500979997,25.45645230000082,53185.535999520005 2025-09-15,13:43:27.000,258,11052355,5684,0,1757943806,13062.621511090001,25.830056190003233,53185.76657448001 2025-09-15,13:43:28.000,258,11052429,5485,0,1757943807,13062.493521199991,25.830056190003233,53186.0530464 2025-09-15,13:43:29.000,258,11052315,5485,0,1757943808,13062.41268547999,25.794810539999162,53186.17182744 2025-09-15,13:43:30.000,258,11052353,5645,0,1757943809,13062.365531309995,25.67497533000278,53186.34650544001 2025-09-15,13:43:31.000,258,11052316,5044,0,1757943810,13062.574356919991,25.62563141999999,53186.50022208 2025-09-15,13:43:32.000,258,11052359,5485,0,1757943811,13062.924645040002,25.73841750000429,53186.65393872001 2025-09-15,13:43:33.000,258,11052334,5285,0,1757943812,13063.34903256999,25.653827940004703,53186.84957808001 2025-09-15,13:43:34.000,258,11052170,5005,0,1757943813,13063.564594489995,26.14021791000414,53186.94041064001 2025-09-15,13:43:35.000,258,11052354,5085,0,1757943814,13063.75994748,26.795787000002747,53187.01726896001 2025-09-15,13:43:36.000,258,11052320,5125,0,1757943815,13063.75994748,27.07070306999958,53187.07316592 2025-09-15,13:43:37.000,258,11052318,4805,0,1757943816,13063.61174865999,27.2962752300009,53187.143037120004 2025-09-15,13:43:38.000,258,11052334,5044,0,1757943817,13063.544385559995,27.564142169998377,53187.12906288 2025-09-15,13:43:39.000,258,11052349,5525,0,1757943818,13063.40965935999,27.521847390002222,53187.15701136001 2025-09-15,13:43:40.000,258,11052335,5605,0,1757943819,13063.65216651999,27.796763459999056,53187.15002424 2025-09-15,13:43:41.000,258,11052306,5445,0,1757943820,13063.894673679992,27.77561607000098,53187.18495984001 2025-09-15,13:43:42.000,258,11052340,5044,0,1757943821,13064.090026669997,27.662829990003956,53187.22688256 2025-09-15,13:43:43.000,258,11052311,5485,0,1757943822,13064.063081430002,26.929720469997847,53187.29675376 2025-09-15,13:43:44.000,258,11052355,5485,0,1757943823,13063.988982019997,26.393986590002896,53187.39457344 2025-09-15,13:43:45.000,258,11052297,5525,0,1757943824,13063.793629029991,26.119070519998786,53187.4155348 2025-09-15,13:43:46.000,258,11052344,5165,0,1757943825,13063.41639567,25.10399580000376,53187.54130296001 2025-09-15,13:43:47.000,258,11052340,4925,0,1757943826,13062.749500979997,24.039577169998665,53187.51335448 2025-09-15,13:43:48.000,258,11052336,5044,0,1757943827,13061.914198539998,23.073846359999152,53187.58322568 2025-09-15,13:43:49.000,258,11052332,5085,0,1757943828,13061.23383122999,22.460572050003975,53187.44348328001 2025-09-15,13:43:50.000,258,11052339,5365,0,1757943829,13060.479364509993,22.693193340004655,53187.30374088001 2025-09-15,13:43:51.000,258,11052373,5325,0,1757943830,13059.83941506,23.405155469998135,53187.18495984001 2025-09-15,13:43:52.000,258,11052303,5525,0,1757943831,13059.246619780002,24.00433152000187,53187.00329472 2025-09-15,13:43:53.000,258,11052342,5044,0,1757943832,13058.990639999996,24.603507569998328,53186.8915008 2025-09-15,13:43:54.000,258,11052419,5405,0,1757943833,13059.125366200002,25.46350143000018,53186.76573264 2025-09-15,13:43:55.000,258,11052411,5445,0,1757943834,13059.287037640002,26.288249639997957,53186.68887432 2025-09-15,13:43:56.000,258,11052369,5325,0,1757943835,13059.509335869989,27.253980450004747,53186.74477128 2025-09-15,13:43:57.000,258,11052334,5125,0,1757943836,13059.89330553999,28.431185159999586,53186.80066824001 2025-09-15,13:43:58.000,258,11052401,5445,0,1757943837,13060.405265100002,29.55904595999891,53186.877526560005 2025-09-15,13:43:59.000,258,11052355,5445,0,1757943838,13060.789234769989,30.02428854000027,53187.045217440005 2025-09-15,13:44:00.000,258,11052339,5325,0,1757943839,13061.334875879991,30.4472363399982,53187.21989544 2025-09-15,13:44:01.000,258,11052374,4845,0,1757943840,13062.365531309995,31.264935420003894,53187.429509040005 2025-09-15,13:44:02.000,258,11052327,5285,0,1757943841,13063.30861470999,31.321328459998767,53187.77187792 2025-09-15,13:44:03.000,258,11052364,4845,0,1757943842,13064.076554049992,31.159198469998955,53188.00944 2025-09-15,13:44:04.000,258,11052349,5245,0,1757943843,13064.52788681999,31.102805430004082,53188.42866720001 2025-09-15,13:44:05.000,258,11052334,5005,0,1757943844,13065.228463059997,31.398868889998994,53188.68020352 2025-09-15,13:44:07.000,258,11052351,5405,0,1757943846,13066.703714949988,30.785594580003817,53189.46276096001 2025-09-15,13:44:08.000,258,11052364,4925,0,1757943847,13067.202201889995,30.560022420002497,53189.930898 2025-09-15,13:44:09.000,258,11052315,5565,0,1757943848,13067.390818569991,30.25690983000095,53190.37807368 2025-09-15,13:44:10.000,258,11052346,4885,0,1757943849,13067.424500119996,30.228713310003513,53190.80428800001 2025-09-15,13:44:11.000,258,11052328,5285,0,1757943850,13066.959694729994,30.42608895000012,53191.03486296 2025-09-15,13:44:12.000,258,11052321,5405,0,1757943851,13066.831704839999,30.510678509999707,53191.44710304001 2025-09-15,13:44:13.000,258,11052309,5485,0,1757943852,13066.912540559999,30.588218939999933,53191.82440752 2025-09-15,13:44:14.000,258,11052309,5645,0,1757943853,13067.33692809,31.560998879998806,53192.18075064 2025-09-15,13:44:15.000,258,11052339,5445,0,1757943854,13067.741106690002,32.45623839000473,53192.46722256 2025-09-15,13:44:16.000,258,11052312,5245,0,1757943855,13068.017295399994,33.118856610002695,53192.80959144 2025-09-15,13:44:27.000,258,11052404,5285,0,1757943866,13070.64445629999,37.877019359999395,53195.814053040005 2025-09-15,13:44:28.000,258,11052334,5205,0,1757943867,13071.587539699998,37.29899070000101,53196.08655072 2025-09-15,13:44:29.000,258,11052368,5085,0,1757943868,13072.402633209997,37.0381728900029,53196.29616432 2025-09-15,13:44:30.000,258,11052333,5445,0,1757943869,13073.08973683,36.99587810999947,53196.51276504 2025-09-15,13:44:31.000,258,11052341,5485,0,1757943870,13073.951984509993,37.22145027000079,53196.79923696 2025-09-15,13:44:32.000,258,11052291,5565,0,1757943871,13074.578461339996,37.277843310002936,53197.085708880004 2025-09-15,13:44:33.000,258,11052323,5445,0,1757943872,13074.854650050002,37.242597659998864,53197.36519368001 2025-09-15,13:44:34.000,258,11052332,5205,0,1757943873,13074.948958389992,36.868993770003726,53197.61673 2025-09-15,13:44:35.000,258,11052302,5085,0,1757943874,13074.67276968,35.91736122000293,53197.791408 2025-09-15,13:44:36.000,258,11052357,5485,0,1757943875,13074.38984466,34.69786173000466,53198.02897008 2025-09-15,13:44:37.000,258,11052387,5565,0,1757943876,13073.938511889988,33.302133990000584,53198.22460944001 2025-09-15,13:44:38.000,258,11052356,5125,0,1757943877,13073.561278529996,32.51968055999896,53198.32242912001 2025-09-15,13:44:39.000,258,11052343,5525,0,1757943878,13072.806811809998,31.420016280004347,53198.329416240005 2025-09-15,13:44:40.000,258,11052396,5005,0,1757943879,13072.227489149991,29.96789549999812,53198.37133896001 2025-09-15,13:44:41.000,258,11052388,5245,0,1757943880,13071.479758740003,28.551020370003243,53198.28749352 2025-09-15,13:44:42.000,258,11052158,5165,0,1757943881,13070.300904489988,26.993162639999355,53198.14775112 2025-09-15,13:44:43.000,258,11052184,5445,0,1757943882,13069.539701459995,26.006284440001764,53197.994034480005 2025-09-15,13:44:44.000,258,11052344,5125,0,1757943883,13068.933433559992,25.28022405000229,53197.83333072 2025-09-15,13:44:45.000,258,11052120,5044,0,1757943884,13068.044240639989,24.58940930999961,53197.55384592001 2025-09-15,13:44:46.000,258,11052338,4965,0,1757943885,13066.99337628,23.680071540002245,53197.31628384001 2025-09-15,13:44:47.000,258,11052341,5565,0,1757943886,13065.336244019993,23.116141140002583,53196.938979360006 2025-09-15,13:44:48.000,258,11052345,5725,0,1757943887,13064.271907039998,23.165485049998097,53196.61757184 2025-09-15,13:44:49.000,258,11052384,4845,0,1757943888,13063.26819684999,22.862372460003826,53196.28219008 2025-09-15,13:44:50.000,258,11052338,4885,0,1757943889,13062.358795,22.432375529999263,53195.90488560001 2025-09-15,13:44:51.000,258,11052361,5525,0,1757943890,13062.08934259999,22.453522920004616,53195.50661976 2025-09-15,13:44:52.000,258,11052341,5445,0,1757943891,13062.21733249,22.95401115000277,53195.06643120001 2025-09-15,13:44:53.000,258,11052284,5085,0,1757943892,13062.23080510999,23.003355059998285,53194.70310096001 2025-09-15,13:44:54.000,258,11052339,5605,0,1757943893,13062.621511090001,22.643849430001865,53194.41662904001 2025-09-15,13:44:55.000,258,11052338,4885,0,1757943894,13063.126734339989,22.44647378999798,53194.15111848 2025-09-15,13:44:56.000,258,11052342,4885,0,1757943895,13063.605012349995,22.192705109999224,53193.88560792 2025-09-15,13:44:57.000,258,11052321,5565,0,1757943896,13064.211280249998,22.03762424999877,53193.585161760006 2025-09-15,13:44:58.000,258,11052292,5005,0,1757943897,13064.67608564,21.713364269999147,53193.43843224001 2025-09-15,13:44:59.000,258,11052322,4965,0,1757943898,13064.87143862999,21.085991699997976,53193.23580576 2025-09-15,13:45:00.000,258,11052292,4885,0,1757943899,13064.985955899996,20.24714523000148,53193.05414064001 2025-09-15,13:45:01.000,258,11052387,5445,0,1757943900,13065.174572579992,19.15453007999895,53192.87247552 2025-09-15,13:45:02.000,258,11052340,5245,0,1757943901,13065.673059519999,18.20994666000479,53192.59997784001 2025-09-15,13:45:03.000,258,11052299,5285,0,1757943902,13066.09744705,32355.064648679996,53192.460235440005 2025-09-15,13:45:04.000,258,11052322,5005,0,1757943903,13066.616142919993,31429.70420619,53192.25062184 2025-09-15,13:45:05.000,258,11052339,5565,0,1757943904,13066.899067939994,28656.879576780004,53192.15280216 2025-09-15,13:45:06.000,258,11052384,4805,0,1757943905,13066.979903659994,30041.95608135,53191.93620144 2025-09-15,13:45:07.000,258,11052332,5005,0,1757943906,13066.851913769999,30503.526064620004,53191.84536888 2025-09-15,13:45:08.000,258,11052328,4925,0,1757943907,13066.434262549992,30965.36391483,53191.677678 2025-09-15,13:45:09.000,258,11052361,5405,0,1757943908,13065.673059519999,31888.962074819996,53191.48902576 2025-09-15,13:45:10.000,258,11052299,5445,0,1757943909,13064.66934932999,29116.081052370006,53191.24447656 2025-09-15,13:45:11.000,258,11052343,5405,0,1757943910,13063.41639567,31424.40326043,53191.02787584 2025-09-15,13:45:12.000,258,11052386,5005,0,1757943911,13062.1567057,30038.10725637,53190.71345544 2025-09-15,13:45:13.000,258,11052325,5765,0,1757943912,13060.876806799999,27266.184915599995,53190.350125200006 2025-09-15,13:45:14.000,258,11052342,5005,0,1757943913,13059.67774362,30037.15562382,53190.0007692 2025-09-15,13:45:15.000,258,11052380,5044,0,1757943914,13058.57972509,29574.478927140008,53189.53263216001 2025-09-15,13:45:16.000,258,11052326,5245,0,1757943915,13057.656850619991,26802.309866819996,53189.13436632 2025-09-15,13:45:17.000,258,11052409,5605,0,1757943916,13056.713767219997,32344.674231059995,53188.61033232 2025-09-15,13:45:18.000,258,11052411,5605,0,1757943917,13056.11423562999,29111.139612240004,53188.19110512001 2025-09-15,13:45:19.000,258,11052350,5085,0,1757943918,13055.541649279992,28648.92815814,53187.63912264001 2025-09-15,13:45:20.000,258,11052172,4965,0,1757943919,13054.91517244999,28186.857686639996,53187.21989544 2025-09-15,13:45:21.000,258,11052369,5445,0,1757943920,13054.537939089998,30958.723634370006,53186.76573264 2025-09-15,13:45:22.000,258,11052340,5005,0,1757943921,13054.153969419996,27726.112451580004,53186.22772440001 2025-09-15,13:45:23.000,258,11052115,5365,0,1757943922,13053.473602109989,27727.042936740007,53185.81548432001 2025-09-15,13:45:24.000,258,11052354,5044,0,1757943923,13052.64503598,29112.78205953,53185.37529576 2025-09-15,13:45:25.000,258,11052316,4925,0,1757943924,13052.018559149998,31422.429504030006,53184.9001716 2025-09-15,13:45:26.000,258,11052441,5645,0,1757943925,13051.513335899996,30960.316737750007,53184.627673920004 2025-09-15,13:45:27.000,258,11052312,5325,0,1757943926,13050.886859069993,23107.37444385,53184.29927928 2025-09-15,13:45:28.000,258,11052402,5125,0,1757943927,13050.34795427,29112.189932609996,53183.90101344001 2025-09-15,13:45:29.000,258,11052347,5445,0,1757943928,13049.903357809999,29573.91499674,53183.54467032001 2025-09-15,13:45:30.000,258,11052331,5525,0,1757943929,13049.694532199988,23568.895083209994,53183.139417360006 2025-09-15,13:45:31.000,258,11052317,5684,0,1757943930,13049.452025040002,27726.14769723,53182.84595832001 2025-09-15,13:45:32.000,258,11052388,4805,0,1757943931,13049.222990499991,30035.53432392,53182.57346064 2025-09-15,13:45:33.000,258,11052390,5085,0,1757943932,13049.142154779991,29573.13959244,53182.2101304 2025-09-15,13:45:34.000,258,11052357,5765,0,1757943933,13048.71776724999,31420.758860219998,53181.97955544 2025-09-15,13:45:35.000,258,11052330,5085,0,1757943934,13048.293379720002,33730.40630472,53181.679109280005 2025-09-15,13:45:36.000,258,11052338,5165,0,1757943935,13047.90267373999,35116.540178790005,53181.343727520005 2025-09-15,13:45:37.000,258,11052350,5125,0,1757943936,13047.64669396,31883.541293849994,53181.008345760005 2025-09-15,13:45:38.000,258,11052409,5445,0,1757943937,13047.276196909988,28188.690460440004,53180.72886096 2025-09-15,13:45:39.000,258,11052358,5085,0,1757943938,13046.62277483999,27727.198017600007,53180.51226024 2025-09-15,13:45:40.000,258,11052368,5125,0,1757943939,13045.720109299997,33270.1404105,53180.26771104 2025-09-15,13:45:41.000,258,11052372,4925,0,1757943940,13045.24183128999,28651.564532760007,53179.9393164 2025-09-15,13:45:42.000,258,11052353,5445,0,1757943941,13044.918488409989,31424.360965650005,53179.70175432 2025-09-15,13:45:43.000,258,11052382,5285,0,1757943942,13044.345902059991,29577.566446080004,53179.380346800004 2025-09-15,13:45:44.000,258,11052343,5645,0,1757943943,13043.658798439988,28654.645002570003,53179.14278472 2025-09-15,13:45:45.000,258,11052181,5525,0,1757943944,13043.039057919996,29117.293502729997,53178.79342872 2025-09-15,13:45:46.000,258,11052379,5365,0,1757943945,13042.203755479997,21726.943315950004,53178.444072720005 2025-09-15,13:45:47.000,258,11052365,5525,0,1757943946,13041.105736949998,31890.752553839993,53178.16458792 2025-09-15,13:45:48.000,258,11052369,5565,0,1757943947,13040.155917239994,30043.520988210003,53178.003884159996 2025-09-15,13:45:49.000,258,11052372,4925,0,1757943948,13039.401450519996,33740.13410412001,53177.724399360006 2025-09-15,13:45:50.000,258,11052386,5125,0,1757943949,13038.788446309998,22192.066060740006,53177.54273424 2025-09-15,13:45:51.000,258,11052355,5845,0,1757943950,13038.835600479993,18.724533150001662,53177.2842108 2025-09-15,13:45:52.000,258,11052378,5005,0,1757943951,13039.07137133,19.859443080000347,53177.06062296 2025-09-15,13:45:53.000,258,11052341,5684,0,1757943952,13039.711320779992,21.11418822000269,53176.84402224 2025-09-15,13:45:54.000,258,11052354,5165,0,1757943953,13040.59377739,21.790904699999373,53176.77415104 2025-09-15,13:45:55.000,258,11052414,5044,0,1757943954,13041.368453039999,21.797953829998733,53176.68331848 2025-09-15,13:45:56.000,258,11052335,5485,0,1757943955,13041.961248319996,21.177630390004197,53176.71126696001 2025-09-15,13:45:57.000,258,11052368,5205,0,1757943956,13042.473207879993,20.712387810002838,53176.63440864 2025-09-15,13:45:58.000,258,11052391,5325,0,1757943957,13042.82349599999,20.00042568000208,53176.63440864 2025-09-15,13:45:59.000,258,11052367,5445,0,1757943958,13042.93127696,18.950105310002982,53176.62043440001 2025-09-15,13:46:00.000,258,11052338,5005,0,1757943959,13042.554043599994,6485.420166900003,53176.56453744 2025-09-15,13:46:01.000,258,11052334,4965,0,1757943960,13042.095974520002,29121.10708206,53176.59248592001 2025-09-15,13:46:02.000,258,11052357,5925,0,1757943961,13041.516651859994,29582.352805350005,53176.40383368001 2025-09-15,13:46:03.000,258,11052379,5405,0,1757943962,13041.085528019998,34663.76750976,53176.30601400001 2025-09-15,13:46:04.000,258,11052354,5325,0,1757943963,13040.60725000999,31892.021397239994,53176.29203976 2025-09-15,13:46:05.000,258,11052334,4885,0,1757943964,13039.650693989992,30044.50786641,53176.0614648 2025-09-15,13:46:06.000,258,11052358,5165,0,1757943965,13038.835600479993,28197.586462499996,53175.90076104001 2025-09-15,13:46:07.000,258,11052329,5645,0,1757943966,13038.1754421,18.400273170002038,53175.65621184001 2025-09-15,13:46:08.000,258,11052387,5605,0,1757943967,13038.08787006999,19.54928135999944,53175.50948232 2025-09-15,13:46:09.000,258,11052315,5525,0,1757943968,13037.838626599994,20.17665393000061,53175.32781720001 2025-09-15,13:46:10.000,258,11052353,5445,0,1757943969,13037.78473611999,20.87451780000265,53175.13217784001 2025-09-15,13:46:11.000,258,11052374,5125,0,1757943970,13037.602855749989,21.28336734000186,53174.95051272 2025-09-15,13:46:12.000,258,11052237,5645,0,1757943971,13037.373821209992,20.83927214999858,53174.873654400006 2025-09-15,13:46:13.000,258,11052353,5445,0,1757943972,13037.535492649993,20.29648914000427,53174.81775744001 2025-09-15,13:46:14.000,258,11052383,5565,0,1757943973,13037.724109329989,19.704362219999894,53174.76186048 2025-09-15,13:46:15.000,258,11052344,5005,0,1757943974,13037.777999809994,19.062891390000004,53174.733912 2025-09-15,13:46:16.000,258,11052376,5085,0,1757943975,13038.020506969995,18.400273170002038,53174.7688476 2025-09-15,13:46:17.000,258,11052361,5485,0,1757943976,13038.444894499997,9719.116915709994,53174.65006656001 2025-09-15,13:46:18.000,258,11052334,5285,0,1757943977,13039.078107639994,28659.50185314,53174.57320824 2025-09-15,13:46:19.000,258,11052321,5445,0,1757943978,13039.650693989992,30044.923765080006,53174.5941696 2025-09-15,13:46:20.000,258,11052369,5684,0,1757943979,13040.007718419998,30044.606554230006,53174.538272640006 2025-09-15,13:46:21.000,258,11052376,5044,0,1757943980,13040.068345209998,29120.007417779998,53174.468401440005 2025-09-15,13:46:22.000,258,11052175,5365,0,1757943981,13039.953827939993,29119.076932619995,53174.42647872 2025-09-15,13:46:23.000,258,11052356,4525,0,1757943982,13039.785420189997,28193.998455330002,53174.30769768 2025-09-15,13:46:24.000,258,11052363,5485,0,1757943983,13039.428395759991,28654.919918640007,53174.29372344001 2025-09-15,13:46:25.000,258,11052197,5285,0,1757943984,13039.06463501999,27268.095229829996,53174.22385224001 2025-09-15,13:46:26.000,258,11052379,5445,0,1757943985,13038.694137969993,28191.171754199997,53174.09808408 2025-09-15,13:46:27.000,258,11052303,5605,0,1757943986,13038.222596269996,29114.339917260004,53173.97930304001 2025-09-15,13:46:28.000,258,11052322,5005,0,1757943987,13037.777999809994,32809.89566367,53173.83257352 2025-09-15,13:46:29.000,258,11052334,5005,0,1757943988,13037.178468220001,28190.910936390006,53173.78366368 2025-09-15,13:46:30.000,258,11052304,4925,0,1757943989,13036.242121130002,30038.41036896,53173.650908400006 2025-09-15,13:46:31.000,258,11052378,4965,0,1757943990,13035.224938319989,29113.846478160005,53173.46924328 2025-09-15,13:46:32.000,258,11052354,4965,0,1757943991,13034.55130731999,27265.585739550006,53173.343475120004 2025-09-15,13:46:33.000,258,11052191,5605,0,1757943992,13034.21449182,30498.986424899995,53173.13386152 2025-09-15,13:46:34.000,258,11052340,5044,0,1757943993,13034.039347759994,25879.65629025,53172.89629944 2025-09-15,13:46:35.000,258,11052355,5245,0,1757943994,13033.648641779997,30498.803147519997,53172.63078888 2025-09-15,13:46:36.000,258,11052357,5445,0,1757943995,13033.547597129997,27264.598861349994,53172.44912376001 2025-09-15,13:46:37.000,258,11052306,5245,0,1757943996,13033.460025100001,31420.780007609996,53172.18361320001 2025-09-15,13:46:38.000,258,11052299,5645,0,1757943997,13033.29161734999,28186.413591450008,53172.0089352 2025-09-15,13:46:39.000,258,11052387,5445,0,1757943998,13033.21078162999,32804.65111095,53171.806308720006 2025-09-15,13:46:40.000,258,11052329,5365,0,1757943999,13033.08952804999,31418.291664720004,53171.54778528 2025-09-15,13:46:41.000,258,11052345,5445,0,1757944000,13033.183836389995,27261.18708243,53171.21939064 2025-09-15,13:46:42.000,258,11052344,4765,0,1757944001,13033.123209599995,29108.524385009994,53171.00278992 2025-09-15,13:46:43.000,258,11052336,5285,0,1757944002,13033.15689115,31880.150662319997,53170.730292240005 2025-09-15,13:46:44.000,258,11052372,4965,0,1757944003,13033.23099055999,30494.60186604,53170.53465288001 2025-09-15,13:46:45.000,258,11052290,5125,0,1757944004,13033.082791739995,30032.721721049995,53170.346000640006 2025-09-15,13:46:46.000,258,11052343,5405,0,1757944005,13032.651667899998,33728.12943573001,53170.15036128001 2025-09-15,13:46:47.000,258,11052321,5525,0,1757944006,13032.308116089996,39732.62066451,53169.8778636 2025-09-15,13:46:48.000,258,11052362,4965,0,1757944007,13031.91067379999,32341.438680389998,53169.68222424 2025-09-15,13:46:49.000,258,11052411,5405,0,1757944008,13031.587330919989,29569.072244430005,53169.437675040004 2025-09-15,13:46:50.000,258,11052360,5085,0,1757944009,13031.378505309993,30953.83858728,53169.24203568001 2025-09-15,13:46:51.000,258,11052312,4965,0,1757944010,13030.987799329996,28643.443935000003,53169.03242208 2025-09-15,13:46:52.000,258,11052369,5405,0,1757944011,13030.381531429994,28642.548695489997,53168.82280848 2025-09-15,13:46:53.000,258,11052324,4925,0,1757944012,13029.69442780999,32336.955433709998,53168.41755552 2025-09-15,13:46:54.000,258,11052349,5645,0,1757944013,13029.020796809993,25870.668649500003,53168.17999344 2025-09-15,13:46:55.000,258,11052344,4965,0,1757944014,13028.21243960999,31875.061190459994,53167.80268896001 2025-09-15,13:46:56.000,258,11052325,5325,0,1757944015,13027.579226469992,32337.491167590008,53167.48128144 2025-09-15,13:46:57.000,258,11052406,5005,0,1757944016,13026.723715099994,30952.908102119996,53167.09698984 2025-09-15,13:46:58.000,258,11052375,5565,0,1757944017,13025.89514896999,24948.959656349994,53166.8035308 2025-09-15,13:46:59.000,258,11052340,5044,0,1757944018,13025.288881070002,24487.728031320003,53166.54500736 2025-09-15,13:47:00.000,258,11052346,5125,0,1757944019,13024.82407568,25874.362393620002,53166.12578016001 2025-09-15,13:47:01.000,258,11052330,5005,0,1757944020,13024.211071469988,30956.22824235,53165.81135976001 2025-09-15,13:47:02.000,258,11052319,5245,0,1757944021,13023.726057150001,29571.6733734,53165.531874960005 2025-09-15,13:47:03.000,258,11052330,5005,0,1757944022,13023.113052939989,31419.828375059995,53165.17553184 2025-09-15,13:47:04.000,258,11052360,5165,0,1757944023,13022.702138029992,30496.54742592,53164.93796976 2025-09-15,13:47:05.000,258,11052396,5044,0,1757944024,13021.887044519994,32344.406364120005,53164.693420560005 2025-09-15,13:47:06.000,258,11052326,5085,0,1757944025,13020.8631254,30034.864656570004,53164.36502592 2025-09-15,13:47:07.000,258,11052363,5645,0,1757944026,13019.68427115,26801.46397122,53164.01566992001 2025-09-15,13:47:08.000,258,11052320,5005,0,1757944027,13018.882650259991,33268.57550363999,53163.65233968 2025-09-15,13:47:09.000,258,11052338,4685,0,1757944028,13018.060820439998,30497.668237589998,53163.2400996 2025-09-15,13:47:10.000,258,11052367,5805,0,1757944029,13017.11773703999,30036.598742550006,53162.84183376001 2025-09-15,13:47:11.000,258,11052325,5525,0,1757944030,13016.32958877,30037.825291169996,53162.42959368 2025-09-15,13:47:12.000,258,11052343,5405,0,1757944031,13015.790683969994,31424.924896049997,53162.11517328 2025-09-15,13:47:13.000,258,11052366,5125,0,1757944032,13015.393241680002,30501.707389079995,53161.65402336 2025-09-15,13:47:14.000,258,11052361,5365,0,1757944033,13014.894754739995,28653.89074566,53161.21383480001 2025-09-15,13:47:15.000,258,11052316,4925,0,1757944034,13014.423213039998,27729.65816397,53160.92037576 2025-09-15,13:47:16.000,258,11052285,5485,0,1757944035,13013.958407649996,30500.628872190005,53160.54307128001 2025-09-15,13:47:17.000,258,11052351,5845,0,1757944036,13013.028796869992,27266.368192980008,53160.13781832001 2025-09-15,13:47:18.000,258,11052354,5125,0,1757944037,13012.233912289994,30037.79004552,53159.90724336 2025-09-15,13:47:19.000,258,11052355,5565,0,1757944038,13011.843206309997,34195.796916449995,53159.59981008 2025-09-15,13:47:20.000,258,11052355,5605,0,1757944039,13011.48618187999,25882.278566609995,53159.16660864 2025-09-15,13:47:21.000,258,11052337,5285,0,1757944040,13011.028112799999,24959.540400480008,53158.95000792 2025-09-15,13:47:22.000,258,11052345,5525,0,1757944041,13010.785605639998,30503.850324600004,53158.69847160001 2025-09-15,13:47:23.000,258,11052384,4845,0,1757944042,13010.913595529993,33277.1190492,53158.44693528 2025-09-15,13:47:24.000,258,11052285,5525,0,1757944043,13010.940540769989,28196.89564776,53158.21636032001 2025-09-15,13:47:25.000,258,11052319,5405,0,1757944044,13010.778869330003,22192.066060740006,53157.950849759996 2025-09-15,13:47:26.000,258,11052339,5365,0,1757944045,13010.920331839989,480.033698610001,53157.7552104 2025-09-15,13:47:27.000,258,11052308,5165,0,1757944046,13011.075266969994,18.54830490000313,53157.58751952 2025-09-15,13:47:28.000,258,11052327,5445,0,1757944047,13011.034849109994,18.886663140001474,53157.39886728 2025-09-15,13:47:29.000,258,11052215,5365,0,1757944048,13010.536362170002,18.900761400000192,53157.20322792 2025-09-15,13:47:30.000,258,11052313,5445,0,1757944049,13009.99072106,18.576501420000568,53156.99361432001 2025-09-15,13:47:31.000,258,11052338,5044,0,1757944050,13009.418134710002,18.442567949998192,53156.777013599996 2025-09-15,13:47:32.000,258,11052333,5605,0,1757944051,13009.242990649996,18.992400089999137,53156.49054168001 2025-09-15,13:47:33.000,258,11052358,4845,0,1757944052,13009.141945999996,20.00747481000144,53156.29490232 2025-09-15,13:47:34.000,258,11052335,5365,0,1757944053,13009.310353749992,21.10008996000397,53156.141185680004 2025-09-15,13:47:35.000,258,11052342,4765,0,1757944054,13009.411398399992,22.016476860000694,53155.96650768001 2025-09-15,13:47:36.000,258,11052313,5565,0,1757944055,13009.707796039998,22.305491190003522,53155.805803920004 2025-09-15,13:47:37.000,258,11052345,5565,0,1757944056,13009.916621649994,22.390080750003108,53155.57522896 2025-09-15,13:47:38.000,258,11052338,4845,0,1757944057,13009.90314902999,22.192705109999224,53155.48439640001 2025-09-15,13:47:39.000,258,11052349,5405,0,1757944058,13009.707796039998,22.129262939997716,53155.39356384001 2025-09-15,13:47:40.000,258,11052303,5605,0,1757944059,13009.370980539992,21.783855570000014,53155.253821440005 2025-09-15,13:47:41.000,258,11052298,5085,0,1757944060,13009.209309099992,21.572381670004688,53155.169976 2025-09-15,13:47:42.000,258,11052341,5325,0,1757944061,13008.93312039,21.184679520003556,53154.967349520004 2025-09-15,13:47:43.000,258,11052322,4925,0,1757944062,13008.522205479989,21.05074605000118,53154.84856848 2025-09-15,13:47:44.000,258,11052348,5044,0,1757944063,13008.299907250002,21.544185149999976,53154.60401928001 2025-09-15,13:47:45.000,258,11052345,5445,0,1757944064,13007.848574479991,21.97418208000454,53154.415367040005 2025-09-15,13:47:46.000,258,11052350,5044,0,1757944065,13007.329878609999,22.04467337999813,53154.21972768001 2025-09-15,13:47:47.000,258,11052336,5285,0,1757944066,13007.302933369989,22.763684639998246,53153.961204240004 2025-09-15,13:47:48.000,258,11052288,5205,0,1757944067,13007.222097649988,23.278271130002395,53153.772552 2025-09-15,13:47:49.000,258,11052318,4925,0,1757944068,13006.865073219997,23.65187502000481,53153.576912640005 2025-09-15,13:47:50.000,258,11052327,5684,0,1757944069,13006.757292260001,24.64580235000176,53153.34633768 2025-09-15,13:47:51.000,258,11052286,4805,0,1757944070,13006.945908939997,25.25907666000421,53153.16467256001 2025-09-15,13:47:52.000,258,11052341,5485,0,1757944071,13007.58585838999,25.80890879999788,53152.94108472 2025-09-15,13:47:53.000,258,11052346,5125,0,1757944072,13008.333588799993,26.570214840001427,53152.71749688 2025-09-15,13:47:54.000,258,11052297,5445,0,1757944073,13009.09479183,26.94381873000384,53152.63365144001 2025-09-15,13:47:55.000,258,11052364,4885,0,1757944074,13009.9503032,27.72627215999819,53152.521857520005 2025-09-15,13:47:56.000,258,11052339,5405,0,1757944075,13010.819287189988,28.367742989998078,53152.43102496 2025-09-15,13:47:57.000,258,11052378,5245,0,1757944076,13011.903833099997,29.136098160000984,53152.50089616 2025-09-15,13:47:58.000,258,11052340,4925,0,1757944077,13012.63135458,29.43921075000253,53152.549806 2025-09-15,13:47:59.000,258,11052309,5684,0,1757944078,13013.143314139998,29.66478291000385,53152.549806 2025-09-15,13:48:00.000,258,11052340,4925,0,1757944079,13013.66201000999,29.79871637999895,53152.619677200004 2025-09-15,13:48:01.000,258,11052185,5565,0,1757944080,13014.275014220002,29.530849440001475,53152.67557416 2025-09-15,13:48:02.000,258,11052181,5605,0,1757944081,13014.82739164,29.66478291000385,53152.78038096001 2025-09-15,13:48:03.000,258,11052294,5005,0,1757944082,13015.352823820002,30.0665833200037,53152.89916200001 2025-09-15,13:48:04.000,258,11052383,5485,0,1757944083,13015.871519689994,30.214615050004795,53152.94807184001 2025-09-15,13:48:05.000,258,11052322,5005,0,1757944084,13016.194862569995,30.588218939999933,53153.04589152001 2025-09-15,13:48:06.000,258,11052353,5645,0,1757944085,13016.855020950003,31.328377589998126,53153.23454376001 2025-09-15,13:48:07.000,258,11052340,5205,0,1757944086,13017.602751359991,32.21656797000469,53153.37428616 2025-09-15,13:48:08.000,258,11052346,5165,0,1757944087,13018.451526419994,32.63246664000326,53153.52101568001 2025-09-15,13:48:09.000,258,11052320,5125,0,1757944088,13019.239674689998,32.92853009999817,53153.68870656001 2025-09-15,13:48:10.000,258,11052315,5725,0,1757944089,13019.953723549996,33.40082180999889,53153.95421712001 2025-09-15,13:48:11.000,258,11052321,5645,0,1757944090,13020.79576229999,33.97180133999791,53154.17780496 2025-09-15,13:48:12.000,258,11052361,5525,0,1757944091,13021.307721860001,34.85294258999784,53154.47825112001 2025-09-15,13:48:13.000,258,11052283,5684,0,1757944092,13022.230596329995,36.03014729999995,53154.72978744 2025-09-15,13:48:14.000,258,11052326,5005,0,1757944093,13023.409450579995,36.89719029000116,53155.01625936 2025-09-15,13:48:15.000,258,11052344,4725,0,1757944094,13024.460314939999,37.18620462000399,53155.48439640001 2025-09-15,13:48:16.000,258,11052336,5085,0,1757944095,13025.147418560002,37.08751679999841,53155.875675120005 2025-09-15,13:48:17.000,258,11052396,5125,0,1757944096,13026.171337679996,37.20030288000271,53156.40669624 2025-09-15,13:48:18.000,258,11052295,5565,0,1757944097,13027.15483893999,36.91833767999924,53156.90278176001 2025-09-15,13:48:19.000,258,11052313,5684,0,1757944098,13028.387583669995,36.66456900000048,53157.40585440001 2025-09-15,13:48:20.000,258,11052355,5485,0,1757944099,13029.33740338,36.50948814000003,53157.99277248 2025-09-15,13:48:21.000,258,11052355,5684,0,1757944100,13030.098606409992,36.10063860000082,53158.48187088001 2025-09-15,13:48:22.000,258,11052353,5605,0,1757944101,13030.69140168999,35.49441341999773,53158.9779564 2025-09-15,13:48:23.000,258,11052303,5445,0,1757944102,13031.499758889993,35.04326910000236,53159.46705480001 2025-09-15,13:48:24.000,258,11052319,5605,0,1757944103,13032.085817859996,35.01507257999765,53160.0260244 2025-09-15,13:48:25.000,258,11052321,5525,0,1757944104,13032.766185169989,35.48736428999837,53160.53608416 2025-09-15,13:48:26.000,258,11052339,5405,0,1757944105,13033.648641779997,36.248670330001914,53161.08107952 2025-09-15,13:48:27.000,258,11052319,5684,0,1757944106,13034.800550790002,37.411776779998036,53161.65402336 2025-09-15,13:48:28.000,258,11052351,5525,0,1757944107,13035.83794253,38.737013220001245,53162.24094144001 2025-09-15,13:48:29.000,258,11052357,5445,0,1757944108,13036.76755330999,40.32306747000257,53162.82785952 2025-09-15,13:48:30.000,258,11052386,4965,0,1757944109,13037.92619862999,41.873876069999824,53163.42875184 2025-09-15,13:48:31.000,258,11052313,5605,0,1757944110,13039.18588859999,43.142719470000884,53164.24624488 2025-09-15,13:48:32.000,258,11052306,5005,0,1757944111,13040.44557856999,44.03795897999953,53164.9170084 2025-09-15,13:48:33.000,258,11052358,4925,0,1757944112,13041.839994739996,44.74287198000093,53165.70655296 2025-09-15,13:48:34.000,258,11052351,5525,0,1757944113,13043.423027589997,45.405490199998894,53166.42622632 2025-09-15,13:48:35.000,258,11052371,5285,0,1757944114,13044.925224719998,45.624013230000855,53167.24371936 2025-09-15,13:48:36.000,258,11052335,5405,0,1757944115,13046.60930222,45.631062360000215,53168.04025104001 2025-09-15,13:48:37.000,258,11052306,4885,0,1757944116,13048.360742819998,45.25040933999844,53168.82979560001 2025-09-15,13:48:38.000,258,11052383,5405,0,1757944117,13049.741686369998,44.70057720000477,53169.7031856 2025-09-15,13:48:39.000,258,11052378,5125,0,1757944118,13051.29777397999,44.24238375000277,53170.54164 2025-09-15,13:48:40.000,258,11052323,5605,0,1757944119,13052.68545384,44.54549634000432,53171.35913304 2025-09-15,13:48:41.000,258,11052363,5445,0,1757944120,13053.93840749999,44.92614935999882,53172.16265184001 2025-09-15,13:48:42.000,258,11052296,5205,0,1757944121,13055.12399806,45.13057413000206,53172.861363840006 2025-09-15,13:48:43.000,258,11052354,5044,0,1757944122,13056.605986260001,45.49007975999848,53173.67186976001 2025-09-15,13:48:44.000,258,11052370,5245,0,1757944123,13057.899357779992,45.34909716000402,53174.4544272 2025-09-15,13:48:45.000,258,11052383,5365,0,1757944124,13058.909804279996,45.003689789999044,53175.31384296 2025-09-15,13:48:46.000,258,11052408,4965,0,1757944125,13059.81920613,44.72877372000221,53176.08242616 2025-09-15,13:48:47.000,258,11052300,5044,0,1757944126,13060.425474030002,44.362218959999154,53176.85799648001 2025-09-15,13:48:48.000,258,11052380,4925,0,1757944127,13060.93743359,44.48910330000217,53177.654528160005 2025-09-15,13:48:49.000,258,11052385,5405,0,1757944128,13061.530228869997,44.771068499998364,53178.374201520004 2025-09-15,13:48:50.000,258,11052340,5005,0,1757944129,13062.12976045999,44.764019369999005,53179.09387488 2025-09-15,13:48:51.000,258,11052394,4965,0,1757944130,13062.41268547999,44.9120511000001,53179.81354824 2025-09-15,13:48:52.000,258,11052390,4925,0,1757944131,13062.567620609996,45.038935440003115,53180.54020872 2025-09-15,13:48:53.000,258,11052338,4925,0,1757944132,13063.173888509999,45.60991497000214,53181.28783056001 2025-09-15,13:48:54.000,258,11052406,5205,0,1757944133,13063.921618920001,46.06105929000478,53181.99352968 2025-09-15,13:48:55.000,258,11052328,5005,0,1757944134,13064.932065419991,46.660235340001236,53182.804035600006 2025-09-15,13:48:56.000,258,11052333,5405,0,1757944135,13066.144601219996,47.069084880000446,53183.58659304001 2025-09-15,13:48:57.000,258,11052362,5085,0,1757944136,13067.437972740001,47.16777269999875,53184.55081560001 2025-09-15,13:48:58.000,258,11052324,5044,0,1757944137,13068.40800137999,47.19596922000346,53185.36132152001 2025-09-15,13:48:59.000,258,11052378,5005,0,1757944138,13069.41171157,47.358099210003274,53186.31855696001 2025-09-15,13:49:00.000,258,11052340,5044,0,1757944139,13070.267222939998,47.05498662000173,53187.30374088001 2025-09-15,13:49:01.000,258,11052371,5245,0,1757944140,13071.378714090002,46.63908795000316,53188.267963440005 2025-09-15,13:49:02.000,258,11052309,5645,0,1757944141,13072.591249889992,46.082206680002855,53189.11340496 2025-09-15,13:49:03.000,258,11052295,5485,0,1757944142,13073.810521999992,45.800241479999386,53190.04269192 2025-09-15,13:49:04.000,258,11052349,5365,0,1757944143,13074.814232190001,45.34909716000402,53190.87415920001 2025-09-15,13:49:05.000,258,11052311,5405,0,1757944144,13075.81120607,44.74287198000093,53191.838381760004 2025-09-15,13:49:06.000,258,11052364,4925,0,1757944145,13076.70039898999,44.348120700000436,53192.70478464 2025-09-15,13:49:07.000,258,11052362,5325,0,1757944146,13077.731054419994,43.530421620002016,53193.67599432001 2025-09-15,13:49:08.000,258,11052338,5085,0,1757944147,13078.532675310002,43.02993339000386,53194.44457752001 2025-09-15,13:49:09.000,258,11052337,5565,0,1757944148,13079.28714203,42.36731516999862,53195.25508344001 2025-09-15,13:49:10.000,258,11052291,5645,0,1757944149,13079.812574210002,41.909121720003895,53196.10751208 2025-09-15,13:49:11.000,258,11052328,5044,0,1757944150,13080.216752809989,41.36633871000231,53196.92500512 2025-09-15,13:49:12.000,258,11052295,5725,0,1757944151,13080.816284399996,40.70372049000434,53197.56083304001 2025-09-15,13:49:13.000,258,11052348,4965,0,1757944152,13081.47644277999,40.33716573000129,53198.39230032001 2025-09-15,13:49:14.000,258,11052313,5405,0,1757944153,13081.84693983,39.87897227999929,53199.16088352001 2025-09-15,13:49:15.000,258,11052327,5485,0,1757944154,13082.210700570002,39.63225272999989,53199.89453112 2025-09-15,13:49:16.000,258,11052350,5325,0,1757944155,13082.67550595999,39.40668056999857,53200.48843632 2025-09-15,13:49:17.000,258,11052347,5725,0,1757944156,13083.301982789992,39.089469719998306,53201.26400664 2025-09-15,13:49:18.000,258,11052401,5405,0,1757944157,13084.21812094999,39.24455057999876,53201.89284744001 2025-09-15,13:49:19.000,258,11052359,5525,0,1757944158,13085.228567449994,39.43487709000328,53202.500726880004 2025-09-15,13:49:20.000,258,11052359,5405,0,1757944159,13086.151441919988,39.30094362000091,53203.13655480001 2025-09-15,13:49:21.000,258,11052321,5285,0,1757944160,13087.283141999993,39.02602755000407,53203.8702024 2025-09-15,13:49:22.000,258,11052346,4925,0,1757944161,13088.387896840002,38.546686710003996,53204.47109472 2025-09-15,13:49:23.000,258,11052371,5605,0,1757944162,13089.20299035,38.328163680002035,53205.183780960004 2025-09-15,13:49:24.000,258,11052377,5525,0,1757944163,13089.748631459988,38.16603369000222,53205.9314028 2025-09-15,13:49:25.000,258,11052357,5405,0,1757944164,13090.065238029994,38.11668977999943,53206.60915344 2025-09-15,13:49:26.000,258,11052323,5485,0,1757944165,13090.37510828999,38.29291802999796,53207.314852560005 2025-09-15,13:49:27.000,258,11052331,5325,0,1757944166,13090.907276780003,38.94848712000385,53208.11138424 2025-09-15,13:49:28.000,258,11052370,5285,0,1757944167,13091.587644089996,39.27979623000283,53208.705289440004 2025-09-15,13:49:29.000,258,11052357,5605,0,1757944168,13092.092867339998,39.87897227999929,53209.4598984 2025-09-15,13:49:30.000,258,11052351,5684,0,1757944169,13092.402737599994,40.464050070004305,53210.20752024001 2025-09-15,13:49:31.000,258,11052376,5285,0,1757944170,13092.49704594,40.66847484000027,53210.885270880004 2025-09-15,13:49:32.000,258,11052364,5125,0,1757944171,13092.65198106999,40.372411379998084,53211.507124560005 2025-09-15,13:49:33.000,258,11052318,4965,0,1757944172,13092.88101561,39.85077576000185,53212.20583656 2025-09-15,13:49:34.000,258,11052301,5445,0,1757944173,13093.035950739992,39.51241752000351,53212.92550992 2025-09-15,13:49:35.000,258,11052361,5725,0,1757944174,13093.042687050001,39.61815447000117,53213.41460832001 2025-09-15,13:49:36.000,258,11052347,5405,0,1757944175,13093.224567420002,39.364385790002416,53213.98755216 2025-09-15,13:49:37.000,258,11052320,5044,0,1757944176,13093.291930519998,39.29389449000155,53214.55350888 2025-09-15,13:49:38.000,258,11052164,5044,0,1757944177,13093.123522770002,39.1035679800043,53215.028633040005 2025-09-15,13:49:39.000,258,11052204,5125,0,1757944178,13093.089841219997,38.65947279000102,53215.461834480004 2025-09-15,13:49:40.000,258,11052285,5565,0,1757944179,13093.042687050001,38.06029674000456,53215.97189424 2025-09-15,13:49:41.000,258,11052345,5405,0,1757944180,13093.042687050001,37.89816675000475,53216.33522448 2025-09-15,13:49:42.000,258,11052365,5525,0,1757944181,13093.042687050001,37.108664190003765,53216.74746456001 2025-09-15,13:49:43.000,258,11052350,5085,0,1757944182,13093.264985280002,36.17112990000169,53217.20162736001 2025-09-15,13:49:44.000,258,11052347,5565,0,1757944183,13093.446865649988,35.04326910000236,53217.63482880001 2025-09-15,13:49:45.000,258,11052374,5165,0,1757944184,13093.574855539999,34.07753829000285,53217.977197680004 2025-09-15,13:49:46.000,258,11052345,5445,0,1757944185,13093.595064469999,33.78147483000066,53218.333540800006 2025-09-15,13:49:47.000,258,11052410,5165,0,1757944186,13093.258248969993,33.49950963000447,53218.67590968 2025-09-15,13:49:48.000,258,11052343,5405,0,1757944187,13092.77323464999,33.478362239999115,53218.92045888 2025-09-15,13:49:49.000,258,11052317,5445,0,1757944188,13091.931195899997,33.27393747000315,53219.18596944 2025-09-15,13:49:50.000,258,11052315,5325,0,1757944189,13090.819704749993,32.843940539998584,53219.4165444 2025-09-15,13:49:51.000,258,11052385,5365,0,1757944190,13089.647586810002,32.56902447000175,53219.49340272 2025-09-15,13:49:52.000,258,11052363,5245,0,1757944191,13088.87291115999,32.35050143999979,53219.61917088001 2025-09-15,13:49:53.000,258,11052374,4965,0,1757944192,13088.468732560003,32.59722098999919,53219.70301632 2025-09-15,13:49:54.000,258,11052382,5005,0,1757944193,13088.273379569997,32.82279315000051,53219.73795192 2025-09-15,13:49:55.000,258,11052403,5525,0,1757944194,13088.057817649991,32.9708248800016,53219.723977680005 2025-09-15,13:49:56.000,258,11052354,4725,0,1757944195,13087.889409899995,33.23164268999972,53219.70301632 2025-09-15,13:49:57.000,258,11052299,5525,0,1757944196,13087.525649159994,33.61934484000085,53219.70301632 2025-09-15,13:49:58.000,258,11052345,5485,0,1757944197,13087.060843769992,33.710983529999794,53219.59820952001 2025-09-15,13:49:59.000,258,11052192,4925,0,1757944198,13086.178387159998,33.703934400000435,53219.605196640005 2025-09-15,13:50:00.000,258,11052201,5445,0,1757944199,13085.046687079994,33.746229180003866,53219.556286800005 2025-09-15,13:50:01.000,258,11052333,5605,0,1757944200,13083.659007219998,33.80262221999874,53219.43051864001 2025-09-15,13:50:02.000,258,11052315,5485,0,1757944201,13082.224173189992,33.73213091999787,53219.40257016 2025-09-15,13:50:03.000,258,11052306,4925,0,1757944202,13080.863438569992,33.654590489997645,53219.318724720004 2025-09-15,13:50:04.000,258,11052300,4925,0,1757944203,13079.563330739991,33.19639704000292,53219.24885352 2025-09-15,13:50:05.000,258,11052305,5565,0,1757944204,13078.492257450001,32.56902447000175,53219.06020128 2025-09-15,13:50:06.000,258,11052366,4925,0,1757944205,13077.569382979993,32.10378189000039,53218.94840736001 2025-09-15,13:50:07.000,258,11052311,5445,0,1757944206,13076.633035889994,31.94165190000058,53218.72481952 2025-09-15,13:50:08.000,258,11052317,5525,0,1757944207,13076.026767989992,32.301157530004275,53218.382450640005 2025-09-15,13:50:09.000,258,11052317,5565,0,1757944208,13075.427236399999,32.484434910002165,53218.144888560004 2025-09-15,13:50:10.000,258,11052329,5645,0,1757944209,13074.888331599992,32.90738271000009,53217.78854544 2025-09-15,13:50:11.000,258,11052307,5365,0,1757944210,13074.56498871999,33.654590489997645,53217.446176560006 2025-09-15,13:50:12.000,258,11052308,4845,0,1757944211,13074.234909529994,34.578026520001,53216.992013760006 2025-09-15,13:50:13.000,258,11052260,5405,0,1757944212,13073.628641629992,35.07851474999916,53216.656632000006 2025-09-15,13:50:14.000,258,11052331,5365,0,1757944213,13072.988692179999,35.06441649000044,53216.28631464 2025-09-15,13:50:15.000,258,11052312,5165,0,1757944214,13072.220752839996,34.76835302999825,53215.915997280004 2025-09-15,13:50:16.000,258,11052351,5405,0,1757944215,13071.90414626999,34.570977390001644,53215.54567992 2025-09-15,13:50:17.000,258,11052345,5565,0,1757944216,13071.809837929999,34.331306970001606,53215.098504240006 2025-09-15,13:50:18.000,258,11052333,5445,0,1757944217,13071.702056969989,34.31720871000289,53214.71421264001 2025-09-15,13:50:19.000,258,11052324,4885,0,1757944218,13071.88393733999,34.64146869000251,53214.1762044 2025-09-15,13:50:20.000,258,11052379,5645,0,1757944219,13072.11297188,34.53573174000485,53213.74300296 2025-09-15,13:50:21.000,258,11052289,5405,0,1757944220,13072.294852250001,34.338356100000965,53213.400634080004 2025-09-15,13:50:22.000,258,11052343,5365,0,1757944221,13072.247698079991,33.90835917000368,53212.93948416001 2025-09-15,13:50:23.000,258,11052355,5405,0,1757944222,13072.07255402,33.351477900003374,53212.5691668 2025-09-15,13:50:24.000,258,11052325,5405,0,1757944223,13071.419131950002,33.02721792000375,53212.19884944001 2025-09-15,13:50:25.000,258,11052305,5605,0,1757944224,13070.940853939996,32.90738271000009,53211.842506320005 2025-09-15,13:50:26.000,258,11052309,5325,0,1757944225,13070.314377109993,32.56197534000239,53211.43725336 2025-09-15,13:50:27.000,258,11052348,5044,0,1757944226,13069.539701459995,32.18837144999998,53210.94815496001 2025-09-15,13:50:28.000,258,11052352,5044,0,1757944227,13069.054687139993,32.033290589999524,53210.63373456 2025-09-15,13:50:29.000,258,11052377,5684,0,1757944228,13068.798707360002,31.99804494000273,53210.284378560005 2025-09-15,13:50:30.000,258,11052316,5005,0,1757944229,13068.219384699994,31.913455380003143,53209.83720288 2025-09-15,13:50:31.000,258,11052326,5085,0,1757944230,13067.707425139997,31.76542365000205,53209.46688552001 2025-09-15,13:50:32.000,258,11052360,5005,0,1757944231,13067.13483879,31.76542365000205,53209.01272272001 2025-09-15,13:50:33.000,258,11052281,5365,0,1757944232,13066.609406609998,31.92755364000186,53208.64939248001 2025-09-15,13:50:34.000,258,11052321,5605,0,1757944233,13066.272591109991,32.442140129998734,53208.24413952001 2025-09-15,13:50:35.000,258,11052381,5525,0,1757944234,13065.94924822999,32.86508793000394,53207.87382216 2025-09-15,13:50:36.000,258,11052331,5365,0,1757944235,13065.82799464999,33.111807480003336,53207.503504800006 2025-09-15,13:50:37.000,258,11052296,4925,0,1757944236,13065.700004759994,33.09066008999798,53207.11222608 2025-09-15,13:50:38.000,258,11052389,5445,0,1757944237,13065.551805939998,33.062463570000546,53206.79780568 2025-09-15,13:50:39.000,258,11052320,4965,0,1757944238,13065.208254129997,32.74525272000028,53206.48338528 2025-09-15,13:50:40.000,258,11052318,4965,0,1757944239,13065.113945789992,32.67476141999941,53206.2458232 2025-09-15,13:50:41.000,258,11052332,4925,0,1757944240,13064.70976718999,33.18934791000356,53205.91044144 2025-09-15,13:50:42.000,258,11052324,5085,0,1757944241,13064.278643349993,33.929506560001755,53205.6169824 2025-09-15,13:50:43.000,258,11052347,5684,0,1757944242,13063.962036780002,34.68376346999867,53205.31653624001 2025-09-15,13:50:44.000,258,11052332,4805,0,1757944243,13063.59153972999,35.29703778000112,53205.10692264001 2025-09-15,13:50:45.000,258,11052347,5605,0,1757944244,13063.241251609994,35.832771660003345,53204.85538632 2025-09-15,13:50:46.000,258,11052311,5605,0,1757944245,13062.850545629997,36.7914533400035,53204.64577272001 2025-09-15,13:50:47.000,258,11052300,5085,0,1757944246,13062.48004858,37.475218949999544,53204.44314624 2025-09-15,13:50:48.000,258,11052142,5125,0,1757944247,13062.102815219994,37.919314140002825,53204.198597040006 2025-09-15,13:50:49.000,258,11052288,5165,0,1757944248,13061.584119350002,38.40570411000226,53204.009944800004 2025-09-15,13:50:50.000,258,11052367,5684,0,1757944249,13061.11257764999,38.144886300004146,53203.75840848 2025-09-15,13:50:51.000,258,11052346,5205,0,1757944250,13061.166468129995,38.03210021999985,53203.527833520006 2025-09-15,13:50:52.000,258,11052330,5005,0,1757944251,13061.489811009997,38.41980237000098,53203.35315552001 2025-09-15,13:50:53.000,258,11052360,5044,0,1757944252,13061.914198539998,38.65947279000102,53203.18546464001 2025-09-15,13:50:54.000,258,11052321,5405,0,1757944253,13062.082606289994,38.39160585000354,53202.954889680004 2025-09-15,13:50:55.000,258,11052357,5365,0,1757944254,13062.52046644,38.271770639999886,53202.738288960005 2025-09-15,13:50:56.000,258,11052389,5485,0,1757944255,13062.904436110002,38.12373890999879,53202.619507920004 2025-09-15,13:50:57.000,258,11052333,5525,0,1757944256,13063.227778989989,38.80750452000211,53202.507714 2025-09-15,13:50:58.000,258,11052347,5565,0,1757944257,13063.24798791999,38.87094669000362,53202.45880416 2025-09-15,13:50:59.000,258,11052352,5085,0,1757944258,13063.362505189994,39.03307668000343,53202.46579128001 2025-09-15,13:51:00.000,258,11052309,5245,0,1757944259,13063.45007721999,39.39963143999921,53202.40989432 2025-09-15,13:51:01.000,258,11052331,5765,0,1757944260,13063.746474859996,39.44192622000264,53202.40989432 2025-09-15,13:51:02.000,258,11052346,5085,0,1757944261,13064.029399879997,39.66749838000396,53202.416881439996 2025-09-15,13:51:03.000,258,11052327,5684,0,1757944262,13064.393160619999,40.2525761700017,53202.45880416 2025-09-15,13:51:04.000,258,11052299,5405,0,1757944263,13064.89164755999,40.372411379998084,53202.53566248 2025-09-15,13:51:05.000,258,11052357,5684,0,1757944264,13065.68653213999,40.83765395999944,53202.53566248 2025-09-15,13:51:06.000,258,11052296,5085,0,1757944265,13066.292800039992,40.92929264999839,53202.58457232 2025-09-15,13:51:07.000,258,11052302,5125,0,1757944266,13066.952958419999,40.85175221999816,53202.59854656 2025-09-15,13:51:08.000,258,11052305,5325,0,1757944267,13067.565962629997,40.65437658000155,53202.69636624 2025-09-15,13:51:09.000,258,11052354,5044,0,1757944268,13068.152021599999,40.365362249998725,53202.81514728 2025-09-15,13:51:10.000,258,11052325,5684,0,1757944269,13068.5562002,40.29487094999786,53203.06668360001 2025-09-15,13:51:11.000,258,11052348,5125,0,1757944270,13069.155731789993,40.464050070004305,53203.22040024 2025-09-15,13:51:12.000,258,11052327,5765,0,1757944271,13069.829362789991,40.872899610003515,53203.360142640006 2025-09-15,13:51:13.000,258,11052328,4925,0,1757944272,13070.300904489988,41.02093134000461,53203.51385928 2025-09-15,13:51:14.000,258,11052338,5044,0,1757944273,13070.97453549,40.92929264999839,53203.80731832001 2025-09-15,13:51:15.000,258,11052217,5525,0,1757944274,13071.553858149993,40.68962222999835,53204.07282888001 2025-09-15,13:51:16.000,258,11052300,5085,0,1757944275,13072.06581770999,40.61208179999812,53204.317378080006 2025-09-15,13:51:17.000,258,11052358,5285,0,1757944276,13072.463259999997,40.830604830000084,53204.64577272001 2025-09-15,13:51:18.000,258,11052324,5044,0,1757944277,13072.907856459999,41.42978088000382,53204.81346360001 2025-09-15,13:51:19.000,258,11052351,5605,0,1757944278,13073.541069599996,42.19813604999945,53205.0929484 2025-09-15,13:51:20.000,258,11052327,5485,0,1757944279,13073.790313069992,42.543543420004426,53205.3374976 2025-09-15,13:51:21.000,258,11052336,4925,0,1757944280,13074.376372039995,42.93829470000492,53205.65191800001 2025-09-15,13:51:22.000,258,11052363,5445,0,1757944281,13074.63235182,43.29075120000198,53205.88948008 2025-09-15,13:51:23.000,258,11052298,5005,0,1757944282,13074.834441120001,43.60796205000224,53206.19691336 2025-09-15,13:51:24.000,258,11052306,4965,0,1757944283,13075.285773889998,44.178941580001265,53206.36460424 2025-09-15,13:51:25.000,258,11052312,4765,0,1757944284,13075.966141199991,44.982542400000966,53206.67203752 2025-09-15,13:51:26.000,258,11052354,5245,0,1757944285,13076.633035889994,45.0248371800044,53206.90261248001 2025-09-15,13:51:27.000,258,11052336,5205,0,1757944286,13077.522228809998,44.319924180003,53207.11921320001 2025-09-15,13:51:28.000,258,11052315,5365,0,1757944287,13078.337322319996,43.55861813999945,53207.398698 2025-09-15,13:51:29.000,258,11052349,5405,0,1757944288,13079.354505129995,43.29075120000198,53207.64324720001 2025-09-15,13:51:30.000,258,11052285,5285,0,1757944289,13080.391896869995,42.92419643999892,53207.87382216 2025-09-15,13:51:31.000,258,11052357,5365,0,1757944290,13081.375398129989,42.99468773999979,53208.13933272 2025-09-15,13:51:32.000,258,11052339,5405,0,1757944291,13082.143337469992,42.3532169099999,53208.3768948 2025-09-15,13:51:33.000,258,11052346,5005,0,1757944292,13082.93822204999,41.14076655000099,53208.73323792 2025-09-15,13:51:34.000,258,11052322,5044,0,1757944293,13083.679216149998,39.998807490002946,53209.06861968 2025-09-15,13:51:35.000,258,11052326,5005,0,1757944294,13084.19791201999,39.16701014999853,53209.3550916 2025-09-15,13:51:36.000,258,11052311,5405,0,1757944295,13084.554936449997,38.504391930000565,53209.57867944 2025-09-15,13:51:37.000,258,11052376,5205,0,1757944296,13084.844597779993,38.23652499000309,53209.95598392 2025-09-15,13:51:38.000,258,11052293,5245,0,1757944297,13085.309403169995,38.18013195000094,53210.214507360004 2025-09-15,13:51:39.000,258,11052396,4885,0,1757944298,13085.700109149991,38.328163680002035,53210.49399216001 2025-09-15,13:51:40.000,258,11052300,4925,0,1757944299,13086.245750259994,39.02602755000407,53210.72456712 2025-09-15,13:51:41.000,258,11052386,5005,0,1757944300,13086.771182439996,40.11159356999997,53211.06693600001 2025-09-15,13:51:42.000,258,11052304,5005,0,1757944301,13086.993480669997,40.471099200003664,53211.409304880006 2025-09-15,13:51:43.000,258,11052310,5285,0,1757944302,13087.485231299994,40.830604830000084,53211.77962224 2025-09-15,13:51:44.000,258,11052350,4765,0,1757944303,13088.354215289997,40.96453830000246,53212.14295248 2025-09-15,13:51:45.000,258,11052287,5525,0,1757944304,13089.22319928,41.232405239999935,53212.45038576 2025-09-15,13:51:46.000,258,11052318,4845,0,1757944305,13090.07197433999,41.82453216000431,53212.799741760005 2025-09-15,13:51:47.000,258,11052286,5285,0,1757944306,13091.129575009989,42.085349970002426,53213.23993032 2025-09-15,13:51:48.000,258,11052290,4845,0,1757944307,13091.951404829997,41.73289346999809,53213.65915752001 2025-09-15,13:51:49.000,258,11052380,4965,0,1757944308,13092.63850845,41.168963069998426,53214.022487760005 2025-09-15,13:51:50.000,258,11052332,4965,0,1757944309,13093.002269190001,40.33011660000193,53214.41376648 2025-09-15,13:51:51.000,258,11052381,5405,0,1757944310,13093.278457899993,39.45602448000136,53214.860942160005 2025-09-15,13:51:52.000,258,11052283,5485,0,1757944311,13093.64895494999,39.06832233000023,53215.266195120006 2025-09-15,13:51:53.000,258,11052283,5485,0,1757944312,13094.208068679996,39.195206670003245,53215.65747384 2025-09-15,13:51:54.000,258,11052342,4925,0,1757944313,13094.720028239994,39.448975350002,53216.09067528 2025-09-15,13:51:55.000,258,11052274,4925,0,1757944314,13094.86822705999,39.64635098999861,53216.43304416001 2025-09-15,13:51:56.000,258,11052234,4965,0,1757944315,13095.043371119995,39.97766010000487,53216.81733576001 2025-09-15,13:51:57.000,258,11052312,5365,0,1757944316,13095.292614589991,40.1538883500034,53217.25053720001 2025-09-15,13:51:58.000,258,11052285,5805,0,1757944317,13095.690056879997,40.48519746000238,53217.57194472 2025-09-15,13:51:59.000,258,11052332,5005,0,1757944318,13095.986454519989,40.414706160001515,53218.01912040001 2025-09-15,13:52:00.000,258,11052329,5405,0,1757944319,13096.074026549999,40.61913093000476,53218.27065672 2025-09-15,13:52:01.000,258,11052265,5165,0,1757944320,13096.21548906,40.47814833000302,53218.57110288001 2025-09-15,13:52:02.000,258,11052337,5405,0,1757944321,13096.26937953999,39.9424144500008,53218.89949752 2025-09-15,13:52:03.000,258,11052291,5605,0,1757944322,13096.572513489991,40.09044618000189,53219.18596944 2025-09-15,13:52:04.000,258,11052340,4845,0,1757944323,13096.707239689997,39.80143184999906,53219.437505760005 2025-09-15,13:52:05.000,258,11052306,5085,0,1757944324,13096.788075409997,39.41372969999793,53219.69602920001 2025-09-15,13:52:06.000,258,11052341,5205,0,1757944325,13096.956483159993,39.49831926000479,53219.89865568 2025-09-15,13:52:07.000,258,11052354,5044,0,1757944326,13097.111418289998,39.44192622000264,53220.02442384 2025-09-15,13:52:08.000,258,11052300,4885,0,1757944327,13097.273089729999,39.05422407000151,53220.15019200001 2025-09-15,13:52:09.000,258,11052296,5165,0,1757944328,13097.360661759994,38.8920940800017,53220.40172832 2025-09-15,13:52:10.000,258,11052340,4925,0,1757944329,13097.643586779996,38.969634510001924,53220.54147072 2025-09-15,13:52:11.000,258,11052285,5485,0,1757944330,13097.879357630001,39.188157540003886,53220.660251760004 2025-09-15,13:52:12.000,258,11052339,5405,0,1757944331,13098.088183239997,39.44192622000264,53220.730122960005 2025-09-15,13:52:13.000,258,11052308,4925,0,1757944332,13098.128601099997,39.04717494000215,53220.85589112 2025-09-15,13:52:14.000,258,11052348,5044,0,1757944333,13098.50583445999,38.63832540000294,53220.96069792001 2025-09-15,13:52:15.000,258,11052344,5085,0,1757944334,13099.011057709991,38.046198479998566,53221.10044032 2025-09-15,13:52:16.000,258,11052300,5005,0,1757944335,13099.381554760002,37.44702243000211,53221.25415696001 2025-09-15,13:52:17.000,258,11052381,5485,0,1757944336,13099.677952399994,36.770305949998146,53221.49171904001 2025-09-15,13:52:18.000,258,11052364,5285,0,1757944337,13100.001295279995,35.99490165000316,53221.65940992001 2025-09-15,13:52:19.000,258,11052369,5485,0,1757944338,13100.11581255,34.90933562999999,53221.80613944001 2025-09-15,13:52:20.000,258,11052295,5605,0,1757944339,13100.257275060001,34.05639090000477,53221.84806216001 2025-09-15,13:52:21.000,258,11052317,5405,0,1757944340,13100.210120889991,33.20344617000228,53222.00876592 2025-09-15,13:52:22.000,258,11052288,5005,0,1757944341,13099.920459559995,32.39279622000322,53222.120559840005 2025-09-15,13:52:23.000,258,11052362,4925,0,1757944342,13099.657743469994,31.405918019998353,53222.22536664 2025-09-15,13:52:24.000,258,11052328,4965,0,1757944343,13099.300719040002,30.6587102400008,53222.34414768 2025-09-15,13:52:25.000,258,11052332,4805,0,1757944344,13099.199674390002,30.13707462000457,53222.337160560004 2025-09-15,13:52:26.000,258,11052311,5405,0,1757944345,13098.950430919991,29.636586389999138,53222.51183856 2025-09-15,13:52:27.000,258,11052294,5285,0,1757944346,13098.458680289994,29.262982500004,53222.49786432001 2025-09-15,13:52:28.000,258,11052318,5085,0,1757944347,13098.189227889998,29.262982500004,53222.58170976 2025-09-15,13:52:29.000,258,11052346,5044,0,1757944348,13098.054501689992,29.587242480003624,53222.58869688 2025-09-15,13:52:30.000,258,11052347,5684,0,1757944349,13098.054501689992,29.650684649997856,53222.59568400001 2025-09-15,13:52:31.000,258,11052352,4765,0,1757944350,13097.879357630001,29.25593337000464,53222.66555520001 2025-09-15,13:52:32.000,258,11052302,5044,0,1757944351,13097.704213569996,28.847083829998155,53222.67952944 2025-09-15,13:52:33.000,258,11052401,5605,0,1757944352,13097.57622368,27.82495998000377,53222.7004908 2025-09-15,13:52:34.000,258,11052276,5125,0,1757944353,13097.61664154,27.07775219999894,53222.68651656001 2025-09-15,13:52:35.000,258,11052376,5125,0,1757944354,13097.67053201999,25.696122720000858,53222.7004908 2025-09-15,13:52:36.000,258,11052344,5165,0,1757944355,13097.65032308999,24.039577169998665,53222.672542320004 2025-09-15,13:52:37.000,258,11052307,5445,0,1757944356,13097.47517903,22.50286683000013,53222.5607484 2025-09-15,13:52:38.000,258,11052348,5125,0,1757944357,13096.909328989997,21.212876040000992,53222.46292872 2025-09-15,13:52:39.000,258,11052343,5445,0,1757944358,13096.222225369995,20.331734790001065,53222.36510904 2025-09-15,13:52:40.000,258,11052337,5485,0,1757944359,13095.461022340001,20.19075218999933,53222.16248256001 2025-09-15,13:52:41.000,258,11052337,5325,0,1757944360,13094.376476429992,19.803050039998197,53221.8620364 2025-09-15,13:52:42.000,258,11052330,4925,0,1757944361,13093.386238859988,19.993376550002722,53221.547616 2025-09-15,13:52:43.000,258,11052356,4765,0,1757944362,13091.978350069992,19.986327420003363,53221.19127288 2025-09-15,13:52:44.000,258,11052401,5485,0,1757944363,13090.509834489996,19.859443080000347,53220.87685248 2025-09-15,13:52:45.000,258,11052397,5205,0,1757944364,13089.18278142,19.908786990003136,53220.47159952 2025-09-15,13:52:46.000,258,11052348,5085,0,1757944365,13087.90288252,19.873541339999065,53220.07333368 2025-09-15,13:52:47.000,258,11052354,5125,0,1757944366,13086.56235683,19.443544410001778,53219.57026104 2025-09-15,13:52:48.000,258,11052379,5445,0,1757944367,13085.410447819995,18.886663140001474,53219.11609824001 2025-09-15,13:52:49.000,258,11052323,5405,0,1757944368,13084.527991210001,18.39322404000268,53218.550141520005 2025-09-15,13:52:50.000,258,11052343,5605,0,1757944369,13083.773524489989,19420.200113009996,53217.94226208001 2025-09-15,13:52:51.000,258,11052411,5445,0,1757944370,13083.315455409997,31892.155330709997,53217.3902796 2025-09-15,13:52:52.000,258,11052322,5125,0,1757944371,13082.82370478,30967.471604699997,53216.873232720005 2025-09-15,13:52:53.000,258,11052331,5565,0,1757944372,13082.203964259992,31890.37190082,53216.36317296001 2025-09-15,13:52:54.000,258,11052365,5565,0,1757944373,13081.429288609994,26807.85753213,53215.88804880001 2025-09-15,13:52:55.000,258,11052353,5525,0,1757944374,13080.47946889999,27731.385200820005,53215.33606632001 2025-09-15,13:52:56.000,258,11052360,5085,0,1757944375,13079.522912879991,32812.863347399994,53214.91683912 2025-09-15,13:52:57.000,258,11052366,5085,0,1757944376,13078.26322290999,30041.194775309996,53214.44171496 2025-09-15,13:52:58.000,258,11052225,5405,0,1757944377,13077.01026925,25883.744785650008,53213.96659080001 2025-09-15,13:52:59.000,258,11052323,5405,0,1757944378,13075.932459650001,31889.342727840005,53213.568324960004 2025-09-15,13:53:00.000,258,11052372,4645,0,1757944379,13074.975903630002,29580.090034620007,53213.20499472001 2025-09-15,13:53:01.000,258,11052357,5605,0,1757944380,13074.093447019994,29118.322675710006,53212.7787804 2025-09-15,13:53:02.000,258,11052352,4845,0,1757944381,13073.35245292,25885.09116948,53212.43641152001 2025-09-15,13:53:03.000,258,11052327,5485,0,1757944382,13072.766393949998,25423.436596650005,53212.01718432 2025-09-15,13:53:04.000,258,11052333,5405,0,1757944383,13072.537359410002,31891.16845251,53211.71673816001 2025-09-15,13:53:05.000,258,11052208,4845,0,1757944384,13072.395896900001,29581.408221930003,53211.31847232 2025-09-15,13:53:06.000,258,11052311,5325,0,1757944385,13072.00519091999,31428.682082340005,53210.93418072 2025-09-15,13:53:07.000,258,11052343,5405,0,1757944386,13071.83004686,30503.624752439995,53210.49399216001 2025-09-15,13:53:08.000,258,11052361,5445,0,1757944387,13071.371977779992,31887.770771850002,53210.17258464 2025-09-15,13:53:09.000,258,11052329,5445,0,1757944388,13070.536675339994,27265.867704749995,53209.76034456 2025-09-15,13:53:10.000,258,11052312,4765,0,1757944389,13069.620537179995,29573.11844505,53209.29220752 2025-09-15,13:53:11.000,258,11052328,4965,0,1757944390,13068.502309719996,25876.364346539995,53208.83804472001 2025-09-15,13:53:12.000,258,11052345,5445,0,1757944391,13067.512072149992,31879.875746250007,53208.34195920001 2025-09-15,13:53:13.000,258,11052342,5005,0,1757944392,13066.515098269992,29107.579801590007,53207.84587368 2025-09-15,13:53:14.000,258,11052335,5565,0,1757944393,13065.585487489989,30492.754993979994,53207.2938912 2025-09-15,13:53:15.000,258,11052364,4965,0,1757944394,13064.251698109998,23563.960692210007,53206.79780568 2025-09-15,13:53:16.000,258,11052352,5325,0,1757944395,13063.066107549988,27259.23447342,53206.26678456 2025-09-15,13:53:18.000,258,11052300,5085,0,1757944397,13061.24056754,29107.636194630002,53205.21871656 2025-09-15,13:53:19.000,258,11052374,5285,0,1757944398,13060.499573439993,30955.73480325,53204.72263104001 2025-09-15,13:53:20.000,258,11052354,4885,0,1757944399,13059.94045971,31880.524266210006,53204.21955840001 2025-09-15,13:53:21.000,258,11052343,5645,0,1757944400,13059.509335869989,26800.18102956,53203.6605888 2025-09-15,13:53:22.000,258,11052385,5684,0,1757944401,13059.388082289988,28186.00474191,53203.15751616 2025-09-15,13:53:23.000,258,11052382,5165,0,1757944402,13059.354400739998,22642.625302950008,53202.67540488 2025-09-15,13:53:24.000,258,11052309,5605,0,1757944403,13059.253356089997,31417.988552130002,53202.186306480005 2025-09-15,13:53:25.000,258,11052188,4925,0,1757944404,13059.307246570002,28183.882953780005,53201.71816944 2025-09-15,13:53:26.000,258,11052324,4765,0,1757944405,13058.849177489996,28182.543619079996,53201.27099376001 2025-09-15,13:53:27.000,258,11052303,5605,0,1757944406,13058.047556600002,28642.865906339997,53200.795869600006 2025-09-15,13:53:28.000,258,11052301,5365,0,1757944407,13056.915856519998,30488.469122940005,53200.24388712001 2025-09-15,13:53:29.000,258,11052310,5085,0,1757944408,13055.696584409998,33720.52342446,53199.838634160005 2025-09-15,13:53:30.000,258,11052312,5125,0,1757944409,13054.086606320001,30486.798479129997,53199.39145848 2025-09-15,13:53:31.000,258,11052341,5565,0,1757944410,13052.42273775,30948.438953699995,53198.89537296001 2025-09-15,13:53:32.000,258,11052304,4925,0,1757944411,13050.684769769992,24020.948740980006,53198.39928744001 2025-09-15,13:53:33.000,258,11052367,5605,0,1757944412,13048.812075589994,26792.913376530007,53197.88224056 2025-09-15,13:53:34.000,258,11052358,5085,0,1757944413,13047.074107610002,30950.433857490003,53197.38615504001 2025-09-15,13:53:35.000,258,11052317,5565,0,1757944414,13045.44392058999,35107.70761890001,53196.869108160005 2025-09-15,13:53:36.000,258,11052334,4965,0,1757944415,13044.10339489999,30489.688622429996,53196.3241128 2025-09-15,13:53:37.000,258,11052168,5125,0,1757944416,13043.160311499996,31414.062186719995,53195.78610456001 2025-09-15,13:53:38.000,258,11052316,5245,0,1757944417,13042.72918766,30492.106474019994,53195.143289520005 2025-09-15,13:53:39.000,258,11052315,5525,0,1757944418,13042.594461459994,25874.179116240004,53194.647204 2025-09-15,13:53:40.000,258,11052304,5005,0,1757944419,13042.655088249994,30493.255482210006,53194.13015712001 2025-09-15,13:53:41.000,258,11052355,5565,0,1757944420,13043.00537636999,31416.839543940005,53193.68996856 2025-09-15,13:53:42.000,258,11052285,5285,0,1757944421,13043.463445449997,30030.91714377,53193.15196032001 2025-09-15,13:53:43.000,258,11052358,5005,0,1757944422,13043.86088773999,30029.732889930005,53192.725746000004 2025-09-15,13:53:44.000,258,11052332,4765,0,1757944423,13044.015822869995,31414.139727150003,53192.222673360004 2025-09-15,13:53:45.000,258,11052340,5044,0,1757944424,13044.00908656,30027.85782135,53191.908252960005 2025-09-15,13:53:46.000,258,11052321,5325,0,1757944425,13043.800260949989,31413.131701560007,53191.48902576 2025-09-15,13:53:47.000,258,11052296,5165,0,1757944426,13043.348928179992,28180.217406180003,53191.01390160001 2025-09-15,13:53:48.000,258,11052358,5085,0,1757944427,13042.70224241999,30952.485154320006,53190.58070016 2025-09-15,13:53:49.000,258,11052368,5125,0,1757944428,13042.271118579993,25872.839781539995,53190.28724112 2025-09-15,13:53:50.000,258,11052327,5485,0,1757944429,13041.738950089995,33725.366176769996,53189.97282072 2025-09-15,13:53:51.000,258,11052353,5285,0,1757944430,13040.923856579997,28644.952448819997,53189.75622 2025-09-15,13:53:52.000,258,11052316,5005,0,1757944431,13040.169389859999,29569.43175006,53189.46276096001 2025-09-15,13:53:53.000,258,11052325,5485,0,1757944432,13039.522704099996,30031.826481540003,53189.20423752 2025-09-15,13:53:54.000,258,11052326,4765,0,1757944433,13039.2532517,30032.84155626,53188.97366256 2025-09-15,13:53:55.000,258,11052312,5005,0,1757944434,13039.30714217999,27724.639183410007,53188.82693304 2025-09-15,13:53:56.000,258,11052272,4965,0,1757944435,13039.37450528,30497.111356320005,53188.69417776001 2025-09-15,13:53:57.000,258,11052164,4965,0,1757944436,13039.778683880002,26340.993652229998,53188.5684096 2025-09-15,13:53:58.000,258,11052333,5605,0,1757944437,13040.256961889994,32808.33780594,53188.49853840001 2025-09-15,13:53:59.000,258,11052308,5044,0,1757944438,13040.715030970001,28189.22619432,53188.42168008 2025-09-15,13:54:00.000,258,11052315,5245,0,1757944439,13041.200045289988,27726.718676760007,53188.30988616001 2025-09-15,13:54:01.000,258,11052291,5765,0,1757944440,13041.698532229995,29112.422553900004,53188.30289904 2025-09-15,13:54:02.000,258,11052295,5365,0,1757944441,13042.223964409997,30036.211040399998,53188.21206648001 2025-09-15,13:54:03.000,258,11052347,5485,0,1757944442,13042.567516219999,27264.260503109996,53188.09328544001 2025-09-15,13:54:04.000,258,11052320,5044,0,1757944443,13042.83023231,32345.24521059,53188.08629832 2025-09-15,13:54:05.000,258,11052327,5405,0,1757944444,13042.877386479995,29572.96336419,53188.07232408001 2025-09-15,13:54:06.000,258,11052295,5605,0,1757944445,13042.85044124,29572.48402335,53187.97450440001 2025-09-15,13:54:07.000,258,11052308,4925,0,1757944446,13042.91106803,30958.258391790005,53187.91162032 2025-09-15,13:54:08.000,258,11052344,5085,0,1757944447,13043.01211268,28187.513255729995,53187.89764608 2025-09-15,13:54:09.000,258,11052311,5485,0,1757944448,13043.00537636999,28188.359151330005,53187.883671840005 2025-09-15,13:54:10.000,258,11052357,5485,0,1757944449,13043.193993050001,31884.401287710003,53187.87668472001 2025-09-15,13:54:11.000,258,11052302,5005,0,1757944450,13043.456709140002,32809.818123239995,53187.90463320001 2025-09-15,13:54:12.000,258,11052299,5365,0,1757944451,13043.611644269993,31425.53817036,53187.91162032 2025-09-15,13:54:13.000,258,11052333,5605,0,1757944452,13043.887832979999,27269.293581930004,53187.90463320001 2025-09-15,13:54:14.000,258,11052312,4885,0,1757944453,13044.446946709992,32813.963011679996,53187.95354304001 2025-09-15,13:54:15.000,258,11052302,4845,0,1757944454,13044.891543169993,32352.61155144,53188.01642712 2025-09-15,13:54:16.000,258,11052362,4925,0,1757944455,13045.255303909995,33276.37889055,53188.01642712 2025-09-15,13:54:17.000,258,11052362,5205,0,1757944456,13045.854835500002,31890.646816890003,53188.15616952 2025-09-15,13:54:19.000,258,11052290,5285,0,1757944458,13046.71034687,33274.856278470004,53188.19809224 2025-09-15,13:54:20.000,258,11052315,5605,0,1757944459,13047.161679639998,29115.890725859994,53188.20507936 2025-09-15,13:54:21.000,258,11052293,5525,0,1757944460,13047.47828620999,28190.96732943,53188.15616952 2025-09-15,13:54:22.000,258,11052359,5485,0,1757944461,13047.983509459991,29576.128423560003,53188.0793112 2025-09-15,13:54:23.000,258,11052296,4925,0,1757944462,13048.488732709993,25418.0440122,53187.99546576001 2025-09-15,13:54:24.000,258,11052354,5325,0,1757944463,13049.08152798999,27265.205086529997,53187.981491520004 2025-09-15,13:54:25.000,258,11052364,5005,0,1757944464,13049.465497659992,33731.64695160001,53187.981491520004 2025-09-15,13:54:26.000,258,11052311,5445,0,1757944465,13049.809049469994,28650.281591100007,53187.91162032 2025-09-15,13:54:27.000,258,11052309,5365,0,1757944466,13050.112183419995,34194.28840263,53187.91162032 2025-09-15,13:54:28.000,258,11052348,4805,0,1757944467,13050.21996437999,29113.938116849997,53187.96751728 2025-09-15,13:54:29.000,258,11052388,5085,0,1757944468,13050.30753641,29115.143518080004,53187.9395688 2025-09-15,13:54:30.000,258,11052356,5085,0,1757944469,13050.469207850001,27268.447686329993,53188.03738848 2025-09-15,13:54:31.000,258,11052329,5725,0,1757944470,13050.758869179997,32813.025477389994,53188.06533696 2025-09-15,13:54:32.000,258,11052368,4845,0,1757944471,13051.2438835,30042.146407859997,53188.20507936 2025-09-15,13:54:33.000,258,11052303,5325,0,1757944472,13051.742370439992,30042.75968217,53188.27495056 2025-09-15,13:54:34.000,258,11052308,4925,0,1757944473,13052.368847269994,29119.640863020002,53188.34482176 2025-09-15,13:54:35.000,258,11052339,5445,0,1757944474,13052.988587790001,29581.77477669,53188.37277024 2025-09-15,13:54:36.000,258,11052311,5405,0,1757944475,13053.74305451,27272.07093915,53188.47757704001 2025-09-15,13:54:37.000,258,11052332,5005,0,1757944476,13054.692874219989,32353.527938340005,53188.58238384 2025-09-15,13:54:38.000,258,11052312,4925,0,1757944477,13055.272196879996,29119.105129140007,53188.61033232 2025-09-15,13:54:39.000,258,11052269,5365,0,1757944478,13055.999718359999,29118.886606109998,53188.68020352 2025-09-15,13:54:40.000,258,11052298,5085,0,1757944479,13056.410633269996,26808.541297739997,53188.819945920004 2025-09-15,13:54:41.000,258,11052319,5565,0,1757944480,13056.612722569997,28193.737637519996,53188.91077848001 2025-09-15,13:54:42.000,258,11052303,5645,0,1757944481,13056.653140429997,30502.412302080003,53189.00161104001 2025-09-15,13:54:43.000,258,11052300,4925,0,1757944482,13056.579041019992,31425.629809050006,53189.11340496 2025-09-15,13:54:44.000,258,11052323,5405,0,1757944483,13056.329797549995,25882.342008780004,53189.14834056001 2025-09-15,13:54:45.000,258,11052339,5565,0,1757944484,13056.25569813999,31887.78487011,53189.288082959996 2025-09-15,13:54:46.000,258,11052342,5005,0,1757944485,13056.18159873,26344.715592869994,53189.323018560004 2025-09-15,13:54:47.000,258,11052285,5485,0,1757944486,13056.457787439991,30502.630825109998,53189.392889760005 2025-09-15,13:54:48.000,258,11052330,5085,0,1757944487,13056.855229729998,31426.694227679996,53189.511670800006 2025-09-15,13:54:49.000,258,11052313,5645,0,1757944488,13057.25267201999,26345.385260220006,53189.623464719996 2025-09-15,13:54:50.000,258,11052312,4925,0,1757944489,13057.744422650001,21725.984634270004,53189.728271520005 2025-09-15,13:54:51.000,258,11052325,5565,0,1757944490,13058.370899479989,31888.412242680002,53189.88198816 2025-09-15,13:54:52.000,258,11052318,4925,0,1757944491,13058.876122729991,32811.71433921,53189.930898 2025-09-15,13:54:53.000,258,11052303,5645,0,1757944492,13059.374609669998,31425.918823379994,53190.014743440006 2025-09-15,13:54:54.000,258,11052266,5005,0,1757944493,13059.83267874999,30964.39818402,53190.07762752 2025-09-15,13:54:55.000,258,11052333,5525,0,1757944494,13060.277275209992,27731.286513,53190.2453184 2025-09-15,13:54:56.000,258,11052294,4765,0,1757944495,13060.654508569998,28194.548287469996,53190.3151896 2025-09-15,13:54:57.000,258,11052336,5125,0,1757944496,13061.105841339995,27733.288465920006,53190.51082896001 2025-09-15,13:54:58.000,258,11052304,5285,0,1757944497,13061.469602079997,27733.006500720003,53190.72044256 2025-09-15,13:54:59.000,258,11052368,5005,0,1757944498,13061.624537210002,27733.387153739997,53190.98595312 2025-09-15,13:55:00.000,258,11052289,5485,0,1757944499,13061.772736029998,26348.15556831,53191.23050232001 2025-09-15,13:55:01.000,258,11052304,4845,0,1757944500,13061.974825329999,25424.90986482,53191.48203864 2025-09-15,13:55:02.000,258,11052298,4925,0,1757944501,13061.974825329999,31430.669937,53191.82440752 2025-09-15,13:55:03.000,258,11052349,5405,0,1757944502,13061.941143779994,29120.373972539994,53192.10389232 2025-09-15,13:55:04.000,258,11052262,5005,0,1757944503,13061.995034259999,30043.767707759995,53192.46722256 2025-09-15,13:55:05.000,258,11052294,5125,0,1757944504,13061.867044369988,29119.51397868,53192.80260432 2025-09-15,13:55:06.000,258,11052348,4925,0,1757944505,13061.752527099998,27733.51403808,53193.02619216001 2025-09-15,13:55:07.000,258,11052292,5125,0,1757944506,13061.873780679998,27733.140434190005,53193.2847156 2025-09-15,13:55:08.000,258,11052299,5525,0,1757944507,13062.008506879989,28657.23908241,53193.50830344001 2025-09-15,13:55:09.000,258,11052299,5765,0,1757944508,13062.163442009994,35125.006183920006,53193.801762480005 2025-09-15,13:55:10.000,258,11052350,4925,0,1757944509,13062.358795,28658.0356341,53194.00438896 2025-09-15,13:55:11.000,258,11052288,4925,0,1757944510,13062.709083119997,25425.001503510008,53194.1930412 2025-09-15,13:55:12.000,258,11052400,5005,0,1757944511,13062.951590279998,31430.97304959,53194.43060328 2025-09-15,13:55:13.000,258,11052335,5445,0,1757944512,13063.28840577999,11567.011099559997,53194.640216880005 2025-09-15,13:55:14.000,258,11052344,4925,0,1757944513,13063.524176629995,18.181750140000076,53194.8917532 2025-09-15,13:55:15.000,258,11052288,5205,0,1757944514,13063.726265929996,18.10420970999985,53195.15726376 2025-09-15,13:55:16.000,258,11052304,5125,0,1757944515,13063.887937369997,4175.645838060002,53195.45072280001 2025-09-15,13:55:17.000,258,11052367,5325,0,1757944516,13064.029399879997,18496.475068679996,53195.84200152 2025-09-15,13:55:18.000,258,11052324,4765,0,1757944517,13064.076554049992,21730.17886662,53196.10751208 2025-09-15,13:55:19.000,258,11052344,4765,0,1757944518,13064.231489179998,5099.476619339999,53196.54770064001 2025-09-15,13:55:20.000,258,11052342,4925,0,1757944519,13064.123708220002,13876.806575790004,53196.75731424 2025-09-15,13:55:21.000,258,11052332,5125,0,1757944520,13064.197807629993,2789.6599957200015,53197.24641264001 2025-09-15,13:55:22.000,258,11052369,5405,0,1757944521,13064.305588589988,7871.2861740299995,53197.65166560001 2025-09-15,13:55:23.000,258,11052378,5125,0,1757944522,13064.56830467999,9257.180377680008,53197.93813752001 2025-09-15,13:55:24.000,258,11052340,4925,0,1757944523,13064.83102076999,1865.850361830002,53198.18967384 2025-09-15,13:55:25.000,258,11052301,5165,0,1757944524,13065.113945789992,18.428469689999474,53198.5250556 2025-09-15,13:55:26.000,258,11052324,5285,0,1757944525,13065.329507709997,18.999449219998496,53198.79755328 2025-09-15,13:55:27.000,258,11052304,5085,0,1757944526,13065.477706529993,19.78895177999948,53199.097999440004 2025-09-15,13:55:28.000,258,11052310,5044,0,1757944527,13065.538333319993,20.028622199999518,53199.30761304001 2025-09-15,13:55:29.000,258,11052310,5285,0,1757944528,13065.565278559989,20.303538270003628,53199.6080592 2025-09-15,13:55:30.000,258,11052315,5445,0,1757944529,13065.585487489989,20.17665393000061,53199.88055688001 2025-09-15,13:55:31.000,258,11052308,4765,0,1757944530,13065.241935680002,20.028622199999518,53200.1320932 2025-09-15,13:55:32.000,258,11052339,5605,0,1757944531,13064.81081183999,19.95108176999929,53200.39760376 2025-09-15,13:55:33.000,258,11052321,5405,0,1757944532,13064.601986229995,20.317636530002346,53200.60023024001 2025-09-15,13:55:34.000,258,11052357,5565,0,1757944533,13064.453787409999,20.388127830003214,53200.92163776 2025-09-15,13:55:35.000,258,11052324,4845,0,1757944534,13064.447051099989,20.345833049999783,53201.09631576 2025-09-15,13:55:36.000,258,11052347,5445,0,1757944535,13064.75692136,20.23304697000276,53201.396761920005 2025-09-15,13:55:37.000,258,11052415,5565,0,1757944536,13064.73671243,20.218948710004042,53201.64131112 2025-09-15,13:55:38.000,258,11052338,4805,0,1757944537,13065.053318999991,20.29648914000427,53201.82297624001 2025-09-15,13:55:39.000,258,11052368,5125,0,1757944538,13065.080264240001,19.84534482000163,53202.1234224 2025-09-15,13:55:40.000,258,11052368,4925,0,1757944539,13064.952274349991,19.59862527000223,53202.39592008001 2025-09-15,13:55:41.000,258,11052257,5645,0,1757944540,13064.91185648999,19.32370919999812,53202.63348216001 2025-09-15,13:55:42.000,258,11052368,5005,0,1757944541,13064.79733922,18.992400089999137,53202.91995408 2025-09-15,13:55:43.000,258,11052296,4925,0,1757944542,13064.662613019995,18.985350959999778,53203.031748 2025-09-15,13:55:44.000,258,11052324,4925,0,1757944543,13064.319061209993,19.126333560001513,53203.35315552001 2025-09-15,13:55:45.000,258,11052330,4965,0,1757944544,13063.766683789996,19.669116570003098,53203.54879488001 2025-09-15,13:55:46.000,258,11052351,5765,0,1757944545,13063.146943269989,20.268292619999556,53203.70251152 2025-09-15,13:55:47.000,258,11052320,4885,0,1757944546,13062.837073009992,20.902714320000086,53203.85622816001 2025-09-15,13:55:48.000,258,11052297,5565,0,1757944547,13062.688874189997,21.11418822000269,53204.09379024 2025-09-15,13:55:49.000,258,11052377,5525,0,1757944548,13062.527202749996,21.10713909000333,53204.247506880005 2025-09-15,13:55:50.000,258,11052352,4765,0,1757944549,13062.385740239995,21.184679520003556,53204.45712048001 2025-09-15,13:55:51.000,258,11052353,5365,0,1757944550,13062.45310333999,21.50893950000318,53204.68769544 2025-09-15,13:55:52.000,258,11052310,5125,0,1757944551,13062.776446219992,21.769757310001296,53204.89730904 2025-09-15,13:55:53.000,258,11052343,5365,0,1757944552,13063.133470649998,21.755659050002578,53205.09993552 2025-09-15,13:55:54.000,258,11052372,5005,0,1757944553,13063.402923049995,21.51598863000254,53205.351471840004 2025-09-15,13:55:55.000,258,11052289,5565,0,1757944554,13063.51070400999,21.360907770002086,53205.56807256 2025-09-15,13:55:56.000,258,11052323,5205,0,1757944555,13063.827310579996,21.353858640002727,53205.76371192 2025-09-15,13:55:57.000,258,11052330,5044,0,1757944556,13063.995718329992,21.262219950003782,53206.05018384 2025-09-15,13:55:58.000,258,11052263,5245,0,1757944557,13064.110235599997,20.83222301999922,53206.23184896001 2025-09-15,13:55:59.000,258,11052333,5565,0,1757944558,13063.982245710002,20.663043900000048,53206.4554368 2025-09-15,13:56:00.000,258,11052352,5005,0,1757944559,13063.948564159997,20.76878084999771,53206.67203752 2025-09-15,13:56:01.000,258,11052287,5525,0,1757944560,13064.103499290002,21.121237350002048,53206.860689760004 2025-09-15,13:56:02.000,258,11052314,4805,0,1757944561,13064.103499290002,21.579430800004047,53206.97248368001 2025-09-15,13:56:03.000,258,11052360,5205,0,1757944562,13064.244961799988,21.47369384999911,53207.30087832 2025-09-15,13:56:04.000,258,11052323,5565,0,1757944563,13064.123708220002,21.205826910001633,53207.45459496001 2025-09-15,13:56:05.000,258,11052294,4965,0,1757944564,13064.049608809997,20.853370410004572,53207.62927296 2025-09-15,13:56:06.000,258,11052344,4765,0,1757944565,13063.955300469992,20.388127830003214,53207.76202824001 2025-09-15,13:56:07.000,258,11052338,4965,0,1757944566,13063.941827850002,19.936983510000573,53207.922732 2025-09-15,13:56:08.000,258,11052308,4845,0,1757944567,13063.854255819992,19.61272353000095,53208.02753880001 2025-09-15,13:56:09.000,258,11052307,5565,0,1757944568,13063.73973855,19.450593540001137,53208.055487280006 2025-09-15,13:56:10.000,258,11052334,5125,0,1757944569,13063.59827604,19.055842260000645,53208.11837136 2025-09-15,13:56:11.000,258,11052324,5085,0,1757944570,13063.47028614999,18.527157509997778,53208.21619104001 2025-09-15,13:56:12.000,258,11052286,5165,0,1757944571,13063.295142089999,6485.356724729994,53208.31401072001 2025-09-15,13:56:13.000,258,11052309,5405,0,1757944572,13063.194097439999,28197.177612960004,53208.36292056001 2025-09-15,13:56:14.000,258,11052305,5325,0,1757944573,13063.227778989989,32354.120065259995,53208.45375312 2025-09-15,13:56:15.000,258,11052318,5325,0,1757944574,13063.153679579998,26348.148519180002,53208.47471448 2025-09-15,13:56:16.000,258,11052319,5565,0,1757944575,13063.32882363999,33277.358719619995,53208.5166372 2025-09-15,13:56:17.000,258,11052325,5445,0,1757944576,13063.605012349995,31429.06273536,53208.50965008001 2025-09-15,13:56:18.000,258,11052292,4925,0,1757944577,13064.090026669997,28194.943038750003,53208.62843112001 2025-09-15,13:56:19.000,258,11052355,5684,0,1757944578,13064.48746895999,31890.872389049997,53208.66336672 2025-09-15,13:56:20.000,258,11052343,5285,0,1757944579,13064.56830467999,33738.37182162001,53208.71227656 2025-09-15,13:56:21.000,258,11052356,4925,0,1757944580,13064.703030879995,28656.794987219997,53208.78214776 2025-09-15,13:56:22.000,258,11052283,5445,0,1757944581,13064.68955825999,23575.161759780007,53208.8310576 2025-09-15,13:56:23.000,258,11052339,5205,0,1757944582,13064.60872253999,30042.09001482,53208.84503184001 2025-09-15,13:56:24.000,258,11052346,5085,0,1757944583,13064.433578479999,25884.181831709997,53208.81708336001 2025-09-15,13:56:25.000,258,11052319,5205,0,1757944584,13064.372951689998,29117.40628881,53208.85201896 2025-09-15,13:56:26.000,258,11052351,5285,0,1757944585,13064.62893146999,28193.991406200003,53208.8310576 2025-09-15,13:56:27.000,258,11052362,4805,0,1757944586,13064.93880173,30042.611650439998,53208.726250800006 2025-09-15,13:56:28.000,258,11052336,5125,0,1757944587,13065.174572579992,24499.401390600004,53208.69830232001 2025-09-15,13:56:29.000,258,11052319,5565,0,1757944588,13065.491179149998,29118.787918290007,53208.50965008001 2025-09-15,13:56:30.000,258,11052329,5365,0,1757944589,13065.652850589999,26346.780987959995,53208.488688720005 2025-09-15,13:56:31.000,258,11052337,5405,0,1757944590,13065.77410417,30042.012474389994,53208.320997840005 2025-09-15,13:56:32.000,258,11052385,5445,0,1757944591,13065.88862143999,28193.709441,53208.31401072001 2025-09-15,13:56:33.000,258,11052345,5565,0,1757944592,13065.962720849995,28655.413357740006,53208.202216800004 2025-09-15,13:56:34.000,258,11052359,5365,0,1757944593,13065.94924822999,32812.71531566999,53208.104397120005 2025-09-15,13:56:35.000,258,11052382,4925,0,1757944594,13065.91556668,34198.891484520005,53207.985616080005 2025-09-15,13:56:36.000,258,11052401,5485,0,1757944595,13066.07723812,30965.81505915,53207.817925200005 2025-09-15,13:56:37.000,258,11052281,5405,0,1757944596,13066.319745280001,33275.66692842,53207.699144160004 2025-09-15,13:56:38.000,258,11052340,4965,0,1757944597,13066.690242329998,31427.998316729994,53207.531453280004 2025-09-15,13:56:39.000,258,11052319,5565,0,1757944598,13067.09442093,30042.230997420003,53207.49651768001 2025-09-15,13:56:40.000,258,11052325,5605,0,1757944599,13067.437972740001,30042.393127410003,53207.35677528001 2025-09-15,13:56:41.000,258,11052348,5005,0,1757944600,13067.848887649998,28194.82320354,53207.23100712 2025-09-15,13:56:42.000,258,11052290,4845,0,1757944601,13068.37431983,28657.23908241,53207.0842776 2025-09-15,13:56:43.000,258,11052339,5365,0,1757944602,13068.879543080002,33738.992145059994,53207.06331624 2025-09-15,13:56:44.000,258,11052366,5125,0,1757944603,13069.351084779999,30505.50687015,53206.860689760004 2025-09-15,13:56:45.000,258,11052344,4925,0,1757944604,13069.53296515,29120.3175795,53206.79081856 2025-09-15,13:56:46.000,258,11052328,5125,0,1757944605,13069.67442766,26811.100131929998,53206.67203752 2025-09-15,13:56:47.000,258,11052394,5044,0,1757944606,13069.809153859991,21730.157719230003,53206.595179200005 2025-09-15,13:56:48.000,258,11052385,5525,0,1757944607,13069.991034229992,480.1676320800034,53206.53229512 2025-09-15,13:56:49.000,258,11052380,5085,0,1757944608,13070.368267589998,18.91485965999891,53206.44146256 2025-09-15,13:56:50.000,258,11052359,5245,0,1757944609,13070.74550094999,19.344856590003474,53206.44146256 2025-09-15,13:56:51.000,258,11052335,5445,0,1757944610,13071.358505160002,19.59862527000223,53206.427488320005 2025-09-15,13:56:52.000,258,11052370,5125,0,1757944611,13071.958036749995,19.690263960001175,53206.49037240001 2025-09-15,13:56:53.000,258,11052385,5605,0,1757944612,13072.25443439,20.05681872000423,53206.58120496 2025-09-15,13:56:54.000,258,11052365,5325,0,1757944613,13072.645140369998,20.317636530002346,53206.62312768 2025-09-15,13:56:55.000,258,11052350,4965,0,1757944614,13072.921329079989,20.374029570004495,53206.665050400006 2025-09-15,13:56:56.000,258,11052299,5525,0,1757944615,13073.029110039999,20.218948710004042,53206.77684432 2025-09-15,13:56:57.000,258,11052354,5044,0,1757944616,13073.035846349994,20.00747481000144,53206.87466400001 2025-09-15,13:56:58.000,258,11052387,5365,0,1757944617,13073.029110039999,19.880590469998424,53206.95152232001 2025-09-15,13:56:59.000,258,11052301,5845,0,1757944618,13073.10994576,19.859443080000347,53206.95850944 2025-09-15,13:57:00.000,258,11052346,4965,0,1757944619,13073.116682069995,20.035671329998877,53207.0144064 2025-09-15,13:57:01.000,258,11052328,5085,0,1757944620,13072.995428489994,20.134359150004457,53207.14017456001 2025-09-15,13:57:02.000,258,11052329,5445,0,1757944621,13072.921329079989,20.169604800001252,53207.168123040006 2025-09-15,13:57:03.000,258,11052297,5365,0,1757944622,13072.820284429989,20.578454340000462,53207.27292984 2025-09-15,13:57:04.000,258,11052343,5325,0,1757944623,13072.517150480002,20.775829980004346,53207.32882680001 2025-09-15,13:57:05.000,258,11052328,4805,0,1757944624,13072.288115939991,20.88156693000201,53207.39171088 2025-09-15,13:57:06.000,258,11052346,4765,0,1757944625,13072.08602663999,20.81107563000114,53207.34978816 2025-09-15,13:57:07.000,258,11052371,5365,0,1757944626,13071.85025579,20.775829980004346,53207.39171088 2025-09-15,13:57:08.000,258,11052392,4765,0,1757944627,13071.621221249989,20.733535200000915,53207.44062072 2025-09-15,13:57:09.000,258,11052286,5285,0,1757944628,13071.506703979998,20.64894564000133,53207.51747904 2025-09-15,13:57:10.000,258,11052358,5044,0,1757944629,13071.331559919992,20.86041954000393,53207.54542752001 2025-09-15,13:57:11.000,258,11052374,5165,0,1757944630,13071.291142059992,21.353858640002727,53207.552414640006 2025-09-15,13:57:12.000,258,11052397,5765,0,1757944631,13071.122734309996,21.23402342999907,53207.671195680006 2025-09-15,13:57:13.000,258,11052377,5605,0,1757944632,13071.05537121,20.959107360002236,53207.72709264 2025-09-15,13:57:14.000,258,11052371,5245,0,1757944633,13071.062107519996,20.726486070001556,53207.75504112 2025-09-15,13:57:15.000,258,11052371,5285,0,1757944634,13070.79265512,20.507963039999595,53207.84587368 2025-09-15,13:57:16.000,258,11052373,5525,0,1757944635,13070.550147959999,20.402226090001932,53207.887796400006 2025-09-15,13:57:17.000,258,11052400,4685,0,1757944636,13070.442366999989,20.43042260999937,53207.94369336 2025-09-15,13:57:18.000,258,11052392,5125,0,1757944637,13070.68487415999,20.684191289998125,53208.04151304 2025-09-15,13:57:19.000,258,11052322,5125,0,1757944638,13070.86675452999,20.87451780000265,53207.985616080005 2025-09-15,13:57:20.000,258,11052377,5485,0,1757944639,13070.880227149995,20.923861709998164,53208.034525920004 2025-09-15,13:57:21.000,258,11052340,5085,0,1757944640,13071.01495335,21.156482999998843,53208.18824256 2025-09-15,13:57:22.000,258,11052355,5565,0,1757944641,13070.97453549,21.410251680004876,53208.0624744 2025-09-15,13:57:23.000,258,11052363,5285,0,1757944642,13071.028425969991,21.769757310001296,53208.06946152 2025-09-15,13:57:24.000,258,11052310,5005,0,1757944643,13071.291142059992,22.09401729000092,53208.12535848001 2025-09-15,13:57:25.000,258,11052287,5605,0,1757944644,13071.277669440002,22.199754239998583,53208.13933272 2025-09-15,13:57:26.000,258,11052163,5325,0,1757944645,13071.183361099997,22.10106642000028,53208.202216800004 2025-09-15,13:57:27.000,258,11052308,4965,0,1757944646,13071.089052759991,22.171557720001147,53208.26510088001 2025-09-15,13:57:28.000,258,11052293,5325,0,1757944647,13070.97453549,22.38303162000375,53208.202216800004 2025-09-15,13:57:29.000,258,11052289,5605,0,1757944648,13070.80612773999,22.15745946000243,53208.24413952001 2025-09-15,13:57:30.000,258,11052332,4965,0,1757944649,13070.73202833,21.87549425999896,53208.35593344 2025-09-15,13:57:31.000,258,11052354,5125,0,1757944650,13070.462575929989,21.783855570000014,53208.40484328 2025-09-15,13:57:32.000,258,11052325,5565,0,1757944651,13070.159441980002,21.50893950000318,53208.446766 2025-09-15,13:57:33.000,258,11052299,5565,0,1757944652,13069.69463659,21.085991699997976,53208.45375312 2025-09-15,13:57:34.000,258,11052289,5365,0,1757944653,13069.276985369994,20.613699990004534,53208.40484328 2025-09-15,13:57:35.000,258,11052377,5405,0,1757944654,13069.041214520003,20.444520869998087,53208.439778880005 2025-09-15,13:57:36.000,258,11052362,5005,0,1757944655,13068.859334150002,20.45861913000408,53208.40484328 2025-09-15,13:57:37.000,258,11052333,5165,0,1757944656,13068.711135329992,20.388127830003214,53208.390869040006 2025-09-15,13:57:38.000,258,11052356,4845,0,1757944657,13068.657244850001,20.275341749998915,53208.36292056001 2025-09-15,13:57:39.000,258,11052315,5565,0,1757944658,13068.798707360002,20.36698043999786,53208.33497208001 2025-09-15,13:57:40.000,258,11052156,5205,0,1757944659,13068.960378800002,20.571405210001103,53208.39785616 2025-09-15,13:57:41.000,258,11052327,5485,0,1757944660,13069.108577619998,20.973205620000954,53208.34195920001 2025-09-15,13:57:42.000,258,11052329,5445,0,1757944661,13069.162468099988,21.29041647000122,53208.35593344 2025-09-15,13:57:43.000,258,11052320,4965,0,1757944662,13069.182677029989,21.45959559000039,53208.40484328 2025-09-15,13:57:44.000,258,11052318,4845,0,1757944663,13068.933433559992,21.45254646000103,53208.41183040001 2025-09-15,13:57:45.000,258,11052352,4845,0,1757944664,13068.637035920001,21.819101220004086,53208.439778880005 2025-09-15,13:57:46.000,258,11052333,5525,0,1757944665,13068.30695672999,22.164508590001788,53208.46074024001 2025-09-15,13:57:47.000,258,11052113,5405,0,1757944666,13067.929723369998,22.164508590001788,53208.47471448 2025-09-15,13:57:48.000,258,11052270,5005,0,1757944667,13067.525544769996,22.227950760003296,53208.57952128001 2025-09-15,13:57:49.000,258,11052302,5285,0,1757944668,13067.35713702,22.55221074000292,53208.488688720005 2025-09-15,13:57:50.000,258,11052313,5485,0,1757944669,13067.363873329996,22.73548812000081,53208.537598560004 2025-09-15,13:57:51.000,258,11052277,5445,0,1757944670,13067.370609639991,22.6720459499993,53208.57253416 2025-09-15,13:57:52.000,258,11052341,5445,0,1757944671,13067.404291189996,22.55221074000292,53208.59349552 2025-09-15,13:57:53.000,258,11052310,5125,0,1757944672,13067.41776381,22.37598249000439,53208.621444 2025-09-15,13:57:54.000,258,11052282,5085,0,1757944673,13067.599644180002,22.171557720001147,53208.62843112001 2025-09-15,13:57:55.000,258,11052271,5605,0,1757944674,13067.929723369998,22.192705109999224,53208.61445688 2025-09-15,13:57:56.000,258,11052292,4725,0,1757944675,13068.28674779999,22.13631207000435,53208.66336672 2025-09-15,13:57:57.000,258,11052155,5245,0,1757944676,13068.724607949996,22.122213809998357,53208.67035384001 2025-09-15,13:57:58.000,258,11052341,5485,0,1757944677,13069.202885959989,22.15041033000307,53208.726250800006 2025-09-15,13:57:59.000,258,11052342,5285,0,1757944678,13069.559910389995,22.249098150001373,53208.824070480005 2025-09-15,13:58:00.000,258,11052405,5245,0,1757944679,13069.8360991,22.3266385800016,53208.93586440001 2025-09-15,13:58:01.000,258,11052141,5445,0,1757944680,13070.038188400002,22.122213809998357,53209.08259392001 2025-09-15,13:58:02.000,258,11052177,5365,0,1757944681,13070.186387219997,21.889592519997677,53209.145478 2025-09-15,13:58:03.000,258,11052335,5605,0,1757944682,13070.361531279988,21.819101220004086,53209.18041360001 2025-09-15,13:58:04.000,258,11052247,5245,0,1757944683,13070.496257479994,21.649922100004915,53209.3550916 2025-09-15,13:58:05.000,258,11052247,5445,0,1757944684,13070.67140154,21.50893950000318,53209.39002720001 2025-09-15,13:58:06.000,258,11052078,4845,0,1757944685,13070.779182499995,21.537136020000617,53209.48784688001 2025-09-15,13:58:07.000,258,11052257,5645,0,1757944686,13070.87349084,21.64287296999828,53209.52278248 2025-09-15,13:58:08.000,258,11052289,5405,0,1757944687,13070.920645009995,21.49484124000446,53209.60662792001 2025-09-15,13:58:09.000,258,11052323,5565,0,1757944688,13070.920645009995,21.375006030000804,53209.79528016 2025-09-15,13:58:10.000,258,11052272,5005,0,1757944689,13071.095789070001,21.62877470999956,53209.86515136 2025-09-15,13:58:11.000,258,11052258,5044,0,1757944690,13071.142943239996,21.86139600000024,53209.78829304 2025-09-15,13:58:12.000,258,11052252,4925,0,1757944691,13070.799391429995,22.04467337999813,53210.00489376 2025-09-15,13:58:13.000,258,11052278,5205,0,1757944692,13070.449103309998,22.213852500004577,53210.03284224 2025-09-15,13:58:14.000,258,11052288,5085,0,1757944693,13069.896725890001,22.368933359997754,53210.02585512 2025-09-15,13:58:15.000,258,11052312,5085,0,1757944694,13069.209622269998,22.291392930004804,53210.02585512 2025-09-15,13:58:16.000,258,11052335,5725,0,1757944695,13068.43494662,22.14336120000371,53210.07476496 2025-09-15,13:58:17.000,258,11052320,5125,0,1757944696,13067.788260859998,22.030575119999412,53210.01886800001 2025-09-15,13:58:18.000,258,11052342,5165,0,1757944697,13067.25609237,21.988280340003257,53210.07476496 2025-09-15,13:58:19.000,258,11052314,5205,0,1757944698,13067.000112589994,21.80500295999809,53210.07476496 2025-09-15,13:58:20.000,258,11052392,5285,0,1757944699,13066.730660189998,21.614676450000843,53210.08873920001 2025-09-15,13:58:21.000,258,11052355,5525,0,1757944700,13066.447735169997,21.50893950000318,53210.10970056001 2025-09-15,13:58:22.000,258,11052264,4965,0,1757944701,13066.265854799996,21.51598863000254,53210.17258464 2025-09-15,13:58:23.000,258,11052326,5005,0,1757944702,13065.97619347,21.593529060002766,53210.235468720006 2025-09-15,13:58:24.000,258,11052356,5285,0,1757944703,13065.80778571999,21.776806440000655,53210.214507360004 2025-09-15,13:58:25.000,258,11052388,4885,0,1757944704,13065.652850589999,21.92483817000175,53210.17258464 2025-09-15,13:58:26.000,258,11052312,4765,0,1757944705,13065.578751179994,22.171557720001147,53210.193546 2025-09-15,13:58:27.000,258,11052302,5205,0,1757944706,13065.612432729999,22.242049020002014,53210.15162328 2025-09-15,13:58:28.000,258,11052299,5405,0,1757944707,13065.551805939998,22.079919030002202,53210.15162328 2025-09-15,13:58:29.000,258,11052301,5485,0,1757944708,13065.390134499998,21.833199480002804,53210.18655888001 2025-09-15,13:58:30.000,258,11052302,4845,0,1757944709,13065.484442839988,21.664020360003633,53210.2634172 2025-09-15,13:58:31.000,258,11052381,5365,0,1757944710,13065.77410417,21.45959559000039,53210.34027552 2025-09-15,13:58:32.000,258,11052366,4845,0,1757944711,13065.982929779995,21.325662119998015,53210.500979280005 2025-09-15,13:58:33.000,258,11052310,5205,0,1757944712,13066.299536350001,21.360907770002086,53210.5778376 2025-09-15,13:58:34.000,258,11052347,5245,0,1757944713,13066.643088159988,21.480742979998467,53210.77347696 2025-09-15,13:58:35.000,258,11052328,4845,0,1757944714,13066.92601317999,21.67811862000235,53210.89924512001 2025-09-15,13:58:36.000,258,11052332,5125,0,1757944715,13067.458181670001,22.009427730001335,53211.1018716 2025-09-15,13:58:37.000,258,11052362,5044,0,1757944716,13067.896041819993,22.206803369997942,53211.38135640001 2025-09-15,13:58:38.000,258,11052328,5205,0,1757944717,13068.239593629994,22.10811554999964,53211.625905600005 2025-09-15,13:58:39.000,258,11052374,5205,0,1757944718,13068.381056139995,21.790904699999373,53211.8704548 2025-09-15,13:58:40.000,258,11052304,4845,0,1757944719,13068.51578234,21.579430800004047,53212.06609416 2025-09-15,13:58:41.000,258,11052309,5285,0,1757944720,13068.677453780001,21.389104289999523,53212.30365624 2025-09-15,13:58:42.000,258,11052344,4805,0,1757944721,13068.758289500001,21.11418822000269,53212.527244079996 2025-09-15,13:58:43.000,258,11052414,4845,0,1757944722,13068.738080570001,20.747633459999633,53212.729870560004 2025-09-15,13:58:44.000,258,11052341,5445,0,1757944723,13068.812179979992,20.613699990004534,53212.99538112 2025-09-15,13:58:45.000,258,11052378,5044,0,1757944724,13068.758289500001,20.82517388999986,53213.17704624001 2025-09-15,13:58:46.000,258,11052323,5285,0,1757944725,13068.589881749991,20.83222301999922,53213.29582728001 2025-09-15,13:58:47.000,258,11052343,5325,0,1757944726,13068.50904602999,20.557306950002385,53213.50544088 2025-09-15,13:58:48.000,258,11052389,5845,0,1757944727,13068.381056139995,20.261243490000197,53213.65915752001 2025-09-15,13:58:49.000,258,11052380,5285,0,1757944728,13068.158757909994,19.922885250001855,53213.7220416 2025-09-15,13:58:50.000,258,11052161,5285,0,1757944729,13067.997086469994,19.746657000003324,53213.94562944001 2025-09-15,13:58:51.000,258,11052178,5044,0,1757944730,13067.700688830002,19.478790059998573,53214.092358960006 2025-09-15,13:58:52.000,258,11052328,5044,0,1757944731,13067.350400709991,18.950105310002982,53214.190178640005 2025-09-15,13:58:53.000,258,11052357,5605,0,1757944732,13066.851913769999,18.56945229000121,53214.35088240001 2025-09-15,13:58:54.000,258,11052322,4965,0,1757944733,13066.238909560001,18.259290570000303,53214.476650560006 2025-09-15,13:58:55.000,258,11052328,5245,0,1757944734,13065.639377969994,3713.63880873,53214.61639296001 2025-09-15,13:58:56.000,258,11052339,5245,0,1757944735,13064.884911249996,22653.967353119995,53214.68626416001 2025-09-15,13:58:57.000,258,11052280,4765,0,1757944736,13064.130444529997,24963.332832419997,53214.66530280001 2025-09-15,13:58:58.000,258,11052319,5445,0,1757944737,13063.274933159999,31892.27516592,53214.66530280001 2025-09-15,13:58:59.000,258,11052326,5044,0,1757944738,13062.675401569992,29119.943975610004,53214.70722552 2025-09-15,13:59:00.000,258,11052360,5285,0,1757944739,13061.893989609998,31429.485683160005,53214.70722552 2025-09-15,13:59:01.000,258,11052303,5525,0,1757944740,13060.863334179994,29581.61969583,53214.67927704 2025-09-15,13:59:02.000,258,11052323,5605,0,1757944741,13059.81920613,29581.28838672,53214.525560400005 2025-09-15,13:59:03.000,258,11052328,4845,0,1757944742,13058.68076974,35123.899470510005,53214.39280512 2025-09-15,13:59:04.000,258,11052355,5405,0,1757944743,13057.387398219995,27731.864541660005,53214.15524304 2025-09-15,13:59:05.000,258,11052318,4925,0,1757944744,13056.208543969995,26345.730667590004,53213.96659080001 2025-09-15,13:59:06.000,258,11052328,5205,0,1757944745,13055.0835802,27269.730627990008,53213.77793856001 2025-09-15,13:59:07.000,258,11052346,4925,0,1757944746,13054.019243219991,27270.040789709994,53213.46351816001 2025-09-15,13:59:08.000,258,11052306,4965,0,1757944747,13052.874070519996,30503.800980689994,53213.12813640001 2025-09-15,13:59:09.000,258,11052328,5325,0,1757944748,13051.951196050002,30504.012454590003,53212.862625839996 2025-09-15,13:59:10.000,258,11052365,5405,0,1757944749,13051.45944541999,27732.682240740003,53212.562179680004 2025-09-15,13:59:11.000,258,11052340,4925,0,1757944750,13050.927276929993,32814.08284689,53212.21282368 2025-09-15,13:59:12.000,258,11052329,5525,0,1757944751,13050.556779879997,26808.548346869997,53211.940326 2025-09-15,13:59:13.000,258,11052353,5525,0,1757944752,13050.381635819991,26346.23820495,53211.53507304 2025-09-15,13:59:14.000,258,11052346,4805,0,1757944753,13050.556779879997,31889.526005220003,53211.26257536001 2025-09-15,13:59:15.000,258,11052342,5005,0,1757944754,13050.597197739997,31427.575368930004,53210.99706480001 2025-09-15,13:59:16.000,258,11052303,5325,0,1757944755,13050.374899509996,29579.84331507,53210.8223868 2025-09-15,13:59:17.000,258,11052320,5005,0,1757944756,13050.19975544999,28655.765814240003,53210.52892776 2025-09-15,13:59:18.000,258,11052314,4925,0,1757944757,13049.970720909994,30041.180677049997,53210.22149448 2025-09-15,13:59:19.000,258,11052364,5165,0,1757944758,13049.701268509998,32812.32056439,53209.99091952001 2025-09-15,13:59:20.000,258,11052347,5565,0,1757944759,13049.256672049996,31425.989314680002,53209.669512 2025-09-15,13:59:21.000,258,11052340,5165,0,1757944760,13048.85922975999,27268.186868520002,53209.47387264 2025-09-15,13:59:22.000,258,11052384,5005,0,1757944761,13048.562832119998,28653.933040439995,53209.159452240005 2025-09-15,13:59:23.000,258,11052305,5445,0,1757944762,13048.192335070002,27268.299654600007,53209.01272272001 2025-09-15,13:59:24.000,258,11052360,5085,0,1757944763,13047.80162908999,30040.34887971,53208.81708336001 2025-09-15,13:59:25.000,258,11052284,5005,0,1757944764,13047.63995764999,23573.237347290007,53208.49567584 2025-09-15,13:59:26.000,258,11052366,5245,0,1757944765,13047.471549899994,26806.511148300007,53208.25112664 2025-09-15,13:59:27.000,258,11052284,4965,0,1757944766,13047.316614769989,30963.74261493,53207.9926032 2025-09-15,13:59:28.000,258,11052385,5605,0,1757944767,13047.168415949993,30039.23511717,53207.71311840001 2025-09-15,13:59:29.000,258,11052368,5005,0,1757944768,13047.000008199997,29576.882680470007,53207.314852560005 2025-09-15,13:59:30.000,258,11052314,4845,0,1757944769,13047.101052849997,30038.509056780007,53207.03536776 2025-09-15,13:59:31.000,258,11052329,5485,0,1757944770,13047.121261779997,30038.015617679994,53206.75588296001 2025-09-15,13:59:32.000,258,11052254,5125,0,1757944771,13047.053898680002,27266.410487760004,53206.43447544 2025-09-15,13:59:33.000,258,11052344,5044,0,1757944772,13046.838336759996,28652.382231840005,53206.13402928001 2025-09-15,13:59:34.000,258,11052334,5165,0,1757944773,13046.33984981999,30038.720530680002,53205.76371192 2025-09-15,13:59:35.000,258,11052348,5044,0,1757944774,13045.672955130001,22648.271656080004,53205.41435592001 2025-09-15,13:59:36.000,258,11052310,5125,0,1757944775,13044.797234829988,29578.2290643,53205.085961280005 2025-09-15,13:59:37.000,258,11052361,5645,0,1757944776,13044.04950442,27731.11733388,53204.77154088001 2025-09-15,13:59:38.000,258,11052366,4925,0,1757944777,13043.396082350002,31889.335678710006,53204.415197760005 2025-09-15,13:59:39.000,258,11052357,5405,0,1757944778,13042.81002338,33276.00528666,53204.0448804 2025-09-15,13:59:40.000,258,11052370,4765,0,1757944779,13042.580988839989,28657.274328059997,53203.77936984 2025-09-15,13:59:41.000,258,11052342,5125,0,1757944780,13042.527098359998,32353.379906610004,53203.43001384001 2025-09-15,13:59:42.000,258,11052336,4965,0,1757944781,13042.554043599994,34202.11998606,53203.23437448001 2025-09-15,13:59:43.000,258,11052388,5125,0,1757944782,13042.85044124,29583.078865739997,53202.91995408 2025-09-15,13:59:44.000,258,11052368,5085,0,1757944783,13043.140102569996,28659.290379240003,53202.6474564 2025-09-15,13:59:45.000,258,11052345,5245,0,1757944784,13043.342191869997,27735.226976670005,53202.31207464 2025-09-15,13:59:46.000,258,11052334,4965,0,1757944785,13043.355664490002,29121.311506829996,53202.01162848001 2025-09-15,13:59:47.000,258,11052332,5044,0,1757944786,13043.375873420002,25425.41035305,53201.69022096 2025-09-15,13:59:48.000,258,11052388,4885,0,1757944787,13043.274828770001,28659.248084460007,53201.38977480001 2025-09-15,13:59:49.000,258,11052335,5485,0,1757944788,13043.234410910001,30968.88847983,53201.06836728 2025-09-15,13:59:50.000,258,11052298,5005,0,1757944789,13043.173784120001,28658.747596229994,53200.795869600006 2025-09-15,13:59:51.000,258,11052309,5645,0,1757944790,13043.167047809991,29582.366903610004,53200.49542344 2025-09-15,13:59:52.000,258,11052345,5245,0,1757944791,13043.066003159991,28658.38104147,53200.19497728001 2025-09-15,13:59:53.000,258,11052378,5044,0,1757944792,13042.88412278999,26348.620810890003,53199.94344096 2025-09-15,13:59:54.000,258,11052380,4925,0,1757944793,13042.540570979989,25886.85345198,53199.71286600001 2025-09-15,13:59:55.000,258,11052306,4885,0,1757944794,13042.277854890002,33278.29625391,53199.48229104 2025-09-15,13:59:56.000,258,11052314,4965,0,1757944795,13042.102710829997,30968.338647690005,53199.265690320004 2025-09-15,13:59:57.000,258,11052344,4925,0,1757944796,13041.89388522,26348.388189599995,53199.05607672 2025-09-15,13:59:58.000,258,11052363,5245,0,1757944797,13041.72547746999,28657.753668899997,53198.7696048 2025-09-15,13:59:59.000,258,11052425,5485,0,1757944798,13041.53012448,26347.309672710006,53198.427235920004 2025-09-15,14:00:00.000,258,11052348,5125,0,1757944799,13041.321298869989,26347.077051419998,53198.259545040004 2025-09-15,14:00:01.000,258,11052379,5485,0,1757944800,13041.247199459998,27732.802075950007,53197.93813752001 2025-09-15,14:00:02.000,258,11052379,5565,0,1757944801,13041.287617319998,30966.47767737,53197.6866012 2025-09-15,14:00:03.000,258,11052376,4925,0,1757944802,13041.159627429988,30504.752613239994,53197.37916792 2025-09-15,14:00:04.000,258,11052389,5405,0,1757944803,13040.984483369997,24037.852554719997,53197.14160584 2025-09-15,14:00:05.000,258,11052328,5205,0,1757944804,13040.816075620001,27733.922887620007,53196.86212104001 2025-09-15,14:00:06.000,258,11052344,4885,0,1757944805,13040.971010749992,31430.33157876,53196.61058472 2025-09-15,14:00:07.000,258,11052344,4925,0,1757944806,13041.011428609992,29583.022472700002,53196.47782944001 2025-09-15,14:00:08.000,258,11052356,5005,0,1757944807,13041.226990529998,21730.150670100003,53196.219306000006 2025-09-15,14:00:09.000,258,11052363,5285,0,1757944808,13041.435816139994,24501.974323050003,53196.149434800005 2025-09-15,14:00:10.000,258,11052288,4965,0,1757944809,13041.698532229995,18034.538530649996,53195.99571816 2025-09-15,14:00:11.000,258,11052365,5645,0,1757944810,13042.069029279992,10181.15214156,53195.89789848 2025-09-15,14:00:12.000,258,11052343,5525,0,1757944811,13042.506889429998,18.068964060003054,53195.82802728 2025-09-15,14:00:13.000,258,11052376,5205,0,1757944812,13043.220938289996,18.350929259999248,53195.85597576001 2025-09-15,14:00:14.000,258,11052341,5405,0,1757944813,13043.955196079994,18.661090980000154,53195.77911744 2025-09-15,14:00:15.000,258,11052304,4965,0,1757944814,13044.642299699997,19.034694870002568,53195.68129776 2025-09-15,14:00:16.000,258,11052228,4965,0,1757944815,13045.55170155,19.267316160003247,53195.73719472001 2025-09-15,14:00:17.000,258,11052356,5245,0,1757944816,13046.44763078,19.570428750004794,53195.72322048 2025-09-15,14:00:18.000,258,11052372,4845,0,1757944817,13047.269460599993,20.148457410003175,53195.695272000004 2025-09-15,14:00:19.000,258,11052319,5565,0,1757944818,13048.172126140002,20.775829980004346,53195.765143200006 2025-09-15,14:00:20.000,258,11052320,5005,0,1757944819,13048.953538099995,21.198777780002274,53195.79309168 2025-09-15,14:00:21.000,258,11052324,5365,0,1757944820,13049.627169099993,21.49484124000446,53195.82802728 2025-09-15,14:00:22.000,258,11052344,5044,0,1757944821,13050.1660739,21.889592519997677,53195.84200152 2025-09-15,14:00:23.000,258,11052350,5005,0,1757944822,13050.590461430002,22.361884229998395,53195.98873104 2025-09-15,14:00:24.000,258,11052318,5125,0,1757944823,13050.947485859993,22.608603779997793,53196.149434800005 2025-09-15,14:00:25.000,258,11052364,5285,0,1757944824,13051.250619809995,22.805979420001677,53196.28917720001 2025-09-15,14:00:26.000,258,11052339,5405,0,1757944825,13051.54028113999,22.989256799999566,53196.386996880006 2025-09-15,14:00:27.000,258,11052332,5125,0,1757944826,13051.60764424,23.102042880003864,53196.54071352 2025-09-15,14:00:28.000,258,11052314,4965,0,1757944827,13051.883832949992,23.271222000003036,53196.61757184 2025-09-15,14:00:29.000,258,11052365,5765,0,1757944828,13052.126340109993,23.334664170004544,53196.79224984001 2025-09-15,14:00:30.000,258,11052321,5445,0,1757944829,13052.288011549994,23.524990680001792,53196.869108160005 2025-09-15,14:00:31.000,258,11052387,5285,0,1757944830,13052.45641929999,23.82810327000334,53196.93199224001 2025-09-15,14:00:32.000,258,11052346,4845,0,1757944831,13052.68545384,24.081871950002096,53197.0228248 2025-09-15,14:00:33.000,258,11052328,5044,0,1757944832,13052.894279449996,24.265149329999986,53197.17654144001 2025-09-15,14:00:34.000,258,11052329,5325,0,1757944833,13053.258040189998,24.561212790002173,53197.28134824 2025-09-15,14:00:35.000,258,11052362,4885,0,1757944834,13053.581383069999,24.948914940003306,53197.31628384001 2025-09-15,14:00:36.000,258,11052359,5605,0,1757944835,13054.059661079991,25.20973275000142,53197.5468588 2025-09-15,14:00:37.000,258,11052319,5245,0,1757944836,13054.719819459999,25.174487100004626,53197.79839512001 2025-09-15,14:00:38.000,258,11052374,5005,0,1757944837,13055.346296290001,24.970062330001383,53197.95211176 2025-09-15,14:00:39.000,258,11052327,5525,0,1757944838,13055.945827879994,24.941865810003947,53198.21762232 2025-09-15,14:00:40.000,258,11052353,5245,0,1757944839,13056.471260059996,25.05465189000097,53198.53902984001 2025-09-15,14:00:41.000,258,11052333,5645,0,1757944840,13056.875438659998,25.26612579000357,53198.72069496 2025-09-15,14:00:42.000,258,11052365,5684,0,1757944841,13057.19204522999,25.562189249998482,53199.014154 2025-09-15,14:00:43.000,258,11052294,5285,0,1757944842,13057.508651799995,25.68202446000214,53199.2237676 2025-09-15,14:00:44.000,258,11052297,5605,0,1757944843,13057.892621469997,26.238905730002443,53199.538188 2025-09-15,14:00:45.000,258,11052377,5485,0,1757944844,13058.566252469995,26.760541349998675,53199.77575008 2025-09-15,14:00:46.000,258,11052368,4925,0,1757944845,13059.179256679992,27.14119437000045,53200.04126064 2025-09-15,14:00:47.000,258,11052336,4845,0,1757944846,13059.967404949995,27.268078710003465,53200.38362952001 2025-09-15,14:00:48.000,258,11052370,4765,0,1757944847,13060.84986155999,27.112997850003012,53200.82381808 2025-09-15,14:00:49.000,258,11052314,5325,0,1757944848,13061.624537210002,26.859229170004255,53201.17317408001 2025-09-15,14:00:50.000,258,11052348,4925,0,1757944849,13062.12976045999,26.351691809999465,53201.48759448001 2025-09-15,14:00:51.000,258,11052191,5445,0,1757944850,13062.715819429992,25.89349836000474,53201.81598912 2025-09-15,14:00:52.000,258,11052326,4925,0,1757944851,13063.214306369999,25.414157520004665,53202.116435280004 2025-09-15,14:00:53.000,258,11052177,5405,0,1757944852,13063.69258437999,25.00530797999818,53202.42386856001 2025-09-15,14:00:54.000,258,11052328,4965,0,1757944853,13064.103499290002,24.490721490001306,53202.74527608 2025-09-15,14:00:55.000,258,11052379,5485,0,1757944854,13402.488559519996,24.18760889999976,53203.12956768 2025-09-15,14:00:56.000,258,11052353,5684,0,1757944855,13065.073527929992,24.328591500001494,53203.45097520001 2025-09-15,14:00:57.000,258,11052341,5445,0,1757944856,13065.518124389993,24.82203060000029,53203.6605888 2025-09-15,14:00:58.000,258,11052175,5445,0,1757944857,13065.733686309999,25.364813610001875,53204.07282888001 2025-09-15,14:00:59.000,258,11052313,5485,0,1757944858,13065.86841250999,25.703171850000217,53204.3243652 2025-09-15,14:01:00.000,258,11052361,5325,0,1757944859,13065.83473096,25.731368369997654,53204.66673408 2025-09-15,14:01:01.000,258,11052195,5405,0,1757944860,13065.881885129995,25.766614020001725,53204.93224464 2025-09-15,14:01:02.000,258,11052338,4965,0,1757944861,13065.7943131,25.49169795000489,53205.27461352001 2025-09-15,14:01:03.000,258,11052285,5245,0,1757944862,13065.76736785999,25.357764480002515,53205.540124080006 2025-09-15,14:01:04.000,258,11052314,4925,0,1757944863,13065.713477379999,25.21678188000078,53205.86851872001 2025-09-15,14:01:05.000,258,11052301,5605,0,1757944864,13065.733686309999,25.026455370003532,53206.23883608 2025-09-15,14:01:06.000,258,11052339,5325,0,1757944865,13065.75389524,24.913669289999234,53206.51133376 2025-09-15,14:01:07.000,258,11052328,5044,0,1757944866,13065.740422619994,24.80793234000157,53206.79081856 2025-09-15,14:01:08.000,258,11052396,5165,0,1757944867,13065.881885129995,24.751539299999422,53207.0842776 2025-09-15,14:01:09.000,258,11052312,5085,0,1757944868,13066.09071073999,24.82203060000029,53207.398698 2025-09-15,14:01:10.000,258,11052357,5325,0,1757944869,13066.171546459991,24.81498147000093,53207.650234320005 2025-09-15,14:01:11.000,258,11052351,5605,0,1757944870,13066.440998860002,25.00530797999818,53207.87382216 2025-09-15,14:01:12.000,258,11052338,4885,0,1757944871,13066.609406609998,25.153339709999273,53208.104397120005 2025-09-15,14:01:13.000,258,11052309,5605,0,1757944872,13066.798023289994,25.44940317000146,53208.32798496 2025-09-15,14:01:14.000,258,11052314,4925,0,1757944873,13067.12810247999,25.604484030001913,53208.56554704 2025-09-15,14:01:15.000,258,11052369,5245,0,1757944874,13067.512072149992,25.752515760003007,53208.79612200001 2025-09-15,14:01:16.000,258,11052349,5405,0,1757944875,13067.889305509998,25.837105320002593,53209.08958104 2025-09-15,14:01:17.000,258,11052348,4965,0,1757944876,13068.48883709999,25.787761409999803,53209.31316888 2025-09-15,14:01:18.000,258,11052337,5405,0,1757944877,13068.926697249997,25.66792620000342,53209.47387264 2025-09-15,14:01:19.000,258,11052286,5085,0,1757944878,13069.41171157,25.287273180001648,53209.74637032 2025-09-15,14:01:20.000,258,11052382,5165,0,1757944879,13069.883253269996,24.659900610000477,53210.00489376 2025-09-15,14:01:21.000,258,11052146,4925,0,1757944880,13070.435630689994,23.95498760999908,53210.214507360004 2025-09-15,14:01:22.000,258,11052342,5085,0,1757944881,13070.819600359995,23.54613806999987,53210.51495352001 2025-09-15,14:01:23.000,258,11052302,5285,0,1757944882,13071.345032539997,23.53908894000051,53210.68264440001 2025-09-15,14:01:24.000,258,11052387,5405,0,1757944883,13072.13318081,23.637776759998815,53210.94116784 2025-09-15,14:01:25.000,258,11052387,5645,0,1757944884,13072.928065389999,23.919741960002284,53211.23462688001 2025-09-15,14:01:26.000,258,11052364,5125,0,1757944885,13073.783576759997,24.00433152000187,53211.54206016 2025-09-15,14:01:27.000,258,11052299,5525,0,1757944886,13074.356163109995,24.046626299998024,53211.78660936001 2025-09-15,14:01:28.000,258,11052331,5365,0,1757944887,13074.955694700002,24.159412380002323,53212.128978240005 2025-09-15,14:01:29.000,258,11052269,5485,0,1757944888,13075.42050008999,24.22285455000383,53212.40846304001 2025-09-15,14:01:30.000,258,11052406,4965,0,1757944889,13075.777524519995,24.24400194000191,53212.729870560004 2025-09-15,14:01:31.000,258,11052327,5684,0,1757944890,13076.289484079993,24.18760889999976,53212.9534584 2025-09-15,14:01:32.000,258,11052359,5325,0,1757944891,13076.76102577999,24.286296719998063,53213.34473712001 2025-09-15,14:01:33.000,258,11052368,4925,0,1757944892,13077.124786519991,24.547114530003455,53213.62422192 2025-09-15,14:01:34.000,258,11052350,5125,0,1757944893,13077.360557369997,24.673998869999195,53213.91069384 2025-09-15,14:01:35.000,258,11052358,5005,0,1757944894,13077.326875819992,25.061701020000328,53214.23210136001 2025-09-15,14:01:36.000,258,11052329,5525,0,1757944895,13077.299930579997,25.329567959997803,53214.51857328001 2025-09-15,14:01:37.000,258,11052348,5005,0,1757944896,13077.333612130002,25.519894470002328,53214.79805808 2025-09-15,14:01:38.000,258,11052321,5525,0,1757944897,13077.225831169992,25.646778809998068,53215.16837544001 2025-09-15,14:01:39.000,258,11052312,5205,0,1757944898,13077.212358550001,25.823007060003874,53215.412924640004 2025-09-15,14:01:40.000,258,11052234,4925,0,1757944899,13077.299930579997,25.87235096999939,53215.748306400004 2025-09-15,14:01:41.000,258,11052298,5044,0,1757944900,13077.151731760001,25.879400099998747,53215.95093288 2025-09-15,14:01:42.000,258,11052302,5245,0,1757944901,13077.03047818,25.963989659998333,53216.251379040004 2025-09-15,14:01:43.000,258,11052312,4805,0,1757944902,13076.86880674,25.90759662000346,53216.5168896 2025-09-15,14:01:44.000,258,11052338,5085,0,1757944903,13076.579145409989,25.752515760003007,53216.7614388 2025-09-15,14:01:45.000,258,11052378,5044,0,1757944904,13076.208648359992,25.604484030001913,53216.95707816 2025-09-15,14:01:46.000,258,11052303,5405,0,1757944905,13075.78426082999,25.470550559999538,53217.257524320004 2025-09-15,14:01:47.000,258,11052352,5005,0,1757944906,13075.433972709994,25.435304910002742,53217.51604776001 2025-09-15,14:01:48.000,258,11052337,5405,0,1757944907,13075.211674479993,25.22383101000014,53217.68373864001 2025-09-15,14:01:49.000,258,11052321,5725,0,1757944908,13074.895067910002,25.146290579999913,53217.93527496 2025-09-15,14:01:50.000,258,11052312,5125,0,1757944909,13074.63235182,24.99120971999946,53218.10995296001 2025-09-15,14:01:51.000,258,11052331,5405,0,1757944910,13074.48415299999,24.9841605900001,53218.30559232001 2025-09-15,14:01:52.000,258,11052350,4925,0,1757944911,13074.38984466,24.963013200002024,53218.480270320004 2025-09-15,14:01:53.000,258,11052313,5445,0,1757944912,13074.45047145,24.885472770001797,53218.66193544001 2025-09-15,14:01:54.000,258,11052316,4965,0,1757944913,13074.733396470001,24.850227119997726,53218.92744600001 2025-09-15,14:01:55.000,258,11052337,5485,0,1757944914,13075.231883409993,24.751539299999422,53219.102124000005 2025-09-15,14:01:56.000,258,11052266,5005,0,1757944915,13075.64953463,24.603507569998328,53219.24885352 2025-09-15,14:01:57.000,258,11052285,5485,0,1757944916,13076.080658469997,24.5259671399981,53219.52833832001 2025-09-15,14:01:58.000,258,11052297,5245,0,1757944917,13076.511782309994,24.511868879999383,53219.6610936 2025-09-15,14:02:09.000,258,11052317,5525,0,1757944928,13076.774498399995,23.13728853000066,53220.8139684 2025-09-15,14:02:10.000,258,11052297,5525,0,1757944929,13076.855334119995,23.059748100000434,53220.89082672001 2025-09-15,14:02:11.000,258,11052298,4925,0,1757944930,13076.92943353,22.96810941000149,53220.87685248 2025-09-15,14:02:12.000,258,11052333,5445,0,1757944931,13077.07089604,23.010404189997644,53220.897813840005 2025-09-15,14:02:13.000,258,11052374,5165,0,1757944932,13077.178676999996,22.862372460003826,53220.96768504001 2025-09-15,14:02:14.000,258,11052328,5044,0,1757944933,13077.421184159997,22.594505519999075,53221.00960776001 2025-09-15,14:02:15.000,258,11052365,5485,0,1757944934,13077.784944899999,22.291392930004804,53220.995633520004 2025-09-15,14:02:16.000,258,11052320,5044,0,1757944935,13077.973561579995,22.009427730001335,53221.05153048 2025-09-15,14:02:17.000,258,11052321,5405,0,1757944936,13078.094815159995,21.833199480002804,53220.995633520004 2025-09-15,14:02:18.000,258,11052297,5325,0,1757944937,13078.054397299995,21.664020360003633,53221.023582 2025-09-15,14:02:19.000,258,11052373,5565,0,1757944938,13077.757999659989,21.28336734000186,53220.93973656001 2025-09-15,14:02:20.000,258,11052366,4765,0,1757944939,13077.562646669998,20.980254750000313,53220.92576232 2025-09-15,14:02:21.000,258,11052314,4965,0,1757944940,13077.333612130002,20.58550346999982,53220.897813840005 2025-09-15,14:02:22.000,258,11052241,5405,0,1757944941,13077.259512719997,20.2259978400034,53220.827942640004 2025-09-15,14:02:23.000,258,11052320,5285,0,1757944942,13077.421184159997,20.00747481000144,53220.827942640004 2025-09-15,14:02:24.000,258,11052346,4605,0,1757944943,13077.650218699993,19.866492209999706,53220.73711008 2025-09-15,14:02:25.000,258,11052304,5044,0,1757944944,13077.81862644999,19.986327420003363,53220.75807144 2025-09-15,14:02:26.000,258,11052294,5165,0,1757944945,13078.04766099,19.986327420003363,53220.73711008 2025-09-15,14:02:27.000,258,11052296,5005,0,1757944946,13078.22280504999,20.17665393000061,53220.76505856 2025-09-15,14:02:28.000,258,11052311,5405,0,1757944947,13078.357531249996,20.12731001999782,53220.8139684 2025-09-15,14:02:29.000,258,11052322,5005,0,1757944948,13078.525938999992,19.979278290004004,53220.86287824 2025-09-15,14:02:30.000,258,11052303,5645,0,1757944949,13078.707819369993,19.676165700002457,53220.89082672001 2025-09-15,14:02:31.000,258,11052317,5405,0,1757944950,13078.916644979989,19.288463550001325,53220.946723680005 2025-09-15,14:02:32.000,258,11052369,5445,0,1757944951,13079.111997969994,19.006498349997855,53220.93274944 2025-09-15,14:02:33.000,258,11052366,5205,0,1757944952,13079.334296199995,18.759778799998458,53221.065504720005 2025-09-15,14:02:34.000,258,11052355,5405,0,1757944953,13079.623957529991,18.400273170002038,53221.13537592001 2025-09-15,14:02:35.000,258,11052380,5125,0,1757944954,13079.893409930002,18.167651880001358,53221.14935016 2025-09-15,14:02:36.000,258,11052319,5445,0,1757944955,13080.270643289994,3251.709319829999,53221.17031152 2025-09-15,14:02:37.000,258,11052309,5565,0,1757944956,13080.50641414,10643.09572872,53221.24716984 2025-09-15,14:02:38.000,258,11052312,5285,0,1757944957,13080.546832,21268.298721629995,53221.25415696001 2025-09-15,14:02:39.000,258,11052349,5525,0,1757944958,13080.47946889999,17572.54559958,53221.351976640006 2025-09-15,14:02:40.000,258,11052303,5325,0,1757944959,13080.304324839999,8333.236810319999,53221.42883496 2025-09-15,14:02:41.000,258,11052285,5445,0,1757944960,13080.223489119999,21730.17181749,53221.519667520006 2025-09-15,14:02:42.000,258,11052320,4885,0,1757944961,13080.311061149994,24501.86153697,53221.57556448 2025-09-15,14:02:43.000,258,11052275,5405,0,1757944962,13080.27737959999,15262.721926829996,53221.70133264 2025-09-15,14:02:44.000,258,11052299,5365,0,1757944963,13080.236961739989,479.91386340000463,53221.72928112001 2025-09-15,14:02:45.000,258,11052295,5565,0,1757944964,13080.243698049999,18.231094050002866,53221.76421672 2025-09-15,14:02:46.000,258,11052337,5765,0,1757944965,13080.351479009994,18.52010837999842,53221.82011368 2025-09-15,14:02:47.000,258,11052319,5645,0,1757944966,13080.43905103999,18.73863141000038,53221.95985608 2025-09-15,14:02:48.000,258,11052358,5005,0,1757944967,13080.674821889996,18.816171840000607,53221.952868960005 2025-09-15,14:02:49.000,258,11052299,5925,0,1757944968,13080.829757020001,18.872564880002756,53222.05767576 2025-09-15,14:02:50.000,258,11052321,5605,0,1757944969,13080.876911189996,18.773877060004452,53221.98780456 2025-09-15,14:02:51.000,258,11052318,5085,0,1757944970,13080.957746909997,18.74568053999974,53222.06466288001 2025-09-15,14:02:52.000,258,11052310,5125,0,1757944971,13080.890383810001,18.886663140001474,53222.15549544 2025-09-15,14:02:53.000,258,11052350,5085,0,1757944972,13080.44578735,18.773877060004452,53222.22536664 2025-09-15,14:02:54.000,258,11052310,4925,0,1757944973,13079.940564099998,18.717484020002303,53222.246328 2025-09-15,14:02:55.000,258,11052313,5405,0,1757944974,13079.44207715999,18.639943590002076,53222.337160560004 2025-09-15,14:02:56.000,258,11052381,5485,0,1757944975,13078.889699739993,18.5060101199997,53222.29523784 2025-09-15,14:02:57.000,258,11052368,4805,0,1757944976,13078.411421730001,18.654041850000795,53222.288250720005 2025-09-15,14:02:58.000,258,11052347,5525,0,1757944977,13078.02071574999,18.837319229998684,53222.337160560004 2025-09-15,14:02:59.000,258,11052378,5205,0,1757944978,13077.650218699993,19.161579209998308,53222.302224959996 2025-09-15,14:03:00.000,258,11052292,5165,0,1757944979,13077.468338329993,19.4223970200037,53222.21837952 2025-09-15,14:03:01.000,258,11052336,5005,0,1757944980,13077.266249029992,19.584527010003512,53222.18344392001 2025-09-15,14:03:02.000,258,11052341,5605,0,1757944981,13077.313403200002,19.873541339999065,53222.09261136001 2025-09-15,14:03:03.000,258,11052358,4965,0,1757944982,13077.528965119993,20.12731001999782,53222.001778800004 2025-09-15,14:03:04.000,258,11052362,5044,0,1757944983,13077.885989549999,20.324685660001705,53221.95985608 2025-09-15,14:03:05.000,258,11052314,5325,0,1757944984,13078.26995922,20.19075218999933,53221.855049280006 2025-09-15,14:03:06.000,258,11052353,5565,0,1757944985,13078.613511030002,20.141408280003816,53221.82710080001 2025-09-15,14:03:07.000,258,11052351,5165,0,1757944986,13078.640456269997,20.106162629999744,53221.84806216001 2025-09-15,14:03:08.000,258,11052319,5605,0,1757944987,13078.539411619997,19.95813089999865,53221.80613944001 2025-09-15,14:03:09.000,258,11052354,5085,0,1757944988,13078.472048520001,19.866492209999706,53221.72928112001 2025-09-15,14:03:10.000,258,11052329,5445,0,1757944989,13078.633719960002,19.929934380001214,53221.736268240005 2025-09-15,14:03:11.000,258,11052288,5125,0,1757944990,13078.761709849998,20.028622199999518,53221.70133264 2025-09-15,14:03:12.000,258,11052336,5125,0,1757944991,13079.031162249994,20.2259978400034,53221.67338416 2025-09-15,14:03:13.000,258,11052304,5085,0,1757944992,13079.516176569996,20.451570000004722,53221.63146144001 2025-09-15,14:03:14.000,258,11052329,5684,0,1757944993,13079.967509339993,20.733535200000915,53221.617487200005 2025-09-15,14:03:15.000,258,11052322,5005,0,1757944994,13080.472732589995,20.923861709998164,53221.5825516 2025-09-15,14:03:16.000,258,11052304,5165,0,1757944995,13080.742184989991,20.966156490001595,53221.67338416 2025-09-15,14:03:17.000,258,11052351,5365,0,1757944996,13080.843229639991,20.846321279997937,53221.75024248 2025-09-15,14:03:18.000,258,11052400,5044,0,1757944997,13080.930801670002,20.888616060001368,53221.736268240005 2025-09-15,14:03:19.000,258,11052324,5325,0,1757944998,13080.957746909997,21.0648443099999,53221.70831976001 2025-09-15,14:03:20.000,258,11052320,5205,0,1757944999,13080.796075469996,21.149433869999484,53221.74325536 2025-09-15,14:03:21.000,258,11052310,5125,0,1757945000,13080.46599628,21.184679520003556,53221.69434552 2025-09-15,14:03:22.000,258,11052343,5485,0,1757945001,13080.149389709994,21.248121689997788,53221.70133264 2025-09-15,14:03:23.000,258,11052362,4725,0,1757945002,13080.048345059993,21.23402342999907,53221.75024248 2025-09-15,14:03:24.000,258,11052327,5485,0,1757945003,13080.176334949989,21.205826910001633,53221.7921652 2025-09-15,14:03:25.000,258,11052329,5525,0,1757945004,13080.37842424999,21.198777780002274,53221.84806216001 2025-09-15,14:03:26.000,258,11052344,5044,0,1757945005,13080.755657609996,21.10713909000333,53221.84107504 2025-09-15,14:03:27.000,258,11052339,5365,0,1757945006,13081.355189199989,20.966156490001595,53221.88998488 2025-09-15,14:03:28.000,258,11052279,5445,0,1757945007,13081.793049349995,21.022549530003744,53221.97383032001 2025-09-15,14:03:30.000,258,11052314,5445,0,1757945009,13082.69571488999,21.896641650004312,53222.15549544 2025-09-15,14:03:31.000,258,11052333,5645,0,1757945010,13082.951694669995,22.242049020002014,53222.239340880005 2025-09-15,14:03:32.000,258,11052341,5445,0,1757945011,13083.1066298,22.467621180003334,53222.302224959996 2025-09-15,14:03:33.000,258,11052299,5365,0,1757945012,13083.207674450001,22.5381124800042,53222.37209616 2025-09-15,14:03:34.000,258,11052356,5085,0,1757945013,13083.07968455999,22.587456389999716,53222.51183856 2025-09-15,14:03:35.000,258,11052377,5565,0,1757945014,13082.82370478,22.411228140001185,53222.64459384001 2025-09-15,14:03:36.000,258,11052343,5365,0,1757945015,13082.79675953999,21.981231210003898,53222.78433624001 2025-09-15,14:03:37.000,258,11052296,5245,0,1757945016,13082.91801311999,21.537136020000617,53222.86818168 2025-09-15,14:03:38.000,258,11052310,5044,0,1757945017,13083.05947562999,21.424349940003594,53222.972988479996 2025-09-15,14:03:39.000,258,11052325,5485,0,1757945018,13083.288510170001,21.47369384999911,53223.09875664001 2025-09-15,14:03:40.000,258,11052332,5205,0,1757945019,13083.531017330002,21.812052090004727,53223.18260208 2025-09-15,14:03:41.000,258,11052319,5525,0,1757945020,13083.746579249993,22.397129880002467,53223.32234448 2025-09-15,14:03:42.000,258,11052362,4925,0,1757945021,13084.090131059995,23.158435919998738,53223.48304824001 2025-09-15,14:03:43.000,258,11052376,4885,0,1757945022,13084.548200140001,24.025478909999947,53223.59484216 2025-09-15,14:03:44.000,258,11052322,5125,0,1757945023,13085.046687079994,24.554163660002814,53223.72759744 2025-09-15,14:03:45.000,258,11052350,5125,0,1757945024,13085.558646639991,24.87842364000244,53223.88830120001 2025-09-15,14:03:46.000,258,11052347,5645,0,1757945025,13086.185123469993,25.026455370003532,53224.04900496 2025-09-15,14:03:47.000,258,11052311,5525,0,1757945026,13086.905908640001,24.963013200002024,53224.314515519996 2025-09-15,14:03:48.000,258,11052324,4805,0,1757945027,13087.485231299994,24.547114530003455,53224.53111624001 2025-09-15,14:03:49.000,258,11052327,5445,0,1757945028,13087.848992039995,24.018429780000588,53224.705794240006 2025-09-15,14:03:50.000,258,11052359,5605,0,1757945029,13088.206016470001,23.243025479998323,53225.02720176 2025-09-15,14:03:51.000,258,11052336,5085,0,1757945030,13088.482205179993,22.50286683000013,53225.29271232 2025-09-15,14:03:52.000,258,11052329,5285,0,1757945031,13088.967219499995,21.797953829998733,53225.425467600006 2025-09-15,14:03:53.000,258,11052387,5325,0,1757945032,13089.445497510002,21.156482999998843,53225.64905544 2025-09-15,14:03:54.000,258,11052377,5325,0,1757945033,13089.97092968999,20.578454340000462,53225.914566 2025-09-15,14:03:55.000,258,11052154,5165,0,1757945034,13090.725396410002,20.113211759999103,53226.16610232001 2025-09-15,14:03:56.000,258,11052331,5405,0,1757945035,13091.51354467999,20.02157307000016,53226.35475456001 2025-09-15,14:03:57.000,258,11052315,5485,0,1757945036,13092.355583429999,20.24009610000212,53226.578342400004 2025-09-15,14:03:58.000,258,11052275,5445,0,1757945037,13093.130259079997,20.451570000004722,53226.83686584001 2025-09-15,14:03:59.000,258,11052308,4885,0,1757945038,13093.91167103999,20.740584330000274,53227.102376400006 2025-09-15,14:04:00.000,258,11052342,5044,0,1757945039,13094.659401449993,21.177630390004197,53227.29102864001 2025-09-15,14:04:01.000,258,11052346,4965,0,1757945040,13095.25893304,21.360907770002086,53227.47968088001 2025-09-15,14:04:02.000,258,11052352,5085,0,1757945041,13095.764156290003,21.33976038000401,53227.78012704 2025-09-15,14:04:03.000,258,11052310,4845,0,1757945042,13096.383896809995,21.0648443099999,53227.96179216001 2025-09-15,14:04:04.000,258,11052348,5125,0,1757945043,13097.023846259988,20.59960172999854,53228.24127696 2025-09-15,14:04:05.000,258,11052372,5044,0,1757945044,13097.502124269995,19.873541339999065,53228.541723120004 2025-09-15,14:04:06.000,258,11052169,5365,0,1757945045,13097.778312980001,19.048793130001286,53228.8142208 2025-09-15,14:04:07.000,258,11052353,5845,0,1757945046,13097.913039179992,480.12533729999996,53229.07973136 2025-09-15,14:04:08.000,258,11052406,5085,0,1757945047,13097.859148700001,30045.544088519993,53229.380177520005 2025-09-15,14:04:09.000,258,11052362,4885,0,1757945048,13097.623377849995,26811.022591500005,53229.736520640006 2025-09-15,14:04:10.000,258,11052267,5405,0,1757945049,13097.138363529994,30505.943916210002,53229.89023728 2025-09-15,14:04:11.000,258,11052376,4685,0,1757945050,13096.612931349991,28195.662050009996,53230.08587664 2025-09-15,14:04:12.000,258,11052324,5005,0,1757945051,13096.12791702999,32814.830054670005,53230.3164516 2025-09-15,14:04:13.000,258,11052223,5365,0,1757945052,13095.669847949997,25885.084120350002,53230.435232640004 2025-09-15,14:04:14.000,258,11052364,4605,0,1757945053,13095.427340789996,26346.491973630007,53230.602923520004 2025-09-15,14:04:15.000,258,11052167,5485,0,1757945054,13095.380186620001,30503.526064620004,53230.73567880001 2025-09-15,14:04:16.000,258,11052388,5005,0,1757945055,13095.333032449991,29579.293482930007,53230.83349848001 2025-09-15,14:04:17.000,258,11052362,4925,0,1757945056,13095.413868169991,25883.568557399994,53230.93131816001 2025-09-15,14:04:18.000,258,11052371,5405,0,1757945057,13095.582275920002,30040.99035054,53231.02913784001 2025-09-15,14:04:19.000,258,11052393,5325,0,1757945058,13095.871937249998,27731.180776049994,53231.16888024001 2025-09-15,14:04:20.000,258,11052342,5365,0,1757945059,13096.484941459996,28193.23010016,53231.30163552 2025-09-15,14:04:21.000,258,11052342,5125,0,1757945060,13096.996901019993,26345.568537600004,53231.42740368 2025-09-15,14:04:22.000,258,11052341,5525,0,1757945061,13097.42802485999,31427.110126350002,53231.560158960005 2025-09-15,14:04:23.000,258,11052341,5565,0,1757945062,13097.71768619,27731.73765732,53231.74881120001 2025-09-15,14:04:24.000,258,11052317,5485,0,1757945063,13097.987138589997,29117.645959229994,53231.9234892 2025-09-15,14:04:25.000,258,11052300,4925,0,1757945064,13097.966929659997,30041.406249210006,53232.09118008 2025-09-15,14:04:26.000,258,11052370,5085,0,1757945065,13097.778312980001,27731.385200820005,53232.300793680006 2025-09-15,14:04:27.000,258,11052326,5205,0,1757945066,13097.39434331,31888.41929181,53232.57329136 2025-09-15,14:04:28.000,258,11052327,5445,0,1757945067,13096.848702199997,33735.5944644,53232.6920724 2025-09-15,14:04:29.000,258,11052336,4965,0,1757945068,13096.30979739999,24034.46192319,53232.89469888001 2025-09-15,14:04:30.000,258,11052334,5005,0,1757945069,13095.656375329992,29115.601711530006,53232.98553144 2025-09-15,14:04:31.000,258,11052380,5125,0,1757945070,13095.23872411,28191.62289852,53233.13226096001 2025-09-15,14:04:32.000,258,11052360,5044,0,1757945071,13094.787391339989,30039.460689329993,53233.16719656 2025-09-15,14:04:33.000,258,11052302,5085,0,1757945072,13094.497730009993,30039.70035975,53233.27200336 2025-09-15,14:04:34.000,258,11052319,5405,0,1757945073,13094.443839530002,26806.384263960004,53233.34187456 2025-09-15,14:04:35.000,258,11052386,4925,0,1757945074,13094.464048460002,28654.179759990002,53233.42572000001 2025-09-15,14:04:36.000,258,11052346,5285,0,1757945075,13094.632456209998,25882.320861390006,53233.56546240001 2025-09-15,14:04:37.000,258,11052339,5365,0,1757945076,13094.787391339989,27729.587672669993,53233.64930784 2025-09-15,14:04:38.000,258,11052324,5165,0,1757945077,13095.002953259995,31424.382113040003,53233.789050240004 2025-09-15,14:04:39.000,258,11052344,5125,0,1757945078,13095.063580049995,29576.107276170005,53233.90084416001 2025-09-15,14:04:40.000,258,11052362,5285,0,1757945079,13094.881699679994,24494.347164389997,53233.99866384001 2025-09-15,14:04:41.000,258,11052325,5405,0,1757945080,13094.639192519993,27265.240332179994,53234.15238048 2025-09-15,14:04:42.000,258,11052360,5005,0,1757945081,13094.187859749996,31422.098194920007,53234.2292388 2025-09-15,14:04:43.000,258,11052332,5085,0,1757945082,13093.574855539999,32345.75274795,53234.26417440001 2025-09-15,14:04:44.000,258,11052325,5605,0,1757945083,13092.77323464999,27264.394436579998,53234.30609712001 2025-09-15,14:04:45.000,258,11052316,5044,0,1757945084,13091.910986969997,29573.795161529997,53234.292122880004 2025-09-15,14:04:46.000,258,11052370,5205,0,1757945085,13091.055475599998,30959.541333450004,53234.34103272 2025-09-15,14:04:47.000,258,11052361,5365,0,1757945086,13090.247118399995,27264.274601369994,53234.32705848 2025-09-15,14:04:48.000,258,11052323,5365,0,1757945087,13089.553278469997,30035.816289120005,53234.25020016 2025-09-15,14:04:49.000,258,11052366,5085,0,1757945088,13088.87964747,31883.569490370006,53234.21526456001 2025-09-15,14:04:50.000,258,11052335,5645,0,1757945089,13088.354215289997,28649.87274156,53234.075522160005 2025-09-15,14:04:51.000,258,11052314,4765,0,1757945090,13088.010663479996,26802.161835089995,53233.99167672 2025-09-15,14:04:52.000,258,11052360,4885,0,1757945091,13087.566067019994,28649.72470983,53233.9846896 2025-09-15,14:04:53.000,258,11052380,4885,0,1757945092,13087.134943179997,30035.125474379995,53233.83796008 2025-09-15,14:04:54.000,258,11052365,5485,0,1757945093,13086.78465506,32806.25126346,53233.691230560005 2025-09-15,14:04:55.000,258,11052339,5445,0,1757945094,13086.629719929995,30496.596769829994,53233.586423759996 2025-09-15,14:04:56.000,258,11052299,5325,0,1757945095,13086.407421699994,31882.20195915,53233.474629840006 2025-09-15,14:04:57.000,258,11052263,5565,0,1757945096,13086.218805019998,32806.15962477001,53233.39777152001 2025-09-15,14:04:58.000,258,11052350,5085,0,1757945097,13086.117760369998,30034.90695135,53233.19514504 2025-09-15,14:04:59.000,258,11052326,4645,0,1757945098,13085.861780589992,24953.837654310002,53233.083351119996 2025-09-15,14:05:00.000,258,11052314,5445,0,1757945099,13085.652954979996,26339.604973620008,53232.89469888001 2025-09-15,14:05:01.000,258,11052370,4765,0,1757945100,13085.48454723,26801.46397122,53232.74098224 2025-09-15,14:05:02.000,258,11052358,5044,0,1757945101,13085.167940659994,29572.681398989997,53232.67111104 2025-09-15,14:05:03.000,258,11052341,5285,0,1757945102,13084.844597779993,32805.68733306001,53232.48944592001 2025-09-15,14:05:04.000,258,11052397,5365,0,1757945103,13084.642508479992,28186.061134949996,53232.37066488001 2025-09-15,14:05:05.000,258,11052328,5285,0,1757945104,13084.521254899992,25876.103528730004,53232.20297400001 2025-09-15,14:05:06.000,258,11052287,5205,0,1757945105,13084.393265009996,32342.55244293,53232.112141440004 2025-09-15,14:05:07.000,258,11052364,4885,0,1757945106,13084.507782280001,27261.66642327,53231.95842480001 2025-09-15,14:05:08.000,258,11052382,4925,0,1757945107,13084.709871580002,29109.179954100007,53231.82566952 2025-09-15,14:05:09.000,258,11052381,5165,0,1757945108,13084.972587669989,28647.215219549995,53231.69291424 2025-09-15,14:05:10.000,258,11052220,4925,0,1757945109,13085.289194239995,28647.15882651,53231.54618472 2025-09-15,14:05:11.000,258,11052135,5205,0,1757945110,13085.58559188,28647.194072159997,53231.4693264 2025-09-15,14:05:12.000,258,11052304,5005,0,1757945111,13085.922407379992,26799.595951769996,53231.294648400006 2025-09-15,14:05:13.000,258,11052371,5365,0,1757945112,13086.205332399993,30032.926145820005,53231.26669992001 2025-09-15,14:05:14.000,258,11052351,5485,0,1757945113,13086.326585979994,29109.123561059998,53231.13394464 2025-09-15,14:05:15.000,258,11052350,4925,0,1757945114,13086.50173004,27261.624128490002,53231.07106056001 2025-09-15,14:05:16.000,258,11052284,5005,0,1757945115,13086.41415800999,34190.094170280005,53230.99420224 2025-09-15,14:05:17.000,258,11052397,5245,0,1757945116,13086.191859779989,30032.778114090004,53230.95227952001 2025-09-15,14:05:18.000,258,11052337,5684,0,1757945117,13085.956088929997,28185.06015849,53230.90336968001 2025-09-15,14:05:19.000,258,11052338,4965,0,1757945118,13085.592328189996,28184.933274149997,53230.840485600005 2025-09-15,14:05:20.000,258,11052275,5485,0,1757945119,13085.073632319989,30956.36922495,53230.66580760001 2025-09-15,14:05:21.000,258,11052316,4845,0,1757945120,13084.622299549992,28184.982618060007,53230.630872 2025-09-15,14:05:22.000,258,11052330,5085,0,1757945121,13084.130548919995,30494.566620390004,53230.435232640004 2025-09-15,14:05:23.000,258,11052325,5405,0,1757945122,13083.638798289998,31880.2634484,53230.23260616001 2025-09-15,14:05:24.000,258,11052321,5525,0,1757945123,13083.248092310001,25413.680600730004,53230.11382512001 2025-09-15,14:05:25.000,258,11052369,5405,0,1757945124,13082.891067879995,32342.080151219998,53229.84831456 2025-09-15,14:05:26.000,258,11052325,5525,0,1757945125,13082.500361899998,29108.531434139994,53229.69459792 2025-09-15,14:05:27.000,258,11052288,4965,0,1757945126,13082.257854739997,28184.41163853,53229.47101008001 2025-09-15,14:05:28.000,258,11052302,5205,0,1757945127,13081.974929719996,26798.503336620008,53229.31030632 2025-09-15,14:05:29.000,258,11052299,5445,0,1757945128,13081.712213629995,28184.08032942,53229.05178288 2025-09-15,14:05:30.000,258,11052287,5565,0,1757945129,13081.334980269989,27722.31297051,53228.87011776001 2025-09-15,14:05:31.000,258,11052328,5365,0,1757945130,13080.998164769997,31879.600830180003,53228.590632960004 2025-09-15,14:05:32.000,258,11052325,5445,0,1757945131,13080.412105799995,27722.94739221,53228.45089056 2025-09-15,14:05:33.000,258,11052313,5405,0,1757945132,13079.738474799997,30033.278602320002,53228.24826408001 2025-09-15,14:05:34.000,258,11052276,5165,0,1757945133,13079.051371179994,29572.413532050006,53227.9757664 2025-09-15,14:05:35.000,258,11052339,5645,0,1757945134,13078.451839590001,28187.555550510006,53227.773139920006 2025-09-15,14:05:36.000,258,11052346,5165,0,1757945135,13077.885989549999,34193.287426170005,53227.535577840004 2025-09-15,14:05:37.000,258,11052309,5565,0,1757945136,13077.562646669998,29113.028779080007,53227.28404152 2025-09-15,14:05:38.000,258,11052330,4845,0,1757945137,13077.326875819992,29575.69842663,53227.03949232 2025-09-15,14:05:39.000,258,11052302,4965,0,1757945138,13077.165204379991,32809.648944119996,53226.8228916 2025-09-15,14:05:40.000,258,11052311,5565,0,1757945139,13077.1113139,30500.100187439995,53226.697123440004 2025-09-15,14:05:41.000,258,11052364,5044,0,1757945140,13077.158468069996,28652.643049649996,53226.51545832 2025-09-15,14:05:42.000,258,11052285,5405,0,1757945141,13077.407711539992,31886.403240629996,53226.263922000006 2025-09-15,14:05:43.000,258,11052322,4925,0,1757945142,13077.576119289988,32348.325680399998,53226.145140960005 2025-09-15,14:05:44.000,258,11052313,5405,0,1757945143,13077.852307999994,32347.81109391,53225.94251448 2025-09-15,14:05:45.000,258,11052336,4925,0,1757945144,13078.20933243,31885.87455588,53225.858669040004 2025-09-15,14:05:46.000,258,11052367,5565,0,1757945145,13078.741500919998,30500.276415689994,53225.79578496 2025-09-15,14:05:47.000,258,11052341,5525,0,1757945146,13079.17936106999,26342.918064719997,53225.62110696 2025-09-15,14:05:48.000,258,11052277,5605,0,1757945147,13079.536385499996,27728.755875329996,53225.57918424 2025-09-15,14:05:49.000,258,11052337,5565,0,1757945148,13079.866464689992,28652.671246169994,53225.51630016001 2025-09-15,14:05:50.000,258,11052330,5245,0,1757945149,13080.055081369988,32810.08599018,53225.46739032001 2025-09-15,14:05:51.000,258,11052297,5405,0,1757945150,13080.304324839999,30962.586557610004,53225.34860928001 2025-09-15,14:05:52.000,258,11052327,5605,0,1757945151,13080.654612959996,24495.982562549994,53225.31367368 2025-09-15,14:05:53.000,258,11052311,5445,0,1757945152,13080.944274289992,31887.46061013,53225.215854 2025-09-15,14:05:54.000,258,11052383,5285,0,1757945153,13081.193517760003,26806.292625269998,53225.215854 2025-09-15,14:05:55.000,258,11052307,5485,0,1757945154,13081.61790528999,33735.679053960004,53225.12502144 2025-09-15,14:05:56.000,258,11052316,5125,0,1757945155,13081.921039239991,27730.912909110004,53225.11104720001 2025-09-15,14:05:57.000,258,11052341,5405,0,1757945156,13082.203964259992,28193.110264949995,53225.069124480004 2025-09-15,14:05:58.000,258,11052321,5525,0,1757945157,13082.372372010002,28193.251247549997,53225.069124480004 2025-09-15,14:05:59.000,258,11052356,4965,0,1757945158,13082.769814299994,23573.758982910003,53225.041176000006 2025-09-15,14:06:00.000,258,11052318,5085,0,1757945159,13083.389554820002,31889.22994176,53224.95733056 2025-09-15,14:06:01.000,258,11052355,5325,0,1757945160,13083.780260799998,28655.871551189994,53224.95733056 2025-09-15,14:06:02.000,258,11052289,5445,0,1757945161,13084.21812094999,28193.970258810004,53224.88047224 2025-09-15,14:06:03.000,258,11052322,5005,0,1757945162,13084.777234679997,25884.336912569997,53224.94335632001 2025-09-15,14:06:04.000,258,11052316,5044,0,1757945163,13085.40371151,28656.054828570006,53224.92938208 2025-09-15,14:06:05.000,258,11052270,5205,0,1757945164,13086.050397270003,30504.03360198,53224.95733056 2025-09-15,14:06:06.000,258,11052307,5605,0,1757945165,13086.629719929995,27732.491914230006,53224.971304800005 2025-09-15,14:06:07.000,258,11052323,5365,0,1757945166,13087.148415800002,23574.971433269995,53225.020214640004 2025-09-15,14:06:08.000,258,11052297,5445,0,1757945167,13087.667111669994,33275.89954971,53225.10406008 2025-09-15,14:06:09.000,258,11052314,5005,0,1757945168,13087.997190859991,27732.442570319996,53225.215854 2025-09-15,14:06:10.000,258,11052404,5165,0,1757945169,13088.387896840002,28194.365010089998,53225.29271232 2025-09-15,14:06:11.000,258,11052332,5044,0,1757945170,13088.576513519998,28194.562385729994,53225.38354488 2025-09-15,14:06:12.000,258,11052293,5765,0,1757945171,13088.643876619994,25884.872646450007,53225.376557760006 2025-09-15,14:06:13.000,258,11052318,5285,0,1757945172,13088.825756989994,27270.77389923,53225.48835168 2025-09-15,14:06:14.000,258,11052346,5005,0,1757945173,13089.216462969991,30966.78783909,53225.593158480006 2025-09-15,14:06:15.000,258,11052324,5044,0,1757945174,13089.627377880002,24037.373213879997,53225.642068320005 2025-09-15,14:06:16.000,258,11052315,5845,0,1757945175,13090.27406363999,30042.58345392,53225.78879784 2025-09-15,14:06:17.000,258,11052256,5005,0,1757945176,13090.786023200002,33276.10397448001,53225.90059176001 2025-09-15,14:06:18.000,258,11052287,5245,0,1757945177,13091.27103751999,32814.033502980004,53226.06828264001 2025-09-15,14:06:19.000,258,11052285,5445,0,1757945178,13091.53375360999,27732.167654250006,53226.13815384001 2025-09-15,14:06:20.000,258,11052307,5325,0,1757945179,13091.695425049991,31427.399140680005,53226.31981896 2025-09-15,14:06:21.000,258,11052237,5205,0,1757945180,13091.668479809996,31426.96914375,53226.45956136 2025-09-15,14:06:22.000,258,11052307,5565,0,1757945181,13091.59438039999,29116.553344080006,53226.54340680001 2025-09-15,14:06:23.000,258,11052259,5525,0,1757945182,13091.43944527,30501.777880380003,53226.64122648001 2025-09-15,14:06:24.000,258,11052347,5565,0,1757945183,13091.196938109999,28191.340933319996,53226.77398176 2025-09-15,14:06:25.000,258,11052344,4965,0,1757945184,13090.934222019998,31424.205884790004,53226.815904480005 2025-09-15,14:06:26.000,258,11052284,5044,0,1757945185,13090.604142830001,35580.90866667,53226.913724160004 2025-09-15,14:06:27.000,258,11052337,5605,0,1757945186,13090.186491609995,31885.148495489993,53226.99058248 2025-09-15,14:06:28.000,258,11052295,5365,0,1757945187,13089.667795740002,29113.395333840002,53226.962634 2025-09-15,14:06:29.000,258,11052373,5405,0,1757945188,13089.11541831999,29113.155663419995,53227.00455672001 2025-09-15,14:06:30.000,258,11052281,5565,0,1757945189,13088.623667689993,26803.663299780004,53227.01853096 2025-09-15,14:06:31.000,258,11052329,5445,0,1757945190,13088.185807540001,24956.481078059995,53226.97660824001 2025-09-15,14:06:32.000,258,11052343,5205,0,1757945191,13087.687320599995,24956.91107499,53227.00455672001 2025-09-15,14:06:33.000,258,11052345,5245,0,1757945192,13087.289878309988,33272.26924776001,53226.934685520006 2025-09-15,14:06:34.000,258,11052337,5245,0,1757945193,13087.128206870002,32349.136330349997,53226.83686584001 2025-09-15,14:06:35.000,258,11052309,5285,0,1757945194,13087.087789010002,31887.834214019997,53226.82987872 2025-09-15,14:06:36.000,258,11052380,5125,0,1757945195,13087.242724139993,28192.955184089995,53226.87878856001 2025-09-15,14:06:37.000,258,11052343,5445,0,1757945196,13087.249460450003,32813.15941086,53226.79494312 2025-09-15,14:06:38.000,258,11052322,4925,0,1757945197,13087.323559859993,28656.026632049994,53226.85084008 2025-09-15,14:06:39.000,258,11052354,5125,0,1757945198,13087.377450339998,32814.449401649996,53226.82987872 2025-09-15,14:06:40.000,258,11052326,5285,0,1757945199,13087.545858089994,27733.323711570003,53226.73205904 2025-09-15,14:06:41.000,258,11052336,5125,0,1757945200,13087.8220468,29119.718403449995,53226.85084008 2025-09-15,14:06:42.000,258,11052370,4845,0,1757945201,13088.091499199996,26810.41636632,53226.83686584001 2025-09-15,14:06:43.000,258,11052397,5485,0,1757945202,13088.603458759993,31430.437315710005,53226.885775680006 2025-09-15,14:06:44.000,258,11052344,4925,0,1757945203,13089.15583617999,30506.93079441,53226.8927628 2025-09-15,14:06:45.000,258,11052332,4885,0,1757945204,13089.735158839998,28659.184642289998,53226.934685520006 2025-09-15,14:06:46.000,258,11052292,5245,0,1757945205,13090.247118399995,27735.515991000007,53227.02551808001 2025-09-15,14:06:47.000,258,11052354,4965,0,1757945206,13090.839913679993,27273.452568630004,53227.2071832 2025-09-15,14:06:48.000,258,11052359,5325,0,1757945207,13091.506808369995,27273.212898209997,53227.36089984001 2025-09-15,14:06:49.000,258,11052318,5205,0,1757945208,13092.173703059998,26810.832264990007,53227.47968088001 2025-09-15,14:06:50.000,258,11052318,5285,0,1757945209,13093.029214429997,31892.070741150004,53227.68929448 2025-09-15,14:06:51.000,258,11052324,5125,0,1757945210,13093.763472219995,30505.80998274,53227.8010884 2025-09-15,14:06:52.000,258,11052353,5684,0,1757945211,13094.450575839997,27734.042722829996,53228.09454744 2025-09-15,14:06:53.000,258,11052374,5085,0,1757945212,13095.0972616,21266.536439129995,53228.2901868 2025-09-15,14:06:54.000,258,11052371,5525,0,1757945213,13095.784365219988,28657.774816289995,53228.47883904 2025-09-15,14:06:55.000,258,11052352,5125,0,1757945214,13096.33000632999,29119.8241404,53228.69543976 2025-09-15,14:06:56.000,258,11052380,5044,0,1757945215,13096.949746849998,29119.83823866,53228.9539632 2025-09-15,14:06:57.000,258,11052373,5645,0,1757945216,13097.43476117,27734.296491510002,53229.10069272 2025-09-15,14:06:58.000,258,11052305,5485,0,1757945217,13097.845676079996,36511.85906925,53229.36620328 2025-09-15,14:06:59.000,258,11052326,5085,0,1757945218,13098.094919549992,28196.500896480007,53229.596778240004 2025-09-15,14:07:00.000,258,11052284,5005,0,1757945219,13098.236382059993,31430.254038330007,53229.82735320001 2025-09-15,14:07:01.000,258,11052329,5485,0,1757945220,13098.451943979999,30968.183566830005,53229.99504408001 2025-09-15,14:07:02.000,258,11052331,5325,0,1757945221,13098.539516009994,30044.33163816,53230.26055464001 2025-09-15,14:07:03.000,258,11052377,5565,0,1757945222,13098.71466007,31430.33862789,53230.53305232 2025-09-15,14:07:04.000,258,11052331,5405,0,1757945223,13098.84938626999,31430.64174048,53230.63785912 2025-09-15,14:07:05.000,258,11052311,5765,0,1757945224,13099.017794020001,28197.403185119998,53230.86843408 2025-09-15,14:07:06.000,258,11052276,4965,0,1757945225,13099.300719040002,24502.030716089997,53231.154906 2025-09-15,14:07:07.000,258,11052283,5405,0,1757945226,13099.455654169993,479.9984529600042,53231.30163552 2025-09-15,14:07:08.000,258,11052325,5325,0,1757945227,13099.671216089999,18.491911860000982,53231.42740368 2025-09-15,14:07:09.000,258,11052316,4845,0,1757945228,13099.96761372999,18.717484020002303,53231.66496576 2025-09-15,14:07:10.000,258,11052317,5684,0,1757945229,13100.405473879997,18.73158228000102,53231.846630880005 2025-09-15,14:07:11.000,258,11052298,5085,0,1757945230,13100.749025689998,18.654041850000795,53232.02130888 2025-09-15,14:07:12.000,258,11052346,5205,0,1757945231,13101.22730369999,18.32273274000181,53232.2379096 2025-09-15,14:07:13.000,258,11052391,5365,0,1757945232,13101.847044219998,10643.060483070003,53232.40560048 2025-09-15,14:07:14.000,258,11052351,5445,0,1757945233,13102.338794849995,31892.76155589,53232.566304240005 2025-09-15,14:07:15.000,258,11052241,5445,0,1757945234,13102.850754409992,27734.113214130004,53232.70604664001 2025-09-15,14:07:16.000,258,11052317,5445,0,1757945235,13103.315559799994,30966.872428650007,53232.8667504 2025-09-15,14:07:17.000,258,11052321,5645,0,1757945236,13103.68605684999,27270.30160752,53233.04142840001 2025-09-15,14:07:18.000,258,11052281,5565,0,1757945237,13104.029608659992,27731.681264280007,53233.25802912001 2025-09-15,14:07:19.000,258,11052346,4925,0,1757945238,13104.507886669999,29579.173647720003,53233.36982304 2025-09-15,14:07:20.000,258,11052264,5085,0,1757945239,13104.797547999995,29579.166598590004,53233.54450104001 2025-09-15,14:07:21.000,258,11052321,5485,0,1757945240,13104.99290099,30964.659001830005,53233.49559120001 2025-09-15,14:07:22.000,258,11052364,5085,0,1757945241,13105.336452800002,27268.85653587,53233.61437224001 2025-09-15,14:07:23.000,258,11052174,5085,0,1757945242,13105.572223649993,32349.679113360005,53233.67725632 2025-09-15,14:07:24.000,258,11052348,4965,0,1757945243,13105.80125818999,27729.763900920007,53233.789050240004 2025-09-15,14:07:25.000,258,11052292,4845,0,1757945244,13106.14480999999,29576.713501349994,53233.87289568 2025-09-15,14:07:26.000,258,11052292,5005,0,1757945245,13106.582670149997,27728.135551889995,53233.92879264001 2025-09-15,14:07:27.000,258,11052305,5525,0,1757945246,13107.155256499995,24493.910118329994,53233.99866384001 2025-09-15,14:07:28.000,258,11052286,5085,0,1757945247,13107.869305359993,30960.436572959996,53234.04757368001 2025-09-15,14:07:29.000,258,11052299,5445,0,1757945248,13108.61029946,27264.620008740007,53234.10347064 2025-09-15,14:07:30.000,258,11052387,5485,0,1757945249,13109.290666769994,30959.710512570004,53234.25020016 2025-09-15,14:07:31.000,258,11052329,5645,0,1757945250,13110.018188249996,24030.514410389995,53234.29911 2025-09-15,14:07:32.000,258,11052297,5485,0,1757945251,13110.84675438,34192.448579699994,53234.41789104 2025-09-15,14:07:33.000,258,11052326,5125,0,1757945252,13111.574275859988,30497.054963279996,53234.592569039996 2025-09-15,14:07:34.000,258,11052362,5285,0,1757945253,13112.274852099996,31420.815253260007,53234.66942736001 2025-09-15,14:07:35.000,258,11052344,4845,0,1757945254,13112.827229519993,30958.80822393,53234.85807960001 2025-09-15,14:07:36.000,258,11052324,5245,0,1757945255,13113.46044265999,26339.583826229995,53234.962886400004 2025-09-15,14:07:37.000,258,11052333,5605,0,1757945256,13114.080183179998,33267.83534499,53235.14455152001 2025-09-15,14:07:38.000,258,11052318,4765,0,1757945257,13114.69992369999,29110.039947960002,53235.41006208001 2025-09-15,14:07:39.000,258,11052323,5485,0,1757945258,13115.467863039994,29109.58880364,53235.654611280006 2025-09-15,14:07:40.000,258,11052319,5365,0,1757945259,13116.148230350002,32342.418509459996,53235.78736656 2025-09-15,14:07:41.000,258,11052288,4765,0,1757945260,13116.687135149994,30955.953326279996,53235.989993040006 2025-09-15,14:07:42.000,258,11052347,5525,0,1757945261,13117.266457810001,33264.84651387,53236.27646496001 2025-09-15,14:07:43.000,258,11052314,4965,0,1757945262,13117.812098919989,25412.165037779996,53236.569924 2025-09-15,14:07:44.000,258,11052298,5005,0,1757945263,13118.290376929996,30954.402517680006,53236.77255048 2025-09-15,14:07:45.000,258,11052312,5125,0,1757945264,13118.782127559993,30030.169935989994,53237.01011256 2025-09-15,14:07:46.000,258,11052287,5605,0,1757945265,13119.347977599995,26334.339273510006,53237.23370040001 2025-09-15,14:07:47.000,258,11052199,5525,0,1757945266,13119.691529409996,30490.485174119996,53237.5131852 2025-09-15,14:07:48.000,258,11052279,5565,0,1757945267,13120.190016349989,33260.96244324,53237.75773440001 2025-09-15,14:07:49.000,258,11052310,5085,0,1757945268,13120.668294359995,29103.3291762,53238.030232080004 2025-09-15,14:07:50.000,258,11052334,5245,0,1757945269,13121.200462849993,32797.75001268,53238.23984568001 2025-09-15,14:07:51.000,258,11052308,5005,0,1757945270,13121.523805729994,30026.039145810006,53238.37260096 2025-09-15,14:07:52.000,258,11052323,5765,0,1757945271,13121.97513849999,27254.497458059996,53238.603175920005 2025-09-15,14:07:53.000,258,11052298,5125,0,1757945272,13122.251327209997,27254.27893503,53238.85471224 2025-09-15,14:07:54.000,258,11052327,5445,0,1757945273,13122.352371859997,31872.833665380007,53239.057338720006 2025-09-15,14:07:55.000,258,11052320,4725,0,1757945274,13122.386053410002,31872.495307139994,53239.23201672 2025-09-15,14:07:56.000,258,11052293,5684,0,1757945275,13122.426471270002,30024.453091560004,53239.43464320001 2025-09-15,14:07:57.000,258,11052318,4885,0,1757945276,13122.372580789997,27714.62236968,53239.70015376001 2025-09-15,14:07:58.000,258,11052203,5485,0,1757945277,13122.291745069997,29561.487380549996,53239.874831760004 2025-09-15,14:07:59.000,258,11052318,5005,0,1757945278,13122.183964110001,32793.63332076,53240.0984196 2025-09-15,14:08:00.000,258,11052381,5605,0,1757945279,13122.163755180001,30945.527663009998,53240.280084720005 2025-09-15,14:08:01.000,258,11052329,5445,0,1757945280,13122.123337320001,22169.967038190007,53240.52463392 2025-09-15,14:08:02.000,258,11052311,5405,0,1757945281,13121.86062123,30020.872133519995,53240.713286160004 2025-09-15,14:08:03.000,258,11052375,5365,0,1757945282,13121.604641449994,32329.687780680004,53240.87398992001 2025-09-15,14:08:04.000,258,11052330,4925,0,1757945283,13121.166781300002,36024.01697847,53240.97180960001 2025-09-15,14:08:05.000,258,11052368,5125,0,1757945284,13120.749130079996,30481.680810749996,53241.03469368 2025-09-15,14:08:06.000,258,11052314,5245,0,1757945285,13120.223697899994,31405.109791619994,53241.237320160006 2025-09-15,14:08:07.000,258,11052313,5485,0,1757945286,13119.671320479996,29557.42003254,53241.2512944 2025-09-15,14:08:08.000,258,11052331,5365,0,1757945287,13118.990953169989,29556.891347790006,53241.335139840005 2025-09-15,14:08:09.000,258,11052312,5165,0,1757945288,13118.29711323999,33712.85397102,53241.46789512 2025-09-15,14:08:10.000,258,11052335,5645,0,1757945289,13117.535910209997,27246.842102880008,53241.52379208001 2025-09-15,14:08:11.000,258,11052265,5245,0,1757945290,13116.81512503999,26784.6588453,53241.52379208001 2025-09-15,14:08:12.000,258,11052399,5365,0,1757945291,13116.181911899992,30016.896424200007,53241.56571480001 2025-09-15,14:08:13.000,258,11052361,5365,0,1757945292,13115.56217138,33710.84496897001,53241.56571480001 2025-09-15,14:08:14.000,258,11052345,5285,0,1757945293,13115.050211820002,33710.26694031,53241.48885648 2025-09-15,14:08:15.000,258,11052346,5285,0,1757945294,13114.491098089995,32324.30224536,53241.44693376001 2025-09-15,14:08:16.000,258,11052346,5245,0,1757945295,13113.871357570002,29091.084837389993,53241.43295952 2025-09-15,14:08:17.000,258,11052307,5565,0,1757945296,13113.170781329994,33246.54697239,53241.47488224001 2025-09-15,14:08:18.000,258,11052326,5085,0,1757945297,13112.483677709992,30474.857252910006,53241.36308832 2025-09-15,14:08:19.000,258,11052369,5485,0,1757945298,13111.816783019989,30473.701195589994,53241.34911408001 2025-09-15,14:08:20.000,258,11052316,5485,0,1757945299,13111.082525229991,32781.41717847,53241.23033304001 2025-09-15,14:08:21.000,258,11052318,5125,0,1757945300,13110.489729949993,25853.764835759997,53241.2512944 2025-09-15,14:08:22.000,258,11052332,5085,0,1757945301,13109.896934669996,27699.9178845,53241.09059064001 2025-09-15,14:08:23.000,258,11052338,5005,0,1757945302,13109.452338209994,34625.42729168999,53241.048667920004 2025-09-15,14:08:24.000,258,11052331,5525,0,1757945303,13109.014478060002,29083.055878319996,53240.86001568 2025-09-15,14:08:25.000,258,11052379,5405,0,1757945304,13108.46210063999,30929.589580080006,53240.713286160004 2025-09-15,14:08:26.000,258,11052350,4965,0,1757945305,13107.983822629998,29082.35801445,53240.58751800001 2025-09-15,14:08:27.000,258,11052408,5005,0,1757945306,13107.444917829991,27235.154645339993,53240.47572408 2025-09-15,14:08:28.000,258,11052325,5725,0,1757945307,13106.932958269994,29543.709474689997,53240.377904400004 2025-09-15,14:08:29.000,258,11052340,5285,0,1757945308,13106.346899299991,26772.774012120004,53240.210213520004 2025-09-15,14:08:30.000,258,11052272,5325,0,1757945309,13105.706949849999,26772.477948660002,53240.07047112 2025-09-15,14:08:31.000,258,11052314,5205,0,1757945310,13105.275826010002,31389.749737349994,53239.97963856 2025-09-15,14:08:32.000,258,11052329,5445,0,1757945311,13104.87164741,31389.439575630007,53239.95169008 2025-09-15,14:08:33.000,258,11052341,5565,0,1757945312,13104.379896779988,29080.29261936,53239.83290904 2025-09-15,14:08:34.000,258,11052364,4965,0,1757945313,13103.81404674,28618.01067396,53239.68617952 2025-09-15,14:08:35.000,258,11052353,5365,0,1757945314,13103.288614559999,27232.067126399998,53239.60233408001 2025-09-15,14:08:36.000,258,11052311,5325,0,1757945315,13102.803600239997,28617.157729230006,53239.44861744 2025-09-15,14:08:37.000,258,11052341,5485,0,1757945316,13102.16365078999,28616.946255329996,53239.42765608 2025-09-15,14:08:38.000,258,11052348,5205,0,1757945317,13101.281194179996,25846.320954480005,53239.28791368 2025-09-15,14:08:39.000,258,11052360,5005,0,1757945318,13100.533463769993,27231.56663817,53239.23900384 2025-09-15,14:08:40.000,258,11052333,5605,0,1757945319,13099.570171439998,35542.97024901,53239.02939024001 2025-09-15,14:08:41.000,258,11052335,5445,0,1757945320,13098.79549579,24461.16690948,53238.82676376 2025-09-15,14:08:42.000,258,11052356,4925,0,1757945321,13097.919775490001,32772.6128151,53238.65907288 2025-09-15,14:08:43.000,258,11052338,4965,0,1757945322,13097.239408179994,34157.978334,53238.491382 2025-09-15,14:08:44.000,258,11052382,5005,0,1757945323,13096.505150389996,27693.383340989996,53238.316704000004 2025-09-15,14:08:45.000,258,11052343,5565,0,1757945324,13095.818046769993,30463.599792299996,53238.1769616 2025-09-15,14:08:46.000,258,11052353,5525,0,1757945325,13095.184833629995,29077.698539520003,53237.862541200004 2025-09-15,14:08:47.000,258,11052349,5405,0,1757945326,13094.720028239994,31847.597779980002,53237.70183744 2025-09-15,14:08:48.000,258,11052339,5405,0,1757945327,13094.154178199991,28153.303827840005,53237.41536552 2025-09-15,14:08:49.000,258,11052348,5085,0,1757945328,13093.64895494999,29076.584776980002,53237.1987648 2025-09-15,14:08:50.000,258,11052298,5125,0,1757945329,13092.948378709996,33232.061010239995,53236.9542156 2025-09-15,14:08:51.000,258,11052348,4885,0,1757945330,13092.274747709998,30923.153724389995,53236.73761488 2025-09-15,14:08:52.000,258,11052363,5565,0,1757945331,13091.43944527,33693.46181439,53236.38127176 2025-09-15,14:08:53.000,258,11052181,5365,0,1757945332,13090.597406519992,30461.337021569998,53236.136722560004 2025-09-15,14:08:54.000,258,11052327,5445,0,1757945333,13089.782313009993,28152.55662006,53235.78037944 2025-09-15,14:08:55.000,258,11052371,5684,0,1757945334,13088.99416473999,31846.17385572,53235.4519848 2025-09-15,14:08:56.000,258,11052322,5125,0,1757945335,13088.199280159992,29999.097370949996,53235.095641679996 2025-09-15,14:08:57.000,258,11052340,5125,0,1757945336,13087.296614619998,28151.964493139996,53234.78122128 2025-09-15,14:08:58.000,258,11052358,5205,0,1757945337,13086.380476459999,29075.33708097,53234.424878159996 2025-09-15,14:08:59.000,258,11052291,5405,0,1757945338,13085.42392044,22611.32716575,53234.026612320005 2025-09-15,14:09:00.000,258,11052315,5565,0,1757945339,13084.575145379997,29537.224275090004,53233.6702692 2025-09-15,14:09:01.000,258,11052340,5044,0,1757945340,13084.00255903,29075.463965310002,53233.31392608 2025-09-15,14:09:02.000,258,11052323,5645,0,1757945341,13083.382818509992,29075.421670530006,53232.88771176 2025-09-15,14:09:03.000,258,11052378,5044,0,1757945342,13082.77655060999,29075.463965310002,53232.46149744001 2025-09-15,14:09:04.000,258,11052387,5485,0,1757945343,13082.203964259992,32307.46892292,53232.14707704 2025-09-15,14:09:05.000,258,11052307,5525,0,1757945344,13081.550542189994,35077.68537423,53231.72086272001 2025-09-15,14:09:06.000,258,11052321,5645,0,1757945345,13080.910592740001,30460.378339889998,53231.392468080005 2025-09-15,14:09:07.000,258,11052389,5325,0,1757945346,13080.45925996999,29998.526391420004,53231.02215072 2025-09-15,14:09:08.000,258,11052300,4965,0,1757945347,13079.947300409993,30459.849655140002,53230.67978184 2025-09-15,14:09:09.000,258,11052292,5044,0,1757945348,13079.394922989995,28612.618089509997,53230.3164516 2025-09-15,14:09:10.000,258,11052351,5565,0,1757945349,13078.754973540003,29535.83559648,53229.883250160005 2025-09-15,14:09:11.000,258,11052334,4925,0,1757945350,13078.236277669996,29073.779223239995,53229.582804 2025-09-15,14:09:12.000,258,11052317,5845,0,1757945351,13077.515492500002,30458.41868175,53229.30331920001 2025-09-15,14:09:13.000,258,11052310,4845,0,1757945352,13076.78797102,29534.327082660006,53228.946976080006 2025-09-15,14:09:14.000,258,11052342,5165,0,1757945353,13075.878569169996,29072.28480768,53228.58364584001 2025-09-15,14:09:15.000,258,11052317,5325,0,1757945354,13075.002848869997,28610.228434439996,53228.276212560006 2025-09-15,14:09:16.000,258,11052347,5325,0,1757945355,13074.40331727999,30918.353266859995,53227.96179216001 2025-09-15,14:09:17.000,258,11052311,5525,0,1757945356,13073.810521999992,25839.398708819994,53227.54955208001 2025-09-15,14:09:18.000,258,11052305,5365,0,1757945357,13073.4737065,29532.832667099996,53227.23513168 2025-09-15,14:09:19.000,258,11052304,5044,0,1757945358,13073.15036362,29532.755126670003,53226.85084008 2025-09-15,14:09:20.000,258,11052304,5485,0,1757945359,13072.705767159998,29071.142848620002,53226.5084712 2025-09-15,14:09:21.000,258,11052352,4765,0,1757945360,13072.207280219991,34611.88591296,53226.13116672 2025-09-15,14:09:22.000,258,11052295,5405,0,1757945361,13071.560594459988,31380.177018810005,53225.760849360006 2025-09-15,14:09:23.000,258,11052291,5365,0,1757945362,13070.981271799996,25839.64542837,53225.34162216 2025-09-15,14:09:24.000,258,11052317,5525,0,1757945363,13070.334586039993,28610.03810793,53225.0062404 2025-09-15,14:09:25.000,258,11052363,5245,0,1757945364,13069.60706455999,32303.62714707,53224.60797456001 2025-09-15,14:09:26.000,258,11052266,5285,0,1757945365,13069.128786549998,30918.402610770005,53224.24464432001 2025-09-15,14:09:27.000,258,11052349,5645,0,1757945366,13068.630299609991,33688.597914690006,53223.87432696 2025-09-15,14:09:28.000,258,11052292,4845,0,1757945367,13068.084658499989,23992.752220979994,53223.49702248 2025-09-15,14:09:29.000,258,11052311,5525,0,1757945368,13067.532281079992,28148.101569899998,53223.140679359996 2025-09-15,14:09:30.000,258,11052362,5165,0,1757945369,13067.00684889999,29995.03707207,53222.71446504001 2025-09-15,14:09:31.000,258,11052304,4965,0,1757945370,13066.683506019988,30456.83967663,53222.44895448001 2025-09-15,14:09:32.000,258,11052327,5645,0,1757945371,13066.548779819997,32303.831571839997,53222.09261136001 2025-09-15,14:09:33.000,258,11052261,5605,0,1757945372,13066.582461370002,30918.832607699995,53221.687358400006 2025-09-15,14:09:34.000,258,11052348,4885,0,1757945373,13066.548779819997,32766.106468109996,53221.44280920001 2025-09-15,14:09:35.000,258,11052350,4965,0,1757945374,13066.474680409992,28611.29285307,53221.065504720005 2025-09-15,14:09:36.000,258,11052373,5565,0,1757945375,13066.366899449997,29535.751006920007,53220.77204568001 2025-09-15,14:09:37.000,258,11052316,5044,0,1757945376,13066.164810149996,29998.505244030006,53220.46461240001 2025-09-15,14:09:38.000,258,11052308,5005,0,1757945377,13066.11091966999,29537.823451139993,53220.23403744 2025-09-15,14:09:39.000,258,11052302,5285,0,1757945378,13066.03682026,25383.045081749995,53220.05237232001 2025-09-15,14:09:40.000,258,11052332,5365,0,1757945379,13065.90883036999,29539.536389729998,53219.80782312 2025-09-15,14:09:41.000,258,11052282,4925,0,1757945380,13065.733686309999,29078.290666440007,53219.507376960006 2025-09-15,14:09:42.000,258,11052303,5525,0,1757945381,13065.605696419989,25384.532448180005,53219.26282776001 2025-09-15,14:09:43.000,258,11052275,5285,0,1757945382,13065.457497599993,30463.797167940007,53219.053214160005 2025-09-15,14:09:44.000,258,11052269,5525,0,1757945383,13065.262144610002,29540.086221870006,53218.92045888 2025-09-15,14:09:45.000,258,11052314,5044,0,1757945384,13065.214990439992,29077.938209939995,53218.61302560001 2025-09-15,14:09:46.000,258,11052346,4925,0,1757945385,13065.154363649992,28615.719706710006,53218.41738624 2025-09-15,14:09:47.000,258,11052293,5445,0,1757945386,13064.945538039996,30000.48604956,53218.312579440004 2025-09-15,14:09:48.000,258,11052350,4885,0,1757945387,13064.682821949995,28153.240385669997,53218.10296584 2025-09-15,14:09:49.000,258,11052317,5525,0,1757945388,13064.55483206,31385.231245019997,53217.90732648 2025-09-15,14:09:50.000,258,11052286,5285,0,1757945389,13064.500941579994,32770.51922349,53217.75360984001 2025-09-15,14:09:51.000,258,11052337,5405,0,1757945390,13064.46726002999,30000.563589989993,53217.495086400006 2025-09-15,14:09:52.000,258,11052340,5005,0,1757945391,13064.440314789994,32771.42856126001,53217.36233112 2025-09-15,14:09:53.000,258,11052268,5044,0,1757945392,13064.50767788999,32310.422508389995,53217.19464024 2025-09-15,14:09:54.000,258,11052318,4925,0,1757945393,13064.65587671,33696.619824630005,53217.08284632001 2025-09-15,14:09:55.000,258,11052314,5205,0,1757945394,13064.67608564,27694.877756550006,53216.78240016 2025-09-15,14:09:56.000,258,11052331,5405,0,1757945395,13064.743448739995,32313.136423439995,53216.60073504001 2025-09-15,14:09:57.000,258,11052291,5325,0,1757945396,13064.824284459995,31851.94004406,53216.48195400001 2025-09-15,14:09:58.000,258,11052310,5245,0,1757945397,13064.93880173,28619.998528619995,53216.32823736 2025-09-15,14:09:59.000,258,11052324,5285,0,1757945398,13064.93880173,28158.294611880003,53216.153559360006 2025-09-15,14:10:00.000,258,11052345,5565,0,1757945399,13064.83775708,26772.900896460007,53215.99984272 2025-09-15,14:10:01.000,258,11052307,5645,0,1757945400,13064.59524992,28158.139531020002,53215.867087440005 2025-09-15,14:10:02.000,258,11052299,5485,0,1757945401,13064.305588589988,33237.44654556,53215.68542232 2025-09-15,14:10:03.000,258,11052325,5285,0,1757945402,13063.955300469992,29543.166691680002,53215.55965416 2025-09-15,14:10:04.000,258,11052303,5405,0,1757945403,13063.67911176,30928.327785810005,53215.41991176 2025-09-15,14:10:05.000,258,11052302,5044,0,1757945404,13063.51070400999,28158.061990589995,53215.23125952 2025-09-15,14:10:06.000,258,11052325,5245,0,1757945405,13063.443340909995,35085.312532890006,53215.09151712001 2025-09-15,14:10:07.000,258,11052313,5525,0,1757945406,13063.37597781,33700.84930263,53214.96574896 2025-09-15,14:10:08.000,258,11052339,5525,0,1757945407,13063.605012349995,27236.493980040002,53214.90286488001 2025-09-15,14:10:09.000,258,11052312,5205,0,1757945408,13064.063081430002,32778.428347349996,53214.71421264001 2025-09-15,14:10:10.000,258,11052340,5205,0,1757945409,13064.54809574999,28161.487867770004,53214.644341440006 2025-09-15,14:10:11.000,258,11052348,4925,0,1757945410,13065.019637450001,26315.010559050002,53214.58844448001 2025-09-15,14:10:12.000,258,11052281,5565,0,1757945411,13065.491179149998,27239.06691249,53214.644341440006 2025-09-15,14:10:13.000,258,11052340,5044,0,1757945412,13066.003138709995,28624.538168340005,53214.51158616 2025-09-15,14:10:14.000,258,11052290,5085,0,1757945413,13066.555516129993,29086.326674640004,53214.595431600006 2025-09-15,14:10:15.000,258,11052301,5405,0,1757945414,13067.141575099995,31856.88853332,53214.51158616 2025-09-15,14:10:16.000,258,11052285,5325,0,1757945415,13067.747842999997,30009.45959205,53214.61639296001 2025-09-15,14:10:17.000,258,11052300,5044,0,1757945416,13068.077922189994,29547.311580120004,53214.72119976 2025-09-15,14:10:18.000,258,11052270,4965,0,1757945417,13068.401265069995,34164.50582838,53214.70722552 2025-09-15,14:10:19.000,258,11052281,5605,0,1757945418,13068.53599127,24467.010638249994,53214.81901944 2025-09-15,14:10:20.000,258,11052366,4925,0,1757945419,13068.38779244999,30931.951038629995,53214.90286488001 2025-09-15,14:10:21.000,258,11052293,5445,0,1757945420,13068.19243946,26314.71449559,53214.96574896 2025-09-15,14:10:22.000,258,11052330,4845,0,1757945421,13067.936459679993,26777.489880089997,53214.96574896 2025-09-15,14:10:23.000,258,11052275,5405,0,1757945422,13067.653534659992,29087.63781282,53214.909852000004 2025-09-15,14:10:24.000,258,11052287,5485,0,1757945423,13067.491863219992,33706.60139271,53214.89587776 2025-09-15,14:10:25.000,258,11052259,5445,0,1757945424,13067.390818569991,35093.130018059994,53214.86792928 2025-09-15,14:10:26.000,258,11052299,5125,0,1757945425,13067.424500119996,31861.428173039996,53214.88190352001 2025-09-15,14:10:27.000,258,11052295,5605,0,1757945426,13067.707425139997,28167.719298690005,53214.83299368001 2025-09-15,14:10:28.000,258,11052303,5645,0,1757945427,13067.990350159998,29553.782681459998,53214.79805808 2025-09-15,14:10:29.000,258,11052332,5205,0,1757945428,13068.20591207999,28168.74847167,53214.78408384001 2025-09-15,14:10:30.000,258,11052333,5605,0,1757945429,13068.57640913,26321.43936561,53214.83299368001 2025-09-15,14:10:31.000,258,11052323,5445,0,1757945430,13069.047950829998,31401.564079229996,53214.86792928 2025-09-15,14:10:32.000,258,11052281,5365,0,1757945431,13069.51275622,30939.557049900002,53214.96574896 2025-09-15,14:10:33.000,258,11052335,5485,0,1757945432,13069.869780649991,31401.19752447,53214.95177472001 2025-09-15,14:10:34.000,258,11052305,5405,0,1757945433,13070.354794969993,26320.981172159998,53214.97273608001 2025-09-15,14:10:35.000,258,11052305,5325,0,1757945434,13070.617511059994,24935.27729502,53215.13343984 2025-09-15,14:10:36.000,258,11052338,5125,0,1757945435,13070.70508308999,31400.23179366,53215.18234968 2025-09-15,14:10:37.000,258,11052284,4685,0,1757945436,13070.61077475,30014.542014780003,53215.27318224 2025-09-15,14:10:38.000,258,11052317,5405,0,1757945437,13070.509730099999,27705.310468950003,53215.35004056 2025-09-15,14:10:39.000,258,11052318,4925,0,1757945438,13070.395212829993,30014.09791959,53215.461834480004 2025-09-15,14:10:40.000,258,11052339,5605,0,1757945439,13070.361531279988,26781.063789000007,53215.50375720001 2025-09-15,14:10:41.000,258,11052354,5125,0,1757945440,13070.428894379998,30013.040550089994,53215.54567992 2025-09-15,14:10:42.000,258,11052349,5445,0,1757945441,13070.489521169999,30936.518874870002,53215.64349960001 2025-09-15,14:10:43.000,258,11052332,4605,0,1757945442,13070.577093199994,30474.652828139995,53215.75529352 2025-09-15,14:10:44.000,258,11052350,5005,0,1757945443,13070.80612773999,35554.60836264001,53215.80420336 2025-09-15,14:10:45.000,258,11052303,5365,0,1757945444,13071.05537121,30475.118070719996,53215.90901016001 2025-09-15,14:10:46.000,258,11052209,5565,0,1757945445,13071.459549810002,31860.864242640004,53215.936958640006 2025-09-15,14:10:47.000,258,11052356,4885,0,1757945446,13072.01192723,31399.653764999995,53216.02779120001 2025-09-15,14:10:48.000,258,11052359,5325,0,1757945447,13072.604722509997,30476.584289759994,53216.083688160004 2025-09-15,14:10:49.000,258,11052375,5605,0,1757945448,13073.056055279994,31400.541955380002,53216.18849496 2025-09-15,14:10:50.000,258,11052336,5165,0,1757945449,13073.514124360001,27244.417202159995,53216.3771472 2025-09-15,14:10:51.000,258,11052282,5165,0,1757945450,13073.756631520002,28168.2620817,53216.61470928 2025-09-15,14:10:52.000,258,11052270,4885,0,1757945451,13073.999138679988,33710.069564670004,53216.69855472001 2025-09-15,14:10:53.000,258,11052294,4805,0,1757945452,13074.147337499999,32324.203557539993,53216.88021984 2025-09-15,14:10:54.000,258,11052371,5605,0,1757945453,13074.41005359,27243.825075240005,53217.110794800006 2025-09-15,14:10:55.000,258,11052292,5085,0,1757945454,13074.457207759995,30937.66788306,53217.27149856001 2025-09-15,14:10:56.000,258,11052348,4765,0,1757945455,13074.645824439991,25857.345793800007,53217.543996240005 2025-09-15,14:10:57.000,258,11052356,4925,0,1757945456,13074.874858980002,33245.975992859996,53217.760596960004 2025-09-15,14:10:58.000,258,11052368,4925,0,1757945457,13075.130838759993,32783.84912832,53217.998159040006 2025-09-15,14:10:59.000,258,11052385,5525,0,1757945458,13075.427236399999,29551.18155249,53218.15187568 2025-09-15,14:11:00.000,258,11052345,5485,0,1757945459,13075.74384296999,30013.12513965,53218.35450216001 2025-09-15,14:11:01.000,258,11052386,5085,0,1757945460,13075.959404889996,27704.253099449998,53218.55712864 2025-09-15,14:11:02.000,258,11052325,5725,0,1757945461,13076.040240609997,27704.337689010004,53218.752768 2025-09-15,14:11:03.000,258,11052334,5005,0,1757945462,13076.329901939993,26780.683135979998,53218.94840736001 2025-09-15,14:11:04.000,258,11052354,5044,0,1757945463,13076.585881719999,28166.15439183,53219.08814976 2025-09-15,14:11:05.000,258,11052313,5605,0,1757945464,13076.915960909995,31398.998195909997,53219.269814880005 2025-09-15,14:11:06.000,258,11052316,4805,0,1757945465,13077.124786519991,29090.2177944,53219.507376960006 2025-09-15,14:11:07.000,258,11052341,5365,0,1757945466,13077.347084749992,26781.46558941,53219.57026104 2025-09-15,14:11:08.000,258,11052299,5325,0,1757945467,13077.454865710002,25396.501870919994,53219.7309648 2025-09-15,14:11:09.000,258,11052248,5165,0,1757945468,13077.670427629993,27706.332592799998,53219.975514 2025-09-15,14:11:10.000,258,11052285,5805,0,1757945469,13077.845571689999,30015.747416009996,53220.1152564 2025-09-15,14:11:11.000,258,11052263,5285,0,1757945470,13078.06113360999,29092.353680789995,53220.28294728 2025-09-15,14:11:12.000,258,11052325,5485,0,1757945471,13078.593302100002,31401.761454870008,53220.492560880004 2025-09-15,14:11:13.000,258,11052360,4925,0,1757945472,13079.20630631,32787.64860939,53220.62531616001 2025-09-15,14:11:14.000,258,11052331,5645,0,1757945473,13079.839519449997,30016.720195949994,53220.85589112 2025-09-15,14:11:15.000,258,11052361,5445,0,1757945474,13080.472732589995,26322.285261209996,53221.05851760001 2025-09-15,14:11:16.000,258,11052334,5085,0,1757945475,13080.924065359992,32326.254854369996,53221.37992512 2025-09-15,14:11:17.000,258,11052402,4925,0,1757945476,13081.213726689988,24937.441377929994,53221.55460312 2025-09-15,14:11:18.000,258,11052322,4925,0,1757945477,13081.523596949999,30017.749368930003,53221.834087920004 2025-09-15,14:11:19.000,258,11052188,4925,0,1757945478,13081.79978565999,28632.510734370007,53222.09261136001 2025-09-15,14:11:20.000,258,11052206,5125,0,1757945479,13082.089446990001,27709.229785229996,53222.29523784 2025-09-15,14:11:21.000,258,11052337,5565,0,1757945480,13082.251118430002,30018.672804960006,53222.623632480005 2025-09-15,14:11:22.000,258,11052313,5245,0,1757945481,13082.439735109998,32328.29910207,53222.83324608001 2025-09-15,14:11:23.000,258,11052307,5684,0,1757945482,13082.513834519988,24015.668942610006,53223.0847824 2025-09-15,14:11:24.000,258,11052335,5565,0,1757945483,13082.628351789994,35561.657492640006,53223.245486160005 2025-09-15,14:11:25.000,258,11052265,5325,0,1757945484,13082.850650019995,29095.871196659995,53223.49702248 2025-09-15,14:11:26.000,258,11052278,5285,0,1757945485,13083.140311349991,30020.01918879,53223.699648960006 2025-09-15,14:11:27.000,258,11052361,5525,0,1757945486,13083.315455409997,27711.42206466,53223.83939136001 2025-09-15,14:11:28.000,258,11052372,4965,0,1757945487,13083.618589359998,30944.54078481,53224.06996632 2025-09-15,14:11:29.000,258,11052331,5365,0,1757945488,13083.97561378999,31406.79453369,53224.24464432001 2025-09-15,14:11:30.000,258,11052293,5645,0,1757945489,13084.40673763,30945.259796069993,53224.40534808 2025-09-15,14:11:31.000,258,11052321,5445,0,1757945490,13084.736816819997,30483.273914129997,53224.71278136 2025-09-15,14:11:32.000,258,11052325,5445,0,1757945491,13084.965851359993,29559.492476760002,53224.85951088 2025-09-15,14:11:33.000,258,11052303,5405,0,1757945492,13084.891751949988,24941.05758162,53225.11104720001 2025-09-15,14:11:34.000,258,11052369,5605,0,1757945493,13084.669453720002,29559.295101120006,53225.41149336 2025-09-15,14:11:35.000,258,11052349,5525,0,1757945494,13084.575145379997,28173.492536160004,53225.62110696 2025-09-15,14:11:36.000,258,11052355,5645,0,1757945495,13084.575145379997,30020.66770875,53225.879630400006 2025-09-15,14:11:37.000,258,11052415,5445,0,1757945496,13084.602090619992,25402.21166622,53226.00539856 2025-09-15,14:11:38.000,258,11052378,5085,0,1757945497,13084.763762059993,30944.5619322,53226.20103792 2025-09-15,14:11:39.000,258,11052338,4805,0,1757945498,13085.100577559999,33716.096570819995,53226.480522720005 2025-09-15,14:11:40.000,258,11052344,5245,0,1757945499,13085.56538295,29098.267900859995,53226.697123440004 2025-09-15,14:11:41.000,258,11052310,4925,0,1757945500,13086.016715719998,28174.98695172,53226.885775680006 2025-09-15,14:11:42.000,258,11052316,5044,0,1757945501,13086.50173004,27713.649589740002,53227.06045368 2025-09-15,14:11:43.000,258,11052361,5725,0,1757945502,13087.047371150002,28637.72709057,53227.30500288 2025-09-15,14:11:44.000,258,11052366,4925,0,1757945503,13087.606484879994,29561.635412279997,53227.56352632 2025-09-15,14:11:45.000,258,11052339,5565,0,1757945504,13088.078026579991,30023.586048569996,53227.71724296001 2025-09-15,14:11:46.000,258,11052326,4805,0,1757945505,13088.536095659998,29099.536744259996,53228.01768912 2025-09-15,14:11:47.000,258,11052326,4925,0,1757945506,13088.947010569995,29560.852958849995,53228.19236712 2025-09-15,14:11:48.000,258,11052267,5605,0,1757945507,13089.16257249,25403.79772047,53228.4299292 2025-09-15,14:11:49.000,258,11052355,5405,0,1757945508,13089.418552269992,31407.365513220007,53228.660504160005 2025-09-15,14:11:50.000,258,11052346,5165,0,1757945509,13089.539805849992,30483.161128050007,53228.877104880004 2025-09-15,14:11:51.000,258,11052342,4925,0,1757945510,13089.398343339992,27711.9014055,53229.14960256 2025-09-15,14:11:52.000,258,11052331,5765,0,1757945511,13089.290562379996,24017.16335817,53229.30331920001 2025-09-15,14:11:53.000,258,11052362,5205,0,1757945512,13089.048055219995,32792.583000390005,53229.48498432 2025-09-15,14:11:54.000,258,11052340,5044,0,1757945513,13088.684294479994,30945.717989519995,53229.63870096001 2025-09-15,14:11:55.000,258,11052336,4925,0,1757945514,13088.293588499997,31408.211408820003,53229.79940472 2025-09-15,14:11:56.000,258,11052329,5445,0,1757945515,13087.85572834999,30946.78945728,53229.89023728 2025-09-15,14:11:57.000,258,11052389,5605,0,1757945516,13087.478494989999,30484.98685272,53229.91119864 2025-09-15,14:11:58.000,258,11052345,5565,0,1757945517,13087.047371150002,29561.219513610005,53230.002031200005 2025-09-15,14:11:59.000,258,11052325,5565,0,1757945518,13086.72402827,30946.754211630003,53230.106838 2025-09-15,14:12:00.000,258,11052330,5125,0,1757945519,13086.52193897,27713.762375820006,53230.13478648 2025-09-15,14:12:01.000,258,11052351,5325,0,1757945520,13086.528675279995,31870.380568139997,53230.27452888 2025-09-15,14:12:02.000,258,11052376,5125,0,1757945521,13086.798127679991,25866.305238030007,53230.36536144 2025-09-15,14:12:03.000,258,11052347,5605,0,1757945522,13087.114734249997,28637.7341397,53230.37933568001 2025-09-15,14:12:04.000,258,11052367,5445,0,1757945523,13087.424604509994,31870.789417680004,53230.46318112 2025-09-15,14:12:05.000,258,11052380,4925,0,1757945524,13087.63343011999,31870.472206830003,53230.630872 2025-09-15,14:12:06.000,258,11052301,5405,0,1757945525,13087.990454549996,28636.972833659995,53230.68676896 2025-09-15,14:12:07.000,258,11052351,5325,0,1757945526,13088.354215289997,28636.888244100002,53230.86144696001 2025-09-15,14:12:08.000,258,11052370,4965,0,1757945527,13088.643876619994,27251.459283029995,53230.96625376 2025-09-15,14:12:09.000,258,11052378,4925,0,1757945528,13088.657349239998,31408.07747535,53231.09202192 2025-09-15,14:12:10.000,258,11052294,5005,0,1757945529,13088.670821859989,29560.676730599997,53231.30862264 2025-09-15,14:12:11.000,258,11052345,5445,0,1757945530,13088.758393889999,25403.917555680004,53231.3994552 2025-09-15,14:12:12.000,258,11052336,4765,0,1757945531,13088.83249329999,29098.493473020004,53231.560158960005 2025-09-15,14:12:13.000,258,11052174,5005,0,1757945532,13089.07500045999,24941.755445489995,53231.74881120001 2025-09-15,14:12:14.000,258,11052320,4805,0,1757945533,13089.15583617999,27712.465335900008,53231.95143768 2025-09-15,14:12:15.000,258,11052365,5445,0,1757945534,13089.317507619991,25864.78967508,53232.112141440004 2025-09-15,14:12:16.000,258,11052321,5245,0,1757945535,13089.681268359993,30021.266884800003,53232.300793680006 2025-09-15,14:12:17.000,258,11052332,5044,0,1757945536,13090.22017316,29097.344464830006,53232.47547168 2025-09-15,14:12:18.000,258,11052343,5565,0,1757945537,13090.671505929997,31406.47732284,53232.74098224 2025-09-15,14:12:19.000,258,11052313,5445,0,1757945538,13090.940958329993,35562.630272580005,53232.88771176 2025-09-15,14:12:20.000,258,11052330,5125,0,1757945539,13091.129575009989,27710.992067729996,53233.18117080001 2025-09-15,14:12:21.000,258,11052339,5485,0,1757945540,13091.31819169,26325.14015886,53233.36283592 2025-09-15,14:12:22.000,258,11052324,5085,0,1757945541,13091.628061949996,32790.78547223999,53233.56546240001 2025-09-15,14:12:23.000,258,11052362,5085,0,1757945542,13091.796469699992,29096.047424909993,53233.789050240004 2025-09-15,14:12:24.000,258,11052350,5085,0,1757945543,13091.897514349992,32329.173194190007,53234.01962520001 2025-09-15,14:12:25.000,258,11052275,5684,0,1757945544,13091.782997080001,31867.892225250005,53234.15238048 2025-09-15,14:12:26.000,258,11052303,5405,0,1757945545,13091.715633979991,27712.021240710004,53234.37596832 2025-09-15,14:12:27.000,258,11052331,5605,0,1757945546,13091.796469699992,28174.592200440005,53234.53667208 2025-09-15,14:12:28.000,258,11052318,4765,0,1757945547,13091.904250660002,29098.796585610005,53234.697375840005 2025-09-15,14:12:29.000,258,11052374,5005,0,1757945548,13092.018767929992,27251.980918650006,53234.85109248 2025-09-15,14:12:30.000,258,11052322,5325,0,1757945549,13092.315165569998,27714.171225359998,53235.02577048001 2025-09-15,14:12:31.000,258,11052333,5485,0,1757945550,13092.61156320999,30485.578979640006,53235.2773068 2025-09-15,14:12:32.000,258,11052309,5565,0,1757945551,13092.874279299991,31409.607136560007,53235.465959040004 2025-09-15,14:12:33.000,258,11052323,5445,0,1757945552,13093.089841219997,31409.924347410008,53235.61268856 2025-09-15,14:12:34.000,258,11052300,4845,0,1757945553,13093.345821000003,34643.26159059,53235.85723776 2025-09-15,14:12:35.000,258,11052352,5005,0,1757945554,13093.702845429994,29101.291977629997,53236.06685136 2025-09-15,14:12:36.000,258,11052367,5365,0,1757945555,13093.91167103999,30949.157964960003,53236.185632400004 2025-09-15,14:12:37.000,258,11052331,5005,0,1757945556,13094.295640709992,24483.139047689998,53236.33934904 2025-09-15,14:12:38.000,258,11052373,5445,0,1757945557,13094.693082999998,28640.018057819994,53236.57691112 2025-09-15,14:12:39.000,258,11052296,5325,0,1757945558,13095.01642588,34644.21322314,53236.69569216 2025-09-15,14:12:41.000,258,11052270,4965,0,1757945560,13095.717002119993,28177.397754179998,53237.13588072001 2025-09-15,14:12:42.000,258,11052335,5525,0,1757945561,13095.959509279994,28639.059376139994,53237.310558720004 2025-09-15,14:12:43.000,258,11052295,5365,0,1757945562,13095.959509279994,27253.433039430005,53237.50619808 2025-09-15,14:12:44.000,258,11052308,4965,0,1757945563,13095.656375329992,32795.896091489994,53237.60401776 2025-09-15,14:12:45.000,258,11052320,5044,0,1757945564,13095.427340789996,26791.609287479994,53237.78568288001 2025-09-15,14:12:46.000,258,11052347,5525,0,1757945565,13095.02989849999,31410.396639119994,53237.86952832 2025-09-15,14:12:47.000,258,11052315,5485,0,1757945566,13094.551620489998,30487.10159172,53238.04420632001 2025-09-15,14:12:48.000,258,11052294,5085,0,1757945567,13094.03292461999,30025.580952360004,53238.08612904 2025-09-15,14:12:49.000,258,11052315,5325,0,1757945568,13093.527701369989,29101.73607282,53238.1769616 2025-09-15,14:12:50.000,258,11052264,5125,0,1757945569,13093.170676939997,29563.496382600002,53238.197922960004 2025-09-15,14:12:51.000,258,11052315,5485,0,1757945570,13092.81365250999,32796.734937960005,53238.28875552001 2025-09-15,14:12:52.000,258,11052275,5325,0,1757945571,13092.5374638,31411.066306470006,53238.267794160005 2025-09-15,14:12:53.000,258,11052283,5405,0,1757945572,13092.443155459994,30025.228495860007,53238.41452368 2025-09-15,14:12:54.000,258,11052240,5044,0,1757945573,13092.375792359999,27253.715004629994,53238.41452368 2025-09-15,14:12:55.000,258,11052262,5125,0,1757945574,13092.335374499999,32333.980700850007,53238.45644640001 2025-09-15,14:12:56.000,258,11052295,5445,0,1757945575,13092.38926497999,27715.087612260002,53238.51234336 2025-09-15,14:12:57.000,258,11052261,5365,0,1757945576,13092.328638189989,25405.475413410008,53238.61016304 2025-09-15,14:12:58.000,258,11052305,5445,0,1757945577,13092.214120919998,28638.326266620003,53238.652085760004 2025-09-15,14:12:59.000,258,11052265,5405,0,1757945578,13091.971613759997,28638.093645329995,53238.72894408 2025-09-15,14:13:00.000,258,11052273,5645,0,1757945579,13091.803206010001,29100.164116829998,53238.7359312 2025-09-15,14:13:01.000,258,11052320,5205,0,1757945580,13091.789733389996,29100.171165959997,53238.75689256 2025-09-15,14:13:02.000,258,11052306,5205,0,1757945581,13091.823414940001,29100.375590730007,53238.77785392 2025-09-15,14:13:03.000,258,11052353,5245,0,1757945582,13091.924459590002,30024.114733320006,53238.868686480004 2025-09-15,14:13:04.000,258,11052269,5445,0,1757945583,13091.991822689997,25867.630474470003,53238.9455448 2025-09-15,14:13:05.000,258,11052343,5445,0,1757945584,13092.126548890003,26329.61635641,53238.97349328 2025-09-15,14:13:06.000,258,11052291,5525,0,1757945585,13092.308429259989,31410.33319695,53239.008428880006 2025-09-15,14:13:07.000,258,11052337,5285,0,1757945586,13092.49030962999,28177.729063289997,53239.02939024001 2025-09-15,14:13:08.000,258,11052352,4925,0,1757945587,13092.55093641999,30949.50337233,53239.07830008001 2025-09-15,14:13:09.000,258,11052335,5605,0,1757945588,13092.51051855999,30026.09553885,53239.057338720006 2025-09-15,14:13:10.000,258,11052409,5245,0,1757945589,13092.321901879994,26331.36454065,53239.1202228 2025-09-15,14:13:11.000,258,11052351,5565,0,1757945590,13091.823414940001,29564.80752078,53239.0852872 2025-09-15,14:13:12.000,258,11052311,5565,0,1757945591,13091.4596542,32797.968535709995,53239.04336448 2025-09-15,14:13:13.000,258,11052311,5605,0,1757945592,13091.129575009989,26793.46320867,53239.036377360004 2025-09-15,14:13:14.000,258,11052336,5044,0,1757945593,13090.920749399993,27717.371530379998,53239.00144176001 2025-09-15,14:13:15.000,258,11052316,5125,0,1757945594,13090.644560690002,26331.928471050007,53238.9455448 2025-09-15,14:13:16.000,258,11052360,5085,0,1757945595,13090.415526149991,32798.328041340006,53238.90362208 2025-09-15,14:13:17.000,258,11052292,5205,0,1757945596,13090.22017316,30950.595987480003,53238.84772512 2025-09-15,14:13:18.000,258,11052387,5645,0,1757945597,13090.03155647999,24484.337399790005,53238.78484104 2025-09-15,14:13:19.000,258,11052342,5085,0,1757945598,13089.863148729994,29103.35032359,53238.70798272 2025-09-15,14:13:20.000,258,11052339,5645,0,1757945599,13089.782313009993,27717.723986879995,53238.63811152 2025-09-15,14:13:31.000,258,11052355,5565,0,1757945610,13088.367687910002,26335.54467474,53237.645940480004 2025-09-15,14:13:32.000,258,11052352,5205,0,1757945611,13088.347478980002,30030.90304551,53237.70183744 2025-09-15,14:13:33.000,258,11052381,5645,0,1757945612,13088.374424219997,26335.925327760007,53237.67388896 2025-09-15,14:13:34.000,258,11052358,4925,0,1757945613,13088.583249829993,25412.313069509997,53237.63196624 2025-09-15,14:13:35.000,258,11052320,5005,0,1757945614,13088.87291115999,26797.981700999997,53237.597030640005 2025-09-15,14:13:36.000,258,11052366,4845,0,1757945615,13089.07500045999,31417.015772190003,53237.67388896 2025-09-15,14:13:37.000,258,11052326,4885,0,1757945616,13089.209726659996,28184.059182030003,53237.548120800006 2025-09-15,14:13:38.000,258,11052414,5125,0,1757945617,13089.324243930001,29107.713735059995,53237.597030640005 2025-09-15,14:13:39.000,258,11052320,4925,0,1757945618,13089.378134409992,26797.94645535,53237.57606928 2025-09-15,14:13:40.000,258,11052361,5485,0,1757945619,13089.378134409992,28182.910173840006,53237.56908216001 2025-09-15,14:13:42.000,258,11052327,5525,0,1757945621,13089.458970129992,29567.112586289993,53237.56908216001 2025-09-15,14:13:43.000,258,11052300,5005,0,1757945622,13089.452233819997,30028.98568215,53237.527159440004 2025-09-15,14:13:44.000,258,11052350,4805,0,1757945623,13089.553278469997,35109.90694746,53237.41536552 2025-09-15,14:13:45.000,258,11052283,5605,0,1757945624,13089.593696329997,33724.37929857,53237.41536552 2025-09-15,14:13:46.000,258,11052346,5085,0,1757945625,13089.607168950002,29567.958481890004,53237.30357160001 2025-09-15,14:13:47.000,258,11052240,4925,0,1757945626,13089.768840389988,26335.234513019997,53237.331520080006 2025-09-15,14:13:48.000,258,11052321,5485,0,1757945627,13089.876621349998,30030.90304551,53237.28959736 2025-09-15,14:13:49.000,258,11052317,5405,0,1757945628,13089.957457069999,30955.2766098,53237.17081632 2025-09-15,14:13:50.000,258,11052290,5285,0,1757945629,13090.11912851,30031.452877649994,53237.21972616 2025-09-15,14:13:51.000,258,11052317,5565,0,1757945630,13090.13933744,31878.642148500003,53237.10094512 2025-09-15,14:13:52.000,258,11052345,5565,0,1757945631,13090.13260112999,28644.980645339994,53237.07998376 2025-09-15,14:13:53.000,258,11052310,5005,0,1757945632,13090.11912851,30492.099424889995,53237.03806104001 2025-09-15,14:13:54.000,258,11052339,5565,0,1757945633,13089.937248139999,27720.2193789,53237.00312544 2025-09-15,14:13:55.000,258,11052323,5605,0,1757945634,13089.748631459988,29105.302932599996,53236.93325424 2025-09-15,14:13:56.000,258,11052309,5445,0,1757945635,13089.539805849992,33723.336027330006,53236.84940880001 2025-09-15,14:13:57.000,258,11052335,5645,0,1757945636,13089.256880829991,28180.217406180003,53236.828447440006 2025-09-15,14:13:58.000,258,11052315,5325,0,1757945637,13088.96048319,25408.527686700007,53236.76556336 2025-09-15,14:13:59.000,258,11052295,5445,0,1757945638,13088.637140309998,32335.883965949994,53236.63280808001 2025-09-15,14:14:00.000,258,11052340,5205,0,1757945639,13088.253170639997,29102.328199740004,53236.493065680006 2025-09-15,14:14:01.000,258,11052318,5085,0,1757945640,13088.0241361,27716.24366958,53236.31838768001 2025-09-15,14:14:02.000,258,11052273,5525,0,1757945641,13088.00392717,31872.43186497,53236.26947784 2025-09-15,14:14:03.000,258,11052347,5684,0,1757945642,13088.030872409996,33257.85377691001,53236.14370968 2025-09-15,14:14:04.000,258,11052339,5405,0,1757945643,13087.84225573,28177.672670250002,53236.017941520004 2025-09-15,14:14:05.000,258,11052280,5165,0,1757945644,13087.889409899995,28639.17216222,53235.89916048 2025-09-15,14:14:06.000,258,11052255,5525,0,1757945645,13088.037608719991,30948.07239894,53235.77339232001 2025-09-15,14:14:07.000,258,11052343,5245,0,1757945646,13088.152125989996,33256.747063500006,53235.64063704 2025-09-15,14:14:08.000,258,11052339,5405,0,1757945647,13088.165598610001,27713.734179299994,53235.57076584 2025-09-15,14:14:09.000,258,11052328,5125,0,1757945648,13088.051081339996,30945.689792999998,53235.43801056001 2025-09-15,14:14:10.000,258,11052278,5005,0,1757945649,13088.04434503,32792.16710172,53235.37512648 2025-09-15,14:14:11.000,258,11052340,5125,0,1757945650,13088.051081339996,27710.836986869996,53235.319229520006 2025-09-15,14:14:12.000,258,11052361,5485,0,1757945651,13087.98371824,28171.976973209996,53235.2773068 2025-09-15,14:14:13.000,258,11052297,5605,0,1757945652,13088.010663479996,28633.342531710005,53235.14455152001 2025-09-15,14:14:14.000,258,11052403,5645,0,1757945653,13088.00392717,28171.30025673,53235.10961592 2025-09-15,14:14:15.000,258,11052333,5565,0,1757945654,13087.85572834999,27247.54701588,53235.00480912001 2025-09-15,14:14:16.000,258,11052316,4885,0,1757945655,13087.83551941999,36946.684653300006,53234.865066720005 2025-09-15,14:14:17.000,258,11052341,5245,0,1757945656,13088.030872409996,31405.018152930003,53234.760259919996 2025-09-15,14:14:18.000,258,11052338,5005,0,1757945657,13088.259906949992,28172.815819680007,53234.62051752001 2025-09-15,14:14:19.000,258,11052395,5525,0,1757945658,13088.461996249993,26326.07769315,53234.5436592 2025-09-15,14:14:20.000,258,11052335,5525,0,1757945659,13088.428314700002,27249.80978661,53234.45282664001 2025-09-15,14:14:21.000,258,11052329,5445,0,1757945660,13088.327270050002,31405.948638090005,53234.27814864 2025-09-15,14:14:22.000,258,11052278,5205,0,1757945661,13088.313797429997,34176.270826349995,53234.243213040005 2025-09-15,14:14:23.000,258,11052304,5285,0,1757945662,13088.226225400002,29557.046428650006,53234.17334184 2025-09-15,14:14:24.000,258,11052294,5125,0,1757945663,13088.179071229992,30941.890311929994,53234.11744488001 2025-09-15,14:14:25.000,258,11052391,5485,0,1757945664,13088.078026579991,26784.64474704,53234.026612320005 2025-09-15,14:14:26.000,258,11052356,4965,0,1757945665,13087.828783109995,30478.388867040005,53233.956741120004 2025-09-15,14:14:27.000,258,11052338,5125,0,1757945666,13087.63343011999,28168.360769520004,53233.94975400001 2025-09-15,14:14:28.000,258,11052358,5005,0,1757945667,13087.134943179997,28167.514873919994,53233.86590856 2025-09-15,14:14:29.000,258,11052331,5605,0,1757945668,13086.62298362,30937.914602610006,53233.87988280001 2025-09-15,14:14:30.000,258,11052359,5405,0,1757945669,13086.178387159998,32323.625528880002,53233.87289568 2025-09-15,14:14:31.000,258,11052324,5125,0,1757945670,13085.902198449992,31862.083742129995,53233.83796008 2025-09-15,14:14:32.000,258,11052294,5125,0,1757945671,13085.62600974,27244.21982652,53233.76808888 2025-09-15,14:14:33.000,258,11052305,5485,0,1757945672,13085.410447819995,33710.03431902001,53233.79603736 2025-09-15,14:14:34.000,258,11052359,5565,0,1757945673,13085.188149589994,28168.670931240005,53233.82398584 2025-09-15,14:14:35.000,258,11052354,5005,0,1757945674,13085.060159699999,28631.051564459995,53233.83796008 2025-09-15,14:14:36.000,258,11052368,4925,0,1757945675,13085.019741839998,31402.205550059996,53233.87988280001 2025-09-15,14:14:37.000,258,11052295,5445,0,1757945676,13084.790707300002,27708.031433130003,53233.858921440005 2025-09-15,14:14:38.000,258,11052355,5725,0,1757945677,13084.460628109991,25399.074803370007,53233.907831280005 2025-09-15,14:14:39.000,258,11052302,5165,0,1757945678,13084.16423047,34173.14806176,53233.977702480006 2025-09-15,14:14:40.000,258,11052329,5565,0,1757945679,13084.04297689,32324.957814449997,53234.11744488001 2025-09-15,14:14:41.000,258,11052388,5005,0,1757945680,13083.97561378999,31862.393903849996,53234.16635472001 2025-09-15,14:14:43.000,258,11052343,5605,0,1757945682,13083.820678659999,33246.370744140004,53234.49474936 2025-09-15,14:14:44.000,258,11052311,5365,0,1757945683,13083.719634009998,29089.55517618,53234.578594800005 2025-09-15,14:14:45.000,258,11052348,5165,0,1757945684,13083.659007219998,30936.624611820007,53234.70436296 2025-09-15,14:14:46.000,258,11052319,5605,0,1757945685,13083.510808400002,26780.873462489995,53234.8930152 2025-09-15,14:14:47.000,258,11052332,5165,0,1757945686,13083.369345890002,30475.526920260003,53235.03974472 2025-09-15,14:14:48.000,258,11052335,5405,0,1757945687,13083.349136960001,30475.491674610006,53235.22140984001 2025-09-15,14:14:49.000,258,11052331,5405,0,1757945688,13083.275037549996,27704.86637376,53235.368139360005 2025-09-15,14:14:50.000,258,11052322,5205,0,1757945689,13083.12010241999,30937.80181653,53235.55679160001 2025-09-15,14:14:51.000,258,11052317,5605,0,1757945690,13082.9045405,26319.493805730002,53235.822302160006 2025-09-15,14:14:52.000,258,11052334,5005,0,1757945691,13082.587933929994,33707.813843070006,53236.05986424001 2025-09-15,14:14:53.000,258,11052345,5645,0,1757945692,13082.284799979992,29089.033540560005,53236.26947784 2025-09-15,14:14:54.000,258,11052342,5285,0,1757945693,13081.92777555,27241.63279581,53236.53498840001 2025-09-15,14:14:55.000,258,11052333,5445,0,1757945694,13081.489915399994,32321.40505293,53236.87037016001 2025-09-15,14:14:56.000,258,11052348,4965,0,1757945695,13080.870174880001,31859.560153590006,53237.01709968001 2025-09-15,14:14:57.000,258,11052315,5405,0,1757945696,13080.3447427,29088.490757549996,53237.22671328 2025-09-15,14:14:58.000,258,11052374,4885,0,1757945697,13080.055081369988,30935.708224920003,53237.380429920006 2025-09-15,14:14:59.000,258,11052365,5645,0,1757945698,13079.846255759992,30012.095966670007,53237.61799200001 2025-09-15,14:15:00.000,258,11052376,5005,0,1757945699,13079.617221219996,29550.342706020005,53237.79267 2025-09-15,14:15:01.000,258,11052366,5245,0,1757945700,13079.38818668,30935.616586229997,53238.05818056 2025-09-15,14:15:02.000,258,11052362,4925,0,1757945701,13079.192833689995,30935.447407109998,53238.2817684 2025-09-15,14:15:03.000,258,11052334,5125,0,1757945702,13079.21977892999,29549.89861083,53238.54029184 2025-09-15,14:15:04.000,258,11052284,5365,0,1757945703,13079.17936106999,29087.98322019,53238.74291832001 2025-09-15,14:15:05.000,258,11052339,5125,0,1757945704,13079.374714059995,29087.877483239994,53238.99445464 2025-09-15,14:15:06.000,258,11052342,4965,0,1757945705,13079.563330739991,26317.005462839996,53239.21105536 2025-09-15,14:15:07.000,258,11052362,4845,0,1757945706,13079.623957529991,30935.066754090003,53239.37874624 2025-09-15,14:15:08.000,258,11052311,5365,0,1757945707,13079.576803359996,30011.616625830007,53239.609321200005 2025-09-15,14:15:09.000,258,11052337,5565,0,1757945708,13079.522912879991,28626.145369980004,53239.80496056 2025-09-15,14:15:10.000,258,11052296,5044,0,1757945709,13079.435340849996,30473.46152517,53240.00758704001 2025-09-15,14:15:11.000,258,11052335,5525,0,1757945710,13079.26019678999,29087.891581500007,53240.182265040006 2025-09-15,14:15:12.000,258,11052356,5085,0,1757945711,13079.32082357999,33243.65682909,53240.38489152 2025-09-15,14:15:13.000,258,11052349,5605,0,1757945712,13079.40165929999,23545.738691160004,53240.59450512 2025-09-15,14:15:14.000,258,11052315,5445,0,1757945713,13079.32082357999,30010.58040372,53240.82508008001 2025-09-15,14:15:15.000,258,11052162,5205,0,1757945714,13079.172624759995,26315.708422919997,53240.97180960001 2025-09-15,14:15:16.000,258,11052283,5285,0,1757945715,13079.031162249994,34165.78172091,53241.167448960005 2025-09-15,14:15:17.000,258,11052311,5325,0,1757945716,13078.930117599994,27239.024617710005,53241.34212696 2025-09-15,14:15:18.000,258,11052347,5565,0,1757945717,13078.815600329988,31395.508876559994,53241.551740560004 2025-09-15,14:15:19.000,258,11052316,5044,0,1757945718,13078.694346750002,22160.633990069997,53241.69148296001 2025-09-15,14:15:20.000,258,11052282,5125,0,1757945719,13078.485521139992,32782.74241491,53241.81725112 2025-09-15,14:15:21.000,258,11052283,5725,0,1757945720,13078.12176039999,29089.56927444,53241.984942 2025-09-15,14:15:22.000,258,11052280,4965,0,1757945721,13077.751263349994,30014.471523479995,53242.08276168 2025-09-15,14:15:23.000,258,11052310,5285,0,1757945722,13077.535701430003,28629.937801919994,53242.20154272 2025-09-15,14:15:24.000,258,11052316,4845,0,1757945723,13077.279721649997,27245.298343410002,53242.34827224 2025-09-15,14:15:25.000,258,11052320,5005,0,1757945724,13076.98332400999,30478.840011360007,53242.45307904001 2025-09-15,14:15:26.000,258,11052363,5565,0,1757945725,13076.666717439999,30479.57312088,53242.64173128 2025-09-15,14:15:27.000,258,11052315,5485,0,1757945726,13076.323165629998,34175.07247425,53242.73256384 2025-09-15,14:15:28.000,258,11052325,5405,0,1757945727,13076.174966810002,30480.940652100006,53242.94916456 2025-09-15,14:15:29.000,258,11052290,5205,0,1757945728,13076.410737659993,32328.63041118,53243.060958480004 2025-09-15,14:15:30.000,258,11052300,5125,0,1757945729,13076.552200169994,28634.301213390005,53243.30550768 2025-09-15,14:15:31.000,258,11052330,5005,0,1757945730,13076.80817995,30020.216564429997,53243.47319856 2025-09-15,14:15:32.000,258,11052356,4925,0,1757945731,13077.057423419996,32330.04728631,53243.70377352001 2025-09-15,14:15:33.000,258,11052306,5165,0,1757945732,13077.387502609992,32792.195298239996,53243.92736136 2025-09-15,14:15:34.000,258,11052341,5445,0,1757945733,13077.724318109998,33716.70984513,53244.199859039996 2025-09-15,14:15:35.000,258,11052310,5125,0,1757945734,13078.013979439995,30484.296037980006,53244.402485520004 2025-09-15,14:15:36.000,258,11052307,5325,0,1757945735,13078.532675310002,32794.08446508,53244.521266560005 2025-09-15,14:15:37.000,258,11052323,5485,0,1757945736,13078.977271769989,26790.375689730005,53244.905558160004 2025-09-15,14:15:38.000,258,11052274,5085,0,1757945737,13079.36797775,30946.838801189995,53245.08023616 2025-09-15,14:15:39.000,258,11052330,5085,0,1757945738,13079.826046829992,24019.115967179998,53245.27587552 2025-09-15,14:15:40.000,258,11052359,5445,0,1757945739,13080.250434359994,31870.782368550004,53245.54837320001 2025-09-15,14:15:41.000,258,11052304,4925,0,1757945740,13080.553568309995,28637.769385349995,53245.77894816 2025-09-15,14:15:42.000,258,11052380,5005,0,1757945741,13080.7489213,29561.346397949994,53246.00253600001 2025-09-15,14:15:43.000,258,11052277,5684,0,1757945742,13080.789339160001,33256.14788745,53246.19118824001 2025-09-15,14:15:44.000,258,11052327,5365,0,1757945743,13080.64787665,26790.171264959994,53246.44272456 2025-09-15,14:15:45.000,258,11052313,5405,0,1757945744,13080.290852219994,26328.284070840004,53246.582466960004 2025-09-15,14:15:46.000,258,11052304,5044,0,1757945745,13079.900146239997,27713.903358419993,53246.72220936001 2025-09-15,14:15:47.000,258,11052342,4925,0,1757945746,13079.46228608999,26790.340444080008,53246.84099040001 2025-09-15,14:15:48.000,258,11052309,5245,0,1757945747,13079.11873427999,32333.529556530004,53246.917848720004 2025-09-15,14:15:49.000,258,11052321,5405,0,1757945748,13078.842545569998,28177.334312010003,53247.00169416 2025-09-15,14:15:50.000,258,11052356,5085,0,1757945749,13078.593302100002,31872.74202669,53247.036629760005 2025-09-15,14:15:51.000,258,11052323,5445,0,1757945750,13078.344058629991,31873.200220140003,53247.02265552 2025-09-15,14:15:52.000,258,11052326,5165,0,1757945751,13078.074606229995,22636.379773770008,53247.05759112001 2025-09-15,14:15:53.000,258,11052269,5684,0,1757945752,13077.89946216999,33722.25751044,53247.05759112001 2025-09-15,14:15:54.000,258,11052341,5085,0,1757945753,13077.83883537999,26794.668609900007,53247.00169416 2025-09-15,14:15:55.000,258,11052358,5044,0,1757945754,13077.83883537999,30028.478144790002,53247.036629760005 2025-09-15,14:15:56.000,258,11052314,4845,0,1757945755,13077.704109179998,31414.753001460005,53247.02265552 2025-09-15,14:15:57.000,258,11052317,5405,0,1757945756,13077.636746079988,24949.093589819997,53246.966758560004 2025-09-15,14:15:58.000,258,11052270,5205,0,1757945757,13077.535701430003,32802.05703111,53246.868938880005 2025-09-15,14:15:59.000,258,11052354,4965,0,1757945758,13077.441393089997,30955.163823719995,53246.88291312 2025-09-15,14:16:00.000,258,11052340,5005,0,1757945759,13077.205622239991,30955.88988411,53246.750157840004 2025-09-15,14:16:01.000,258,11052285,5365,0,1757945760,13076.855334119995,31880.157711449996,53246.701248000005 2025-09-15,14:16:02.000,258,11052325,5325,0,1757945761,13076.76776209,33728.06599356,53246.69426088001 2025-09-15,14:16:13.000,258,11052341,5445,0,1757945772,13077.178676999996,30037.042837739995,53245.98856176 2025-09-15,14:16:14.000,258,11052271,5445,0,1757945773,13077.441393089997,27266.022785609995,53245.93965192 2025-09-15,14:16:15.000,258,11052359,5285,0,1757945774,13077.407711539992,32348.170599539997,53245.92567768001 2025-09-15,14:16:16.000,258,11052298,4845,0,1757945775,13077.064159729991,27729.559476149996,53245.83484512001 2025-09-15,14:16:17.000,258,11052257,5525,0,1757945776,13076.80144363999,27268.074082439998,53245.70208984 2025-09-15,14:16:18.000,258,11052340,4965,0,1757945777,13076.525254929998,32811.60860226001,53245.646192880005 2025-09-15,14:16:19.000,258,11052360,4965,0,1757945778,13076.444419209998,31425.954069030005,53245.60427016 2025-09-15,14:16:20.000,258,11052306,5085,0,1757945779,13076.302956699998,30502.14443514,53245.478502000005 2025-09-15,14:16:21.000,258,11052323,5325,0,1757945780,13076.336638250003,35121.37588197,53245.359720960005 2025-09-15,14:16:22.000,258,11052302,5044,0,1757945781,13076.491573379993,29577.975295619995,53245.40164368001 2025-09-15,14:16:23.000,258,11052336,5085,0,1757945782,13076.78797102,31426.243083359994,53245.28984976 2025-09-15,14:16:24.000,258,11052322,5005,0,1757945783,13077.246040099992,29578.623815579995,53245.2688884 2025-09-15,14:16:25.000,258,11052320,5285,0,1757945784,13077.798417519989,27731.11733388,53245.18504296001 2025-09-15,14:16:26.000,258,11052320,4885,0,1757945785,13078.236277669996,32351.18762718,53245.17106872 2025-09-15,14:16:27.000,258,11052303,5405,0,1757945786,13078.391212800001,31427.723400660005,53245.04530056001 2025-09-15,14:16:28.000,258,11052303,5445,0,1757945787,13078.552884240002,33275.93479535999,53245.05228768 2025-09-15,14:16:29.000,258,11052289,5485,0,1757945788,13078.714555680002,29118.802016550006,53244.975429360005 2025-09-15,14:16:30.000,258,11052185,5365,0,1757945789,13078.707819369993,26809.15457205,53244.96145512 2025-09-15,14:16:31.000,258,11052276,5205,0,1757945790,13078.653928890002,27271.535205270004,53244.91254528 2025-09-15,14:16:32.000,258,11052288,4925,0,1757945791,13078.498993759997,26347.908848759995,53244.91254528 2025-09-15,14:16:33.000,258,11052300,5205,0,1757945792,13078.492257450001,33739.52787894,53244.78677712 2025-09-15,14:16:34.000,258,11052302,5245,0,1757945793,13078.546147929992,29120.402169060006,53244.758828640006 2025-09-15,14:16:35.000,258,11052334,4885,0,1757945794,13078.573093170002,26349.11424999,53244.737867280004 2025-09-15,14:16:36.000,258,11052359,5485,0,1757945795,13078.586565789992,27735.10009233,53244.61908624 2025-09-15,14:16:37.000,258,11052292,4885,0,1757945796,13078.613511030002,28658.803989270004,53244.50729232 2025-09-15,14:16:38.000,258,11052312,5005,0,1757945797,13078.566356859992,28658.719399709997,53244.48633096 2025-09-15,14:16:39.000,258,11052317,5485,0,1757945798,13078.728028299993,28196.853352980004,53244.32562720001 2025-09-15,14:16:40.000,258,11052378,4925,0,1757945799,13078.909908669993,33278.44428564,53244.17191056 2025-09-15,14:16:41.000,258,11052136,5005,0,1757945800,13079.111997969994,28196.88859863,53244.136974960005 2025-09-15,14:16:42.000,258,11052138,4925,0,1757945801,13079.071580109994,32817.05053062001,53244.08107800001 2025-09-15,14:16:43.000,258,11052282,5085,0,1757945802,13078.788655089993,18.315683610002452,53243.920374240006 2025-09-15,14:16:44.000,258,11052334,5405,0,1757945803,13078.714555680002,19.006498349997855,53243.82255456001 2025-09-15,14:16:45.000,258,11052365,5125,0,1757945804,13078.882963429998,19.358954850002192,53243.80858032 2025-09-15,14:16:46.000,258,11052393,5405,0,1757945805,13079.044634869999,19.506986580003286,53243.75967048 2025-09-15,14:16:47.000,258,11052306,4925,0,1757945806,13079.32755989,19.676165700002457,53243.731722000004 2025-09-15,14:16:48.000,258,11052298,4925,0,1757945807,13079.48923133,19.866492209999706,53243.70377352001 2025-09-15,14:16:49.000,258,11052338,4965,0,1757945808,13079.691320630001,19.986327420003363,53243.731722000004 2025-09-15,14:16:50.000,258,11052340,5005,0,1757945809,13079.819310519997,19.936983510000573,53243.66883792 2025-09-15,14:16:51.000,258,11052289,5405,0,1757945810,13079.987718269993,20.07091698000295,53243.69678640001 2025-09-15,14:16:52.000,258,11052283,5485,0,1757945811,13080.169598639994,20.543208690003667,53243.67582504001 2025-09-15,14:16:53.000,258,11052348,4925,0,1757945812,13080.47946889999,20.620749120003893,53243.6618508 2025-09-15,14:16:54.000,258,11052287,5365,0,1757945813,13080.789339160001,20.747633459999633,53243.66883792 2025-09-15,14:16:55.000,258,11052258,4885,0,1757945814,13081.341716579998,21.142384740000125,53243.74569624001 2025-09-15,14:16:56.000,258,11052234,4925,0,1757945815,13081.78631304,21.480742979998467,53243.80858032 2025-09-15,14:16:57.000,258,11052292,5085,0,1757945816,13082.237645809997,21.90369078000367,53243.92736136 2025-09-15,14:16:58.000,258,11052283,5325,0,1757945817,13082.891067879995,22.13631207000435,53243.92736136 2025-09-15,14:16:59.000,258,11052280,5165,0,1757945818,13083.537753639997,22.601554649998434,53244.03915528001 2025-09-15,14:17:00.000,258,11052300,5165,0,1757945819,13084.33937452999,22.94696202000341,53244.24876888001 2025-09-15,14:17:01.000,258,11052316,5125,0,1757945820,13085.093841249989,23.517941550002433,53244.32562720001 2025-09-15,14:17:02.000,258,11052328,4925,0,1757945821,13085.949352620002,24.321542370002135,53244.44440824001 2025-09-15,14:17:03.000,258,11052349,5645,0,1757945822,13086.953062809996,24.87842364000244,53244.62607336 2025-09-15,14:17:04.000,258,11052261,5325,0,1757945823,13087.79510155999,25.22383101000014,53244.76581576 2025-09-15,14:17:05.000,258,11052291,5445,0,1757945824,13088.724712339994,25.435304910002742,53244.89857104001 2025-09-15,14:17:06.000,258,11052311,5605,0,1757945825,13089.465706440002,25.731368369997654,53245.04530056001 2025-09-15,14:17:07.000,258,11052326,4925,0,1757945826,13090.146073749995,25.823007060003874,53245.21299144001 2025-09-15,14:17:08.000,258,11052241,5565,0,1757945827,13090.536779729991,25.696122720000858,53245.36670808 2025-09-15,14:17:09.000,258,11052311,5445,0,1757945828,13090.887067850002,25.646778809998068,53245.478502000005 2025-09-15,14:17:10.000,258,11052325,5485,0,1757945829,13091.068948219989,25.787761409999803,53245.61824440001 2025-09-15,14:17:11.000,258,11052303,5405,0,1757945830,13091.122838699994,26.30234790000395,53245.73702544001 2025-09-15,14:17:12.000,258,11052269,5605,0,1757945831,13091.284510139994,26.816934390000824,53245.813883760005 2025-09-15,14:17:13.000,258,11052289,5565,0,1757945832,13091.50007206,27.225783930000034,53245.911703440004 2025-09-15,14:17:14.000,258,11052270,4925,0,1757945833,13091.668479809996,27.458405220000714,53246.00253600001 2025-09-15,14:17:15.000,258,11052248,4765,0,1757945834,13091.749315529996,27.521847390002222,53246.05144584001 2025-09-15,14:17:16.000,258,11052359,5525,0,1757945835,13091.789733389996,27.691026510001393,53246.16323976 2025-09-15,14:17:17.000,258,11052293,5845,0,1757945836,13091.769524459996,27.923647800002072,53246.24009808001 2025-09-15,14:17:18.000,258,11052351,5405,0,1757945837,13091.587644089996,27.888402149998,53246.29599504 2025-09-15,14:17:19.000,258,11052329,5365,0,1757945838,13091.607853019996,28.043483009998454,53246.2820208 2025-09-15,14:17:20.000,258,11052328,4885,0,1757945839,13091.695425049991,28.431185159999586,53246.20516248 2025-09-15,14:17:21.000,258,11052320,5085,0,1757945840,13091.850360179997,28.515774719999172,53246.212149599996 2025-09-15,14:17:22.000,258,11052270,4925,0,1757945841,13092.187175679988,28.445283419998304,53246.25407232 2025-09-15,14:17:23.000,258,11052335,5525,0,1757945842,13092.443155459994,28.22676039000362,53246.32394352 2025-09-15,14:17:24.000,258,11052256,5165,0,1757945843,13092.63850845,28.106925179999962,53246.32394352 2025-09-15,14:17:25.000,258,11052243,5365,0,1757945844,13092.79344357999,28.022335620000376,53246.38682760001 2025-09-15,14:17:26.000,258,11052317,5645,0,1757945845,13092.995532879992,28.325448210001923,53246.414776080004 2025-09-15,14:17:27.000,258,11052279,5285,0,1757945846,13093.298666829993,28.642659060002188,53246.47766016001 2025-09-15,14:17:28.000,258,11052285,5565,0,1757945847,13093.69610912,29.114950770002906,53246.547531359996 2025-09-15,14:17:29.000,258,11052322,5005,0,1757945848,13094.107024029996,29.537898570000834,53246.56849272 2025-09-15,14:17:30.000,258,11052134,5165,0,1757945849,13094.504466320002,29.932649850001326,53246.61041544 2025-09-15,14:17:31.000,258,11052339,5605,0,1757945850,13095.043371119995,30.552973290003138,53246.70823512 2025-09-15,14:17:32.000,258,11052270,5365,0,1757945851,13095.750683669998,30.729201540001668,53246.95278432 2025-09-15,14:17:33.000,258,11052255,5565,0,1757945852,13096.41084204999,30.736250670001027,53247.11348808 2025-09-15,14:17:34.000,258,11052285,5245,0,1757945853,13097.084473049988,30.813791100001254,53247.24624336001 2025-09-15,14:17:35.000,258,11052328,5044,0,1757945854,13097.684004639996,30.982970220000425,53247.37899864 2025-09-15,14:17:36.000,258,11052311,5725,0,1757945855,13098.189227889998,30.982970220000425,53247.67944480001 2025-09-15,14:17:37.000,258,11052294,5125,0,1757945856,13098.68771482999,30.778545450004458,53247.81918720001 2025-09-15,14:17:38.000,258,11052338,4885,0,1757945857,13099.219883320002,30.29920461000438,53248.00085232 2025-09-15,14:17:39.000,258,11052280,5285,0,1757945858,13099.91372325,29.66478291000385,53248.329246960006 2025-09-15,14:17:40.000,258,11052339,5365,0,1757945859,13100.210120889991,29.312326409999514,53248.4829636 2025-09-15,14:17:41.000,258,11052294,5125,0,1757945860,13100.493045909992,28.98101730000053,53248.65065448 2025-09-15,14:17:42.000,258,11052278,5125,0,1757945861,13100.789443549998,28.677904709998984,53248.881229440005 2025-09-15,14:17:43.000,258,11052324,5205,0,1757945862,13100.802916169989,28.39593951000279,53248.96507488 2025-09-15,14:17:44.000,258,11052339,5325,0,1757945863,13100.789443549998,28.33954647000064,53249.19564984 2025-09-15,14:17:45.000,258,11052315,5525,0,1757945864,13100.533463769993,28.254956910001056,53249.30045664 2025-09-15,14:17:46.000,258,11052277,5405,0,1757945865,13100.486309599997,27.98708997000358,53249.454173280006 2025-09-15,14:17:47.000,258,11052308,4965,0,1757945866,13100.506518529997,27.747419550003542,53249.551992960005 2025-09-15,14:17:48.000,258,11052326,4965,0,1757945867,13100.580617940002,27.465454350000073,53249.66378688001 2025-09-15,14:17:49.000,258,11052325,5365,0,1757945868,13100.701871519988,27.387913919999846,53249.79654216 2025-09-15,14:17:50.000,258,11052301,5405,0,1757945869,13100.782707239989,27.289226100001542,53249.87340048 2025-09-15,14:17:51.000,258,11052315,5285,0,1757945870,13100.641244729988,27.0848013299983,53249.97820728001 2025-09-15,14:17:52.000,258,11052280,5285,0,1757945871,13100.513254839992,26.90857307999977,53250.124936800006 2025-09-15,14:17:53.000,258,11052293,5645,0,1757945872,13100.479573290002,26.640706140002294,53250.16685952001 2025-09-15,14:17:54.000,258,11052340,5005,0,1757945873,13100.459364360002,26.224807470003725,53250.35551176 2025-09-15,14:17:55.000,258,11052306,5205,0,1757945874,13100.499782220002,25.653827940004703,53250.48127992001 2025-09-15,14:17:56.000,258,11052307,5605,0,1757945875,13100.479573290002,25.03350450000289,53250.57909960001 2025-09-15,14:17:57.000,258,11052307,5405,0,1757945876,13100.445891739997,24.35678801999893,53250.64897080001 2025-09-15,14:17:58.000,258,11052336,5005,0,1757945877,13100.223593509996,24.067773690003378,53250.81666168001 2025-09-15,14:17:59.000,258,11052331,5405,0,1757945878,13099.87330539,23.334664170004544,53250.9284556 2025-09-15,14:18:00.000,258,11052330,5285,0,1757945879,13099.597116679994,22.693193340004655,53251.068198 2025-09-15,14:18:01.000,258,11052348,5205,0,1757945880,13099.442181549988,21.97418208000454,53251.012301040006 2025-09-15,14:18:02.000,258,11052331,5445,0,1757945881,13099.401763690003,21.346809510003368,53251.179991920006 2025-09-15,14:18:03.000,258,11052303,5565,0,1757945882,13099.118838670001,20.987303879999672,53251.29178584001 2025-09-15,14:18:04.000,258,11052276,4845,0,1757945883,13098.78875947999,20.733535200000915,53251.326721440004 2025-09-15,14:18:05.000,258,11052312,5245,0,1757945884,13098.418262429994,20.65599477000069,53251.42454112 2025-09-15,14:18:06.000,258,11052290,5085,0,1757945885,13098.290272539998,20.754682589998993,53251.58524488001 2025-09-15,14:18:07.000,258,11052319,5365,0,1757945886,13098.135337409993,20.846321279997937,53251.64114184 2025-09-15,14:18:08.000,258,11052313,5245,0,1757945887,13098.088183239997,20.719436940002197,53251.780884240005 2025-09-15,14:18:09.000,258,11052318,5165,0,1757945888,13098.276799919993,20.268292619999556,53251.92062664001 2025-09-15,14:18:10.000,258,11052309,5645,0,1757945889,13098.398053499994,19.979278290004004,53252.10927888001 2025-09-15,14:18:11.000,258,11052381,5445,0,1757945890,13098.66750589999,19.584527010003512,53252.29793112001 2025-09-15,14:18:12.000,258,11052312,4965,0,1757945891,13098.883067819996,18.696336630004225,53252.44466064001 2025-09-15,14:18:13.000,258,11052260,4965,0,1757945892,13098.9369583,13414.884136020002,53252.619338640005 2025-09-15,14:18:14.000,258,11052277,5845,0,1757945893,13098.86959519999,27735.26927145,53252.787029520005 2025-09-15,14:18:15.000,258,11052284,5125,0,1757945894,13098.640560659995,29120.113154730003,53252.954720400005 2025-09-15,14:18:16.000,258,11052282,5205,0,1757945895,13098.424998739989,30504.153437190005,53253.17830824 2025-09-15,14:18:17.000,258,11052322,5085,0,1757945896,13098.317217779993,29578.70840514,53253.408883200005 2025-09-15,14:18:18.000,258,11052347,5645,0,1757945897,13098.175755269993,30501.044770859997,53253.54862560001 2025-09-15,14:18:19.000,258,11052292,4765,0,1757945898,13097.879357630001,28652.12141403,53253.7582392 2025-09-15,14:18:20.000,258,11052292,4965,0,1757945899,13097.57622368,30037.31775381,53253.95387856001 2025-09-15,14:18:21.000,258,11052309,5445,0,1757945900,13097.172045079998,29574.471878009994,53254.12156944001 2025-09-15,14:18:22.000,258,11052347,5445,0,1757945901,13096.700503380001,30035.477930880006,53254.296247440005 2025-09-15,14:18:23.000,258,11052307,5605,0,1757945902,13095.999927139994,30496.38529593,53254.4220156 2025-09-15,14:18:24.000,258,11052306,4965,0,1757945903,13095.164624699995,30496.22316594,53254.57573224001 2025-09-15,14:18:25.000,258,11052179,5525,0,1757945904,13094.322585950002,30495.363172080004,53254.6665648 2025-09-15,14:18:26.000,258,11052313,5684,0,1757945905,13093.66916387999,30494.27760606,53254.76438448 2025-09-15,14:18:27.000,258,11052342,5085,0,1757945906,13093.049423359997,29569.361258760007,53254.83425568 2025-09-15,14:18:28.000,258,11052309,5325,0,1757945907,13092.57788166,32801.528346360006,53254.82028144001 2025-09-15,14:18:29.000,258,11052340,4885,0,1757945908,13092.146757819988,30953.232362099996,53254.84124280001 2025-09-15,14:18:30.000,258,11052321,5405,0,1757945909,13091.2575649,27258.000875669997,53254.75739736 2025-09-15,14:18:31.000,258,11052289,5605,0,1757945910,13090.651296999997,29105.514406500006,53254.74342312001 2025-09-15,14:18:32.000,258,11052331,5684,0,1757945911,13090.23364577999,30029.324040389998,53254.72944888 2025-09-15,14:18:33.000,258,11052283,5565,0,1757945912,13089.910302899989,30491.648280570007,53254.631629200005 2025-09-15,14:18:34.000,258,11052332,4765,0,1757945913,13089.607168950002,32338.830502290002,53254.64560344001 2025-09-15,14:18:35.000,258,11052303,5325,0,1757945914,13089.337716549991,30490.46402673,53254.680539040004 2025-09-15,14:18:36.000,258,11052334,4965,0,1757945915,13089.088473079995,29104.583921340003,53254.70848752 2025-09-15,14:18:37.000,258,11052358,4965,0,1757945916,13088.758393889999,28642.6685307,53254.72944888 2025-09-15,14:18:38.000,258,11052339,5245,0,1757945917,13088.475468869998,33723.21619212,53254.62464208001 2025-09-15,14:18:39.000,258,11052327,5325,0,1757945918,13088.071290269996,25870.69684602,53254.69451328001 2025-09-15,14:18:40.000,258,11052249,5565,0,1757945919,13087.330296169988,30950.842707029995,53254.72944888 2025-09-15,14:18:41.000,258,11052352,5044,0,1757945920,13086.72402827,25869.357511320006,53254.6665648 2025-09-15,14:18:42.000,258,11052325,5485,0,1757945921,13086.185123469993,29563.813593450002,53254.62464208001 2025-09-15,14:18:43.000,258,11052332,5125,0,1757945922,13085.35655733999,30025.009972829997,53254.52682240001 2025-09-15,14:18:44.000,258,11052314,4885,0,1757945923,13084.736816819997,29100.77739114,53254.55477088001 2025-09-15,14:18:45.000,258,11052362,4965,0,1757945924,13083.948668549994,30947.614205489997,53254.54778376 2025-09-15,14:18:46.000,258,11052332,4845,0,1757945925,13083.254828619996,30946.95158727,53254.44996408 2025-09-15,14:18:47.000,258,11052308,4885,0,1757945926,13082.85738632999,31408.592061839998,53254.48489968001 2025-09-15,14:18:48.000,258,11052292,5044,0,1757945927,13082.601406549999,30485.416849650006,53254.38708000001 2025-09-15,14:18:49.000,258,11052304,5165,0,1757945928,13082.439735109998,32795.07134328,53254.31720880001 2025-09-15,14:18:50.000,258,11052360,5165,0,1757945929,13082.298272599997,31871.677608059996,53254.31022168001 2025-09-15,14:18:51.000,258,11052316,4925,0,1757945930,13082.372372010002,31409.959593060004,53254.26829896001 2025-09-15,14:18:52.000,258,11052273,5445,0,1757945931,13082.554252379989,28638.66462486,53254.25432472 2025-09-15,14:19:03.000,258,11052327,5765,0,1757945942,13083.429972680002,29563.862937359998,53255.085792000005 2025-09-15,14:19:04.000,258,11052332,4965,0,1757945943,13083.659007219998,30026.10963711,53255.1905988 2025-09-15,14:19:05.000,258,11052337,5405,0,1757945944,13083.813942349989,29564.243590380007,53255.28841848 2025-09-15,14:19:06.000,258,11052353,5525,0,1757945945,13083.93519592999,27717.51956211,53255.470083600005 2025-09-15,14:19:07.000,258,11052367,5365,0,1757945946,13084.09686736999,29565.575875950002,53255.69367144 2025-09-15,14:19:08.000,258,11052328,5005,0,1757945947,13084.090131059995,32337.378381510003,53255.83341384 2025-09-15,14:19:09.000,258,11052278,5205,0,1757945948,13083.941932239999,32799.67442517,53255.959182 2025-09-15,14:19:10.000,258,11052336,4845,0,1757945949,13083.948668549994,30028.696667819997,53256.13386000001 2025-09-15,14:19:11.000,258,11052308,5285,0,1757945950,13083.968877479994,33262.17489360001,53256.25264104001 2025-09-15,14:19:12.000,258,11052283,5365,0,1757945951,13083.888041759994,31876.879866000003,53256.40635768 2025-09-15,14:19:13.000,258,11052340,5085,0,1757945952,13083.632061980003,29567.577828869995,53256.483216 2025-09-15,14:19:14.000,258,11052330,5005,0,1757945953,13083.436708989997,27719.90216805,53256.713790960006 2025-09-15,14:19:15.000,258,11052312,4965,0,1757945954,13083.03926669999,27719.93036457,53256.77667504 2025-09-15,14:19:16.000,258,11052329,5565,0,1757945955,13082.547516069993,27719.74708719,53256.7976364 2025-09-15,14:19:17.000,258,11052328,5085,0,1757945956,13081.954720789996,36033.46281267,53256.7976364 2025-09-15,14:19:18.000,258,11052338,4925,0,1757945957,13081.449497539994,34647.646149449996,53256.881481840006 2025-09-15,14:19:19.000,258,11052324,5005,0,1757945958,13080.991428460002,32338.39345623,53256.811610640005 2025-09-15,14:19:20.000,258,11052328,5005,0,1757945959,13080.64787665,29105.535553890004,53256.77667504 2025-09-15,14:19:21.000,258,11052290,5005,0,1757945960,13080.33800638999,31415.43676707,53256.7277652 2025-09-15,14:19:22.000,258,11052308,5165,0,1757945961,13080.048345059993,30954.085306830006,53256.63693264001 2025-09-15,14:19:23.000,258,11052320,5125,0,1757945962,13079.805837899992,27259.72086339,53256.58802280001 2025-09-15,14:19:24.000,258,11052321,5245,0,1757945963,13079.650902770001,28646.327029170003,53256.50417736 2025-09-15,14:19:25.000,258,11052336,4925,0,1757945964,13079.28040571999,27723.313946969996,53256.46924176001 2025-09-15,14:19:26.000,258,11052285,5485,0,1757945965,13079.213042619995,29109.800277539995,53256.44828040001 2025-09-15,14:19:27.000,258,11052299,5485,0,1757945966,13079.14567952,31881.86360091,53256.37142208001 2025-09-15,14:19:28.000,258,11052327,5365,0,1757945967,13079.064843799999,28648.730782500003,53256.322512239996 2025-09-15,14:19:29.000,258,11052315,5405,0,1757945968,13079.105261659999,29110.815352260004,53256.32949936001 2025-09-15,14:19:30.000,258,11052294,4925,0,1757945969,13079.15915213999,33268.138457580004,53256.189756960004 2025-09-15,14:19:31.000,258,11052315,5445,0,1757945970,13079.28714203,29572.829430719998,53256.14783424 2025-09-15,14:19:32.000,258,11052293,5405,0,1757945971,13079.435340849996,28649.435695499997,53256.16180848001 2025-09-15,14:19:33.000,258,11052363,5725,0,1757945972,13079.644166459992,34655.082981600004,53256.06398880001 2025-09-15,14:19:34.000,258,11052327,5485,0,1757945973,13079.644166459992,27265.120496970005,53256.05001456 2025-09-15,14:19:35.000,258,11052328,5044,0,1757945974,13079.725002179992,24956.213211120004,53256.0290532 2025-09-15,14:19:36.000,258,11052332,4965,0,1757945975,13079.893409930002,36967.197621600004,53256.00110472 2025-09-15,14:19:37.000,258,11052291,5445,0,1757945976,13079.994454580003,30039.044790660002,53255.96616912001 2025-09-15,14:19:38.000,258,11052323,5405,0,1757945977,13079.940564099998,29115.862529339996,53255.8893108 2025-09-15,14:19:39.000,258,11052296,4925,0,1757945978,13079.852992070002,27730.687336949995,53255.875336560006 2025-09-15,14:19:40.000,258,11052344,4965,0,1757945979,13079.725002179992,27731.032744320008,53255.83341384 2025-09-15,14:19:41.000,258,11052325,5365,0,1757945980,13079.711529560002,29116.891702320005,53255.805465360005 2025-09-15,14:19:42.000,258,11052322,4845,0,1757945981,13079.967509339993,24959.378270490008,53255.65873584001 2025-09-15,14:19:43.000,258,11052311,5485,0,1757945982,13080.216752809989,31888.567323540003,53255.63078736001 2025-09-15,14:19:44.000,258,11052288,4965,0,1757945983,13080.43905103999,29117.067930570003,53255.49803208 2025-09-15,14:19:45.000,258,11052311,5285,0,1757945984,13080.701767129991,35123.03242752,53255.484057839996 2025-09-15,14:19:46.000,258,11052267,5485,0,1757945985,13080.735448679996,30042.160506119995,53255.30937984 2025-09-15,14:19:47.000,258,11052325,5445,0,1757945986,13080.654612959996,29118.71742699,53255.23950864 2025-09-15,14:19:48.000,258,11052306,4845,0,1757945987,13080.304324839999,32814.823005540005,53255.148676079996 2025-09-15,14:19:49.000,258,11052273,5325,0,1757945988,13080.041608749998,25423.422498390006,53255.07880488001 2025-09-15,14:19:50.000,258,11052295,5525,0,1757945989,13080.048345059993,30043.154433450007,53254.95303672 2025-09-15,14:19:51.000,258,11052350,5085,0,1757945990,13080.041608749998,27733.8241998,53254.82028144001 2025-09-15,14:19:52.000,258,11052299,5325,0,1757945991,13079.900146239997,29120.232989940007,53254.77137160001 2025-09-15,14:19:53.000,258,11052320,5125,0,1757945992,13079.852992070002,30506.669976599995,53254.63861632 2025-09-15,14:19:54.000,258,11052309,5565,0,1757945993,13079.879937309997,30969.290280240006,53254.512848160004 2025-09-15,14:19:55.000,258,11052296,4965,0,1757945994,13079.927091479993,6023.391990180004,53254.415028480005 2025-09-15,14:19:56.000,258,11052197,5365,0,1757945995,13079.859728379997,18.076013190002413,53254.33817016001 2025-09-15,14:19:57.000,258,11052102,5245,0,1757945996,13079.866464689992,18.534206640004413,53254.21938912001 2025-09-15,14:19:58.000,258,11052321,5445,0,1757945997,13079.994454580003,19.069940519999363,53254.030736880006 2025-09-15,14:19:59.000,258,11052293,5645,0,1757945998,13080.183071259999,19.60567440000159,53253.89099448 2025-09-15,14:20:00.000,258,11052277,5325,0,1757945999,13080.49967782999,20.028622199999518,53253.78618768001 2025-09-15,14:20:01.000,258,11052314,4925,0,1757946000,13080.789339160001,20.63484738000261,53253.576574080005 2025-09-15,14:20:02.000,258,11052258,5085,0,1757946001,13080.742184989991,21.431399070002954,53253.408883200005 2025-09-15,14:20:03.000,258,11052295,5405,0,1757946002,13080.56030461999,22.079919030002202,53253.29708928 2025-09-15,14:20:04.000,258,11052296,5044,0,1757946003,13080.56704093,22.636800300002506,53253.21324384001 2025-09-15,14:20:05.000,258,11052311,5325,0,1757946004,13080.870174880001,23.13728853000066,53253.10144992 2025-09-15,14:20:06.000,258,11052300,4765,0,1757946005,13081.132890970002,23.454499380000925,53253.03856584 2025-09-15,14:20:07.000,258,11052316,4885,0,1757946006,13081.321507649998,24.138264990004245,53253.003630240004 2025-09-15,14:20:08.000,258,11052341,5245,0,1757946007,13081.436024919989,24.730391910001345,53252.93375904 2025-09-15,14:20:09.000,258,11052296,5205,0,1757946008,13081.523596949999,25.20973275000142,53252.84292648 2025-09-15,14:20:10.000,258,11052151,5765,0,1757946009,13081.631377909995,25.823007060003874,53252.84991360001 2025-09-15,14:20:11.000,258,11052339,5205,0,1757946010,13081.68526839,26.069726610003272,53252.82895224001 2025-09-15,14:20:12.000,258,11052310,4925,0,1757946011,13081.61790528999,26.09087400000135,53252.814978 2025-09-15,14:20:23.000,258,11052283,5965,0,1757946022,13080.68155819999,25.992186180003046,53251.683064560006 2025-09-15,14:20:24.000,258,11052316,5125,0,1757946023,13080.58724986,25.956940529998974,53251.47345096 2025-09-15,14:20:25.000,258,11052359,5325,0,1757946024,13080.40536949,25.92169488000218,53251.326721440004 2025-09-15,14:20:26.000,258,11052254,5085,0,1757946025,13080.115708159989,25.963989659998333,53251.159030560004 2025-09-15,14:20:27.000,258,11052290,5125,0,1757946026,13080.021399819998,25.68202446000214,53251.01928816 2025-09-15,14:20:28.000,258,11052337,5485,0,1757946027,13079.974245650003,25.470550559999538,53250.91448136001 2025-09-15,14:20:29.000,258,11052266,4965,0,1757946028,13079.927091479993,25.25907666000421,53250.73281624 2025-09-15,14:20:30.000,258,11052312,5005,0,1757946029,13079.954036720002,25.435304910002742,53250.607048080004 2025-09-15,14:20:31.000,258,11052318,4925,0,1757946030,13079.711529560002,25.84415445000195,53250.439357200004 2025-09-15,14:20:32.000,258,11052330,5005,0,1757946031,13079.536385499996,26.288249639997957,53250.31358904001 2025-09-15,14:20:33.000,258,11052319,5605,0,1757946032,13079.11873427999,26.809885260001465,53250.06205272 2025-09-15,14:20:34.000,258,11052329,5245,0,1757946033,13078.957062839989,27.169390889997885,53249.9153232 2025-09-15,14:20:35.000,258,11052162,4845,0,1757946034,13078.835809259988,27.564142169998377,53249.768593680004 2025-09-15,14:20:36.000,258,11052315,5565,0,1757946035,13078.788655089993,27.564142169998377,53249.74064520001 2025-09-15,14:20:37.000,258,11052287,5645,0,1757946036,13078.876227119988,27.34561914000369,53249.670774000006 2025-09-15,14:20:38.000,258,11052303,5525,0,1757946037,13079.12547059,27.063653940000222,53249.54500584001 2025-09-15,14:20:39.000,258,11052366,5085,0,1757946038,13079.36124143999,26.880376560002333,53249.53801872 2025-09-15,14:20:40.000,258,11052312,4885,0,1757946039,13079.677848009997,26.513821799999278,53249.503083120006 2025-09-15,14:20:41.000,258,11052280,4845,0,1757946040,13079.954036720002,25.935793140000897,53249.54500584001 2025-09-15,14:20:42.000,258,11052209,5445,0,1757946041,13080.35821531999,25.26612579000357,53249.44019904 2025-09-15,14:20:43.000,258,11052255,5605,0,1757946042,13080.829757020001,24.75858842999878,53249.49609600001 2025-09-15,14:20:44.000,258,11052217,5405,0,1757946043,13081.132890970002,24.504819750000024,53249.53801872 2025-09-15,14:20:45.000,258,11052259,5405,0,1757946044,13081.240671929998,25.061701020000328,53249.454173280006 2025-09-15,14:20:46.000,258,11052173,5365,0,1757946045,13081.47644277999,25.470550559999538,53249.3912892 2025-09-15,14:20:47.000,258,11052289,5645,0,1757946046,13081.274353479988,25.646778809998068,53249.3912892 2025-09-15,14:20:48.000,258,11052279,5445,0,1757946047,13080.876911189996,25.555140119999123,53249.314430880004 2025-09-15,14:20:49.000,258,11052299,5605,0,1757946048,13080.52662307,25.301371440000366,53249.1816756 2025-09-15,14:20:50.000,258,11052311,5405,0,1757946049,13080.29758852999,25.315469699999085,53249.0768688 2025-09-15,14:20:51.000,258,11052268,4965,0,1757946050,13080.236961739989,25.308420569999726,53248.97206200001 2025-09-15,14:20:52.000,258,11052305,5525,0,1757946051,13079.967509339993,24.673998869999195,53248.81834536 2025-09-15,14:20:53.000,258,11052280,5285,0,1757946052,13079.738474799997,24.05367543000466,53248.74148704 2025-09-15,14:20:54.000,258,11052276,5285,0,1757946053,13079.502703949991,23.65187502000481,53248.65065448 2025-09-15,14:20:55.000,258,11052236,4925,0,1757946054,13079.38145036999,23.165485049998097,53248.475976480004 2025-09-15,14:20:56.000,258,11052313,5725,0,1757946055,13079.172624759995,22.531063350004843,53248.39911816001 2025-09-15,14:20:57.000,258,11052260,5044,0,1757946056,13079.024425939999,21.776806440000655,53248.210465920005 2025-09-15,14:20:58.000,258,11052303,5365,0,1757946057,13078.916644979989,21.593529060002766,53248.042775040005 2025-09-15,14:20:59.000,258,11052221,5565,0,1757946058,13078.600038409997,21.353858640002727,53247.8890584 2025-09-15,14:21:00.000,258,11052266,5405,0,1757946059,13078.472048520001,21.318612989998655,53247.70040616001 2025-09-15,14:21:01.000,258,11052345,5525,0,1757946060,13078.24975029,21.26926908000314,53247.54668952 2025-09-15,14:21:02.000,258,11052318,4885,0,1757946061,13078.08807885,21.375006030000804,53247.31611456001 2025-09-15,14:21:03.000,258,11052279,5565,0,1757946062,13077.811890139994,21.62877470999956,53247.204320640005 2025-09-15,14:21:04.000,258,11052304,4805,0,1757946063,13077.387502609992,21.664020360003633,53247.16938504 2025-09-15,14:21:05.000,258,11052273,5525,0,1757946064,13077.057423419996,21.63582383999892,53247.02964264001 2025-09-15,14:21:06.000,258,11052324,4765,0,1757946065,13076.98332400999,21.86139600000024,53246.98073280001 2025-09-15,14:21:07.000,258,11052381,5485,0,1757946066,13076.84859781,22.016476860000694,53246.917848720004 2025-09-15,14:21:08.000,258,11052304,4605,0,1757946067,13076.875543049995,21.960083819998545,53246.868938880005 2025-09-15,14:21:09.000,258,11052338,5005,0,1757946068,13076.9092246,21.45959559000039,53246.74317072001 2025-09-15,14:21:10.000,258,11052256,4845,0,1757946069,13076.96985139,20.87451780000265,53246.61041544 2025-09-15,14:21:11.000,258,11052329,5245,0,1757946070,13076.94964246,20.40927522000129,53246.603428320006 2025-09-15,14:21:12.000,258,11052315,5245,0,1757946071,13076.98332400999,19.82419743000355,53246.435737440006 2025-09-15,14:21:13.000,258,11052329,5525,0,1757946072,13077.05068711,19.36600398000155,53246.21913672001 2025-09-15,14:21:14.000,258,11052273,5445,0,1757946073,13077.232567480001,19.091087910004717,53246.20516248 2025-09-15,14:21:15.000,258,11052317,5405,0,1757946074,13077.279721649997,18.625845330003358,53246.198175360005 2025-09-15,14:21:16.000,258,11052318,4965,0,1757946075,13077.158468069996,18.308634480003093,53246.030484480005 2025-09-15,14:21:17.000,258,11052358,5005,0,1757946076,13077.165204379991,18.74568053999974,53245.92567768001 2025-09-15,14:21:18.000,258,11052319,5485,0,1757946077,13077.05068711,18.830270099999325,53245.744012560004 2025-09-15,14:21:19.000,258,11052296,4925,0,1757946078,13077.178676999996,18.724533150001662,53245.62523152 2025-09-15,14:21:20.000,258,11052293,5525,0,1757946079,13077.165204379991,18.32978187000117,53245.45055352001 2025-09-15,14:21:21.000,258,11052258,5085,0,1757946080,13077.02374186999,18958.355213670002,53245.32478536 2025-09-15,14:21:22.000,258,11052313,5445,0,1757946081,13076.80817995,30506.29637271,53245.22696568 2025-09-15,14:21:23.000,258,11052319,5525,0,1757946082,13076.478100759989,29119.309553910003,53245.12215888 2025-09-15,14:21:24.000,258,11052287,5365,0,1757946083,13076.080658469997,30966.273252600004,53245.03132632 2025-09-15,14:21:25.000,258,11052333,5245,0,1757946084,13075.58890784,32813.03252651999,53244.8845968 2025-09-15,14:21:26.000,258,11052345,5525,0,1757946085,13075.184729239998,26345.11739328,53244.758828640006 2025-09-15,14:21:27.000,258,11052296,4965,0,1757946086,13074.457207759995,29578.370046900003,53244.54222792001 2025-09-15,14:21:28.000,258,11052324,4965,0,1757946087,13074.026083919998,28655.187785579998,53244.33960144 2025-09-15,14:21:29.000,258,11052307,5565,0,1757946088,13073.30529874999,29117.24415882,53244.01120680001 2025-09-15,14:21:30.000,258,11052225,5485,0,1757946089,13072.631667749993,30040.807073160002,53243.752683360006 2025-09-15,14:21:31.000,258,11052309,5565,0,1757946090,13072.13318081,35121.69309282,53243.59896672 2025-09-15,14:21:32.000,258,11052306,5005,0,1757946091,13071.594276009993,25882.116436619996,53243.33345616 2025-09-15,14:21:33.000,258,11052266,4885,0,1757946092,13071.223778959997,31886.790942780004,53243.14480392 2025-09-15,14:21:34.000,258,11052314,5245,0,1757946093,13070.920645009995,30038.43856548,53242.963138800005 2025-09-15,14:21:35.000,258,11052286,5125,0,1757946094,13070.89369977,27266.361143849994,53242.85833200001 2025-09-15,14:21:36.000,258,11052286,4885,0,1757946095,13070.779182499995,30037.381195979993,53242.80942216 2025-09-15,14:21:37.000,258,11052309,5445,0,1757946096,13070.442366999989,29574.626958869994,53242.66269264 2025-09-15,14:21:38.000,258,11052363,5285,0,1757946097,13069.957352680001,26340.570704430007,53242.62076992001 2025-09-15,14:21:39.000,258,11052330,4845,0,1757946098,13069.371293709999,35116.27936098,53242.48102752001 2025-09-15,14:21:40.000,258,11052317,5365,0,1757946099,13068.845861529997,30034.43465964,53242.460066160005 2025-09-15,14:21:41.000,258,11052323,5445,0,1757946100,13068.199175769994,28647.849641249995,53242.34827224 2025-09-15,14:21:42.000,258,11052323,5245,0,1757946101,13067.323455469996,29109.532410600004,53242.27141392 2025-09-15,14:21:43.000,258,11052291,5645,0,1757946102,13066.683506019988,27724.54754472,53242.18756848001 2025-09-15,14:21:44.000,258,11052283,5325,0,1757946103,13066.164810149996,27263.280674039997,53242.04782608001 2025-09-15,14:21:45.000,258,11052288,4965,0,1757946104,13065.733686309999,27264.246404849997,53241.93603216 2025-09-15,14:21:46.000,258,11052327,5285,0,1757946105,13065.410343429998,34193.872503959996,53241.87314808 2025-09-15,14:21:47.000,258,11052301,5405,0,1757946106,13064.952274349991,28651.028798879997,53241.81725112 2025-09-15,14:21:48.000,258,11052336,4885,0,1757946107,13064.601986229995,26341.28971569,53241.66353448001 2025-09-15,14:21:49.000,258,11052285,5485,0,1757946108,13064.534623129999,29574.464828879994,53241.6006504 2025-09-15,14:21:50.000,258,11052329,5684,0,1757946109,13064.339270139993,27726.274581570004,53241.52379208001 2025-09-15,14:21:51.000,258,11052254,5044,0,1757946110,13064.298852279993,26339.915135339994,53241.43295952 2025-09-15,14:21:52.000,258,11052280,4925,0,1757946111,13064.642404089995,30958.829371319996,53241.48186936 2025-09-15,14:21:53.000,258,11052274,5165,0,1757946112,13065.080264240001,29110.561583579998,53241.37706256001 2025-09-15,14:21:54.000,258,11052299,5405,0,1757946113,13065.545069629989,30496.286608110007,53241.41898528 2025-09-15,14:21:55.000,258,11052313,5205,0,1757946114,13065.90883036999,28186.773097080004,53241.335139840005 2025-09-15,14:21:56.000,258,11052383,5325,0,1757946115,13066.272591109991,25415.245507590007,53241.34911408001 2025-09-15,14:21:57.000,258,11052331,5405,0,1757946116,13066.589197679998,30958.32888309,53241.3211656 2025-09-15,14:21:58.000,258,11052315,5565,0,1757946117,13066.757605429993,26801.041023419995,53241.34911408001 2025-09-15,14:21:59.000,258,11052335,5285,0,1757946118,13066.609406609998,30034.57564224,53241.32815272001 2025-09-15,14:22:00.000,258,11052318,5005,0,1757946119,13066.474680409992,25415.605013220003,53241.30020424 2025-09-15,14:22:01.000,258,11052341,5605,0,1757946120,13066.595933989993,29111.203054409998,53241.30020424 2025-09-15,14:22:02.000,258,11052347,5205,0,1757946121,13066.481416720002,27725.858682899998,53241.30719136001 2025-09-15,14:22:03.000,258,11052389,5645,0,1757946122,13066.407317309997,28187.893908750004,53241.3211656 2025-09-15,14:22:04.000,258,11052358,5005,0,1757946123,13066.494889339992,30497.96430105,53241.34212696 2025-09-15,14:22:05.000,258,11052316,4885,0,1757946124,13066.589197679998,24493.071271859997,53241.39802392001 2025-09-15,14:22:06.000,258,11052330,5044,0,1757946125,13066.488153029997,30036.01366476,53241.43994664 2025-09-15,14:22:07.000,258,11052360,4725,0,1757946126,13066.346690519997,30035.343997410004,53241.44693376001 2025-09-15,14:22:08.000,258,11052355,5445,0,1757946127,13066.205228009996,28648.815372059995,53241.53776632 2025-09-15,14:22:09.000,258,11052266,5005,0,1757946128,13066.225436939996,28186.766047950005,53241.57968904 2025-09-15,14:22:10.000,258,11052311,5285,0,1757946129,13066.286063729996,31419.743785500003,53241.58667616 2025-09-15,14:22:11.000,258,11052293,5285,0,1757946130,13066.245645869996,35114.43248892001,53241.62859888 2025-09-15,14:22:12.000,258,11052308,5285,0,1757946131,13065.97619347,30956.954302740007,53241.7054572 2025-09-15,14:22:13.000,258,11052281,5565,0,1757946132,13065.733686309999,27723.165915239995,53241.68449584001 2025-09-15,14:22:14.000,258,11052320,4925,0,1757946133,13065.538333319993,31417.925109959993,53241.65654736 2025-09-15,14:22:15.000,258,11052329,5245,0,1757946134,13065.477706529993,27260.820527670003,53241.67750872 2025-09-15,14:22:16.000,258,11052282,4925,0,1757946135,13065.565278559989,26798.778252689997,53241.670521600005 2025-09-15,14:22:17.000,258,11052338,5085,0,1757946136,13065.673059519999,27722.580837450005,53241.78231552001 2025-09-15,14:22:18.000,258,11052317,5365,0,1757946137,13065.861676199995,28646.235390479997,53241.78231552001 2025-09-15,14:22:19.000,258,11052337,5285,0,1757946138,13066.003138709995,30494.164819979997,53241.76834128 2025-09-15,14:22:20.000,258,11052345,5605,0,1757946139,13065.96945715999,24489.596050770007,53241.85917384001 2025-09-15,14:22:21.000,258,11052306,5005,0,1757946140,13065.88862143999,36498.853424400004,53241.85917384001 2025-09-15,14:22:22.000,258,11052369,5525,0,1757946141,13066.003138709995,29570.86977258,53241.90109656001 2025-09-15,14:22:23.000,258,11052309,5605,0,1757946142,13065.97619347,32342.52424641,53242.01987760001 2025-09-15,14:22:24.000,258,11052338,5125,0,1757946143,13066.043556569995,33728.18582877,53242.005903360005 2025-09-15,14:22:25.000,258,11052357,5445,0,1757946144,13066.131128599991,24952.167010499994,53242.09673592001 2025-09-15,14:22:26.000,258,11052279,5325,0,1757946145,13066.205228009996,29571.19403256,53242.13167152 2025-09-15,14:22:27.000,258,11052330,4885,0,1757946146,13066.326481589997,31418.911988160005,53242.222504080004 2025-09-15,14:22:28.000,258,11052342,5085,0,1757946147,13066.326481589997,30956.70053406,53242.2993624 2025-09-15,14:22:29.000,258,11052318,4885,0,1757946148,13066.360163140002,27723.236406540003,53242.35525936001 2025-09-15,14:22:30.000,258,11052303,5365,0,1757946149,13066.508361959997,28185.010814580004,53242.52993736001 2025-09-15,14:22:31.000,258,11052270,5005,0,1757946150,13066.764341739989,28646.432766120008,53242.64871840001 2025-09-15,14:22:32.000,258,11052340,5125,0,1757946151,13067.09442093,24488.72900778,53242.80243504 2025-09-15,14:22:33.000,258,11052271,5525,0,1757946152,13067.384082259996,31878.761983710006,53242.94916456 2025-09-15,14:22:34.000,258,11052327,5325,0,1757946153,13067.458181670001,35112.12742341,53243.0679456 2025-09-15,14:22:35.000,258,11052295,5445,0,1757946154,13067.363873329996,29569.43879919,53243.26358496 2025-09-15,14:22:36.000,258,11052299,5325,0,1757946155,13067.02705782999,30031.6995972,53243.382366 2025-09-15,14:22:37.000,258,11052352,4965,0,1757946156,13066.750869119998,31417.572653459996,53243.55005688 2025-09-15,14:22:38.000,258,11052296,4885,0,1757946157,13066.440998860002,28646.538503069998,53243.70377352001 2025-09-15,14:22:39.000,258,11052341,5285,0,1757946158,13066.232173249991,32803.85455926,53243.731722000004 2025-09-15,14:22:40.000,258,11052356,5005,0,1757946159,13065.92903929999,26799.454969169994,53243.86447728001 2025-09-15,14:22:41.000,258,11052322,5245,0,1757946160,13065.511388079998,31881.116393129996,53243.94832272 2025-09-15,14:22:42.000,258,11052305,5405,0,1757946161,13065.140891030002,29110.321913160005,53243.99723256 2025-09-15,14:22:43.000,258,11052310,4925,0,1757946162,13065.161099960002,27263.315919689994,53244.17191056 2025-09-15,14:22:44.000,258,11052334,5005,0,1757946163,13065.201517820002,30497.294633700003,53244.26973024 2025-09-15,14:22:45.000,258,11052324,5285,0,1757946164,13065.309298779997,31421.52721539,53244.48633096 2025-09-15,14:22:46.000,258,11052329,5485,0,1757946165,13065.578751179994,33269.06189361001,53244.63306048001 2025-09-15,14:22:47.000,258,11052356,4965,0,1757946166,13065.80778571999,27725.971468980002,53244.84966120001 2025-09-15,14:22:48.000,258,11052338,4965,0,1757946167,13065.95598454,26801.7882312,53245.03132632 2025-09-15,14:22:49.000,258,11052302,4965,0,1757946168,13065.841467269995,28648.977502049995,53245.32478536 2025-09-15,14:22:50.000,258,11052328,4925,0,1757946169,13065.72694999999,32344.060956750007,53245.52042472001 2025-09-15,14:22:51.000,258,11052240,5165,0,1757946170,13065.83473096,30957.631019220004,53245.63920576001 2025-09-15,14:22:52.000,258,11052311,5445,0,1757946171,13065.92903929999,30033.29270058,53245.84881936 2025-09-15,14:22:53.000,258,11052319,5405,0,1757946172,13065.841467269995,32803.932099690006,53245.9676004 2025-09-15,14:22:54.000,258,11052314,5005,0,1757946173,13065.81452203,32803.19899017,53290.22401848001 2025-09-15,14:22:55.000,258,11052377,5485,0,1757946174,13065.679795829994,30493.82646174,53246.38682760001 2025-09-15,14:22:56.000,258,11052294,4965,0,1757946175,13065.484442839988,30032.157790650002,53246.5615056 2025-09-15,14:22:57.000,258,11052251,5565,0,1757946176,13064.972483279991,28184.714751120002,53246.61740256 2025-09-15,14:22:58.000,258,11052317,5325,0,1757946177,13064.682821949995,28647.053089559995,53246.76413208001 2025-09-15,14:22:59.000,258,11052118,4925,0,1757946178,13064.372951689998,31880.883771840003,53246.917848720004 2025-09-15,14:23:00.000,258,11052257,5445,0,1757946179,13064.090026669997,28186.286707110004,53247.0156684 2025-09-15,14:23:01.000,258,11052282,5044,0,1757946180,13064.096762979992,32344.13849718,53247.16239792 2025-09-15,14:23:02.000,258,11052287,5445,0,1757946181,13064.150653459998,25416.11959971,53247.253230480004 2025-09-15,14:23:03.000,258,11052265,5605,0,1757946182,13064.339270139993,27726.46490808,53247.41393424001 2025-09-15,14:23:04.000,258,11052289,5245,0,1757946183,13064.541359439994,34655.61871548,53247.49777968 2025-09-15,14:23:05.000,258,11052351,5605,0,1757946184,13064.743448739995,28650.591752819993,53247.74931600001 2025-09-15,14:23:06.000,258,11052316,4965,0,1757946185,13064.85122969999,27264.831482640002,53247.8890584 2025-09-15,14:23:07.000,258,11052330,4965,0,1757946186,13064.93880173,30960.182804280004,53248.098672 2025-09-15,14:23:08.000,258,11052321,5605,0,1757946187,13065.033110069991,31422.048851009997,53248.30129848001 2025-09-15,14:23:09.000,258,11052308,5005,0,1757946188,13065.093736859992,28650.161755890003,53248.53886056001 2025-09-15,14:23:10.000,258,11052321,5285,0,1757946189,13065.174572579992,31883.252279520006,53248.70655144001 2025-09-15,14:23:11.000,258,11052275,5325,0,1757946190,13065.275617229992,25878.175972950005,53248.930139280004 2025-09-15,14:23:12.000,258,11052340,5165,0,1757946191,13065.302562470002,30035.520225660002,53249.11180440001 2025-09-15,14:23:13.000,258,11052374,5005,0,1757946192,13065.107209479997,34654.57544424001,53249.286482400006 2025-09-15,14:23:14.000,258,11052317,5605,0,1757946193,13064.73671243,28649.435695499997,53249.46814752 2025-09-15,14:23:15.000,258,11052345,5405,0,1757946194,13064.440314789994,31420.631975879995,53249.65679976 2025-09-15,14:23:16.000,258,11052294,4885,0,1757946195,13064.197807629993,29572.899922020006,53249.789555040006 2025-09-15,14:23:17.000,258,11052272,4925,0,1757946196,13063.982245710002,32344.476855419998,53250.03410424 2025-09-15,14:23:18.000,258,11052297,5405,0,1757946197,13063.605012349995,29573.513196329994,53250.16685952001 2025-09-15,14:23:19.000,258,11052317,5445,0,1757946198,13063.503967699995,29112.063048270007,53250.28564056001 2025-09-15,14:23:20.000,258,11052299,5405,0,1757946199,13063.59153972999,31884.084076860003,53250.45333144001 2025-09-15,14:23:21.000,258,11052257,5325,0,1757946200,13063.786892719996,30498.859540560006,53250.558138240005 2025-09-15,14:23:22.000,258,11052327,5405,0,1757946201,13064.110235599997,29113.240252980002,53250.607048080004 2025-09-15,14:23:23.000,258,11052324,5085,0,1757946202,13064.50767788999,28651.94518578,53250.66993216001 2025-09-15,14:23:24.000,258,11052295,5605,0,1757946203,13064.81081183999,29114.960240700006,53250.73980336 2025-09-15,14:23:25.000,258,11052325,5485,0,1757946204,13064.72997611999,30501.876568199994,53250.80268744 2025-09-15,14:23:26.000,258,11052315,5405,0,1757946205,13064.379687999994,34198.510831499996,53250.942429840004 2025-09-15,14:23:27.000,258,11052288,4805,0,1757946206,13064.042872500002,29117.765794439998,53251.10313360001 2025-09-15,14:23:28.000,258,11052349,5605,0,1757946207,13063.584803419995,31890.484686900003,53251.1380692 2025-09-15,14:23:29.000,258,11052290,4965,0,1757946208,13063.086316479988,32815.44332898001,53251.26383736 2025-09-15,14:23:30.000,258,11052297,5645,0,1757946209,13062.668665259996,30506.232930540005,53251.3127472 2025-09-15,14:23:31.000,258,11052252,4925,0,1757946210,13062.163442009994,24039.466805489996,53251.45947672001 2025-09-15,14:23:32.000,258,11052303,5525,0,1757946211,13061.415711599991,20806.270544910003,53251.50139944 2025-09-15,14:23:33.000,258,11052363,5565,0,1757946212,13060.82965262999,18.14650449000328,53251.58524488001 2025-09-15,14:23:34.000,258,11052276,4965,0,1757946213,13060.324429380002,18.55535403000249,53251.62018048 2025-09-15,14:23:35.000,258,11052307,5445,0,1757946214,13059.987613879995,18.95715444000234,53251.731974400005 2025-09-15,14:23:36.000,258,11052327,5405,0,1757946215,13060.176230559991,19.38010224000027,53251.850755440006 2025-09-15,14:23:37.000,258,11052341,5285,0,1757946216,13060.257066279992,19.803050039998197,53251.96254936001 2025-09-15,14:23:38.000,258,11052301,5325,0,1757946217,13060.230121039996,20.46566826000344,53252.13722736001 2025-09-15,14:23:39.000,258,11052320,5125,0,1757946218,13059.99435018999,21.28336734000186,53252.15818872001 2025-09-15,14:23:40.000,258,11052268,4925,0,1757946219,13060.03476804999,21.889592519997677,53252.2210728 2025-09-15,14:23:41.000,258,11052346,5125,0,1757946220,13060.162757940001,22.016476860000694,53252.283956880005 2025-09-15,14:23:42.000,258,11052261,5565,0,1757946221,13060.115603769991,22.291392930004804,53252.41671216 2025-09-15,14:23:43.000,258,11052247,5565,0,1757946222,13060.02129543,22.432375529999263,53252.47959624 2025-09-15,14:23:44.000,258,11052317,5445,0,1757946223,13059.886569229995,22.474670310002693,53252.5354932 2025-09-15,14:23:45.000,258,11052321,5605,0,1757946224,13059.866360299995,22.291392930004804,53252.58440304 2025-09-15,14:23:46.000,258,11052353,5485,0,1757946225,13059.495863249998,22.129262939997716,53252.71017120001 2025-09-15,14:23:47.000,258,11052337,5405,0,1757946226,13059.226410850002,21.87549425999896,53252.75209392 2025-09-15,14:23:48.000,258,11052296,4845,0,1757946227,13059.098420959992,21.671069490002992,53252.79401664 2025-09-15,14:23:49.000,258,11052290,4965,0,1757946228,13059.024321550001,21.64287296999828,53252.77305528 2025-09-15,14:23:50.000,258,11052372,5044,0,1757946229,13058.79528700999,21.938936430000467,53252.75209392 2025-09-15,14:23:51.000,258,11052304,5005,0,1757946230,13058.384372099994,22.192705109999224,53252.65427424 2025-09-15,14:23:52.000,258,11052318,4885,0,1757946231,13057.879148849992,22.876470720002544,53252.46562200001 2025-09-15,14:23:54.000,258,11052290,5125,0,1757946233,13056.40389696,23.257123740004317,53252.20011144 2025-09-15,14:23:55.000,258,11052315,5684,0,1757946234,13055.710057030003,23.299418520000472,53251.98351072 2025-09-15,14:23:56.000,258,11052249,5565,0,1757946235,13055.292405809996,23.673022410002886,53251.75293576001 2025-09-15,14:23:57.000,258,11052271,5445,0,1757946236,13054.847809349994,23.969085869997798,53251.55729640001 2025-09-15,14:23:58.000,258,11052285,5605,0,1757946237,13054.207859900001,24.448426709997875,53251.40357976 2025-09-15,14:23:59.000,258,11052315,5645,0,1757946238,13053.72284558,24.885472770001797,53251.17300480001 2025-09-15,14:24:00.000,258,11052316,4805,0,1757946239,13053.352348529988,25.195634490002703,53250.942429840004 2025-09-15,14:24:01.000,258,11052291,5605,0,1757946240,13053.143522919992,25.364813610001875,53250.71884200001 2025-09-15,14:24:02.000,258,11052311,5365,0,1757946241,13053.224358639993,25.46350143000018,53250.57909960001 2025-09-15,14:24:03.000,258,11052327,5525,0,1757946242,13053.372557459988,25.597434900002554,53250.439357200004 2025-09-15,14:24:04.000,258,11052283,5645,0,1757946243,13053.55443782999,25.56923837999784,53250.222756480005 2025-09-15,14:24:05.000,258,11052319,5325,0,1757946244,13053.386030079993,25.470550559999538,53250.103975440004 2025-09-15,14:24:06.000,258,11052353,5365,0,1757946245,13052.988587790001,25.287273180001648,53249.88038760001 2025-09-15,14:24:07.000,258,11052308,4765,0,1757946246,13052.82691635,25.082848409998405,53249.61487704001 2025-09-15,14:24:08.000,258,11052163,5445,0,1757946247,13052.779762179991,24.920718419998593,53249.41225056 2025-09-15,14:24:09.000,258,11052304,5165,0,1757946248,13052.75955324999,24.850227119997726,53249.15372712 2025-09-15,14:24:10.000,258,11052293,5485,0,1757946249,13052.33516571999,24.688097129997914,53248.90917792 2025-09-15,14:24:11.000,258,11052297,5405,0,1757946250,13051.924250809992,24.300394980004057,53248.65065448 2025-09-15,14:24:12.000,258,11052294,4925,0,1757946251,13051.42576387,23.905643700003566,53248.35020832001 2025-09-15,14:24:13.000,258,11052253,5405,0,1757946252,13050.826232279993,23.384008080000058,53248.098672 2025-09-15,14:24:14.000,258,11052274,5044,0,1757946253,13050.516362019996,22.939912890004052,53247.66547056 2025-09-15,14:24:15.000,258,11052255,5525,0,1757946254,13050.24690962,22.643849430001865,53247.41393424001 2025-09-15,14:24:16.000,258,11052312,4685,0,1757946255,13050.06502925,22.524014219998207,53247.050604 2025-09-15,14:24:17.000,258,11052274,5044,0,1757946256,13049.768631609993,22.397129880002467,53246.7361836 2025-09-15,14:24:18.000,258,11052341,5605,0,1757946257,13049.539597069997,22.15041033000307,53246.44971168 2025-09-15,14:24:19.000,258,11052321,5445,0,1757946258,13049.243199429991,21.812052090004727,53246.030484480005 2025-09-15,14:24:20.000,258,11052342,5165,0,1757946259,13048.98721965,21.431399070002954,53245.541386079996 2025-09-15,14:24:21.000,258,11052299,5445,0,1757946260,13048.704294629999,21.09304083000461,53245.129146 2025-09-15,14:24:22.000,258,11052296,5085,0,1757946261,13048.199071379997,20.613699990004534,53244.65402184 2025-09-15,14:24:23.000,258,11052247,5684,0,1757946262,13047.922882669991,20.00042568000208,53244.185884800005 2025-09-15,14:24:24.000,258,11052293,5565,0,1757946263,13047.63995764999,19.337807460004115,53243.59896672 2025-09-15,14:24:25.000,258,11052301,5445,0,1757946264,13047.377241559989,18.830270099999325,53243.15179104001 2025-09-15,14:24:26.000,258,11052300,5085,0,1757946265,13047.107789159993,18.456666210004187,53242.578847200006 2025-09-15,14:24:27.000,258,11052346,4885,0,1757946266,13046.69013794,18.14650449000328,53242.08276168 2025-09-15,14:24:28.000,258,11052321,5565,0,1757946267,13046.373531369994,941.9279418599981,53241.48186936 2025-09-15,14:24:29.000,258,11052293,5365,0,1757946268,13045.747054539992,8333.236810319999,53241.0067452 2025-09-15,14:24:30.000,258,11052296,4965,0,1757946269,13044.938697339989,20806.2916923,53240.36393016 2025-09-15,14:24:31.000,258,11052359,5405,0,1757946270,13044.16402168999,29121.473636819996,53239.86085752 2025-09-15,14:24:32.000,258,11052278,4965,0,1757946271,13043.463445449997,30045.022452899997,53239.28791368 2025-09-15,14:24:33.000,258,11052321,5044,0,1757946272,13042.554043599994,30045.14228811,53238.721956960006 2025-09-15,14:24:34.000,258,11052328,5005,0,1757946273,13041.60422388999,27273.572403840008,53238.030232080004 2025-09-15,14:24:35.000,258,11052354,4725,0,1757946274,13041.112473259993,28197.487774680005,53237.53414656 2025-09-15,14:24:36.000,258,11052307,5525,0,1757946275,13040.768921449991,29583.06476748,53236.96818984001 2025-09-15,14:24:37.000,258,11052310,4885,0,1757946276,13040.5331506,27735.093043200002,53236.374284640005 2025-09-15,14:24:38.000,258,11052263,5445,0,1757946277,13040.155917239994,27272.945031270006,53235.801340800004 2025-09-15,14:24:39.000,258,11052247,5325,0,1757946278,13039.751738639992,34201.85916825,53235.36115224001 2025-09-15,14:24:40.000,258,11052313,5605,0,1757946279,13039.610276129992,25423.718561849993,53234.816156880006 2025-09-15,14:24:41.000,258,11052319,5365,0,1757946280,13039.14547073999,28656.315646379997,53234.35500696001 2025-09-15,14:24:42.000,258,11052338,5205,0,1757946281,13038.788446309998,33736.99724127,53234.01263808 2025-09-15,14:24:43.000,258,11052271,5325,0,1757946282,13038.923172509989,27730.729631730006,53233.586423759996 2025-09-15,14:24:44.000,258,11052278,5165,0,1757946283,13039.158943359995,30963.495895379994,53233.118286720004 2025-09-15,14:24:45.000,258,11052277,5445,0,1757946284,13039.448604689991,30963.552288420004,53232.6920724 2025-09-15,14:24:46.000,258,11052269,5445,0,1757946285,13039.300405869995,28192.384204560003,53232.32874216 2025-09-15,14:24:47.000,258,11052285,5405,0,1757946286,13038.889490959999,30503.448524189997,53231.9234892 2025-09-15,14:24:48.000,258,11052289,5205,0,1757946287,13038.364058779996,30043.464595170008,53231.49028776 2025-09-15,14:24:49.000,258,11052283,5165,0,1757946288,13037.690427779999,32353.950886139995,53231.19682872001 2025-09-15,14:24:50.000,258,11052280,5044,0,1757946289,13036.983115229996,24962.691361589998,53230.88240832001 2025-09-15,14:24:51.000,258,11052285,5525,0,1757946290,13036.093922309992,30043.654921680005,53230.65183336 2025-09-15,14:24:52.000,258,11052330,4845,0,1757946291,13035.379873449994,26346.936068819996,53230.40029704001 2025-09-15,14:24:53.000,258,11052259,5525,0,1757946292,13034.942013300002,30965.4978483,53230.11382512001 2025-09-15,14:24:54.000,258,11052265,5684,0,1757946293,13034.942013300002,29577.94004997,53229.75049488 2025-09-15,14:24:55.000,258,11052328,4765,0,1757946294,13035.420291309994,27266.974418159996,53229.57581688 2025-09-15,14:24:56.000,258,11052307,5365,0,1757946295,13035.44723654999,35580.53506278001,53229.282357840006 2025-09-15,14:24:57.000,258,11052326,5044,0,1757946296,13035.6156443,30498.168725819996,53229.01684728001 2025-09-15,14:24:58.000,258,11052319,5565,0,1757946297,13035.844678839996,24954.768139470005,53228.72338824001 2025-09-15,14:24:59.000,258,11052351,5605,0,1757946298,13035.925514559996,28188.070137000002,53228.541723120004 2025-09-15,14:25:00.000,258,11052294,5205,0,1757946299,13035.891833009991,28649.795201130008,53228.30416104 2025-09-15,14:25:01.000,258,11052321,5605,0,1757946300,13035.763843119996,30035.118425249995,53228.108521680006 2025-09-15,14:25:02.000,258,11052328,4885,0,1757946301,13035.64932584999,30958.427570910004,53227.989740640005 2025-09-15,14:25:03.000,258,11052350,5165,0,1757946302,13035.48765440999,30496.406443319996,53227.84301112001 2025-09-15,14:25:04.000,258,11052243,5565,0,1757946303,13035.218202009994,25876.984669979996,53227.67532024001 2025-09-15,14:25:05.000,258,11052253,5405,0,1757946304,13034.908331749997,31881.40540746,53227.52859072001 2025-09-15,14:25:06.000,258,11052232,4965,0,1757946305,13034.665824589996,27723.962466929996,53227.46570664 2025-09-15,14:25:07.000,258,11052324,4885,0,1757946306,13035.049794259998,28185.21523935,53227.388848320006 2025-09-15,14:25:08.000,258,11052324,4845,0,1757946307,13035.251883559999,31879.699517999994,53227.29801576 2025-09-15,14:25:09.000,258,11052274,4925,0,1757946308,13035.150838909998,28645.805393550007,53227.18622184 2025-09-15,14:25:10.000,258,11052329,5485,0,1757946309,13035.171047839998,30030.938291159997,53227.15827336 2025-09-15,14:25:11.000,258,11052286,4605,0,1757946310,13035.123893669988,31415.880862260005,53227.10936352 2025-09-15,14:25:12.000,258,11052315,5285,0,1757946311,13034.753396619992,34648.43565201,53227.14429912001 2025-09-15,14:25:13.000,258,11052330,4925,0,1757946312,13034.712978759992,30953.154821670003,53227.0674408 2025-09-15,14:25:14.000,258,11052272,5085,0,1757946313,13034.652351969991,27258.078416100005,53227.21417032001 2025-09-15,14:25:15.000,258,11052174,4765,0,1757946314,13034.847704959997,30491.211234510003,53227.23513168 2025-09-15,14:25:16.000,258,11052311,5445,0,1757946315,13035.373137139999,23101.150062059998,53227.33295136 2025-09-15,14:25:17.000,258,11052298,5005,0,1757946316,13035.83794253,27719.965610219995,53227.44474528 2025-09-15,14:25:18.000,258,11052355,5485,0,1757946317,13036.525046149989,30491.07730104,53227.63339752 2025-09-15,14:25:19.000,258,11052375,5445,0,1757946318,13037.205413459997,27719.514465900007,53227.80807552 2025-09-15,14:25:20.000,258,11052305,5285,0,1757946319,13037.683691469989,27257.613173520003,53227.989740640005 2025-09-15,14:25:21.000,258,11052355,5485,0,1757946320,13038.121551619995,31414.49923278,53228.19935424001 2025-09-15,14:25:22.000,258,11052320,4645,0,1757946321,13038.492048669992,32338.308866670006,53228.47185192 2025-09-15,14:25:23.000,258,11052322,5205,0,1757946322,13038.559411770002,32339.35213791,53228.75133672001 2025-09-15,14:25:24.000,258,11052325,5485,0,1757946323,13038.377531400001,29107.875865049995,53229.0238344 2025-09-15,14:25:25.000,258,11052274,5205,0,1757946324,13038.478576050002,29570.989607790005,53229.31729344 2025-09-15,14:25:26.000,258,11052305,5365,0,1757946325,13038.997271919994,32343.856531979996,53229.7225464 2025-09-15,14:25:27.000,258,11052289,5525,0,1757946326,13039.455341,29572.97746245,53230.22561904 2025-09-15,14:25:28.000,258,11052306,5085,0,1757946327,13040.007718419998,33268.78697754,53230.602923520004 2025-09-15,14:25:29.000,258,11052354,4965,0,1757946328,13040.923856579997,28187.59784529,53231.13394464 2025-09-15,14:25:30.000,258,11052331,5445,0,1757946329,13042.143128689997,29572.998609839997,53231.609068800004 2025-09-15,14:25:31.000,258,11052303,5605,0,1757946330,13043.355664490002,23567.619190679994,53232.17502552001 2025-09-15,14:25:32.000,258,11052314,5085,0,1757946331,13044.325693129991,29572.695497249995,53232.66412392 2025-09-15,14:25:33.000,258,11052308,5005,0,1757946332,13045.20141342999,30958.540356989994,53233.118286720004 2025-09-15,14:25:34.000,258,11052263,5285,0,1757946333,13046.373531369994,28648.76602815,53233.54450104001 2025-09-15,14:25:35.000,258,11052298,5125,0,1757946334,13047.134734400002,28648.709635110004,53233.92879264001 2025-09-15,14:25:36.000,258,11052267,5405,0,1757946335,13047.363768939998,32806.187821290005,53234.37596832 2025-09-15,14:25:37.000,258,11052343,5445,0,1757946336,13047.53891299999,31420.88574456,53234.746285680005 2025-09-15,14:25:38.000,258,11052311,5405,0,1757946337,13048.239489239997,28650.598801950007,53235.18647424 2025-09-15,14:25:39.000,258,11052301,5285,0,1757946338,13048.401160679998,26342.375281710003,53235.57076584 2025-09-15,14:25:40.000,258,11052254,5044,0,1757946339,13048.502205329998,30039.115281959996,53235.95505744 2025-09-15,14:25:41.000,258,11052299,5405,0,1757946340,13048.771657729994,30964.602608789995,53236.34633616001 2025-09-15,14:25:42.000,258,11052274,4845,0,1757946341,13049.135418469996,31427.984218469996,53236.744602 2025-09-15,14:25:43.000,258,11052366,4765,0,1757946342,13050.03808400999,30504.6962202,53237.23370040001 2025-09-15,14:25:44.000,258,11052292,4805,0,1757946343,13051.52680852,30043.972132530005,53237.7227988 2025-09-15,14:25:45.000,258,11052256,4805,0,1757946344,13052.65850859999,28659.241035330007,53238.2468328 2025-09-15,14:25:46.000,258,11052350,5044,0,1757946345,13053.749790819995,2327.7164085600016,53238.652085760004 2025-09-15,14:25:47.000,258,11052366,4965,0,1757946346,13054.807391489994,18.13945536000392,53239.09227432 2025-09-15,14:25:48.000,258,11052281,5485,0,1757946347,13055.669639170002,18.646992720001435,53239.609321200005 2025-09-15,14:25:49.000,258,11052261,5405,0,1757946348,13056.632931499997,18.661090980000154,53240.09143248 2025-09-15,14:25:50.000,258,11052324,4925,0,1757946349,13057.62316907,18.710434890002944,53240.47572408 2025-09-15,14:25:51.000,258,11052300,4885,0,1757946350,13058.087974460002,18.90781052999955,53240.880977040004 2025-09-15,14:25:52.000,258,11052307,5485,0,1757946351,13058.49215305999,18.618796200004,53241.30719136001 2025-09-15,14:25:53.000,258,11052120,4845,0,1757946352,13058.81549593999,18.54830490000313,53241.68449584001 2025-09-15,14:25:54.000,258,11052267,5405,0,1757946353,13059.031057859997,18.407322300001397,53242.13865864 2025-09-15,14:25:55.000,258,11052337,5525,0,1757946354,13059.159047749992,18.20994666000479,53242.42513056 2025-09-15,14:25:56.000,258,11052327,5365,0,1757946355,13059.199465609992,7409.3002920900035,53242.87929336 2025-09-15,14:25:57.000,258,11052323,5485,0,1757946356,13059.381345979993,25887.607708890006,53243.19371376001 2025-09-15,14:25:58.000,258,11052322,5085,0,1757946357,13060.176230559991,26811.255212789998,53243.6618508 2025-09-15,14:25:59.000,258,11052225,5445,0,1757946358,13060.964378829995,29121.353801610006,53244.032168159996 2025-09-15,14:26:00.000,258,11052289,5445,0,1757946359,13061.873780679998,6947.356704930004,53244.43742112 2025-09-15,14:26:01.000,258,11052237,5165,0,1757946360,13062.823600390002,18.56240316000185,53244.84966120001 2025-09-15,14:26:02.000,258,11052262,4965,0,1757946361,13063.57133079999,19.281414420001965,53245.22696568 2025-09-15,14:26:03.000,258,11052278,4965,0,1757946362,13064.319061209993,19.922885250001855,53245.478502000005 2025-09-15,14:26:04.000,258,11052365,5405,0,1757946363,13065.060055310001,19.986327420003363,53245.86978072 2025-09-15,14:26:05.000,258,11052286,5205,0,1757946364,13065.639377969994,20.47976652000216,53246.05843296 2025-09-15,14:26:06.000,258,11052287,5365,0,1757946365,13066.043556569995,20.69828955000412,53246.27503368 2025-09-15,14:26:07.000,258,11052262,4925,0,1757946366,13066.555516129993,20.663043900000048,53246.58945408 2025-09-15,14:26:08.000,258,11052329,5445,0,1757946367,13066.818232219994,20.275341749998915,53246.79208056001 2025-09-15,14:26:09.000,258,11052313,5445,0,1757946368,13066.831704839999,20.28944001000491,53247.09951384001 2025-09-15,14:26:10.000,258,11052286,5044,0,1757946369,13066.656560779993,20.211899580004683,53247.441882720006 2025-09-15,14:26:11.000,258,11052278,4765,0,1757946370,13066.09071073999,20.40927522000129,53247.67245768 2025-09-15,14:26:12.000,258,11052288,4965,0,1757946371,13065.801049409994,20.437471739998728,53247.88207128 2025-09-15,14:26:13.000,258,11052266,4925,0,1757946372,13065.652850589999,20.775829980004346,53248.161556080006 2025-09-15,14:26:14.000,258,11052283,5845,0,1757946373,13065.70674106999,21.23402342999907,53248.4130924 2025-09-15,14:26:15.000,258,11052260,4925,0,1757946374,13065.91556668,21.530086890001257,53248.51091208 2025-09-15,14:26:16.000,258,11052361,5245,0,1757946375,13065.86841250999,21.797953829998733,53248.74847416 2025-09-15,14:26:17.000,258,11052292,5005,0,1757946376,13065.9964024,22.404179010001826,53248.90219080001 2025-09-15,14:26:18.000,258,11052298,4885,0,1757946377,13066.373635759992,23.278271130002395,53249.0768688 2025-09-15,14:26:19.000,258,11052282,4925,0,1757946378,13066.912540559999,23.567285459997947,53249.34237936 2025-09-15,14:26:20.000,258,11052265,5485,0,1757946379,13067.491863219992,23.517941550002433,53249.55898008 2025-09-15,14:26:21.000,258,11052298,4925,0,1757946380,13067.997086469994,23.48974502999772,53249.79654216 2025-09-15,14:26:22.000,258,11052266,4925,0,1757946381,13068.738080570001,23.334664170004544,53250.06903984 2025-09-15,14:26:23.000,258,11052305,5445,0,1757946382,13069.49254729,23.08794461999787,53250.39743448 2025-09-15,14:26:24.000,258,11052284,5125,0,1757946383,13070.078606260002,22.890568980001262,53250.69089352 2025-09-15,14:26:25.000,258,11052302,5365,0,1757946384,13070.489521169999,22.989256799999566,53250.9983268 2025-09-15,14:26:26.000,258,11052325,5325,0,1757946385,13070.90717238999,23.109092010003224,53251.25685024 2025-09-15,14:26:27.000,258,11052267,5405,0,1757946386,13071.068843829991,23.673022410002886,53251.613193360005 2025-09-15,14:26:28.000,258,11052302,4925,0,1757946387,13071.082316449996,24.441377579998516,53251.8367812 2025-09-15,14:26:29.000,258,11052266,5005,0,1757946388,13071.331559919992,25.56923837999784,53252.21408568 2025-09-15,14:26:30.000,258,11052203,5565,0,1757946389,13071.371977779992,26.288249639997957,53252.61235152001 2025-09-15,14:26:31.000,258,11052340,4965,0,1757946390,13071.580803389988,26.823983520000183,53252.87087496 2025-09-15,14:26:32.000,258,11052327,5445,0,1757946391,13072.160126049996,27.57824043000437,53253.11542416001 2025-09-15,14:26:33.000,258,11052310,4765,0,1757946392,13072.523886789997,28.17741648000083,53253.42984456001 2025-09-15,14:26:34.000,258,11052323,5605,0,1757946393,13073.197517789995,28.670855579999625,53253.674393760004 2025-09-15,14:26:35.000,258,11052290,5125,0,1757946394,13073.830730929993,28.896427740000945,53253.8979816 2025-09-15,14:26:36.000,258,11052314,4925,0,1757946395,13074.315745249995,28.938722520004376,53254.14253080001 2025-09-15,14:26:37.000,258,11052266,4965,0,1757946396,13074.666033369991,28.875280350002868,53254.42900272 2025-09-15,14:26:38.000,258,11052311,5525,0,1757946397,13074.969167319992,28.86118209000415,53254.6665648 2025-09-15,14:26:39.000,258,11052315,5325,0,1757946398,13075.292510199994,29.086754249998194,53254.99495944 2025-09-15,14:26:40.000,258,11052328,4885,0,1757946399,13075.42050008999,29.488554659998044,53255.29540560001 2025-09-15,14:26:41.000,258,11052194,4605,0,1757946400,13075.292510199994,29.84806029000174,53255.56790328 2025-09-15,14:26:42.000,258,11052289,5445,0,1757946401,13075.211674479993,30.101828970000497,53255.875336560006 2025-09-15,14:26:43.000,258,11052314,4845,0,1757946402,13075.157783999988,30.419039820000762,53256.14783424 2025-09-15,14:26:44.000,258,11052295,5525,0,1757946403,13075.299246509989,30.729201540001668,53256.46924176001 2025-09-15,14:26:45.000,258,11052297,5325,0,1757946404,13075.366609609999,30.94067544000427,53256.7277652 2025-09-15,14:26:46.000,258,11052304,4965,0,1757946405,13075.42050008999,31.07460890999937,53257.01423712 2025-09-15,14:26:47.000,258,11052285,5485,0,1757946406,13075.474390569994,31.34247585000412,53257.265773440005 2025-09-15,14:26:48.000,258,11052306,4965,0,1757946407,13075.82467868999,31.75132539000333,53257.552245360006 2025-09-15,14:26:49.000,258,11052338,4885,0,1757946408,13076.208648359992,32.420992740000656,53257.82474304 2025-09-15,14:26:50.000,258,11052223,5525,0,1757946409,13076.693662679994,32.73820359000092,53258.083266480004 2025-09-15,14:26:51.000,258,11052238,5245,0,1757946410,13077.488547259993,32.9708248800016,53258.250957360004 2025-09-15,14:26:52.000,258,11052332,4925,0,1757946411,13078.00724313,33.19639704000292,53258.45358384 2025-09-15,14:26:53.000,258,11052259,5445,0,1757946412,13078.512466380002,33.3162322499993,53258.74005576 2025-09-15,14:26:54.000,258,11052310,5125,0,1757946413,13078.802127709998,33.471313109999755,53258.893772400006 2025-09-15,14:26:55.000,258,11052292,4845,0,1757946414,13078.936853909989,33.5629517999987,53259.02652768 2025-09-15,14:26:56.000,258,11052254,4805,0,1757946415,13079.105261659999,33.39377267999953,53259.16627008 2025-09-15,14:26:57.000,258,11052325,5365,0,1757946416,13079.010953319994,33.069512699999905,53259.326973840005 2025-09-15,14:26:58.000,258,11052247,5245,0,1757946417,13078.936853909989,32.99197226999968,53259.41081928 2025-09-15,14:26:59.000,258,11052236,5165,0,1757946418,13078.936853909989,33.14705313000013,53259.52960032 2025-09-15,14:27:00.000,258,11052277,5245,0,1757946419,13078.687610439993,33.54180441000062,53259.60645864001 2025-09-15,14:27:01.000,258,11052306,4885,0,1757946420,13078.505730069992,33.84491700000217,53259.760175280004 2025-09-15,14:27:02.000,258,11052335,5445,0,1757946421,13078.20933243,33.83081874000345,53259.85799496 2025-09-15,14:27:03.000,258,11052277,5325,0,1757946422,13078.013979439995,33.746229180003866,53259.94184040001 2025-09-15,14:27:14.000,258,11052295,5405,0,1757946433,13073.871148789993,32.39984535000258,53260.54273272001 2025-09-15,14:27:15.000,258,11052296,4845,0,1757946434,13073.547805909991,32.18132232000062,53260.44491304001 2025-09-15,14:27:16.000,258,11052312,4965,0,1757946435,13073.36592553999,32.18132232000062,53260.34709336 2025-09-15,14:27:17.000,258,11052312,4845,0,1757946436,13072.96174693999,32.202469709998695,53260.2213252 2025-09-15,14:27:18.000,258,11052304,4925,0,1757946437,13072.604722509997,32.04738884999824,53260.12350552 2025-09-15,14:27:19.000,258,11052244,4925,0,1757946438,13072.09276295,31.427065410003706,53259.99075024001 2025-09-15,14:27:20.000,258,11052273,5205,0,1757946439,13071.560594459988,30.771496319997823,53259.830046480005 2025-09-15,14:27:21.000,258,11052272,4965,0,1757946440,13071.129470619991,30.404941560002044,53259.81607224 2025-09-15,14:27:22.000,258,11052333,5205,0,1757946441,13070.85328191,30.29920461000438,53259.71825256 2025-09-15,14:27:23.000,258,11052317,5285,0,1757946442,13070.86675452999,30.348548519999895,53259.62043288 2025-09-15,14:27:24.000,258,11052231,5525,0,1757946443,13070.72529201999,30.341499390000536,53259.55056168 2025-09-15,14:27:25.000,258,11052305,5445,0,1757946444,13070.590565819999,30.278057219999027,53259.445754880006 2025-09-15,14:27:26.000,258,11052307,5165,0,1757946445,13070.79265512,30.43313807999948,53259.41081928 2025-09-15,14:27:27.000,258,11052330,4925,0,1757946446,13070.84654559999,30.53887503000442,53259.29902536001 2025-09-15,14:27:28.000,258,11052267,5525,0,1757946447,13070.314377109993,30.130025489997934,53259.1732572 2025-09-15,14:27:29.000,258,11052294,4965,0,1757946448,13069.65421873,29.883305939998536,53259.01954056 2025-09-15,14:27:30.000,258,11052315,5405,0,1757946449,13069.021005590002,29.55904595999891,53258.823901200005 2025-09-15,14:27:31.000,258,11052324,4765,0,1757946450,13068.172230529999,28.938722520004376,53258.66319744 2025-09-15,14:27:32.000,258,11052273,5325,0,1757946451,13067.06747568999,28.276104299999133,53258.50249368 2025-09-15,14:27:33.000,258,11052300,4805,0,1757946452,13065.92903929999,27.698075640000752,53258.320828560005 2025-09-15,14:27:34.000,258,11052292,5285,0,1757946453,13064.95901066,26.77463961000467,53258.11820208 2025-09-15,14:27:35.000,258,11052316,4685,0,1757946454,13064.123708220002,25.84415445000195,53257.97147256 2025-09-15,14:27:36.000,258,11052276,4965,0,1757946455,13063.241251609994,25.10399580000376,53257.78980744001 2025-09-15,14:27:37.000,258,11052315,5405,0,1757946456,13062.648456329996,24.688097129997914,53257.62910368 2025-09-15,14:27:38.000,258,11052295,5165,0,1757946457,13062.001770569994,24.265149329999986,53257.51730976 2025-09-15,14:27:39.000,258,11052299,5684,0,1757946458,13061.503283630002,23.799906749998627,53257.27974768 2025-09-15,14:27:40.000,258,11052251,5525,0,1757946459,13061.146259199995,23.7223663199984,53257.10506968 2025-09-15,14:27:41.000,258,11052271,5485,0,1757946460,13060.748816909989,23.891545440004847,53256.92340456001 2025-09-15,14:27:42.000,258,11052309,5525,0,1757946461,13060.822916319994,24.497770620000665,53256.6229584 2025-09-15,14:27:43.000,258,11052295,5445,0,1757946462,13060.533254989998,24.977111460000742,53256.357447840004 2025-09-15,14:27:44.000,258,11052274,5285,0,1757946463,13060.135812699991,25.308420569999726,53256.043027440006 2025-09-15,14:27:45.000,258,11052299,5365,0,1757946464,13059.381345979993,24.9841605900001,53255.72860704001 2025-09-15,14:27:46.000,258,11052263,5285,0,1757946465,13058.82223225,24.6387532200024,53255.26047 2025-09-15,14:27:47.000,258,11052173,5485,0,1757946466,13058.114919699998,24.490721490001306,53254.88316552 2025-09-15,14:27:48.000,258,11052183,5285,0,1757946467,13057.057319029998,23.99023326000315,53254.51983528 2025-09-15,14:27:49.000,258,11052106,4965,0,1757946468,13056.22201659,23.76466110000183,53254.128556560005 2025-09-15,14:27:50.000,258,11052308,5005,0,1757946469,13055.386714150001,23.461548510000284,53253.68836800001 2025-09-15,14:27:51.000,258,11052260,4885,0,1757946470,13054.719819459999,22.9187654999987,53253.23420520001 2025-09-15,14:27:52.000,258,11052309,5245,0,1757946471,13053.92493488,22.68614420999802,53252.787029520005 2025-09-15,14:27:53.000,258,11052332,4725,0,1757946472,13053.156995539997,22.73548812000081,53252.41671216 2025-09-15,14:27:54.000,258,11052297,5245,0,1757946473,13052.71913538999,22.77778290000424,53252.00447208 2025-09-15,14:27:55.000,258,11052327,5445,0,1757946474,13052.550727639995,22.67909507999866,53251.62018048 2025-09-15,14:27:56.000,258,11052209,5165,0,1757946475,13052.68545384,22.44647378999798,53251.298772960006 2025-09-15,14:27:57.000,258,11052259,5725,0,1757946476,13053.116577679997,22.68614420999802,53250.90749424 2025-09-15,14:27:58.000,258,11052321,5605,0,1757946477,13053.251303880003,22.869421590003185,53250.59307384 2025-09-15,14:27:59.000,258,11052338,4765,0,1757946478,13053.325403289993,23.003355059998285,53250.292627680006 2025-09-15,14:28:00.000,258,11052309,5485,0,1757946479,13053.076159819997,23.31351677999919,53249.957245920006 2025-09-15,14:28:01.000,258,11052304,5005,0,1757946480,13052.847125280001,23.32761503999791,53249.66378688001 2025-09-15,14:28:02.000,258,11052306,5205,0,1757946481,13052.70566277,23.031551580002997,53249.37032784 2025-09-15,14:28:03.000,258,11052340,5085,0,1757946482,13052.76628956,22.54516161000356,53249.06988168001 2025-09-15,14:28:04.000,258,11052303,5684,0,1757946483,13053.130050300002,21.960083819998545,53248.811358240004 2025-09-15,14:28:05.000,258,11052323,5245,0,1757946484,13053.608328309994,21.988280340003257,53248.53187344 2025-09-15,14:28:06.000,258,11052099,5525,0,1757946485,13053.68242772,22.68614420999802,53248.161556080006 2025-09-15,14:28:07.000,258,11052261,5405,0,1757946486,13053.64200986,23.35581156000262,53247.826174320006 2025-09-15,14:28:08.000,258,11052298,5044,0,1757946487,13053.53422889999,23.574334590004582,53247.47681832 2025-09-15,14:28:09.000,258,11052316,4965,0,1757946488,13053.473602109989,23.53908894000051,53247.19733352001 2025-09-15,14:28:10.000,258,11052306,4925,0,1757946489,13053.520756279999,23.48974502999772,53246.987719920005 2025-09-15,14:28:11.000,258,11052315,5245,0,1757946490,13053.116577679997,23.630727629999456,53246.68727376 2025-09-15,14:28:12.000,258,11052249,5485,0,1757946491,13052.907752070001,24.16646151000168,53246.50560864001 2025-09-15,14:28:13.000,258,11052302,5125,0,1757946492,13052.63829966999,24.265149329999986,53246.268046560006 2025-09-15,14:28:14.000,258,11052278,5005,0,1757946493,13052.54399133,24.39908280000236,53246.1073428 2025-09-15,14:28:15.000,258,11052271,5285,0,1757946494,13052.948169930001,25.146290579999913,53245.89074208 2025-09-15,14:28:16.000,258,11052296,4765,0,1757946495,13052.894279449996,25.301371440000366,53245.576321680004 2025-09-15,14:28:17.000,258,11052285,5445,0,1757946496,13052.853861589996,25.541041860000405,53245.28286264001 2025-09-15,14:28:18.000,258,11052311,5605,0,1757946497,13052.62482705,25.56923837999784,53245.024339200005 2025-09-15,14:28:19.000,258,11052259,5365,0,1757946498,13052.47662822999,25.139241450000554,53244.72389304 2025-09-15,14:28:20.000,258,11052300,4845,0,1757946499,13053.163731849992,24.547114530003455,53244.50729232 2025-09-15,14:28:21.000,258,11052275,5285,0,1757946500,13053.69590033999,24.117117599998892,53244.32562720001 2025-09-15,14:28:22.000,258,11052246,4925,0,1757946501,13054.201123589992,24.06072456000402,53244.19287192 2025-09-15,14:28:23.000,258,11052277,5445,0,1757946502,13055.049898649995,24.610556699997687,53243.98325832 2025-09-15,14:28:24.000,258,11052261,5365,0,1757946503,13054.969062929995,25.153339709999273,53243.77364472001 2025-09-15,14:28:25.000,258,11052255,5405,0,1757946504,13054.94211769,24.81498147000093,53243.633902320005 2025-09-15,14:28:26.000,258,11052224,5005,0,1757946505,13055.01621709999,24.23695281000255,53243.52909552001 2025-09-15,14:28:27.000,258,11052281,5245,0,1757946506,13055.00274448,23.694169800000964,53243.417301600006 2025-09-15,14:28:28.000,258,11052232,4965,0,1757946507,13055.18462485,23.863348920000135,53243.38935312001 2025-09-15,14:28:29.000,258,11052243,5405,0,1757946508,13055.804365369993,24.885472770001797,53243.21467512 2025-09-15,14:28:30.000,258,11052249,5405,0,1757946509,13056.087290389994,26.351691809999465,53243.09589408 2025-09-15,14:28:31.000,258,11052258,5044,0,1757946510,13056.13444455999,26.972015250001277,53242.94916456 2025-09-15,14:28:32.000,258,11052297,5485,0,1757946511,13056.370215409996,27.691026510001393,53242.87929336 2025-09-15,14:28:33.000,258,11052262,4765,0,1757946512,13056.956274379998,28.11397430999932,53242.70461536 2025-09-15,14:28:34.000,258,11052286,5005,0,1757946513,13057.448025009995,28.39593951000279,53242.58583432 2025-09-15,14:28:35.000,258,11052250,4885,0,1757946514,13057.697268479991,27.895451280004636,53242.4740404 2025-09-15,14:28:36.000,258,11052320,4765,0,1757946515,13057.986929810002,26.873327430002973,53242.390194960004 2025-09-15,14:28:37.000,258,11052307,5165,0,1757946516,13058.269854829989,25.562189249998482,53242.33429800001 2025-09-15,14:28:38.000,258,11052272,5005,0,1757946517,13058.828968559996,24.159412380002323,53242.43211768001 2025-09-15,14:28:39.000,258,11052286,4925,0,1757946518,13059.327455500003,22.95401115000277,53242.44609192 2025-09-15,14:28:40.000,258,11052292,4845,0,1757946519,13060.08192222,22.234999890002655,53242.56487296 2025-09-15,14:28:41.000,258,11052263,5445,0,1757946520,13061.22035861,21.847297740001522,53242.60679568 2025-09-15,14:28:42.000,258,11052323,5325,0,1757946521,13062.43289440999,22.340736840000318,53242.62076992001 2025-09-15,14:28:43.000,258,11052302,4965,0,1757946522,13063.61848497,22.9187654999987,53242.557885840004 2025-09-15,14:28:44.000,258,11052284,5125,0,1757946523,13065.127418409997,24.103019340000174,53242.578847200006 2025-09-15,14:28:45.000,258,11052284,4805,0,1757946524,13065.598960109994,24.955964070002665,53242.52295024001 2025-09-15,14:28:46.000,258,11052224,5005,0,1757946525,13065.88862143999,25.20973275000142,53242.46705328 2025-09-15,14:28:47.000,258,11052265,5325,0,1757946526,13066.474680409992,25.414157520004665,53242.39718208 2025-09-15,14:28:48.000,258,11052286,4925,0,1757946527,13066.757605429993,24.99825884999882,53242.460066160005 2025-09-15,14:28:49.000,258,11052294,5125,0,1757946528,13066.97316735,24.314493240002776,53242.48102752001 2025-09-15,14:28:50.000,258,11052272,4925,0,1757946529,13067.848887649998,24.427279319999798,53242.578847200006 2025-09-15,14:28:51.000,258,11052293,5365,0,1757946530,13068.25306625,23.912692830002925,53242.64173128 2025-09-15,14:28:52.000,258,11052296,4805,0,1757946531,13069.007532969998,23.278271130002395,53242.77448656 2025-09-15,14:28:53.000,258,11052302,5085,0,1757946532,13069.849571719991,22.756635509998887,53242.99108728 2025-09-15,14:28:54.000,258,11052251,5405,0,1757946533,13070.617511059994,21.727462529997865,53243.1378168 2025-09-15,14:28:55.000,258,11052277,5485,0,1757946534,13071.547121839998,21.325662119998015,53243.3124948 2025-09-15,14:28:56.000,258,11052205,5405,0,1757946535,13072.342006419996,20.82517388999986,53243.584992480006 2025-09-15,14:28:57.000,258,11052314,5125,0,1757946536,13073.136890999995,20.352882179999142,53243.71076064 2025-09-15,14:28:58.000,258,11052273,5445,0,1757946537,13074.315745249995,20.381078700003854,53243.92736136 2025-09-15,14:28:59.000,258,11052287,5445,0,1757946538,13075.252092339993,20.268292619999556,53244.22780752001 2025-09-15,14:29:00.000,258,11052254,4805,0,1757946539,13076.080658469997,20.24009610000212,53244.521266560005 2025-09-15,14:29:01.000,258,11052266,4925,0,1757946540,13076.76776209,20.19075218999933,53244.807738480005 2025-09-15,14:29:02.000,258,11052277,5325,0,1757946541,13077.650218699993,19.986327420003363,53245.143120240005 2025-09-15,14:29:03.000,258,11052336,4845,0,1757946542,13078.24301397999,19.718460479998612,53245.45055352001 2025-09-15,14:29:04.000,258,11052294,4965,0,1757946543,13078.856018189988,19.852393950000987,53245.7230512 2025-09-15,14:29:05.000,258,11052314,5044,0,1757946544,13078.977271769989,20.261243490000197,53246.079394320004 2025-09-15,14:29:06.000,258,11052324,5085,0,1757946545,13079.4690224,21.029598660003103,53246.316956400005 2025-09-15,14:29:07.000,258,11052290,4685,0,1757946546,13079.603748599991,21.33976038000401,53246.47067304 2025-09-15,14:29:08.000,258,11052324,4845,0,1757946547,13079.650902770001,21.26926908000314,53246.67329952001 2025-09-15,14:29:09.000,258,11052303,5405,0,1757946548,13079.711529560002,20.796977370002423,53246.88990024001 2025-09-15,14:29:10.000,258,11052265,5525,0,1757946549,13079.650902770001,20.211899580004683,53247.14143656 2025-09-15,14:29:11.000,258,11052316,4965,0,1757946550,13079.583539669991,19.83829569000227,53247.29515320001 2025-09-15,14:29:12.000,258,11052285,5485,0,1757946551,13079.40165929999,19.31666006999876,53247.69341904 2025-09-15,14:29:13.000,258,11052278,5005,0,1757946552,13079.314087269995,18.816171840000607,53247.9589296 2025-09-15,14:29:14.000,258,11052326,5085,0,1757946553,13079.751947420002,18.646992720001435,53248.29431136 2025-09-15,14:29:15.000,258,11052252,4965,0,1757946554,13079.799101589997,18.618796200004,53248.594757520004 2025-09-15,14:29:16.000,258,11052285,5405,0,1757946555,13080.263906979999,18.90781052999955,53248.930139280004 2025-09-15,14:29:17.000,258,11052253,4925,0,1757946556,13080.829757020001,19.32370919999812,53249.335392240006 2025-09-15,14:29:18.000,258,11052364,5125,0,1757946557,13081.227199309993,19.401249629998347,53249.670774000006 2025-09-15,14:29:19.000,258,11052354,4765,0,1757946558,13081.752631489995,20.028622199999518,53250.04807848001 2025-09-15,14:29:20.000,258,11052284,5125,0,1757946559,13081.92777555,20.902714320000086,53250.39743448 2025-09-15,14:29:21.000,258,11052285,5245,0,1757946560,13081.58422374,21.826150350003445,53250.73980336 2025-09-15,14:29:22.000,258,11052307,5605,0,1757946561,13081.67853207999,22.072869900002843,53251.14505632 2025-09-15,14:29:23.000,258,11052323,5285,0,1757946562,13081.90756662,22.38303162000375,53251.43152824 2025-09-15,14:29:24.000,258,11052296,5005,0,1757946563,13082.123128539992,22.33368771000096,53251.84376832001 2025-09-15,14:29:25.000,258,11052215,5325,0,1757946564,13082.648560719994,22.065820770003484,53252.235047040005 2025-09-15,14:29:26.000,258,11052353,5165,0,1757946565,13083.200938139991,21.797953829998733,53252.619338640005 2025-09-15,14:29:27.000,258,11052334,4965,0,1757946566,13083.726370319993,21.46664471999975,53252.97568176001 2025-09-15,14:29:28.000,258,11052281,5365,0,1757946567,13084.32590191,20.973205620000954,53253.457793040005 2025-09-15,14:29:29.000,258,11052327,5405,0,1757946568,13084.891751949988,20.83927214999858,53253.80714904001 2025-09-15,14:29:30.000,258,11052261,5485,0,1757946569,13085.39697519999,20.613699990004534,53254.30323456 2025-09-15,14:29:31.000,258,11052247,5325,0,1757946570,13085.902198449992,20.324685660001705,53254.701500400006 2025-09-15,14:29:32.000,258,11052245,5565,0,1757946571,13086.42089432,20.268292619999556,53255.22553440001 2025-09-15,14:29:33.000,258,11052273,5485,0,1757946572,13087.262933069993,20.959107360002236,53255.60982600001 2025-09-15,14:29:34.000,258,11052305,5485,0,1757946573,13087.909618829995,21.33271125000465,53256.06398880001 2025-09-15,14:29:35.000,258,11052308,5085,0,1757946574,13088.387896840002,21.311563859999296,53256.4133448 2025-09-15,14:29:36.000,258,11052258,5125,0,1757946575,13088.87964747,21.142384740000125,53256.85353336001 2025-09-15,14:29:37.000,258,11052286,4805,0,1757946576,13089.18278142,20.83927214999858,53257.216863600006 2025-09-15,14:29:38.000,258,11052271,5405,0,1757946577,13089.452233819997,20.4727173900028,53257.64307792001 2025-09-15,14:29:39.000,258,11052317,5445,0,1757946578,13089.842939799993,19.936983510000573,53258.07627936001 2025-09-15,14:29:40.000,258,11052306,5165,0,1757946579,13089.997874929999,19.514035710002645,53258.50249368 2025-09-15,14:29:41.000,258,11052326,4885,0,1757946580,13090.09218326999,19.091087910004717,53258.91473376001 2025-09-15,14:29:42.000,258,11052320,4925,0,1757946581,13090.146073749995,18.435518819998833,53259.326973840005 2025-09-15,14:29:43.000,258,11052280,4965,0,1757946582,13090.004611239994,18.14650449000328,53259.64838136 2025-09-15,14:29:54.000,258,11052232,5125,0,1757946593,13087.828783109995,22.023525990000053,53263.35854208 2025-09-15,14:29:55.000,258,11052249,5365,0,1757946594,13087.411131889989,22.03762424999877,53263.60309128 2025-09-15,14:29:56.000,258,11052332,4845,0,1757946595,13086.953062809996,22.185655979999865,53263.91751168001 2025-09-15,14:29:57.000,258,11052236,4725,0,1757946596,13086.39394907999,22.361884229998395,53264.14808664 2025-09-15,14:29:58.000,258,11052242,4925,0,1757946597,13085.794417489997,22.206803369997942,53264.343726 2025-09-15,14:29:59.000,258,11052309,5445,0,1757946598,13085.147731729994,22.227950760003296,53264.63019792 2025-09-15,14:30:00.000,258,11052118,4885,0,1757946599,13084.642508479992,22.305491190003522,53264.85378576001 2025-09-15,14:30:01.000,258,11052277,5365,0,1757946600,13084.15749415999,22.199754239998583,53265.03545088 2025-09-15,14:30:02.000,258,11052300,5085,0,1757946601,13083.477126849997,22.192705109999224,53265.25903872001 2025-09-15,14:30:03.000,258,11052131,5485,0,1757946602,13083.032530389995,22.51696508999885,53265.41974248 2025-09-15,14:30:04.000,258,11052315,5325,0,1757946603,13082.668769649994,22.714340730002732,53265.60839472 2025-09-15,14:30:05.000,258,11052289,5205,0,1757946604,13082.540779759998,22.5381124800042,53265.69224016001 2025-09-15,14:30:06.000,258,11052288,4765,0,1757946605,13082.305008909992,22.340736840000318,53265.83896968001 2025-09-15,14:30:07.000,258,11052305,5325,0,1757946606,13082.028820200001,22.058771640004124,53265.90185376 2025-09-15,14:30:08.000,258,11052304,5044,0,1757946607,13081.981666029991,21.995329470002616,53265.92980224001 2025-09-15,14:30:09.000,258,11052303,5485,0,1757946608,13082.008611270001,21.945985559999826,53266.0206348 2025-09-15,14:30:10.000,258,11052289,5405,0,1757946609,13082.035556509996,21.69221688000107,53266.04858328 2025-09-15,14:30:11.000,258,11052271,5165,0,1757946610,13082.015347579996,21.558283409998694,53266.04159616 2025-09-15,14:30:12.000,258,11052307,5405,0,1757946611,13081.76610411,21.579430800004047,53266.097493119996 2025-09-15,14:30:13.000,258,11052331,5325,0,1757946612,13081.54380588,21.727462529997865,53266.05557040001 2025-09-15,14:30:14.000,258,11052299,5405,0,1757946613,13081.065527869992,22.058771640004124,53266.14640296001 2025-09-15,14:30:15.000,258,11052276,4805,0,1757946614,13080.44578735,22.298442060004163,53266.10448024001 2025-09-15,14:30:16.000,258,11052289,5245,0,1757946615,13079.920355169997,22.72843899000145,53266.06255752 2025-09-15,14:30:17.000,258,11052244,5005,0,1757946616,13079.23998785999,23.32056590999855,53265.964737840004 2025-09-15,14:30:18.000,258,11052266,4925,0,1757946617,13078.404685419991,23.454499380000925,53265.95775072001 2025-09-15,14:30:19.000,258,11052242,4685,0,1757946618,13077.670427629993,23.78580848999991,53265.79005984001 2025-09-15,14:30:20.000,258,11052339,5485,0,1757946619,13077.198885929996,24.00433152000187,53265.76211136001 2025-09-15,14:30:21.000,258,11052316,4885,0,1757946620,13076.653244819994,24.258100200000627,53265.64333032001 2025-09-15,14:30:22.000,258,11052299,5605,0,1757946621,13076.107603709992,24.518918009998742,53265.650317440006 2025-09-15,14:30:23.000,258,11052304,4765,0,1757946622,13075.60238045999,24.42023019000044,53265.53852352 2025-09-15,14:30:24.000,258,11052278,5044,0,1757946623,13075.130838759993,24.272198459999345,53265.391794 2025-09-15,14:30:25.000,258,11052281,5485,0,1757946624,13074.706451229991,24.321542370002135,53265.30794856001 2025-09-15,14:30:26.000,258,11052277,5245,0,1757946625,13074.335954179995,24.046626299998024,53265.16121904 2025-09-15,14:30:27.000,258,11052261,5405,0,1757946626,13074.113655949994,24.067773690003378,53264.979553920006 2025-09-15,14:30:28.000,258,11052244,5085,0,1757946627,13073.621905319997,23.842201530002058,53264.76295320001 2025-09-15,14:30:29.000,258,11052304,5044,0,1757946628,13073.04258265999,23.5884328500033,53264.53237824 2025-09-15,14:30:30.000,258,11052251,5445,0,1757946629,13072.631667749993,23.510892420003074,53264.37866160001 2025-09-15,14:30:31.000,258,11052281,5405,0,1757946630,13072.00519091999,23.235976349998964,53264.05026696 2025-09-15,14:30:32.000,258,11052306,5125,0,1757946631,13071.217042650002,22.749586379999528,53263.784756400004 2025-09-15,14:30:33.000,258,11052272,4965,0,1757946632,13070.556884269994,22.425326399999904,53263.45636176 2025-09-15,14:30:34.000,258,11052260,5044,0,1757946633,13069.869780649991,21.706315139999788,53263.10001864 2025-09-15,14:30:35.000,258,11052322,4925,0,1757946634,13069.317403229994,21.04369692000182,53262.82053384001 2025-09-15,14:30:36.000,258,11052288,5085,0,1757946635,13068.744816879997,20.952058230002876,53262.52008768 2025-09-15,14:30:37.000,258,11052319,5365,0,1757946636,13068.43494662,21.10713909000333,53262.226628640004 2025-09-15,14:30:38.000,258,11052324,4965,0,1757946637,13068.239593629994,21.142384740000125,53261.80740144 2025-09-15,14:30:39.000,258,11052337,5245,0,1757946638,13067.862360269988,20.87451780000265,53261.47201968 2025-09-15,14:30:40.000,258,11052268,4645,0,1757946639,13067.532281079992,20.45861913000408,53261.16458640001 2025-09-15,14:30:41.000,258,11052262,4965,0,1757946640,13067.17525665,20.035671329998877,53260.82221752 2025-09-15,14:30:42.000,258,11052253,5165,0,1757946641,13066.912540559999,19.859443080000347,53260.451900160006 2025-09-15,14:30:43.000,258,11052258,5005,0,1757946642,13066.912540559999,20.148457410003175,53260.0815828 2025-09-15,14:30:44.000,258,11052294,5085,0,1757946643,13067.040530449995,21.26926908000314,53259.74620104 2025-09-15,14:30:45.000,258,11052315,5365,0,1757946644,13066.744132809989,22.26319641000009,53259.38985792001 2025-09-15,14:30:46.000,258,11052299,5325,0,1757946645,13066.299536350001,22.989256799999566,53259.01255344001 2025-09-15,14:30:47.000,258,11052325,5405,0,1757946646,13066.164810149996,23.72941544999776,53258.69813304001 2025-09-15,14:30:48.000,258,11052297,5485,0,1757946647,13066.063765499995,24.152363250002963,53258.3348028 2025-09-15,14:30:49.000,258,11052273,5365,0,1757946648,13065.85493989,24.45547584000451,53257.94352408 2025-09-15,14:30:50.000,258,11052264,4925,0,1757946649,13065.524860699988,24.497770620000665,53257.61512944 2025-09-15,14:30:51.000,258,11052264,4965,0,1757946650,13065.282353540002,24.201707159998477,53257.20987648001 2025-09-15,14:30:52.000,258,11052325,5485,0,1757946651,13064.79060290999,24.34973888999957,53256.79064928 2025-09-15,14:30:53.000,258,11052261,5325,0,1757946652,13064.359479069994,23.891545440004847,53256.43430616 2025-09-15,14:30:54.000,258,11052251,5565,0,1757946653,13063.955300469992,23.405155469998135,53256.01507896001 2025-09-15,14:30:55.000,258,11052352,5005,0,1757946654,13063.786892719996,23.123190270001942,53255.588864640005 2025-09-15,14:30:56.000,258,11052294,4885,0,1757946655,13063.61174865999,22.820077680000395,53255.1207276 2025-09-15,14:30:57.000,258,11052334,5005,0,1757946656,13063.503967699995,22.749586379999528,53254.74342312001 2025-09-15,14:30:58.000,258,11052285,5205,0,1757946657,13063.37597781,22.925814629998058,53254.26131184 2025-09-15,14:30:59.000,258,11052267,5605,0,1757946658,13063.146943269989,23.165485049998097,53253.81413616001 2025-09-15,14:31:00.000,258,11052284,4685,0,1757946659,13062.971799209998,22.805979420001677,53253.41587032 2025-09-15,14:31:01.000,258,11052249,5245,0,1757946660,13063.039162309993,22.411228140001185,53253.01061736 2025-09-15,14:31:02.000,258,11052162,4845,0,1757946661,13063.362505189994,22.33368771000096,53252.66126136001 2025-09-15,14:31:03.000,258,11052175,5485,0,1757946662,13063.53764925,22.354835099999036,53252.26998264 2025-09-15,14:31:04.000,258,11052298,4685,0,1757946663,13063.820574270001,22.072869900002843,53251.93460088 2025-09-15,14:31:05.000,258,11052275,5365,0,1757946664,13063.894673679992,22.072869900002843,53251.62018048 2025-09-15,14:31:06.000,258,11052324,4885,0,1757946665,13063.807101649996,21.840248610002163,53251.19396616 2025-09-15,14:31:07.000,258,11052354,4925,0,1757946666,13063.706056999996,21.184679520003556,53250.893520000005 2025-09-15,14:31:08.000,258,11052312,4765,0,1757946667,13063.67911176,21.170581260004838,53250.51621552 2025-09-15,14:31:09.000,258,11052317,5205,0,1757946668,13063.71952962,21.85434687000088,53250.1598724 2025-09-15,14:31:10.000,258,11052281,5525,0,1757946669,13063.49049507999,22.122213809998357,53249.789555040006 2025-09-15,14:31:11.000,258,11052360,4925,0,1757946670,13062.810127769997,21.90369078000367,53249.47513464001 2025-09-15,14:31:12.000,258,11052284,4925,0,1757946671,13062.304904519995,21.63582383999892,53249.22359832 2025-09-15,14:31:13.000,258,11052322,4925,0,1757946672,13062.19038724999,21.953034689999186,53248.90917792 2025-09-15,14:31:14.000,258,11052322,5005,0,1757946673,13062.06913366999,21.621725580000202,53248.643667360004 2025-09-15,14:31:15.000,258,11052294,4965,0,1757946674,13062.042188429994,21.410251680004876,53248.378156800005 2025-09-15,14:31:16.000,258,11052294,5044,0,1757946675,13062.634983709992,21.86139600000024,53248.140594720004 2025-09-15,14:31:17.000,258,11052302,4845,0,1757946676,13062.965062900003,21.80500295999809,53247.91700688001 2025-09-15,14:31:18.000,258,11052292,5044,0,1757946677,13063.140206959994,21.438448200002313,53247.73534176 2025-09-15,14:31:19.000,258,11052304,4765,0,1757946678,13063.227778989989,21.156482999998843,53247.588612240004 2025-09-15,14:31:20.000,258,11052290,5005,0,1757946679,13063.119998029993,20.796977370002423,53247.42790848 2025-09-15,14:31:21.000,258,11052296,4805,0,1757946680,13063.059371239993,20.19075218999933,53247.23226912 2025-09-15,14:31:22.000,258,11052320,5125,0,1757946681,13062.992008139998,19.65501831000438,53247.2602176 2025-09-15,14:31:23.000,258,11052312,4925,0,1757946682,13062.776446219992,19.302561810000043,53247.09951384001 2025-09-15,14:31:24.000,258,11052271,5485,0,1757946683,13062.581093230001,18.74568053999974,53247.02964264001 2025-09-15,14:31:25.000,258,11052278,4925,0,1757946684,13062.587829539996,18.414371430000756,53246.95278432 2025-09-15,14:31:26.000,258,11052254,4885,0,1757946685,13062.675401569992,941.9913840299996,53246.917848720004 2025-09-15,14:31:27.000,258,11052305,5485,0,1757946686,13062.931381349998,18.160602750002,53246.89688736 2025-09-15,14:31:28.000,258,11052342,4965,0,1757946687,13063.51070400999,18.73863141000038,53246.799067680004 2025-09-15,14:31:29.000,258,11052287,5325,0,1757946688,13064.063081430002,19.732558740004606,53246.81304192001 2025-09-15,14:31:30.000,258,11052286,4965,0,1757946689,13064.64914039999,20.670093029999407,53246.79208056001 2025-09-15,14:31:31.000,258,11052298,4965,0,1757946690,13064.95901066,20.987303879999672,53246.84099040001 2025-09-15,14:31:32.000,258,11052282,5044,0,1757946691,13065.504651769988,21.071893439999258,53246.875926 2025-09-15,14:31:33.000,258,11052278,5165,0,1757946692,13066.05702919,20.853370410004572,53246.88291312 2025-09-15,14:31:34.000,258,11052292,5005,0,1757946693,13066.366899449997,20.59255259999918,53247.00868128001 2025-09-15,14:31:35.000,258,11052283,5365,0,1757946694,13066.663297089988,20.261243490000197,53247.14143656 2025-09-15,14:31:36.000,258,11052290,5125,0,1757946695,13066.838441149994,19.514035710002645,53247.323101680005 2025-09-15,14:31:37.000,258,11052272,4765,0,1757946696,13066.824968529989,18.78797532000317,53247.469831200004 2025-09-15,14:31:38.000,258,11052256,5044,0,1757946697,13067.080948309995,480.0548459999991,53247.56765088 2025-09-15,14:31:39.000,258,11052239,5325,0,1757946698,13067.444709049996,31431.212720010008,53247.74232888 2025-09-15,14:31:40.000,258,11052273,5405,0,1757946699,13067.700688830002,25425.036749160005,53247.8541228 2025-09-15,14:31:41.000,258,11052252,5005,0,1757946700,13068.53599127,22192.066060740006,53247.98687808001 2025-09-15,14:31:42.000,258,11052260,4845,0,1757946701,13069.115313929993,18.95715444000234,53248.17553032 2025-09-15,14:31:43.000,258,11052252,4805,0,1757946702,13069.559910389995,20.00042568000208,53248.30129848001 2025-09-15,14:31:44.000,258,11052166,5285,0,1757946703,13069.984297919997,20.543208690003667,53248.448028000006 2025-09-15,14:31:45.000,258,11052305,5405,0,1757946704,13070.247014009998,20.59960172999854,53248.643667360004 2025-09-15,14:31:46.000,258,11052193,5325,0,1757946705,13070.758973569995,20.712387810002838,53248.79039688 2025-09-15,14:31:47.000,258,11052309,5245,0,1757946706,13071.05537121,21.22697429999971,53248.979049120004 2025-09-15,14:31:48.000,258,11052295,5365,0,1757946707,13071.217042650002,21.762708180001937,53249.12577864 2025-09-15,14:31:49.000,258,11052257,5325,0,1757946708,13071.149679549992,21.63582383999892,53249.25853392001 2025-09-15,14:31:50.000,258,11052285,5405,0,1757946709,13070.981271799996,21.297465600000578,53249.41225056 2025-09-15,14:31:51.000,258,11052260,5005,0,1757946710,13071.082316449996,21.375006030000804,53249.600902800004 2025-09-15,14:31:52.000,258,11052329,5245,0,1757946711,13071.041898589996,21.05779518000054,53249.71269672001 2025-09-15,14:31:53.000,258,11052262,5044,0,1757946712,13071.156415860001,21.2763182100025,53249.81051640001 2025-09-15,14:31:54.000,258,11052278,4925,0,1757946713,13071.250724199992,21.0648443099999,53249.90134896 2025-09-15,14:31:55.000,258,11052280,4845,0,1757946714,13071.203570029997,21.121237350002048,53249.97122016 2025-09-15,14:31:56.000,258,11052282,5005,0,1757946715,13071.169888479992,21.33976038000401,53250.06205272 2025-09-15,14:31:57.000,258,11052336,4765,0,1757946716,13071.230515269992,21.24107255999843,53250.20878224 2025-09-15,14:31:58.000,258,11052254,4845,0,1757946717,13071.473022429993,21.40320254999824,53250.33455040001 2025-09-15,14:31:59.000,258,11052308,4885,0,1757946718,13071.621221249989,20.853370410004572,53250.55115112001 2025-09-15,14:32:00.000,258,11052304,4925,0,1757946719,13071.708793279999,20.29648914000427,53250.71185488 2025-09-15,14:32:01.000,258,11052294,5365,0,1757946720,13072.422842139997,20.789928240003064,53250.88653288001 2025-09-15,14:32:02.000,258,11052330,4685,0,1757946721,13072.732712399993,20.959107360002236,53251.03326240001 2025-09-15,14:32:03.000,258,11052287,5645,0,1757946722,13073.08300051999,20.282390879998275,53251.16601768 2025-09-15,14:32:04.000,258,11052291,5365,0,1757946723,13073.23119934,20.317636530002346,53251.347682800006 2025-09-15,14:32:05.000,258,11052272,4925,0,1757946724,13073.41307971,19.852393950000987,53251.55030928 2025-09-15,14:32:06.000,258,11052238,4845,0,1757946725,13073.621905319997,19.577477880004153,53251.67607744001 2025-09-15,14:32:07.000,258,11052299,5245,0,1757946726,13073.898094030003,20.36698043999786,53251.87171680001 2025-09-15,14:32:08.000,258,11052283,5285,0,1757946727,13073.965457129998,20.106162629999744,53252.02543344 2025-09-15,14:32:09.000,258,11052308,4885,0,1757946728,13073.857676170002,19.753706130002683,53252.30491824001 2025-09-15,14:32:10.000,258,11052268,4805,0,1757946729,13073.911566649993,19.84534482000163,53252.46562200001 2025-09-15,14:32:11.000,258,11052244,4965,0,1757946730,13073.770104139992,19.66206744000374,53252.57741592 2025-09-15,14:32:12.000,258,11052232,4925,0,1757946731,13073.318771369995,19.274365290002606,53252.71715832 2025-09-15,14:32:13.000,258,11052237,5285,0,1757946732,13073.08300051999,18.858466620004037,53252.9197848 2025-09-15,14:32:14.000,258,11052316,4885,0,1757946733,13072.840493359989,18.083062320001773,53253.08048856 2025-09-15,14:32:15.000,258,11052234,4645,0,1757946734,13072.597986200002,21730.157719230003,53253.22721808 2025-09-15,14:32:16.000,258,11052270,5005,0,1757946735,13072.725976089998,18.195848399998795,53253.36696048 2025-09-15,14:32:17.000,258,11052256,4925,0,1757946736,13072.880911219989,479.97730556999886,53253.408883200005 2025-09-15,14:32:18.000,258,11052286,5125,0,1757946737,13073.14362730999,28196.994335580006,53253.56259984 2025-09-15,14:32:19.000,258,11052303,5445,0,1757946738,13073.4737065,26348.684253059997,53253.63945816001 2025-09-15,14:32:20.000,258,11052262,4805,0,1757946739,13073.615169010001,24500.24023707,53253.70932936 2025-09-15,14:32:21.000,258,11052306,5044,0,1757946740,13073.655586870002,30043.274268659996,53253.842084640004 2025-09-15,14:32:22.000,258,11052299,5285,0,1757946741,13073.628641629992,29580.992323259998,53253.89099448 2025-09-15,14:32:23.000,258,11052302,4885,0,1757946742,13073.797049380002,30042.25919394,53253.911955840005 2025-09-15,14:32:24.000,258,11052291,5365,0,1757946743,13073.588223769992,28655.364013829996,53253.93291720001 2025-09-15,14:32:25.000,258,11052234,4845,0,1757946744,13073.4737065,32813.984159069994,53253.9678528 2025-09-15,14:32:26.000,258,11052299,5525,0,1757946745,13072.800075499988,29118.68923047,53253.98182704001 2025-09-15,14:32:27.000,258,11052274,4965,0,1757946746,13072.079290329995,29119.112178270007,53253.98182704001 2025-09-15,14:32:28.000,258,11052275,5205,0,1757946747,13071.93109151,28658.578417109995,53254.04471112 2025-09-15,14:32:29.000,258,11052299,5525,0,1757946748,13071.89067365,15724.707808770007,53253.99580128 2025-09-15,14:32:30.000,258,11052283,5525,0,1757946749,13071.742474829989,18.068964060003054,53253.99580128 2025-09-15,14:32:31.000,258,11052272,4965,0,1757946750,13071.425868259998,18496.44687216,53254.06567248 2025-09-15,14:32:32.000,258,11052265,5405,0,1757946751,13071.338296230002,28196.73351777,53254.14951792001 2025-09-15,14:32:33.000,258,11052252,5125,0,1757946752,13071.250724199992,28195.351888289995,53254.15650504 2025-09-15,14:32:44.000,258,11052251,5285,0,1757946763,13068.320429349995,25417.458934409995,53254.64560344001 2025-09-15,14:32:45.000,258,11052222,4885,0,1757946764,13068.53599127,33270.17565614999,53254.79233296001 2025-09-15,14:32:46.000,258,11052226,4965,0,1757946765,13068.899752010002,27726.450809820002,53254.99495944 2025-09-15,14:32:47.000,258,11052218,4845,0,1757946766,13069.297194299994,28650.239296319996,53255.16265032 2025-09-15,14:32:48.000,258,11052257,5445,0,1757946767,13069.53296515,28187.30883096,53255.372263920006 2025-09-15,14:32:49.000,258,11052264,5044,0,1757946768,13069.950616369992,33267.18682503,53255.49104496001 2025-09-15,14:32:50.000,258,11052233,5525,0,1757946769,13070.273959249993,32342.608835969993,53255.62380024 2025-09-15,14:32:51.000,258,11052261,5445,0,1757946770,13070.455839619994,30494.355146489994,53255.79847824001 2025-09-15,14:32:52.000,258,11052289,5165,0,1757946771,13070.375003899993,23565.567893850006,53255.96616912001 2025-09-15,14:32:53.000,258,11052257,5405,0,1757946772,13070.206596149997,32803.896854039995,53256.0989244 2025-09-15,14:32:54.000,258,11052251,5405,0,1757946773,13069.943880059996,28646.221292219998,53256.28058952001 2025-09-15,14:32:55.000,258,11052237,5285,0,1757946774,13069.519492529995,29108.002749389998,53256.43430616 2025-09-15,14:32:56.000,258,11052268,5005,0,1757946775,13068.946906179997,31417.86166779,53256.53212584 2025-09-15,14:32:57.000,258,11052238,5005,0,1757946776,13068.51578234,29570.150761319994,53256.657893999996 2025-09-15,14:32:58.000,258,11052308,5005,0,1757946777,13068.118340049994,27722.15084052,53256.81859776 2025-09-15,14:32:59.000,258,11052256,4685,0,1757946778,13067.781524550002,31417.19904957,53256.84654624 2025-09-15,14:33:00.000,258,11052296,4965,0,1757946779,13067.404291189996,30954.76907244,53256.89545608 2025-09-15,14:33:01.000,258,11052242,4805,0,1757946780,13067.23588344,28644.74802405,53257.03519848 2025-09-15,14:33:02.000,258,11052225,5285,0,1757946781,13067.13483879,26796.712857599996,53257.1120568 2025-09-15,14:33:03.000,258,11052198,4965,0,1757946782,13067.01358521,26334.000915270008,53257.20987648001 2025-09-15,14:33:05.000,258,11052233,5445,0,1757946784,13067.02705782999,28643.95852149,53257.30769616001 2025-09-15,14:33:06.000,258,11052251,5365,0,1757946785,13066.798023289994,30491.316971459994,53257.33564464001 2025-09-15,14:33:07.000,258,11052268,5205,0,1757946786,13066.467944099997,30028.33011306,53257.34263176 2025-09-15,14:33:08.000,258,11052233,5365,0,1757946787,13066.05029287999,31413.04006287,53257.37756736001 2025-09-15,14:33:09.000,258,11052250,4885,0,1757946788,13065.68653213999,30026.9061888,53257.30769616001 2025-09-15,14:33:10.000,258,11052316,5085,0,1757946789,13065.720213689994,25869.42095349,53257.328657519996 2025-09-15,14:33:11.000,258,11052244,5005,0,1757946790,13065.598960109994,29564.250639510006,53257.3216704 2025-09-15,14:33:12.000,258,11052296,5044,0,1757946791,13065.120682100001,27716.144981759993,53257.30769616001 2025-09-15,14:33:13.000,258,11052268,4845,0,1757946792,13064.581777299994,28177.242673319997,53257.27974768 2025-09-15,14:33:14.000,258,11052257,5365,0,1757946793,13064.265170729988,29100.241657260005,53257.328657519996 2025-09-15,14:33:15.000,258,11052275,5605,0,1757946794,13063.773420099991,26327.910466949994,53257.33564464001 2025-09-15,14:33:16.000,258,11052327,5325,0,1757946795,13063.34903256999,30022.303106909996,53257.328657519996 2025-09-15,14:33:17.000,258,11052243,5205,0,1757946796,13062.965062900003,22632.7917666,53257.28673480001 2025-09-15,14:33:18.000,258,11052264,5285,0,1757946797,13062.682137880001,28637.804631000006,53257.24481208 2025-09-15,14:33:19.000,258,11052258,5005,0,1757946798,13062.284695589995,29562.678683520004,53257.160966639996 2025-09-15,14:33:20.000,258,11052216,4885,0,1757946799,13061.867044369988,30025.30603629,53257.06314696 2025-09-15,14:33:21.000,258,11052251,5285,0,1757946800,13061.483074700001,29102.173118880004,53256.97231440001 2025-09-15,14:33:22.000,258,11052256,4685,0,1757946801,13061.065423479995,30950.032057079996,53256.930391680005 2025-09-15,14:33:23.000,258,11052259,5325,0,1757946802,13060.566936540003,28640.29297389,53256.811610640005 2025-09-15,14:33:24.000,258,11052209,5605,0,1757946803,13060.277275209992,29101.982792370007,53256.78366216001 2025-09-15,14:33:25.000,258,11052261,5405,0,1757946804,13059.71142516999,34643.705685780005,53256.67186824 2025-09-15,14:33:26.000,258,11052226,5085,0,1757946805,13059.138838819992,28638.897246149994,53256.60199704 2025-09-15,14:33:27.000,258,11052246,4685,0,1757946806,13058.808759629996,29562.69983091,53256.51815160001 2025-09-15,14:33:28.000,258,11052223,5285,0,1757946807,13058.47194412999,28639.573962630006,53256.4133448 2025-09-15,14:33:29.000,258,11052234,4805,0,1757946808,13058.027347670002,28178.906268000006,53256.21770544 2025-09-15,14:33:30.000,258,11052236,4965,0,1757946809,13057.56254228,30952.160894340006,53256.05001456 2025-09-15,14:33:31.000,258,11052224,4805,0,1757946810,13056.996692239998,26796.304008060004,53255.84738808001 2025-09-15,14:33:32.000,258,11052243,5245,0,1757946811,13056.781130319992,29106.966527280005,53255.70065856001 2025-09-15,14:33:33.000,258,11052239,5325,0,1757946812,13056.882174969993,30030.684522480005,53255.55392904 2025-09-15,14:33:34.000,258,11052276,4765,0,1757946813,13057.151627369989,27721.36838709,53255.49803208 2025-09-15,14:33:35.000,258,11052203,5645,0,1757946814,13057.25940833,25874.263705799996,53255.302392720005 2025-09-15,14:33:36.000,258,11052254,5165,0,1757946815,13057.326771429995,27722.200184429996,53255.21156016 2025-09-15,14:33:37.000,258,11052223,5445,0,1757946816,13057.448025009995,27260.742987239995,53255.085792000005 2025-09-15,14:33:38.000,258,11052274,5044,0,1757946817,13057.609696449996,30494.60186604,53254.99495944 2025-09-15,14:33:39.000,258,11052261,5405,0,1757946818,13057.45476131999,25413.906172889998,53254.99495944 2025-09-15,14:33:40.000,258,11052239,5205,0,1757946819,13057.27961726,33728.785004820005,53254.85521704 2025-09-15,14:33:41.000,258,11052189,5565,0,1757946820,13057.178572609999,28648.963403789996,53254.85521704 2025-09-15,14:33:42.000,258,11052241,5365,0,1757946821,13056.666613050002,30496.603818960008,53254.67355192001 2025-09-15,14:33:43.000,258,11052231,5285,0,1757946822,13056.30285231,33267.70846065,53254.63861632 2025-09-15,14:33:44.000,258,11052246,4965,0,1757946823,13056.01319097999,34653.37004301,53254.63861632 2025-09-15,14:33:45.000,258,11052288,5165,0,1757946824,13055.528176660002,33729.581556510006,53254.48489968001 2025-09-15,14:33:46.000,258,11052243,5125,0,1757946825,13055.292405809996,30957.532331399998,53254.51983528 2025-09-15,14:33:47.000,258,11052251,5205,0,1757946826,13055.17788853999,26799.38447787,53254.47791256001 2025-09-15,14:33:48.000,258,11052252,5005,0,1757946827,13055.393450459997,26798.869891380004,53254.43598984001 2025-09-15,14:33:49.000,258,11052284,4885,0,1757946828,13055.582067139992,35574.77592357001,53254.39406712 2025-09-15,14:33:50.000,258,11052214,4805,0,1757946829,13055.420395699992,25874.72189925,53254.2822732 2025-09-15,14:33:51.000,258,11052232,4805,0,1757946830,13055.319351049991,26336.594995110005,53254.296247440005 2025-09-15,14:33:52.000,258,11052207,5365,0,1757946831,13055.332823669996,29108.023896779996,53254.296247440005 2025-09-15,14:33:53.000,258,11052175,5285,0,1757946832,13055.150943299996,33264.860612129996,53254.35913152001 2025-09-15,14:33:54.000,258,11052197,5525,0,1757946833,13055.231779019996,24950.524563209998,53254.37310576 2025-09-15,14:34:06.000,258,11052224,4925,0,1757946845,13054.83433672999,24490.110637260004,53255.23252152 2025-09-15,14:34:07.000,258,11052214,4885,0,1757946846,13054.699610529999,31418.749858170006,53255.204573040006 2025-09-15,14:34:08.000,258,11052214,4925,0,1757946847,13054.564884329993,29109.497164950008,53255.183611680004 2025-09-15,14:34:09.000,258,11052218,4965,0,1757946848,13054.450367060002,27724.025909100004,53255.17662456001 2025-09-15,14:34:10.000,258,11052205,5085,0,1757946849,13054.234805139997,32805.215041350006,53255.15566320001 2025-09-15,14:34:11.000,258,11052266,4805,0,1757946850,13053.88451702,32806.018642170005,53255.12771472001 2025-09-15,14:34:12.000,258,11052254,4965,0,1757946851,13053.547701519994,33269.414350110004,53255.04386928 2025-09-15,14:34:13.000,258,11052240,5245,0,1757946852,13053.096368749997,31422.64802706,53255.00194656 2025-09-15,14:34:14.000,258,11052330,4885,0,1757946853,13052.712399079996,32346.817166580004,53255.00194656 2025-09-15,14:34:15.000,258,11052246,4925,0,1757946854,13052.44294668,26803.980510630005,53254.967010960005 2025-09-15,14:34:16.000,258,11052251,5765,0,1757946855,13052.35537464999,27266.4668808,53255.00194656 2025-09-15,14:34:17.000,258,11052209,5565,0,1757946856,13052.314956789989,29575.959244440004,53254.91111400001 2025-09-15,14:34:18.000,258,11052232,4925,0,1757946857,13052.200439519998,26804.325918000002,53254.93906248001 2025-09-15,14:34:19.000,258,11052236,4845,0,1757946858,13052.106131179993,27266.332947329996,53254.95303672 2025-09-15,14:34:20.000,258,11052289,5325,0,1757946859,13051.930987120002,26342.192004330005,53254.84124280001 2025-09-15,14:34:21.000,258,11052262,4725,0,1757946860,13051.432500179995,28651.543385369994,53254.86220416001 2025-09-15,14:34:22.000,258,11052287,5445,0,1757946861,13050.866650139993,31885.08505332,53254.750410240005 2025-09-15,14:34:23.000,258,11052248,4965,0,1757946862,13050.435526299996,29575.092201449996,53254.72246176001 2025-09-15,14:34:24.000,258,11052267,5605,0,1757946863,13050.15933758999,24955.740919410004,53254.57573224001 2025-09-15,14:34:25.000,258,11052283,5325,0,1757946864,13049.667586959993,27726.577694160005,53254.4918868 2025-09-15,14:34:26.000,258,11052250,4925,0,1757946865,13049.310562530001,27263.88689922,53254.463938320005 2025-09-15,14:34:27.000,258,11052278,4925,0,1757946866,13049.00069226999,27263.435754899998,53254.35913152001 2025-09-15,14:34:28.000,258,11052266,4965,0,1757946867,13049.00069226999,30958.371177869994,53254.38009288 2025-09-15,14:34:29.000,258,11052279,5205,0,1757946868,13049.18930895,28186.81539186,53254.31022168001 2025-09-15,14:34:30.000,258,11052261,5645,0,1757946869,13049.418343489997,28648.484062949996,53254.26829896001 2025-09-15,14:34:31.000,258,11052228,4845,0,1757946870,13049.835994709989,33729.532212599996,53254.21938912001 2025-09-15,14:34:32.000,258,11052261,5605,0,1757946871,13050.455735229996,30958.758880020003,53254.2822732 2025-09-15,14:34:33.000,258,11052215,5325,0,1757946872,13050.954222169988,27264.084274859997,53254.26829896001 2025-09-15,14:34:34.000,258,11052247,5325,0,1757946873,13051.331455529995,27726.020812889998,53254.38009288 2025-09-15,14:34:35.000,258,11052309,5365,0,1757946874,13051.52007220999,29573.407459380003,53254.45695120001 2025-09-15,14:34:36.000,258,11052213,5445,0,1757946875,13051.452709109995,27263.541491850003,53254.43598984001 2025-09-15,14:34:37.000,258,11052200,4805,0,1757946876,13051.331455529995,31882.131467850006,53254.4220156 2025-09-15,14:34:38.000,258,11052222,4885,0,1757946877,13051.26409243,28186.744900560006,53254.51983528 2025-09-15,14:34:39.000,258,11052179,5445,0,1757946878,13051.082212059999,30496.977422850003,53254.533809520006 2025-09-15,14:34:40.000,258,11052216,4925,0,1757946879,13050.671297150002,34193.10414879001,53254.54778376 2025-09-15,14:34:41.000,258,11052215,5325,0,1757946880,13050.20649176,27265.141644360003,53254.51983528 2025-09-15,14:34:42.000,258,11052234,4765,0,1757946881,13050.14586497,31423.211957460007,53254.5966936 2025-09-15,14:34:43.000,258,11052179,5165,0,1757946882,13049.97745721999,29114.135492489993,53254.61765496 2025-09-15,14:34:44.000,258,11052244,4805,0,1757946883,13049.990929839994,28190.537332499996,53254.736436 2025-09-15,14:34:45.000,258,11052230,4765,0,1757946884,13050.05829293999,30500.262317429995,53254.77137160001 2025-09-15,14:34:46.000,258,11052189,5245,0,1757946885,13050.26038223999,32809.68418977001,53254.8761784 2025-09-15,14:34:47.000,258,11052244,5044,0,1757946886,13050.543307259992,31423.966214369997,53254.98797232001 2025-09-15,14:34:48.000,258,11052304,4885,0,1757946887,13050.725187629992,33272.02957734,53255.05784352001 2025-09-15,14:34:49.000,258,11052265,5285,0,1757946888,13050.839704899998,32809.867467150005,53255.11374048 2025-09-15,14:34:50.000,258,11052304,4605,0,1757946889,13051.149575159994,35118.83819517,53255.204573040006 2025-09-15,14:34:51.000,258,11052257,5485,0,1757946890,13051.39881862999,30961.268370300008,53255.23252152 2025-09-15,14:34:52.000,258,11052205,5245,0,1757946891,13051.856887709997,27727.881783210003,53255.372263920006 2025-09-15,14:34:53.000,258,11052255,5285,0,1757946892,13052.133076419988,31885.853408490002,53255.47707072 2025-09-15,14:34:54.000,258,11052224,4885,0,1757946893,13052.133076419988,28190.699462489996,53255.67969720001 2025-09-15,14:34:55.000,258,11052206,4925,0,1757946894,13051.951196050002,32347.98027303,53255.73559416 2025-09-15,14:34:56.000,258,11052291,5405,0,1757946895,13051.594171619996,29114.727619409998,53255.83341384 2025-09-15,14:34:57.000,258,11052230,4845,0,1757946896,13051.34492815,33734.551193160005,53255.83341384 2025-09-15,14:34:58.000,258,11052101,5365,0,1757946897,13051.048530509994,38816.28310842,53255.973156240005 2025-09-15,14:34:59.000,258,11052091,5525,0,1757946898,13050.799287039998,29577.707428680005,53256.043027440006 2025-09-15,14:35:00.000,258,11052285,5285,0,1757946899,13050.765605489993,28191.749782860003,53255.987130479996 2025-09-15,14:35:01.000,258,11052227,5405,0,1757946900,13050.812759660002,26343.53838816,53256.03604032001 2025-09-15,14:35:02.000,258,11052226,4845,0,1757946901,13050.725187629992,29576.255307900006,53256.091937280005 2025-09-15,14:35:03.000,258,11052264,4925,0,1757946902,13050.725187629992,28651.529287109995,53256.022066080004 2025-09-15,14:35:04.000,258,11052108,4805,0,1757946903,13050.806023349993,30498.330855809996,53256.05700168 2025-09-15,14:35:05.000,258,11052264,4885,0,1757946904,13050.974431099989,30959.73870909,53256.022066080004 2025-09-15,14:35:06.000,258,11052213,5205,0,1757946905,13050.947485859993,28650.619949340005,53256.11289864001 2025-09-15,14:35:07.000,258,11052188,4685,0,1757946906,13050.462471539991,32808.82419591,53256.06398880001 2025-09-15,14:35:08.000,258,11052199,5405,0,1757946907,13050.40858106,26804.283623220006,53256.00809184 2025-09-15,14:35:09.000,258,11052210,4965,0,1757946908,13050.704978699992,32809.507961519994,53256.07097592 2025-09-15,14:35:10.000,258,11052278,4885,0,1757946909,13050.974431099989,34195.366919520005,53256.08495016001 2025-09-15,14:35:11.000,258,11052213,5405,0,1757946910,13051.20346564,30037.726603350005,53256.0989244 2025-09-15,14:35:12.000,258,11052233,5245,0,1757946911,13051.56722638,30499.444618349997,53256.189756960004 2025-09-15,14:35:13.000,258,11052243,5365,0,1757946912,13051.641325789991,26804.01575628,53256.10591152 2025-09-15,14:35:14.000,258,11052239,5245,0,1757946913,13051.877096639997,29575.627935330005,53256.1687956 2025-09-15,14:35:15.000,258,11052248,4765,0,1757946914,13051.984877599993,26342.206102590004,53256.06398880001 2025-09-15,14:35:16.000,258,11052222,4925,0,1757946915,13052.011822840002,29113.134516029997,53256.10591152 2025-09-15,14:35:17.000,258,11052248,4965,0,1757946916,13051.843415089992,24955.325020739998,53256.091937280005 2025-09-15,14:35:18.000,258,11052194,4845,0,1757946917,13051.351664459995,24954.563714699994,53256.0290532 2025-09-15,14:35:19.000,258,11052258,5044,0,1757946918,13050.752132870002,29111.294693100004,53256.06398880001 2025-09-15,14:35:20.000,258,11052299,5245,0,1757946919,13050.361426889991,30034.498101809993,53255.98014336 2025-09-15,14:35:21.000,258,11052245,5365,0,1757946920,13049.93703935999,30957.475938360003,53255.93822064 2025-09-15,14:35:22.000,258,11052249,5205,0,1757946921,13049.324035149992,24490.94948373,53255.91725928001 2025-09-15,14:35:23.000,258,11052235,5125,0,1757946922,13048.616722599989,29572.025829899998,53255.81245248 2025-09-15,14:35:24.000,258,11052232,4885,0,1757946923,13048.057608869996,29571.83550339,53255.74258128 2025-09-15,14:35:25.000,258,11052287,5405,0,1757946924,13047.633221339995,27262.357238009994,53255.61681312 2025-09-15,14:35:26.000,258,11052242,5044,0,1757946925,13047.134734400002,31881.602783099996,53255.58187752001 2025-09-15,14:35:27.000,258,11052238,4845,0,1757946926,13046.717083179996,27724.08935127,53255.45610936 2025-09-15,14:35:28.000,258,11052237,5405,0,1757946927,13046.62277483999,26338.279737179997,53255.37925104 2025-09-15,14:35:29.000,258,11052238,4685,0,1757946928,13046.797918899996,27723.680501730007,53255.35828968 2025-09-15,14:35:30.000,258,11052218,4925,0,1757946929,13046.973062960002,32805.15159918,53255.3303412 2025-09-15,14:35:31.000,258,11052272,5005,0,1757946930,13046.878754619996,28186.1668719,53255.35828968 2025-09-15,14:35:32.000,258,11052245,5325,0,1757946931,13046.696874249996,27723.821484329994,53255.41418664001 2025-09-15,14:35:33.000,258,11052252,4845,0,1757946932,13046.413949229995,28646.721780449996,53255.37925104 2025-09-15,14:35:34.000,258,11052215,5405,0,1757946933,13045.834626570002,27260.587906379995,53255.39322528001 2025-09-15,14:35:35.000,258,11052241,5285,0,1757946934,13045.214886049995,33265.91798163,53255.40719952 2025-09-15,14:35:36.000,258,11052250,5044,0,1757946935,13044.366110989991,30494.376293880006,53255.4002124 2025-09-15,14:35:37.000,258,11052316,4805,0,1757946936,13043.672271059993,31417.896913439996,53255.30937984 2025-09-15,14:35:38.000,258,11052273,5445,0,1757946937,13042.98516743999,31879.78410756,53255.23950864 2025-09-15,14:35:39.000,258,11052261,5205,0,1757946938,13041.967984629991,32804.432587920004,53255.204573040006 2025-09-15,14:35:40.000,258,11052266,4725,0,1757946939,13040.910383959992,28650.316836750004,53255.04386928 2025-09-15,14:35:41.000,258,11052249,5365,0,1757946940,13040.061608899989,25879.98055023,53254.95303672 2025-09-15,14:35:42.000,258,11052244,4885,0,1757946941,13039.549649339991,29575.8323601,53254.84124280001 2025-09-15,14:35:43.000,258,11052248,4845,0,1757946942,13039.017480849994,29114.100246839997,53254.81329432001 2025-09-15,14:35:44.000,258,11052230,4925,0,1757946943,13038.404476639997,28652.685344430007,53254.79233296001 2025-09-15,14:35:45.000,258,11052238,4725,0,1757946944,13037.83189029,27266.889828600004,53254.68752616 2025-09-15,14:35:46.000,258,11052248,5125,0,1757946945,13037.562437889988,34195.50085298999,53254.55477088001 2025-09-15,14:35:47.000,258,11052184,5005,0,1757946946,13037.252567629992,33272.459574270004,53254.47092544 2025-09-15,14:35:48.000,258,11052257,5325,0,1757946947,13036.821443789995,31887.15044841,53254.37310576 2025-09-15,14:35:49.000,258,11052281,5085,0,1757946948,13036.437474119994,26344.96231242,53254.28926032001 2025-09-15,14:35:50.000,258,11052261,5405,0,1757946949,13036.194966959993,30965.300472660005,53254.17047928001 2025-09-15,14:35:51.000,258,11052233,5285,0,1757946950,13036.457683049994,30503.152460729994,53254.09362096 2025-09-15,14:35:52.000,258,11052162,4805,0,1757946951,13036.80797116999,31888.90568178,53254.1075952 2025-09-15,14:35:53.000,258,11052245,5405,0,1757946952,13037.266040249997,28654.898771249995,53254.07265960001 2025-09-15,14:35:54.000,258,11052194,5005,0,1757946953,13037.737581949994,30502.264270350002,53254.06567248 2025-09-15,14:35:55.000,258,11052329,5405,0,1757946954,13038.323640919996,25419.742852530006,53254.05169824001 2025-09-15,14:35:56.000,258,11052230,4805,0,1757946955,13038.707610589998,30961.8323007,53254.04471112 2025-09-15,14:35:57.000,258,11052235,5605,0,1757946956,13038.889490959999,27266.29065255,53254.037724 2025-09-15,14:35:58.000,258,11052174,4925,0,1757946957,13039.13199812,24956.840583690006,53253.99580128 2025-09-15,14:35:59.000,258,11052221,5365,0,1757946958,13039.22630645999,30037.190869469996,53253.98182704001 2025-09-15,14:36:00.000,258,11052167,5365,0,1757946959,13039.361032659996,30036.619889940004,53253.98881416 2025-09-15,14:36:01.000,258,11052181,5285,0,1757946960,13039.17241598,30498.084136260004,53253.82112328 2025-09-15,14:36:02.000,258,11052170,4925,0,1757946961,13038.929908819999,26339.985626640002,53253.77221344 2025-09-15,14:36:03.000,258,11052171,5405,0,1757946962,13038.593093319992,29573.344017209994,53253.674393760004 2025-09-15,14:36:04.000,258,11052204,4845,0,1757946963,13038.620038560002,26802.345112470008,53253.56259984 2025-09-15,14:36:05.000,258,11052203,5405,0,1757946964,13038.660456420002,27264.901973939996,53253.46478016 2025-09-15,14:36:06.000,258,11052055,5365,0,1757946965,13038.849073099998,29113.642053389995,53253.30407640001 2025-09-15,14:36:07.000,258,11052183,5445,0,1757946966,13038.734555829993,30500.142482220006,53253.122411280005 2025-09-15,14:36:08.000,258,11052182,5044,0,1757946967,13038.673929039993,33272.26219863001,53253.04555296001 2025-09-15,14:36:09.000,258,11052194,5005,0,1757946968,13038.687401659998,27267.066056850002,53252.94773328001 2025-09-15,14:36:10.000,258,11052200,4805,0,1757946969,13038.754764759993,29576.593666140005,53252.89882344001 2025-09-15,14:36:11.000,258,11052201,5245,0,1757946970,13039.02421715999,26804.65722711,53252.82196512 2025-09-15,14:36:12.000,258,11052201,5285,0,1757946971,13039.31387849,30499.698387030003,53252.73113256001 2025-09-15,14:36:13.000,258,11052183,5165,0,1757946972,13039.805629119997,27266.072129520006,53252.738119680005 2025-09-15,14:36:14.000,258,11052093,5365,0,1757946973,13040.438842259995,24032.565707219997,53252.80799088001 2025-09-15,14:36:15.000,258,11052164,4965,0,1757946974,13041.200045289988,31884.669154649993,53252.80799088001 2025-09-15,14:36:16.000,258,11052207,5365,0,1757946975,13041.967984629991,30960.316737750007,53252.7451068 2025-09-15,14:36:17.000,258,11052188,4885,0,1757946976,13042.567516219999,26802.627077669997,53252.77305528 2025-09-15,14:36:18.000,258,11052199,5245,0,1757946977,13043.274828770001,21259.332228269996,53252.80100376001 2025-09-15,14:36:19.000,258,11052200,5005,0,1757946978,13043.719425229989,27265.050005669997,53252.84991360001 2025-09-15,14:36:20.000,258,11052176,4685,0,1757946979,13043.96193238999,31884.676203780007,53252.80799088001 2025-09-15,14:36:21.000,258,11052167,5005,0,1757946980,13044.318956819996,24955.839607229995,53252.80100376001 2025-09-15,14:36:22.000,258,11052177,5525,0,1757946981,13044.709662799993,29575.007611890003,53252.80799088001 2025-09-15,14:36:23.000,258,11052186,4805,0,1757946982,13044.891543169993,25417.769096129996,53252.79401664 2025-09-15,14:36:24.000,258,11052175,5605,0,1757946983,13044.756816970003,27265.064103929995,53252.75209392 2025-09-15,14:36:25.000,258,11052200,5044,0,1757946984,13044.675981250002,30035.914976939996,53252.68222272001 2025-09-15,14:36:26.000,258,11052190,5005,0,1757946985,13044.480628259997,29573.795161529997,53252.65427424 2025-09-15,14:36:27.000,258,11052163,5365,0,1757946986,13044.305484199991,30959.75985648,53252.59837728 2025-09-15,14:36:28.000,258,11052224,4965,0,1757946987,13044.18423061999,30498.098234520003,53252.59837728 2025-09-15,14:36:29.000,258,11052215,5245,0,1757946988,13044.036031799995,32345.90782881,53252.668248480004 2025-09-15,14:36:30.000,258,11052188,4645,0,1757946989,13043.90130559999,27727.007691089995,53252.738119680005 2025-09-15,14:36:31.000,258,11052207,5125,0,1757946990,13043.94172345999,33270.161557889995,53252.668248480004 2025-09-15,14:36:32.000,258,11052216,4845,0,1757946991,13044.056240729995,27727.071133260004,53252.689209840006 2025-09-15,14:36:33.000,258,11052212,4765,0,1757946992,13044.446946709992,30498.859540560006,53252.69619696 2025-09-15,14:36:34.000,258,11052236,4765,0,1757946993,13044.305484199991,28650.958307580004,53252.77305528 2025-09-15,14:36:35.000,258,11052114,4965,0,1757946994,13043.975405009995,29112.732715620004,53252.72414544 2025-09-15,14:36:36.000,258,11052165,5365,0,1757946995,13043.773315709994,30036.767921670005,53252.76606816 2025-09-15,14:36:37.000,258,11052194,4605,0,1757946996,13043.732897849994,28651.282567560003,53252.9197848 2025-09-15,14:36:38.000,258,11052225,5285,0,1757946997,13043.497127000002,30498.387248850006,53252.93375904 2025-09-15,14:36:39.000,258,11052221,5765,0,1757946998,13043.214201980001,30035.54842218,53253.03157872 2025-09-15,14:36:40.000,258,11052159,5365,0,1757946999,13042.917804339995,32806.349951280004,53253.1293984 2025-09-15,14:36:41.000,258,11052182,4885,0,1757947000,13042.6887698,27263.26657578,53253.15035976 2025-09-15,14:36:42.000,258,11052270,5005,0,1757947001,13042.203755479997,27725.915075940007,53253.18529536001 2025-09-15,14:36:43.000,258,11052275,5205,0,1757947002,13041.82652211999,33269.033697089995,53253.290102160005 2025-09-15,14:36:44.000,258,11052267,5245,0,1757947003,13041.718741159995,31882.378187399998,53253.38792184 2025-09-15,14:36:45.000,258,11052086,4925,0,1757947004,13041.55033341,28648.61094729,53253.56259984 2025-09-15,14:36:46.000,258,11052285,5525,0,1757947005,13041.50317923999,31881.052950960002,53253.68836800001 2025-09-15,14:36:47.000,258,11052305,5445,0,1757947006,13041.368453039999,26799.208249620002,53253.76522632001 2025-09-15,14:36:48.000,258,11052216,5125,0,1757947007,13041.267408389998,29570.207154360003,53253.84907176 2025-09-15,14:36:49.000,258,11052229,5645,0,1757947008,13041.179836359988,29569.812403079995,53253.99580128 2025-09-15,14:36:50.000,258,11052230,5165,0,1757947009,13041.045110159997,33264.599794320005,53253.92593008 2025-09-15,14:36:51.000,258,11052278,5125,0,1757947010,13040.667876799991,26335.650411690003,53253.88400736001 2025-09-15,14:36:52.000,258,11052326,4845,0,1757947011,13040.236752959994,31416.317908319994,53253.863046000006 2025-09-15,14:36:53.000,258,11052344,4565,0,1757947012,13039.771947569992,29106.83964294,53253.863046000006 2025-09-15,14:36:54.000,258,11052236,5044,0,1757947013,13039.495758860001,30030.606982049998,53253.80016192 2025-09-15,14:36:55.000,258,11052257,5365,0,1757947014,13039.35429635,25411.81963041,53253.78618768001 2025-09-15,14:36:56.000,258,11052271,5605,0,1757947015,13039.30714217999,27259.523487750004,53253.70932936 2025-09-15,14:36:57.000,258,11052340,4885,0,1757947016,13039.24651538999,29107.537506809997,53253.744264960005 2025-09-15,14:36:58.000,258,11052310,4965,0,1757947017,13039.057898709994,29107.713735059995,53253.674393760004 2025-09-15,14:36:59.000,258,11052314,4965,0,1757947018,13039.10505287999,33725.901910650005,53253.73727784001 2025-09-15,14:37:00.000,258,11052236,4765,0,1757947019,13039.623748749997,29106.656365560004,53253.81413616001 2025-09-15,14:37:01.000,258,11052241,5285,0,1757947020,13040.102026759989,24949.636372830006,53253.73029072 2025-09-15,14:37:02.000,258,11052283,5365,0,1757947021,13040.58704107999,28644.75507318,53253.83509752001 2025-09-15,14:37:03.000,258,11052285,5445,0,1757947022,13041.146154809998,30492.614011380007,53253.85605888001 2025-09-15,14:37:04.000,258,11052298,4925,0,1757947023,13041.66485067999,30030.966487679994,53253.84907176 2025-09-15,14:37:05.000,258,11052266,4765,0,1757947024,13042.533834669994,32341.163764319994,53253.911955840005 2025-09-15,14:37:06.000,258,11052265,5365,0,1757947025,13043.551017479993,30495.045961230004,53254.02374976001 2025-09-15,14:37:07.000,258,11052301,5485,0,1757947026,13044.258330029996,30033.48302709,53254.05868536 2025-09-15,14:37:08.000,258,11052252,5005,0,1757947027,13044.878070549988,32804.855535719995,53254.00278840001 2025-09-15,14:37:09.000,258,11052254,5085,0,1757947028,13045.40350272999,28185.53949933,53254.12156944001 2025-09-15,14:37:10.000,258,11052217,5245,0,1757947029,13045.760527159997,31418.630022960002,53254.17047928001 2025-09-15,14:37:11.000,258,11052218,4805,0,1757947030,13046.157969449989,24028.815570060004,53254.25432472 2025-09-15,14:37:12.000,258,11052226,5044,0,1757947031,13046.3263772,28186.110478860006,53254.35913152001 2025-09-15,14:37:13.000,258,11052225,5285,0,1757947032,13046.38700399,26338.322031960008,53254.415028480005 2025-09-15,14:37:14.000,258,11052286,4925,0,1757947033,13046.56888436,29571.581734709995,53254.43598984001 2025-09-15,14:37:15.000,258,11052220,4885,0,1757947034,13046.784446279991,28647.560626920007,53254.55477088001 2025-09-15,14:37:16.000,258,11052301,5605,0,1757947035,13046.885490929992,31881.793109610007,53254.6665648 2025-09-15,14:37:17.000,258,11052218,4805,0,1757947036,13047.020217129997,27724.900001219998,53254.701500400006 2025-09-15,14:37:18.000,258,11052263,5405,0,1757947037,13047.215570119988,32344.476855419998,53254.91111400001 2025-09-15,14:37:19.000,258,11052239,5245,0,1757947038,13047.525440379999,29572.65320247,53254.967010960005 2025-09-15,14:37:20.000,258,11052295,5125,0,1757947039,13047.815101709995,28186.462935360003,53255.134701840005 2025-09-15,14:37:21.000,258,11052258,4645,0,1757947040,13048.172126140002,30034.194989220006,53255.17662456001 2025-09-15,14:37:22.000,258,11052279,5365,0,1757947041,13048.529150569993,33267.807148470005,53255.36527680001 2025-09-15,14:37:23.000,258,11052225,5205,0,1757947042,13048.78513035,34191.82825626001,53255.47707072 2025-09-15,14:37:24.000,258,11052272,4725,0,1757947043,13048.461787469998,29573.153690699997,53255.54694192 2025-09-15,14:37:25.000,258,11052229,5445,0,1757947044,13048.057608869996,29111.506167,53255.651748719996 2025-09-15,14:37:26.000,258,11052306,4965,0,1757947045,13047.63995764999,25878.683510310002,53255.756555520005 2025-09-15,14:37:27.000,258,11052273,5125,0,1757947046,13047.282933219998,28188.59177262,53255.81245248 2025-09-15,14:37:28.000,258,11052246,4845,0,1757947047,13046.703610559991,31884.810137249995,53255.79149112 2025-09-15,14:37:29.000,258,11052271,5445,0,1757947048,13046.252277789994,25418.255486099995,53255.875336560006 2025-09-15,14:37:30.000,258,11052217,5445,0,1757947049,13045.976089080003,30961.740662009994,53255.99411760001 2025-09-15,14:37:31.000,258,11052228,5285,0,1757947050,13045.928934909993,31886.37504411,53255.99411760001 2025-09-15,14:37:32.000,258,11052295,5245,0,1757947051,13046.151233139994,33273.00235728,53256.022066080004 2025-09-15,14:37:33.000,258,11052249,5485,0,1757947052,13046.191650999994,26344.560512009994,53256.11988576 2025-09-15,14:37:34.000,258,11052275,5565,0,1757947053,13046.48131232999,26345.540341080006,53256.19674408 2025-09-15,14:37:35.000,258,11052255,5245,0,1757947054,13046.616038529995,30504.160486320005,53256.154821359996 2025-09-15,14:37:36.000,258,11052286,5005,0,1757947055,13046.46110339999,28195.013530049997,53256.259628160005 2025-09-15,14:37:37.000,258,11052250,4885,0,1757947056,13046.265750409999,29118.837262200002,53256.31552512 2025-09-15,14:37:38.000,258,11052247,5325,0,1757947057,13045.996298010003,32351.906638440007,53256.45526752 2025-09-15,14:37:39.000,258,11052270,4725,0,1757947058,13045.524756309991,30503.41327854,53256.49719024001 2025-09-15,14:37:40.000,258,11052260,4925,0,1757947059,13045.16099556999,30964.630805310007,53256.53212584 2025-09-15,14:37:41.000,258,11052274,4885,0,1757947060,13044.878070549988,25882.743809189997,53256.58103568 2025-09-15,14:37:42.000,258,11052268,4925,0,1757947061,13044.568200289992,28192.151583269995,53256.60898416 2025-09-15,14:37:43.000,258,11052294,5005,0,1757947062,13044.056240729995,30963.721467540003,53256.525138720004 2025-09-15,14:37:44.000,258,11052270,4765,0,1757947063,13043.604907959998,28654.53926562,53256.427319040005 2025-09-15,14:37:45.000,258,11052284,4885,0,1757947064,13043.281565079997,27269.053911509996,53256.322512239996 2025-09-15,14:37:46.000,258,11052245,5525,0,1757947065,13042.877386479995,27730.863565199994,53256.19674408 2025-09-15,14:37:47.000,258,11052307,5405,0,1757947066,13042.540570979989,26345.505095429995,53256.14783424 2025-09-15,14:37:48.000,258,11052238,4805,0,1757947067,13042.062292969997,27731.674215150008,53255.98014336 2025-09-15,14:37:49.000,258,11052282,5125,0,1757947068,13041.75242271,30503.4273768,53255.84040096 2025-09-15,14:37:50.000,258,11052253,5365,0,1757947069,13041.213517909993,34199.166400589995,53255.69367144 2025-09-15,14:37:51.000,258,11052236,4605,0,1757947070,13040.910383959992,30503.469671579995,53255.54694192 2025-09-15,14:37:52.000,258,11052229,5365,0,1757947071,13040.708294659991,30040.36297797,53255.35828968 2025-09-15,14:37:53.000,258,11052252,4925,0,1757947072,13040.688085729991,32349.24911643,53255.22553440001 2025-09-15,14:37:54.000,258,11052271,5445,0,1757947073,13040.27043451,30962.924915850002,53254.98797232001 2025-09-15,14:37:55.000,258,11052290,4965,0,1757947074,13039.846046979997,24033.792255840002,53254.76438448 2025-09-15,14:37:56.000,258,11052238,5085,0,1757947075,13039.468813619991,30962.903768460004,53254.50586104001 2025-09-15,14:37:57.000,258,11052257,5365,0,1757947076,13038.98379929999,27729.129479220006,53254.2822732 2025-09-15,14:37:58.000,258,11052270,4885,0,1757947077,13038.161969479996,28652.339937059995,53254.07265960001 2025-09-15,14:37:59.000,258,11052255,5325,0,1757947078,13037.313194419992,30961.599679410007,53253.744264960005 2025-09-15,14:38:00.000,258,11052239,5245,0,1757947079,13036.484628289989,28652.10731577,53253.46478016 2025-09-15,14:38:01.000,258,11052248,4645,0,1757947080,13035.723425259996,29575.783016190006,53253.18529536001 2025-09-15,14:38:02.000,258,11052202,5005,0,1757947081,13035.231674629998,25880.664315839997,53252.87087496 2025-09-15,14:38:03.000,258,11052266,4925,0,1757947082,13034.57825256,34657.796896650005,53252.72414544 2025-09-15,14:38:04.000,258,11052274,4725,0,1757947083,13033.938303109993,27267.862608540003,53252.34684096001 2025-09-15,14:38:05.000,258,11052227,5405,0,1757947084,13033.37918938,30965.088998759995,53252.06036904001 2025-09-15,14:38:06.000,258,11052246,4845,0,1757947085,13033.062582809995,30504.583434119995,53251.71800016 2025-09-15,14:38:07.000,258,11052288,4605,0,1757947086,13033.10973697999,30043.344759960004,53251.48742520001 2025-09-15,14:38:08.000,258,11052280,5285,0,1757947087,13033.11647329,32353.993180920006,53251.15204344001 2025-09-15,14:38:09.000,258,11052287,5285,0,1757947088,13033.224254249995,30506.5994853,53250.92146848 2025-09-15,14:38:10.000,258,11052256,4965,0,1757947089,13033.547597129997,24501.494982210002,53250.58608672 2025-09-15,14:38:11.000,258,11052258,5044,0,1757947090,13033.891148939998,29583.325585290004,53250.369486 2025-09-15,14:38:12.000,258,11052252,4925,0,1757947091,13034.086501929989,31431.163376099998,53250.08301408 2025-09-15,14:38:13.000,258,11052272,4885,0,1757947092,13034.039347759994,30044.874421169996,53249.95025880001 2025-09-15,14:38:14.000,258,11052256,4805,0,1757947093,13034.19428289,27272.973227790004,53249.69872248 2025-09-15,14:38:15.000,258,11052245,5605,0,1757947094,13034.591725179991,31893.050570220003,53249.62885128 2025-09-15,14:38:16.000,258,11052266,4885,0,1757947095,13034.760132930001,29583.52296093,53249.433211920004 2025-09-15,14:38:17.000,258,11052269,5405,0,1757947096,13034.645615659996,23577.995510039997,53249.23757256001 2025-09-15,14:38:18.000,258,11052248,4685,0,1757947097,13034.483944219995,941.9208927299987,53249.0768688 2025-09-15,14:38:19.000,258,11052276,4805,0,1757947098,13034.584988869996,18.541255770003772,53248.930139280004 2025-09-15,14:38:20.000,258,11052233,5525,0,1757947099,13035.036321639993,18.604697939998005,53248.74847416 2025-09-15,14:38:21.000,258,11052230,5044,0,1757947100,13035.68974370999,18.32978187000117,53248.74847416 2025-09-15,14:38:22.000,258,11052272,4845,0,1757947101,13036.242121130002,18.20994666000479,53248.643667360004 2025-09-15,14:38:23.000,258,11052251,5285,0,1757947102,13036.61261818,7409.279144700005,53248.56680904001 2025-09-15,14:38:24.000,258,11052282,4885,0,1757947103,13036.76755330999,25887.727544099995,53248.475976480004 2025-09-15,14:38:25.000,258,11052273,5245,0,1757947104,13036.760816999995,27735.029601029994,53248.35719544 2025-09-15,14:38:26.000,258,11052294,4965,0,1757947105,13036.92922474999,28657.88055324,53248.31527272 2025-09-15,14:38:27.000,258,11052246,4725,0,1757947106,13036.70692651999,30967.076853420003,53248.28732424 2025-09-15,14:38:28.000,258,11052273,5285,0,1757947107,13036.56546400999,29580.47773677,53248.25238864001 2025-09-15,14:38:29.000,258,11052238,4925,0,1757947108,13036.464419359989,27270.012593189997,53248.20347880001 2025-09-15,14:38:30.000,258,11052253,5165,0,1757947109,13036.437474119994,28193.8504236,53248.12662048 2025-09-15,14:38:31.000,258,11052290,5044,0,1757947110,13036.363374709988,30041.96313048,53248.04976216 2025-09-15,14:38:32.000,258,11052260,4965,0,1757947111,13036.289275299998,30041.392150950007,53247.95194248 2025-09-15,14:38:33.000,258,11052256,5044,0,1757947112,13036.525046149989,30040.708385339996,53247.86110992 2025-09-15,14:38:34.000,258,11052270,5125,0,1757947113,13036.70692651999,30503.26524681,53247.81220008 2025-09-15,14:38:35.000,258,11052230,4845,0,1757947114,13037.117841430001,32813.497769099995,53247.8541228 2025-09-15,14:38:36.000,258,11052305,5445,0,1757947115,13037.501811099988,30041.991326999996,53247.826174320006 2025-09-15,14:38:37.000,258,11052261,5165,0,1757947116,13037.879044459994,27732.209949030002,53247.74232888 2025-09-15,14:38:38.000,258,11052248,4765,0,1757947117,13038.431421879992,23112.49211223,53247.73534176 2025-09-15,14:38:39.000,258,11052242,4925,0,1757947118,13038.801918929988,32350.778777640007,53247.81220008 2025-09-15,14:38:40.000,258,11052285,5245,0,1757947119,13038.842336789989,31425.721447739998,53247.88207128 2025-09-15,14:38:41.000,258,11052230,4845,0,1757947120,13038.943381439989,30038.558400690003,53247.993865200006 2025-09-15,14:38:42.000,258,11052256,4965,0,1757947121,13039.22630645999,28189.924058189994,53247.972903840004 2025-09-15,14:38:43.000,258,11052255,5245,0,1757947122,13039.556385650001,31422.619830540003,53248.00783944 2025-09-15,14:38:44.000,258,11052241,5245,0,1757947123,13040.007718419998,28650.570605429995,53248.140594720004 2025-09-15,14:38:45.000,258,11052242,4965,0,1757947124,13040.209807719999,33731.38613379,53248.19649168 2025-09-15,14:38:46.000,258,11052286,5005,0,1757947125,13040.337797609995,28649.89388895,53248.27335000001 2025-09-15,14:38:47.000,258,11052286,4845,0,1757947126,13040.35127023,28188.034891350006,53248.427066640004 2025-09-15,14:38:48.000,258,11052242,4845,0,1757947127,13040.54662321999,30959.069041740004,53248.44104088001 2025-09-15,14:38:49.000,258,11052279,5325,0,1757947128,13040.60725000999,28186.80834273,53248.52488632 2025-09-15,14:38:50.000,258,11052271,5405,0,1757947129,13040.479260119995,24952.780284809996,53248.63668024001 2025-09-15,14:38:51.000,258,11052252,4845,0,1757947130,13040.3310613,32343.250306799993,53248.81834536 2025-09-15,14:38:52.000,258,11052262,4965,0,1757947131,13040.27043451,30495.271533389998,53248.84629384 2025-09-15,14:38:53.000,258,11052266,4765,0,1757947132,13040.095290449994,27262.9423158,53248.88821656 2025-09-15,14:38:54.000,258,11052249,5325,0,1757947133,13040.000982109988,24492.302916689994,53248.90219080001 2025-09-15,14:38:55.000,258,11052241,5445,0,1757947134,13039.596803510001,25878.55662597,53248.9371264 2025-09-15,14:38:56.000,258,11052231,5565,0,1757947135,13039.677639230002,28188.330954809993,53249.02795896 2025-09-15,14:38:57.000,258,11052262,4845,0,1757947136,13039.805629119997,26802.535438980005,53249.048920320005 2025-09-15,14:38:58.000,258,11052309,5565,0,1757947137,13040.021191039988,31883.097198660005,53249.09084304001 2025-09-15,14:38:59.000,258,11052285,5245,0,1757947138,13040.398424399995,28187.400469650005,53249.1816756 2025-09-15,14:39:00.000,258,11052241,5285,0,1757947139,13040.748712519991,29572.744841160005,53249.23757256001 2025-09-15,14:39:01.000,258,11052234,4725,0,1757947140,13041.186572669998,28187.322929219998,53249.2515468 2025-09-15,14:39:02.000,258,11052200,4765,0,1757947141,13042.095974520002,27263.58378663,53249.37032784 2025-09-15,14:39:03.000,258,11052239,5565,0,1757947142,13042.978431129995,32806.674211260004,53249.47513464001 2025-09-15,14:39:04.000,258,11052267,5365,0,1757947143,13043.551017479993,28649.174877690006,53249.61487704001 2025-09-15,14:39:05.000,258,11052231,5245,0,1757947144,13043.732897849994,29111.238300059995,53249.789555040006 2025-09-15,14:39:06.000,258,11052264,5044,0,1757947145,13044.12360382999,26339.604973620008,53250.006155760006 2025-09-15,14:39:07.000,258,11052246,4725,0,1757947146,13044.386319919991,32806.56142518,53250.152885280004 2025-09-15,14:39:08.000,258,11052288,4925,0,1757947147,13044.26506633999,31421.576559299996,53250.488267040004 2025-09-15,14:39:09.000,258,11052240,4885,0,1757947148,13044.298747889996,29574.274502369997,53250.69089352 2025-09-15,14:39:10.000,258,11052278,4925,0,1757947149,13044.372847300001,27264.655254390003,53250.90050712 2025-09-15,14:39:11.000,258,11052221,5485,0,1757947150,13044.568200289992,22183.360385189997,53251.21492752 2025-09-15,14:39:12.000,258,11052252,4965,0,1757947151,13045.154259259994,30959.964281249995,53251.466463840006 2025-09-15,14:39:13.000,258,11052237,5405,0,1757947152,13045.32940332,26802.612979409998,53251.634154720006 2025-09-15,14:39:14.000,258,11052257,4925,0,1757947153,13045.18794081,27726.260483310005,53251.969536480006 2025-09-15,14:39:15.000,258,11052242,4845,0,1757947154,13045.08015984999,31420.758860219998,53252.27696976001 2025-09-15,14:39:16.000,258,11052214,4965,0,1757947155,13044.830916379993,28648.025869499994,53252.58440304 2025-09-15,14:39:17.000,258,11052212,5044,0,1757947156,13045.053214609994,30956.88381144,53252.8848492 2025-09-15,14:39:18.000,258,11052213,5365,0,1757947157,13045.10710509,27261.31396677,53253.04555296001 2025-09-15,14:39:19.000,258,11052246,4845,0,1757947158,13045.336139629995,28184.799340679994,53253.33202488001 2025-09-15,14:39:20.000,258,11052266,4885,0,1757947159,13046.009770629993,27722.418707460005,53253.53465136 2025-09-15,14:39:21.000,258,11052268,4965,0,1757947160,13046.44763078,26799.123660059995,53253.863046000006 2025-09-15,14:39:22.000,258,11052214,4965,0,1757947161,13046.925908789992,29570.954362139993,53254.079646720005 2025-09-15,14:39:23.000,258,11052243,5485,0,1757947162,13047.74100229999,34190.54531460001,53254.3521444 2025-09-15,14:39:24.000,258,11052253,5285,0,1757947163,13048.515677949988,34191.82825626001,53254.64560344001 2025-09-15,14:39:25.000,258,11052211,5405,0,1757947164,13049.330771460001,27726.260483310005,53254.93906248001 2025-09-15,14:39:26.000,258,11052289,5485,0,1757947165,13050.09871079999,28651.691417099995,53255.23252152 2025-09-15,14:39:27.000,258,11052260,4885,0,1757947166,13050.758869179997,32348.31158214,53255.59585176 2025-09-15,14:39:28.000,258,11052259,5205,0,1757947167,13051.37860969999,27729.312756600004,53255.89629792001 2025-09-15,14:39:29.000,258,11052227,5165,0,1757947168,13051.722161509992,28653.23517657,53256.322512239996 2025-09-15,14:39:30.000,258,11052208,4925,0,1757947169,13052.220648449998,34658.31148314,53256.68584248001 2025-09-15,14:39:31.000,258,11052281,5365,0,1757947170,13052.68545384,30962.234101110007,53257.0771212 2025-09-15,14:39:32.000,258,11052261,5405,0,1757947171,13053.190677090002,29576.107276170005,53257.41949008 2025-09-15,14:39:33.000,258,11052201,5205,0,1757947172,13053.567910449994,33733.24710411001,53257.67801352 2025-09-15,14:39:34.000,258,11052251,5485,0,1757947173,13053.992297979996,31423.522119179994,53258.0203824 2025-09-15,14:39:35.000,258,11052257,5245,0,1757947174,13054.140496799992,31423.47277527,53258.34877704 2025-09-15,14:39:36.000,258,11052262,4765,0,1757947175,13054.288695620002,25418.21319132,53258.76101712 2025-09-15,14:39:37.000,258,11052196,4885,0,1757947176,13054.524466469993,27266.361143849994,53259.01954056 2025-09-15,14:39:38.000,258,11052255,5325,0,1757947177,13055.02295341,32810.47369232999,53259.36889656001 2025-09-15,14:39:39.000,258,11052273,5245,0,1757947178,13055.99298204999,32348.76977559,53259.71825256 2025-09-15,14:39:40.000,258,11052206,4765,0,1757947179,13056.929329139988,33272.69219556,53259.98376312 2025-09-15,14:39:41.000,258,11052210,4965,0,1757947180,13057.56254228,27729.319805730003,53260.32613200001 2025-09-15,14:39:42.000,258,11052260,5125,0,1757947181,13058.317008999999,23109.12967722,53260.64753952 2025-09-15,14:39:43.000,258,11052201,5405,0,1757947182,13058.936749519991,29113.860576420004,53261.01785688 2025-09-15,14:39:44.000,258,11052170,4965,0,1757947183,13059.704688859994,31423.78293699,53261.3742 2025-09-15,14:39:45.000,258,11052243,5565,0,1757947184,13060.243593660001,32809.11321024,53261.73753024001 2025-09-15,14:39:46.000,258,11052265,5445,0,1757947185,13060.84986155999,29113.331891669994,53262.12182184001 2025-09-15,14:39:47.000,258,11052234,4805,0,1757947186,13061.15973182,30037.825291169996,53262.38034528 2025-09-15,14:39:48.000,258,11052264,4845,0,1757947187,13061.375293739991,29114.946142440007,53262.75764976 2025-09-15,14:39:49.000,258,11052240,4885,0,1757947188,13061.907462229989,28191.911912850002,53263.02316032 2025-09-15,14:39:50.000,258,11052226,4885,0,1757947189,13062.547411679996,25421.061039840002,53263.42142616001 2025-09-15,14:39:51.000,258,11052233,5405,0,1757947190,13063.39618674,33274.91267151,53263.79174352 2025-09-15,14:39:52.000,258,11052244,4845,0,1757947191,13064.164126080002,28193.991406200003,53264.11315104001 2025-09-15,14:39:53.000,258,11052242,4685,0,1757947192,13064.72997611999,30966.266203470004,53264.455519920004 2025-09-15,14:39:54.000,258,11052232,4965,0,1757947193,13065.309298779997,26808.900803369994,53264.7280176 2025-09-15,14:39:55.000,258,11052236,4725,0,1757947194,13065.470970219998,25884.992481659996,53265.04942512001 2025-09-15,14:39:56.000,258,11052243,5325,0,1757947195,13065.302562470002,29580.104132880006,53265.314935680006 2025-09-15,14:39:57.000,258,11052242,4845,0,1757947196,13065.107209479997,25883.709539999996,53265.65730456 2025-09-15,14:39:58.000,258,11052271,5285,0,1757947197,13064.884911249996,31425.897675989996,53265.985699200006 2025-09-15,14:39:59.000,258,11052223,5485,0,1757947198,13064.52788681999,28653.460748729995,53266.18832568 2025-09-15,14:40:00.000,258,11052249,5325,0,1757947199,13064.271907039998,26342.89691733,53266.32806808 2025-09-15,14:40:01.000,258,11052275,5325,0,1757947200,13064.022663570002,30037.543325970008,53266.50274608 2025-09-15,14:40:02.000,258,11052229,5485,0,1757947201,13063.827310579996,31884.507024659993,53266.69838544001 2025-09-15,14:40:03.000,258,11052244,4605,0,1757947202,13064.056345119992,28650.2110998,53266.81716648001 2025-09-15,14:40:04.000,258,11052283,5485,0,1757947203,13064.352742759998,27725.654258130002,53267.00581872 2025-09-15,14:40:05.000,258,11052311,5245,0,1757947204,13064.251698109998,29110.71666444,53267.159535360006 2025-09-15,14:40:06.000,258,11052241,5605,0,1757947205,13064.413369549999,28186.998669239998,53267.29229064 2025-09-15,14:40:07.000,258,11052229,5285,0,1757947206,13064.70976718999,30958.737732630005,53267.48793000001 2025-09-15,14:40:08.000,258,11052233,4965,0,1757947207,13064.985955899996,29573.315820689997,53267.592736800005 2025-09-15,14:40:09.000,258,11052226,4805,0,1757947208,13065.188045199997,26340.147756630002,53267.67658224 2025-09-15,14:40:10.000,258,11052254,4965,0,1757947209,13065.551805939998,27726.034911149996,53267.9071572 2025-09-15,14:40:11.000,258,11052244,4765,0,1757947210,13065.545069629989,28187.823417449996,53268.08882232001 2025-09-15,14:40:12.000,258,11052261,5365,0,1757947211,13065.444024979988,31421.083120199997,53268.18664200001 2025-09-15,14:40:13.000,258,11052234,4965,0,1757947212,13065.484442839988,30497.407419780007,53268.25651320001 2025-09-15,14:40:14.000,258,11052261,5405,0,1757947213,13065.484442839988,25878.253513379997,53268.36830712 2025-09-15,14:40:15.000,258,11052260,4685,0,1757947214,13065.275617229992,30958.95625566,53268.36830712 2025-09-15,14:40:16.000,258,11052185,5565,0,1757947215,13064.83775708,31420.41345285,53268.52901088 2025-09-15,14:40:17.000,258,11052277,5485,0,1757947216,13064.581777299994,30034.032859230007,53268.549972240005 2025-09-15,14:40:18.000,258,11052244,4885,0,1757947217,13064.534623129999,33728.67926787,53268.549972240005 2025-09-15,14:40:19.000,258,11052252,4845,0,1757947218,13064.52788681999,31419.29264118,53268.54298512001 2025-09-15,14:40:20.000,258,11052245,5205,0,1757947219,13064.258434419993,31419.172805969996,53268.45913968 2025-09-15,14:40:21.000,258,11052302,4845,0,1757947220,13063.766683789996,31881.116393129996,53268.54298512001 2025-09-15,14:40:22.000,258,11052261,5205,0,1757947221,13063.254724229999,30033.62400969,53268.55695936 2025-09-15,14:40:23.000,258,11052248,5044,0,1757947222,13063.032425999998,29571.37026081,53268.58490784 2025-09-15,14:40:24.000,258,11052270,5165,0,1757947223,13062.870754559997,29109.391428000003,53268.57093360001 2025-09-15,14:40:25.000,258,11052302,5005,0,1757947224,13062.796655149992,23566.43493684,53268.57792072 2025-09-15,14:40:26.000,258,11052262,5285,0,1757947225,13062.917908729993,30956.630042760007,53268.57792072 2025-09-15,14:40:27.000,258,11052289,4925,0,1757947226,13062.890963489997,31417.903962569995,53268.535998 2025-09-15,14:40:28.000,258,11052251,5525,0,1757947227,13062.958326589993,36497.85949707001,53268.52901088 2025-09-15,14:40:29.000,258,11052253,5485,0,1757947228,13063.187361129989,24026.179195439996,53268.52901088 2025-09-15,14:40:30.000,258,11052209,5605,0,1757947229,13063.187361129989,27720.910193639997,53268.480101040004 2025-09-15,14:40:31.000,258,11052277,5405,0,1757947230,13063.093052789998,30029.824528619996,53268.38926848 2025-09-15,14:40:32.000,258,11052244,4845,0,1757947231,13062.52046644,28643.683605419996,53268.2215776 2025-09-15,14:40:33.000,258,11052283,5325,0,1757947232,13062.203859869995,32339.041976189998,53268.20061624 2025-09-15,14:40:34.000,258,11052230,4805,0,1757947233,13061.961352709994,27258.76218171,53268.08882232001 2025-09-15,14:40:35.000,258,11052252,4925,0,1757947234,13061.954616399998,33725.429618940005,53268.00497688 2025-09-15,14:40:36.000,258,11052225,5325,0,1757947235,13062.035452119999,27260.087418149997,53267.942092799996 2025-09-15,14:40:37.000,258,11052255,5325,0,1757947236,13062.082606289994,31417.565604329997,53267.879208720005 2025-09-15,14:40:38.000,258,11052225,5565,0,1757947237,13062.426158099996,27722.31297051,53267.774401919996 2025-09-15,14:40:39.000,258,11052205,5605,0,1757947238,13062.675401569992,29570.108466539998,53267.78138904001 2025-09-15,14:40:40.000,258,11052221,5285,0,1757947239,13062.648456329996,28183.995739859995,53267.71850496 2025-09-15,14:40:41.000,258,11052275,5285,0,1757947240,13062.527202749996,28183.46000598,53267.66959512 2025-09-15,14:40:42.000,258,11052244,4765,0,1757947241,13062.31164082999,30492.54352008,53267.57177544 2025-09-15,14:40:43.000,258,11052240,4845,0,1757947242,13061.995034259999,35572.78101978,53267.494917120006 2025-09-15,14:40:44.000,258,11052278,4965,0,1757947243,13061.361821120001,30030.028953390007,53267.425045920005 2025-09-15,14:40:45.000,258,11052245,5405,0,1757947244,13060.620827019993,27720.473147580007,53267.28530352 2025-09-15,14:40:46.000,258,11052264,5165,0,1757947245,13060.01455911999,33724.8092955,53267.159535360006 2025-09-15,14:40:47.000,258,11052119,5285,0,1757947246,13059.239883469992,26796.395646749996,53266.97787024 2025-09-15,14:40:48.000,258,11052235,5205,0,1757947247,13058.310272689989,30491.126644949996,53266.88703768 2025-09-15,14:40:49.000,258,11052257,5405,0,1757947248,13057.286353569994,31876.548556890004,53266.705372560005 2025-09-15,14:40:50.000,258,11052200,4765,0,1757947249,13056.38368803,29104.858837410007,53266.52370744 2025-09-15,14:40:51.000,258,11052277,5044,0,1757947250,13055.595539759997,28180.598059199998,53266.32806808 2025-09-15,14:40:52.000,258,11052240,4845,0,1757947251,13054.928645069995,30027.3996279,53266.23723552 2025-09-15,14:40:53.000,258,11052289,5245,0,1757947252,13054.558148019998,24022.365616109993,53265.99967344 2025-09-15,14:40:54.000,258,11052267,5365,0,1757947253,13054.127024180001,33721.31997615,53265.7062144 2025-09-15,14:40:55.000,258,11052178,5005,0,1757947254,13054.066397390001,32797.059197940005,53265.53852352 2025-09-15,14:40:56.000,258,11052174,4845,0,1757947255,13053.79694498999,31411.249583850004,53265.27301296 2025-09-15,14:40:57.000,258,11052273,5285,0,1757947256,13053.73631819999,29563.644414330003,53265.10532208 2025-09-15,14:40:58.000,258,11052234,5005,0,1757947257,13053.931671189996,30949.00993323,53264.909682720005 2025-09-15,14:40:59.000,258,11052237,5285,0,1757947258,13053.82389023,29563.637365200004,53264.63718504001 2025-09-15,14:41:00.000,258,11052209,5245,0,1757947259,13053.769999749995,29102.010988890004,53264.46250704 2025-09-15,14:41:01.000,258,11052256,4885,0,1757947260,13053.749790819995,33721.735874820006,53264.25988056001 2025-09-15,14:41:02.000,258,11052234,4725,0,1757947261,13053.271512810003,30027.991754820003,53263.99437000001 2025-09-15,14:41:03.000,258,11052154,4725,0,1757947262,13052.954906239996,32337.928213649997,53263.72885944001 2025-09-15,14:41:04.000,258,11052217,5205,0,1757947263,13052.5237824,30952.118599559995,53263.51225872001 2025-09-15,14:41:05.000,258,11052195,5525,0,1757947264,13052.213912139989,25871.105695560007,53263.33758072 2025-09-15,14:41:06.000,258,11052167,5205,0,1757947265,13052.058977009998,30489.406657230007,53263.15591560001 2025-09-15,14:41:07.000,258,11052067,5245,0,1757947266,13051.829942470002,31874.9766009,53262.99521184 2025-09-15,14:41:08.000,258,11052227,5205,0,1757947267,13051.31798290999,30489.31501854,53262.93232776 2025-09-15,14:41:09.000,258,11052148,4805,0,1757947268,13050.779078109997,26793.886156470006,53262.72271416001 2025-09-15,14:41:10.000,258,11052191,5285,0,1757947269,13050.34121795999,30950.31402228,53262.58995888 2025-09-15,14:41:11.000,258,11052194,4965,0,1757947270,13050.031347699995,28640.504447789994,53262.582971760006 2025-09-15,14:41:12.000,258,11052239,5285,0,1757947271,13049.903357809999,24483.794616779996,53262.49912632 2025-09-15,14:41:13.000,258,11052273,5485,0,1757947272,13049.553069690002,30025.975703639997,53262.422268 2025-09-15,14:41:14.000,258,11052175,5285,0,1757947273,13048.91985654999,29102.38459278,53262.345409680005 2025-09-15,14:41:15.000,258,11052167,5205,0,1757947274,13048.623458909999,30488.560761629997,53262.19169304 2025-09-15,14:41:16.000,258,11052270,4925,0,1757947275,13048.549359499993,27717.49841472,53262.13579608 2025-09-15,14:41:17.000,258,11052181,5405,0,1757947276,13048.522414259998,31874.285786160006,53262.12182184001 2025-09-15,14:41:18.000,258,11052198,4725,0,1757947277,13048.711030939994,32336.321012009998,53262.06592488 2025-09-15,14:41:19.000,258,11052217,5245,0,1757947278,13049.330771460001,27717.942509910004,53261.97509232 2025-09-15,14:41:20.000,258,11052238,4805,0,1757947279,13049.822522089999,28642.012961610002,53261.898234 2025-09-15,14:41:21.000,258,11052182,4925,0,1757947280,13050.193019139995,34646.17993041,53261.84932416 2025-09-15,14:41:22.000,258,11052106,4925,0,1757947281,13050.26711855,32798.116567439996,53261.8283628 2025-09-15,14:41:23.000,258,11052213,5365,0,1757947282,13050.011138769994,32797.63017747,53261.78644008001 2025-09-15,14:41:24.000,258,11052229,5325,0,1757947283,13049.795576849989,33258.87590076,53261.70958176 2025-09-15,14:41:25.000,258,11052199,5605,0,1757947284,13049.835994709989,28178.137912830003,53261.744517360006 2025-09-15,14:41:26.000,258,11052256,5005,0,1757947285,13049.782104229998,28177.85594763,53261.69560752001 2025-09-15,14:41:27.000,258,11052205,5205,0,1757947286,13049.566542309993,27716.504487390004,53261.76547872001 2025-09-15,14:41:28.000,258,11052063,5085,0,1757947287,13049.714741129988,33259.637206800006,53261.69560752001 2025-09-15,14:41:29.000,258,11052263,5325,0,1757947288,13049.829258399994,30950.201236199995,53261.674646160005 2025-09-15,14:41:30.000,258,11052242,5044,0,1757947289,13050.031347699995,29102.2013154,53261.73753024001 2025-09-15,14:41:31.000,258,11052263,5285,0,1757947290,13050.28059116999,31410.727948230007,53261.73753024001 2025-09-15,14:41:32.000,258,11052242,4885,0,1757947291,13050.556779879997,25405.764427739996,53261.76547872001 2025-09-15,14:41:33.000,258,11052212,4685,0,1757947292,13050.832968590003,30024.213421139997,53261.90522112001 2025-09-15,14:41:34.000,258,11052225,5405,0,1757947293,13050.792550730002,30024.107684190007,53261.95413096001 2025-09-15,14:41:35.000,258,11052256,4965,0,1757947294,13050.873386449988,29562.650487000006,53261.98906656 2025-09-15,14:41:36.000,258,11052259,5245,0,1757947295,13050.846441209993,33720.05818188,53262.00304080001 2025-09-15,14:41:37.000,258,11052210,4765,0,1757947296,13050.920540619998,29102.23656105,53262.06592488 2025-09-15,14:41:38.000,258,11052201,5365,0,1757947297,13050.981167409998,33721.72177656001,53262.11483472 2025-09-15,14:41:39.000,258,11052226,4725,0,1757947298,13051.13610253999,30951.829585230007,53262.26156424 2025-09-15,14:41:40.000,258,11052276,4685,0,1757947299,13051.668271030001,31415.084310570004,53262.415280880006 2025-09-15,14:41:41.000,258,11052272,4805,0,1757947300,13052.254329999989,33263.52832656,53262.54104904 2025-09-15,14:41:42.000,258,11052231,5285,0,1757947301,13052.78649849,30030.473048579996,53262.60393312001 2025-09-15,14:41:43.000,258,11052236,4925,0,1757947302,13053.305194359993,28182.860829929996,53262.8764308 2025-09-15,14:41:44.000,258,11052178,4805,0,1757947303,13053.601591999999,28182.592962990006,53263.00918608001 2025-09-15,14:41:45.000,258,11052213,5325,0,1757947304,13053.769999749995,30953.50022904,53263.20482544001 2025-09-15,14:41:46.000,258,11052222,4965,0,1757947305,13053.88451702,30952.971544290005,53263.39347768001 2025-09-15,14:41:47.000,258,11052210,4925,0,1757947306,13053.75652712999,30029.225352570007,53263.60309128 2025-09-15,14:41:48.000,258,11052211,5044,0,1757947307,13053.66221879,33724.456839000006,53263.72187232 2025-09-15,14:41:49.000,258,11052288,4725,0,1757947308,13053.94514381,25410.783408300005,53263.87558896001 2025-09-15,14:41:50.000,258,11052241,5285,0,1757947309,13054.295431929997,25411.727991720007,53264.04327984001 2025-09-15,14:41:51.000,258,11052235,5205,0,1757947310,13054.706346839994,26336.602044240004,53264.21795784 2025-09-15,14:41:52.000,258,11052229,5365,0,1757947311,13054.99600816999,27722.658377879998,53264.39962296001 2025-09-15,14:41:53.000,258,11052271,5365,0,1757947312,13055.440604629992,29571.243376469996,53264.60224944 2025-09-15,14:41:54.000,258,11052298,4965,0,1757947313,13055.622484999993,29109.948309269996,53264.7978888 2025-09-15,14:41:55.000,258,11052254,4765,0,1757947314,13055.730265959988,30495.609891629996,53264.94461832 2025-09-15,14:41:56.000,258,11052212,4885,0,1757947315,13056.17486241999,26338.145803709995,53265.23807736001 2025-09-15,14:41:57.000,258,11052285,5365,0,1757947316,13056.653140429997,34652.48890176001,53265.42672960001 2025-09-15,14:41:58.000,258,11052246,4765,0,1757947317,13057.178572609999,25414.237481999997,53265.55948488 2025-09-15,14:41:59.000,258,11052229,5245,0,1757947318,13057.737686339991,30033.342044489997,53265.71320152 2025-09-15,14:42:00.000,258,11052213,5205,0,1757947319,13057.980193499992,30495.285631649997,53265.85294392 2025-09-15,14:42:01.000,258,11052210,4845,0,1757947320,13058.256382209998,26800.36430694,53266.01364768 2025-09-15,14:42:02.000,258,11052220,4885,0,1757947321,13058.69424235999,30033.708599250007,53266.17435144001 2025-09-15,14:42:03.000,258,11052207,5085,0,1757947322,13059.125366200002,22642.87907163,53266.36300368001 2025-09-15,14:42:04.000,258,11052243,5365,0,1757947323,13059.765315649995,24028.667538330003,53266.432874879996 2025-09-15,14:42:05.000,258,11052234,4965,0,1757947324,13060.135812699991,28647.913083420004,53266.55864304001 2025-09-15,14:42:06.000,258,11052220,4765,0,1757947325,13060.526518680002,32805.003567449996,53266.656462720006 2025-09-15,14:42:07.000,258,11052284,4765,0,1757947326,13060.944169899994,30495.123501659997,53266.83114072 2025-09-15,14:42:08.000,258,11052228,4765,0,1757947327,13061.355084809991,26337.906133290002,53266.96389600001 2025-09-15,14:42:09.000,258,11052252,4685,0,1757947328,13061.819890199993,26338.39957239,53267.01280584001 2025-09-15,14:42:10.000,258,11052242,4925,0,1757947329,13062.426158099996,30033.828434459996,53267.089664160005 2025-09-15,14:42:11.000,258,11052221,5285,0,1757947330,13063.173888509999,29110.159783170006,53267.32023912001 2025-09-15,14:42:12.000,258,11052261,5245,0,1757947331,13063.766683789996,28186.49818101,53267.425045920005 2025-09-15,14:42:13.000,258,11052208,5044,0,1757947332,13064.238225489993,25876.977620849997,53267.55081408 2025-09-15,14:42:14.000,258,11052204,4885,0,1757947333,13064.844493389995,33729.912865620005,53267.63465952001 2025-09-15,14:42:15.000,258,11052216,4805,0,1757947334,13065.464233909988,31882.34294175,53267.91414432 2025-09-15,14:42:17.000,258,11052267,5485,0,1757947336,13066.96643103999,27724.984590780005,53268.214590480005 2025-09-15,14:42:18.000,258,11052239,5325,0,1757947337,13067.687216209997,28648.780126409998,53268.35433288001 2025-09-15,14:42:19.000,258,11052234,4845,0,1757947338,13068.33390197,29110.984531380003,53268.647791920004 2025-09-15,14:42:20.000,258,11052221,5245,0,1757947339,13069.047950829998,29572.942216800002,53268.79452144 2025-09-15,14:42:21.000,258,11052297,5245,0,1757947340,13069.47233836,28186.836539249998,53269.10894184 2025-09-15,14:42:22.000,258,11052185,5365,0,1757947341,13069.73505445,29572.209107279996,53269.23471 2025-09-15,14:42:23.000,258,11052136,4805,0,1757947342,13070.044924709997,28186.103429730007,53269.437336480005 2025-09-15,14:42:24.000,258,11052211,5285,0,1757947343,13070.213332459993,32343.116373330005,53269.674898560006 2025-09-15,14:42:25.000,258,11052197,5285,0,1757947344,13070.213332459993,27262.082321940004,53269.84957656 2025-09-15,14:42:26.000,258,11052217,5445,0,1757947345,13070.240277700002,26799.736934369997,53270.059190160006 2025-09-15,14:42:27.000,258,11052212,4805,0,1757947346,13070.462575929989,30956.749877969996,53270.282778 2025-09-15,14:42:28.000,258,11052211,4925,0,1757947347,13070.860018219995,29570.968460400007,53270.48540448001 2025-09-15,14:42:29.000,258,11052235,5325,0,1757947348,13071.291142059992,30032.799261480002,53270.69501808 2025-09-15,14:42:30.000,258,11052252,4685,0,1757947349,13071.506703979998,30956.524305810002,53270.91860592001 2025-09-15,14:42:31.000,258,11052250,4805,0,1757947350,13071.809837929999,29108.905038030003,53271.114245280005 2025-09-15,14:42:32.000,258,11052196,4725,0,1757947351,13072.261170699996,33265.91798163,53271.28892328 2025-09-15,14:42:33.000,258,11052230,4965,0,1757947352,13072.786602879998,27260.580857249995,53271.51251112001 2025-09-15,14:42:34.000,258,11052277,5205,0,1757947353,13073.466970189991,27722.101496610005,53271.70815048001 2025-09-15,14:42:35.000,258,11052233,5245,0,1757947354,13074.234909529994,27721.882973579995,53271.86885424 2025-09-15,14:42:36.000,258,11052237,5165,0,1757947355,13074.928749459992,28183.995739859995,53272.15532616 2025-09-15,14:42:37.000,258,11052198,4725,0,1757947356,13075.474390569994,30031.798285020006,53272.385901120004 2025-09-15,14:42:38.000,258,11052180,4885,0,1757947357,13076.181703119997,27722.510346149997,53272.68634728001 2025-09-15,14:42:39.000,258,11052236,4885,0,1757947358,13076.82838888,28185.031961970002,53272.87499952 2025-09-15,14:42:40.000,258,11052232,4765,0,1757947359,13077.118050209996,29109.398477130002,53273.10557448 2025-09-15,14:42:41.000,258,11052197,5245,0,1757947360,13077.272985340001,30495.349073820005,53273.30121384 2025-09-15,14:42:42.000,258,11052212,4885,0,1757947361,13077.502019879998,28185.807366270004,53273.510827440005 2025-09-15,14:42:43.000,258,11052255,5365,0,1757947362,13077.933143719994,32342.989488990002,53273.727428160004 2025-09-15,14:42:44.000,258,11052221,5245,0,1757947363,13078.573093170002,30495.222189480002,53273.87415768 2025-09-15,14:42:45.000,258,11052185,5165,0,1757947364,13079.30061464999,26800.103489130008,53274.09774552 2025-09-15,14:42:46.000,258,11052253,5085,0,1757947365,13079.731738490002,24952.822579590007,53274.2654364 2025-09-15,14:42:47.000,258,11052235,5445,0,1757947366,13080.075290299988,30958.061016149994,53274.48203712 2025-09-15,14:42:48.000,258,11052253,5325,0,1757947367,13080.129180779993,30034.667280930007,53274.684663600005 2025-09-15,14:42:49.000,258,11052227,5445,0,1757947368,13080.250434359994,28649.24536899,53274.88729008 2025-09-15,14:42:50.000,258,11052085,5005,0,1757947369,13080.51988675999,29111.35813527,53275.15280064 2025-09-15,14:42:51.000,258,11052208,5044,0,1757947370,13080.782602849991,28649.992576770004,53275.32747864001 2025-09-15,14:42:52.000,258,11052084,4605,0,1757947371,13081.079000489997,28650.556507169997,53275.54407936001 2025-09-15,14:42:53.000,258,11052235,5445,0,1757947372,13081.159836209998,31884.344894669994,53275.81657704 2025-09-15,14:42:54.000,258,11052089,5285,0,1757947373,13081.334980269989,29574.86662929,53275.97029368001 2025-09-15,14:42:55.000,258,11052218,4765,0,1757947374,13081.530333259994,27265.395413039994,53276.11702320001 2025-09-15,14:42:56.000,258,11052220,4805,0,1757947375,13081.671795769995,32808.373051589995,53276.3266368 2025-09-15,14:42:57.000,258,11052212,5044,0,1757947376,13081.873885069996,32346.140450100007,53276.578173120004 2025-09-15,14:42:58.000,258,11052199,5285,0,1757947377,13081.995138649996,31421.921966669994,53276.80874808001 2025-09-15,14:42:59.000,258,11052217,5245,0,1757947378,13082.008611270001,28650.119461110007,53277.05329728001 2025-09-15,14:43:00.000,258,11052273,5085,0,1757947379,13082.109655920001,25878.112530779996,53277.1650912 2025-09-15,14:43:01.000,258,11052212,4645,0,1757947380,13082.143337469992,33268.441570170005,53277.381691919996 2025-09-15,14:43:02.000,258,11052215,5405,0,1757947381,13082.244382119992,26801.738887290005,53277.584318400004 2025-09-15,14:43:03.000,258,11052222,4805,0,1757947382,13082.412789870003,24954.309946020003,53277.8288676 2025-09-15,14:43:04.000,258,11052204,4885,0,1757947383,13082.453207729988,32345.280456239998,53277.99655848 2025-09-15,14:43:05.000,258,11052255,5044,0,1757947384,13082.614879169989,34193.14644357,53278.2830304 2025-09-15,14:43:06.000,258,11052213,5245,0,1757947385,13082.80349585,30960.034772550003,53278.47866976 2025-09-15,14:43:07.000,258,11052071,5325,0,1757947386,13083.09989348999,31422.65507619,53278.68828336 2025-09-15,14:43:08.000,258,11052193,5205,0,1757947387,13083.376082199997,32808.97927677,53278.88392272 2025-09-15,14:43:09.000,258,11052198,4725,0,1757947388,13083.632061980003,31885.782917189994,53279.10751056001 2025-09-15,14:43:10.000,258,11052078,4805,0,1757947389,13083.948668549994,30500.69231436,53279.2961628 2025-09-15,14:43:11.000,258,11052219,5285,0,1757947390,13084.049713199995,29114.910896789996,53279.449879440006 2025-09-15,14:43:12.000,258,11052199,5605,0,1757947391,13084.11707629999,28190.861592479996,53279.72237712 2025-09-15,14:43:13.000,258,11052225,5285,0,1757947392,13084.170966779995,30038.339877659993,53279.931990720004 2025-09-15,14:43:14.000,258,11052196,4925,0,1757947393,13084.413473939996,29114.036804670002,53280.064746 2025-09-15,14:43:15.000,258,11052201,5525,0,1757947394,13084.480837039991,29113.818281640008,53280.169552800005 2025-09-15,14:43:16.000,258,11052188,5005,0,1757947395,13084.231593569995,27727.945225379997,53280.386153520005 2025-09-15,14:43:17.000,258,11052208,4965,0,1757947396,13084.07665843999,33271.430401289996,53280.504934560005 2025-09-15,14:43:18.000,258,11052207,5205,0,1757947397,13083.95540485999,30962.17065894,53280.63070272 2025-09-15,14:43:19.000,258,11052200,4765,0,1757947398,13084.08339475,33272.19875646,53280.63768984 2025-09-15,14:43:20.000,258,11052200,4805,0,1757947399,13084.09686736999,32810.09303931,53280.74948376 2025-09-15,14:43:21.000,258,11052244,4645,0,1757947400,13083.91498699999,31886.128324560006,53280.85429056 2025-09-15,14:43:22.000,258,11052231,5125,0,1757947401,13083.820678659999,31424.177688270007,53280.95211024001 2025-09-15,14:43:23.000,258,11052215,5165,0,1757947402,13083.470390540002,33733.47267627,53281.008007200006 2025-09-15,14:43:24.000,258,11052264,4645,0,1757947403,13083.012321459995,29114.022706410004,53280.99403296 2025-09-15,14:43:25.000,258,11052225,5525,0,1757947404,13082.560988689998,30961.416402029994,53281.112814 2025-09-15,14:43:26.000,258,11052217,5044,0,1757947405,13082.055765439996,33732.85235283,53281.154736720004 2025-09-15,14:43:37.000,258,11052196,4765,0,1757947416,13078.539411619997,32805.58864524,53281.83248736 2025-09-15,14:43:38.000,258,11052193,5365,0,1757947417,13078.20933243,33729.33483696,53281.83248736 2025-09-15,14:43:39.000,258,11052199,5405,0,1757947418,13077.771472279994,29110.603878359994,53281.727680560005 2025-09-15,14:43:40.000,258,11052215,5245,0,1757947419,13077.306666889992,33267.94108194001,53281.73466768 2025-09-15,14:43:41.000,258,11052239,5445,0,1757947420,13076.76776209,26801.055121679994,53281.58095104001 2025-09-15,14:43:42.000,258,11052190,5205,0,1757947421,13076.161494189997,29572.272549450005,53281.60191240001 2025-09-15,14:43:43.000,258,11052217,5325,0,1757947422,13075.656270939995,32805.13750092,53281.4272344 2025-09-15,14:43:44.000,258,11052249,5285,0,1757947423,13075.050003039993,32804.46078444,53281.30146624 2025-09-15,14:43:45.000,258,11052248,4805,0,1757947424,13074.174282739994,30956.756927099996,53281.21063368 2025-09-15,14:43:46.000,258,11052236,4685,0,1757947425,13073.217726719995,26337.744003300002,53281.14076248 2025-09-15,14:43:47.000,258,11052225,5285,0,1757947426,13072.591249889992,30033.172865369997,53280.987045840004 2025-09-15,14:43:48.000,258,11052185,5245,0,1757947427,13072.12644449999,29109.172904969993,53280.88223904001 2025-09-15,14:43:49.000,258,11052201,5125,0,1757947428,13071.816574239994,32341.981463400007,53280.770445120004 2025-09-15,14:43:50.000,258,11052263,5205,0,1757947429,13071.769420069999,27260.989706790002,53280.721535280005 2025-09-15,14:43:51.000,258,11052281,5205,0,1757947430,13071.776156379994,30494.792192549998,53280.623715600006 2025-09-15,14:43:52.000,258,11052200,4685,0,1757947431,13071.87046472,27723.652305209995,53280.53987016 2025-09-15,14:43:53.000,258,11052193,5245,0,1757947432,13071.978245679995,27261.751012830005,53280.47698608001 2025-09-15,14:43:54.000,258,11052246,4685,0,1757947433,13072.261170699996,35114.467734570004,53280.44205048 2025-09-15,14:43:55.000,258,11052226,4685,0,1757947434,13072.550832029992,34652.39021394,53280.386153520005 2025-09-15,14:43:56.000,258,11052259,5245,0,1757947435,13072.597986200002,27261.82855326,53280.414102 2025-09-15,14:43:57.000,258,11052238,5005,0,1757947436,13072.624931439997,34651.9108731,53280.42807624001 2025-09-15,14:43:58.000,258,11052197,5365,0,1757947437,13072.503677859997,30956.249389739998,53280.40711488001 2025-09-15,14:43:59.000,258,11052204,4925,0,1757947438,13072.342006419996,29108.482090229998,53280.44903760001 2025-09-15,14:44:00.000,258,11052219,5405,0,1757947439,13072.099499259995,28184.453933309997,53280.49794744001 2025-09-15,14:44:01.000,258,11052218,4725,0,1757947440,13071.856992099994,24027.455087969996,53280.51192168 2025-09-15,14:44:02.000,258,11052203,5205,0,1757947441,13071.749211139999,30494.044984770007,53280.49794744001 2025-09-15,14:44:03.000,258,11052171,5125,0,1757947442,13071.459549810002,30493.946296950002,53280.56781864 2025-09-15,14:44:04.000,258,11052183,5245,0,1757947443,13070.900436079995,33727.08616449,53280.623715600006 2025-09-15,14:44:05.000,258,11052194,4725,0,1757947444,13070.489521169999,29107.946356350003,53280.5189088 2025-09-15,14:44:06.000,258,11052174,4645,0,1757947445,13070.186387219997,29569.833550469993,53280.53987016 2025-09-15,14:44:07.000,258,11052176,4805,0,1757947446,13069.950616369992,30493.33302264,53280.53288304 2025-09-15,14:44:08.000,258,11052235,5325,0,1757947447,13069.64748241999,28183.347219899995,53280.456024720006 2025-09-15,14:44:09.000,258,11052230,4885,0,1757947448,13069.378030019994,26797.079412360006,53280.40711488001 2025-09-15,14:44:10.000,258,11052226,4845,0,1757947449,13069.074896069993,26334.593042189998,53280.40012776 2025-09-15,14:44:11.000,258,11052216,4645,0,1757947450,13068.818916290002,26334.050259180003,53280.316282320004 2025-09-15,14:44:12.000,258,11052205,5085,0,1757947451,13068.46862816999,26333.500427039995,53280.28134672001 2025-09-15,14:44:13.000,258,11052240,4805,0,1757947452,13068.077922189994,31875.730857810006,53280.21147552001 2025-09-15,14:44:14.000,258,11052228,4925,0,1757947453,13067.384082259996,26794.887132930002,53280.064746 2025-09-15,14:44:15.000,258,11052228,4685,0,1757947454,13066.548779819997,33261.018836279996,53280.04378464001 2025-09-15,14:44:16.000,258,11052184,4765,0,1757947455,13065.87514882,31875.554629560007,53279.89705512 2025-09-15,14:44:18.000,258,11052200,4565,0,1757947457,13064.864702319996,29566.612098059995,53279.596608960004 2025-09-15,14:44:19.000,258,11052183,5285,0,1757947458,13064.346006449989,26333.493377909996,53279.54071200001 2025-09-15,14:44:20.000,258,11052175,5125,0,1757947459,13063.753211169991,26795.958600690006,53279.37302112001 2025-09-15,14:44:21.000,258,11052170,4805,0,1757947460,13063.39618674,28644.141798869998,53279.191356 2025-09-15,14:44:22.000,258,11052238,4645,0,1757947461,13063.221042679994,27258.903164310002,53279.058600719996 2025-09-15,14:44:23.000,258,11052195,5285,0,1757947462,13063.200833749994,30492.487127040004,53278.84898712001 2025-09-15,14:44:24.000,258,11052195,5165,0,1757947463,13063.187361129989,26335.706804729998,53278.68828336 2025-09-15,14:44:25.000,258,11052214,4845,0,1757947464,13063.234515299999,30492.571716599996,53278.61841216 2025-09-15,14:44:26.000,258,11052229,5245,0,1757947465,13063.227778989989,28182.82558428,53278.45072128 2025-09-15,14:44:27.000,258,11052220,4685,0,1757947466,13063.066107549988,31415.711683140005,53278.35988872 2025-09-15,14:44:28.000,258,11052234,4965,0,1757947467,13063.072843859998,31877.147732939993,53278.24809480001 2025-09-15,14:44:29.000,258,11052159,5365,0,1757947468,13063.221042679994,30952.999740810003,53278.108352400006 2025-09-15,14:44:30.000,258,11052187,5565,0,1757947469,13063.443340909995,30952.985642550004,53278.108352400006 2025-09-15,14:44:31.000,258,11052202,4885,0,1757947470,13063.584803419995,26795.570898539998,53278.0734168 2025-09-15,14:44:32.000,258,11052206,4925,0,1757947471,13063.73973855,30952.090403039998,53278.01751984 2025-09-15,14:44:33.000,258,11052222,4845,0,1757947472,13063.914882609992,24023.458231259996,53277.919700160004 2025-09-15,14:44:34.000,258,11052195,5285,0,1757947473,13064.110235599997,36031.467908880004,53277.919700160004 2025-09-15,14:44:35.000,258,11052212,4965,0,1757947474,13064.372951689998,30488.440926420008,53277.92668728 2025-09-15,14:44:36.000,258,11052243,5325,0,1757947475,13064.57504099,31411.637285999997,53277.884764559996 2025-09-15,14:44:37.000,258,11052190,4805,0,1757947476,13064.56830467999,32335.242495119994,53277.81489336001 2025-09-15,14:44:38.000,258,11052245,5285,0,1757947477,13064.473996339999,27254.525654580008,53277.73104792 2025-09-15,14:44:39.000,258,11052219,5445,0,1757947478,13064.298852279993,28640.09559825,53277.69611232001 2025-09-15,14:44:40.000,258,11052228,4565,0,1757947479,13064.244961799988,31873.369399260002,53277.76598352001 2025-09-15,14:44:41.000,258,11052231,5365,0,1757947480,13064.123708220002,24945.54787743,53277.69611232001 2025-09-15,14:44:42.000,258,11052224,5005,0,1757947481,13064.029399879997,27717.082516049995,53277.71008656 2025-09-15,14:44:43.000,258,11052202,4605,0,1757947482,13063.988982019997,28641.188213400004,53277.64720248001 2025-09-15,14:44:44.000,258,11052216,4965,0,1757947483,13063.908146299997,28179.223478850006,53277.66117672 2025-09-15,14:44:45.000,258,11052226,4805,0,1757947484,13063.75994748,27717.223498649997,53277.64021536 2025-09-15,14:44:46.000,258,11052204,4605,0,1757947485,13063.57806711,29102.751147539995,53277.57034416 2025-09-15,14:44:47.000,258,11052212,4565,0,1757947486,13063.362505189994,32335.996752029998,53277.64720248001 2025-09-15,14:44:48.000,258,11052220,4725,0,1757947487,13063.018953379993,30950.595987480003,53277.57034416 2025-09-15,14:44:49.000,258,11052199,5245,0,1757947488,13062.527202749996,29103.611141400004,53277.59829264001 2025-09-15,14:44:50.000,258,11052220,4765,0,1757947489,13062.096078909999,31413.625140660006,53277.55636992001 2025-09-15,14:44:51.000,258,11052217,4925,0,1757947490,13061.712109239998,27719.352335910007,53277.584318400004 2025-09-15,14:44:52.000,258,11052218,4765,0,1757947491,13061.577383039992,27719.74708719,53277.63322824 2025-09-15,14:44:53.000,258,11052069,5285,0,1757947492,13061.523492560002,29568.00077667,53277.59130552 2025-09-15,14:44:54.000,258,11052061,5285,0,1757947493,13061.584119350002,30492.296800530006,53277.52143432 2025-09-15,14:44:55.000,258,11052224,4885,0,1757947494,13061.712109239998,30954.254485950005,53277.54239568 2025-09-15,14:44:56.000,258,11052043,5205,0,1757947495,13061.893989609998,30030.649276829994,53277.50746008001 2025-09-15,14:44:57.000,258,11052217,5005,0,1757947496,13062.08934259999,24949.86899412,53277.584318400004 2025-09-15,14:44:58.000,258,11052213,5245,0,1757947497,13062.14996938999,33725.760928050004,53277.57034416 2025-09-15,14:44:59.000,258,11052209,5445,0,1757947498,13062.17017831999,31878.000677670003,53277.55636992001 2025-09-15,14:45:00.000,258,11052173,5005,0,1757947499,13062.33184975999,28644.846711870006,53277.62624112001 2025-09-15,14:45:01.000,258,11052234,4725,0,1757947500,13062.304904519995,30954.169896389998,53277.62624112001 2025-09-15,14:45:02.000,258,11052249,5405,0,1757947501,13062.29143189999,30954.092355960005,53277.66816384 2025-09-15,14:45:03.000,258,11052184,4765,0,1757947502,13062.405949169995,33263.57062134,53277.72406080001 2025-09-15,14:45:04.000,258,11052203,5245,0,1757947503,13062.426158099996,30029.986658609996,53277.76598352001 2025-09-15,14:45:05.000,258,11052253,5085,0,1757947504,13062.47331226999,22639.52368575,53277.8288676 2025-09-15,14:45:06.000,258,11052128,4765,0,1757947505,13062.506993819996,29106.423744269996,53277.8288676 2025-09-15,14:45:07.000,258,11052148,4765,0,1757947506,13062.661928950001,29106.571775999997,53277.80091912 2025-09-15,14:45:08.000,258,11052174,4845,0,1757947507,13062.823600390002,29106.825544680003,53277.84982896 2025-09-15,14:45:09.000,258,11052135,5684,0,1757947508,13063.241251609994,28183.424760330003,53277.95463576 2025-09-15,14:45:10.000,258,11052191,5445,0,1757947509,13063.73973855,29107.17800118,53277.96861 2025-09-15,14:45:11.000,258,11052232,4645,0,1757947510,13064.413369549999,26797.572851460005,53277.89175168001 2025-09-15,14:45:12.000,258,11052203,5245,0,1757947511,13064.999428520001,28645.015890990006,53277.8987388 2025-09-15,14:45:13.000,258,11052214,4805,0,1757947512,13065.679795829994,25873.467154109996,53277.919700160004 2025-09-15,14:45:14.000,258,11052253,5285,0,1757947513,13066.245645869996,31878.155758530003,53277.98258424001 2025-09-15,14:45:15.000,258,11052185,5325,0,1757947514,13066.824968529989,29568.97355661,53277.97559712 2025-09-15,14:45:16.000,258,11052230,4765,0,1757947515,13067.35713702,28183.805413349997,53277.96861 2025-09-15,14:45:17.000,258,11052199,5044,0,1757947516,13067.720897760002,33726.45174279,53277.98258424001 2025-09-15,14:45:18.000,258,11052219,5125,0,1757947517,13067.909514439998,33264.282583470005,53278.05944256001 2025-09-15,14:45:19.000,258,11052239,5165,0,1757947518,13067.983613849989,32340.226230030006,53278.10136528001 2025-09-15,14:45:20.000,258,11052205,5205,0,1757947519,13068.064449569989,29106.7127586,53278.18521072 2025-09-15,14:45:21.000,258,11052254,4965,0,1757947520,13068.037504329994,27720.903144509997,53278.24809480001 2025-09-15,14:45:22.000,258,11052179,5125,0,1757947521,13068.219384699994,28644.825564479994,53278.31097888 2025-09-15,14:45:23.000,258,11052217,5365,0,1757947522,13068.31369304,30492.184014450002,53278.30399176 2025-09-15,14:45:24.000,258,11052254,5005,0,1757947523,13068.29348411,24949.23457242,53278.38085008 2025-09-15,14:45:25.000,258,11052191,5245,0,1757947524,13068.30695672999,21715.847985329994,53278.422772800004 2025-09-15,14:45:26.000,258,11052183,5285,0,1757947525,13068.502309719996,30491.662378830006,53278.5275796 2025-09-15,14:45:27.000,258,11052225,5285,0,1757947526,13068.677453780001,30491.73287013,53278.541553840005 2025-09-15,14:45:28.000,258,11052203,5405,0,1757947527,13068.913224629992,28182.275752140005,53278.56950232 2025-09-15,14:45:29.000,258,11052220,4765,0,1757947528,13069.034478209993,28644.000816269996,53278.64636064 2025-09-15,14:45:30.000,258,11052186,4845,0,1757947529,13069.250040129999,25872.62830764,53278.77212880001 2025-09-15,14:45:31.000,258,11052222,4805,0,1757947530,13069.41171157,34648.64007677999,53278.79309016 2025-09-15,14:45:32.000,258,11052215,5285,0,1757947531,13069.52622883999,33263.40144222,53278.88392272 2025-09-15,14:45:33.000,258,11052220,4845,0,1757947532,13069.77547231,25873.60108758,53278.876935600005 2025-09-15,14:45:34.000,258,11052222,4885,0,1757947533,13070.038188400002,28183.248532080004,53278.85597424 2025-09-15,14:45:35.000,258,11052218,4885,0,1757947534,13070.361531279988,31416.621020909995,53278.89789696001 2025-09-15,14:45:36.000,258,11052198,4765,0,1757947535,13070.73202833,29107.396524209995,53278.97475528 2025-09-15,14:45:37.000,258,11052224,4805,0,1757947536,13071.102525379996,29107.81947201,53279.03763936001 2025-09-15,14:45:38.000,258,11052191,5205,0,1757947537,13071.594276009993,32341.868677320002,53279.1214848 2025-09-15,14:45:39.000,258,11052261,5365,0,1757947538,13072.01192723,25875.736973969993,53279.18436888001 2025-09-15,14:45:40.000,258,11052239,5365,0,1757947539,13072.564304649997,35114.087081549995,53279.27520144001 2025-09-15,14:45:41.000,258,11052206,4805,0,1757947540,13073.04258265999,29109.56765625,53279.33808552 2025-09-15,14:45:42.000,258,11052217,5325,0,1757947541,13073.45349757,22643.224478999997,53279.393982479996 2025-09-15,14:45:43.000,258,11052227,5085,0,1757947542,13073.837467240002,29110.36420794,53279.47782792 2025-09-15,14:45:44.000,258,11052227,5445,0,1757947543,13074.28880001,30495.955298999994,53279.54071200001 2025-09-15,14:45:45.000,258,11052140,4845,0,1757947544,13074.58519764999,25414.66747893,53279.561673359996 2025-09-15,14:45:46.000,258,11052166,5125,0,1757947545,13074.989376249992,31881.39835833,53279.666480160005 2025-09-15,14:45:47.000,258,11052162,4805,0,1757947546,13075.130838759993,29109.927161879998,53279.764299840004 2025-09-15,14:45:48.000,258,11052132,4765,0,1757947547,13075.151047689993,30957.772001820005,53279.77827408001 2025-09-15,14:45:49.000,258,11052184,4845,0,1757947548,13075.245356029998,29572.293696840003,53279.86211952 2025-09-15,14:45:50.000,258,11052172,4925,0,1757947549,13075.433972709994,26801.280693840003,53279.931990720004 2025-09-15,14:45:51.000,258,11052182,4285,0,1757947550,13075.68321617999,33268.47681582,53279.952952080006 2025-09-15,14:45:52.000,258,11052182,4765,0,1757947551,13076.006559059992,30959.329859549995,53280.07173312001 2025-09-15,14:45:53.000,258,11052182,4725,0,1757947552,13076.68019005999,30036.18284388,53280.08570736 2025-09-15,14:45:54.000,258,11052184,4605,0,1757947553,13077.427920469992,30498.584624490002,53280.18352704 2025-09-15,14:45:55.000,258,11052245,5245,0,1757947554,13077.993770509995,30960.528211650002,53280.3442308 2025-09-15,14:45:56.000,258,11052240,4805,0,1757947555,13078.519202689997,27265.085251319993,53280.47698608001 2025-09-15,14:45:57.000,258,11052177,5005,0,1757947556,13079.105261659999,30036.50005473,53280.56781864 2025-09-15,14:45:58.000,258,11052227,5205,0,1757947557,13079.664375389992,27264.760991339994,53280.74948376 2025-09-15,14:45:59.000,258,11052206,4965,0,1757947558,13080.115708159989,28650.274541970008,53280.86127768001 2025-09-15,14:46:00.000,258,11052239,5445,0,1757947559,13080.47946889999,35578.77278028001,53281.07089128 2025-09-15,14:46:01.000,258,11052223,5085,0,1757947560,13080.917329049997,30035.7176013,53281.21063368 2025-09-15,14:46:02.000,258,11052230,4805,0,1757947561,13081.287826099993,32345.26635798,53281.4272344 2025-09-15,14:46:03.000,258,11052231,5445,0,1757947562,13081.74589518,33268.95615666,53281.57396392 2025-09-15,14:46:04.000,258,11052223,5165,0,1757947563,13082.251118430002,35578.117211189994,53281.71370632 2025-09-15,14:46:05.000,258,11052236,4805,0,1757947564,13082.83717739999,34653.898727759995,53281.91633280001 2025-09-15,14:46:06.000,258,11052224,4805,0,1757947565,13083.510808400002,26800.892991689994,53282.0211396 2025-09-15,14:46:07.000,258,11052234,4525,0,1757947566,13084.1844394,31419.673294199994,53282.25171456001 2025-09-15,14:46:08.000,258,11052220,4805,0,1757947567,13084.642508479992,31881.341965290005,53282.42639256 2025-09-15,14:46:09.000,258,11052203,4965,0,1757947568,13084.992796599989,35114.256260669994,53282.62901904001 2025-09-15,14:46:10.000,258,11052210,4685,0,1757947569,13085.329612099995,33266.12945553,53282.76177432 2025-09-15,14:46:11.000,258,11052242,4805,0,1757947570,13085.47781091999,30956.044964970002,53282.94343944001 2025-09-15,14:46:12.000,258,11052190,4765,0,1757947571,13085.733790699996,27260.644299420004,53283.09016896001 2025-09-15,14:46:13.000,258,11052252,4685,0,1757947572,13085.875253209997,25412.982736859994,53283.21593712 2025-09-15,14:46:14.000,258,11052169,5205,0,1757947573,13085.956088929997,27260.51741508,53283.32773104001 2025-09-15,14:46:15.000,258,11052246,4645,0,1757947574,13086.057133579998,29569.93223829,53283.37664088001 2025-09-15,14:46:16.000,258,11052210,4605,0,1757947575,13086.218805019998,31879.600830180003,53283.46747344001 2025-09-15,14:46:17.000,258,11052229,5285,0,1757947576,13086.468048489995,29570.538463470002,53283.523370400006 2025-09-15,14:46:18.000,258,11052192,4765,0,1757947577,13086.67687409999,29108.94733281,53283.60721584 2025-09-15,14:46:19.000,258,11052231,5245,0,1757947578,13086.798127679991,33266.214045090004,53283.70503552 2025-09-15,14:46:20.000,258,11052193,4845,0,1757947579,13086.919381259991,34652.150543519994,53283.858752160006 2025-09-15,14:46:21.000,258,11052223,5125,0,1757947580,13087.182097349993,32342.672278140002,53283.9425976 2025-09-15,14:46:22.000,258,11052217,5285,0,1757947581,13087.61322118999,28647.835542989997,53284.05439152 2025-09-15,14:46:23.000,258,11052247,5325,0,1757947582,13088.017399789991,32805.40536786,53284.18714680001 2025-09-15,14:46:24.000,258,11052198,4885,0,1757947583,13088.320533739992,33267.62387109001,53284.3268892 2025-09-15,14:46:25.000,258,11052223,5285,0,1757947584,13088.670821859989,28187.048013149993,53284.38977328 2025-09-15,14:46:26.000,258,11052186,4805,0,1757947585,13089.216462969991,26801.93626293,53284.48759296 2025-09-15,14:46:27.000,258,11052151,5125,0,1757947586,13089.708213600003,32807.625843810005,53284.627335360005 2025-09-15,14:46:28.000,258,11052222,4805,0,1757947587,13090.30100888,29574.528271050003,53284.781052 2025-09-15,14:46:29.000,258,11052243,5085,0,1757947588,13090.806232130002,31422.295570560003,53284.9906656 2025-09-15,14:46:30.000,258,11052201,5005,0,1757947589,13091.264301209994,32808.105184650005,53285.21425344 2025-09-15,14:46:31.000,258,11052197,5085,0,1757947590,13091.655007189991,28650.584703689994,53285.39591856 2025-09-15,14:46:32.000,258,11052215,5205,0,1757947591,13092.133285199998,32345.964221849994,53285.633480640005 2025-09-15,14:46:33.000,258,11052222,4685,0,1757947592,13092.685662619995,29574.211060200003,53285.78719728 2025-09-15,14:46:34.000,258,11052230,4805,0,1757947593,13093.184149560002,29111.83747611,53285.84309424001 2025-09-15,14:46:35.000,258,11052185,5085,0,1757947594,13093.561382919994,31420.857548040003,53286.19245024 2025-09-15,14:46:36.000,258,11052186,4645,0,1757947595,13093.925143659995,26801.231349930007,53286.32520552001 2025-09-15,14:46:37.000,258,11052260,4325,0,1757947596,13094.201332370001,30958.13150745,53286.50687064 2025-09-15,14:46:38.000,258,11052059,5245,0,1757947597,13094.585302039988,28648.314883829997,53286.66058728001 2025-09-15,14:46:39.000,258,11052086,4565,0,1757947598,13094.693082999998,32805.11635353,53286.82129104001 2025-09-15,14:46:40.000,258,11052251,5005,0,1757947599,13094.82780919999,31418.919037290005,53287.00994328 2025-09-15,14:46:41.000,258,11052036,4845,0,1757947600,13094.962535399995,33266.06601336,53287.21955688 2025-09-15,14:46:42.000,258,11052061,5125,0,1757947601,13095.17809732,30032.157790650002,53287.40122200001 2025-09-15,14:46:43.000,258,11052246,4645,0,1757947602,13095.420604480001,29107.791275490003,53287.58288712 2025-09-15,14:46:44.000,258,11052203,5085,0,1757947603,13095.656375329992,31878.444772860006,53287.6807068 2025-09-15,14:46:45.000,258,11052225,5285,0,1757947604,13095.986454519989,31415.902009650003,53287.883333280006 2025-09-15,14:46:46.000,258,11052215,5125,0,1757947605,13096.383896809995,28182.205260839997,53288.15583096 2025-09-15,14:46:47.000,258,11052235,4925,0,1757947606,13096.687030759997,27720.08544543,53288.330508959996 2025-09-15,14:46:48.000,258,11052165,5285,0,1757947607,13097.091209359998,28182.240506489994,53288.49121272 2025-09-15,14:46:49.000,258,11052213,5285,0,1757947608,13097.185517699989,29568.01487493,53288.665890719996 2025-09-15,14:46:50.000,258,11052179,5285,0,1757947609,13097.340452829994,28644.501304499994,53288.74274904001 2025-09-15,14:46:51.000,258,11052209,5005,0,1757947610,13097.40781592999,24487.89721044,53288.87550432 2025-09-15,14:46:52.000,258,11052202,4325,0,1757947611,13097.4549701,26335.798443420004,53289.1130664 2025-09-15,14:46:53.000,258,11052161,5085,0,1757947612,13097.50886057999,25874.21436189,53289.30171864 2025-09-15,14:46:54.000,258,11052201,5325,0,1757947613,13097.4549701,29569.819452209995,53289.45543528 2025-09-15,14:46:55.000,258,11052178,4645,0,1757947614,13097.481915339995,26798.686614000006,53289.59517768 2025-09-15,14:46:56.000,258,11052206,4685,0,1757947615,13097.52906950999,30956.136603659994,53289.72094584001 2025-09-15,14:46:57.000,258,11052071,5125,0,1757947616,13097.684004639996,26337.715806780005,53289.8816496 2025-09-15,14:46:58.000,258,11052194,4805,0,1757947617,13097.798521910001,22642.815629460005,53289.98645640001 2025-09-15,14:46:59.000,258,11052214,4605,0,1757947618,13097.872621319992,34652.354968290005,53290.16812152 2025-09-15,14:47:00.000,258,11052245,5285,0,1757947619,13097.879357630001,27723.511322610007,53290.34978664001 2025-09-15,14:47:01.000,258,11052196,4605,0,1757947620,13097.913039179992,31880.43262752,53290.510490399996 2025-09-15,14:47:02.000,258,11052206,4485,0,1757947621,13098.135337409993,29570.86272345,53290.65721992001 2025-09-15,14:47:03.000,258,11052226,4565,0,1757947622,13098.404789809989,33265.91798163,53290.85285928001 2025-09-15,14:47:04.000,258,11052180,4725,0,1757947623,13098.660769589995,28646.707682189997,53291.02055016001 2025-09-15,14:47:05.000,258,11052235,5005,0,1757947624,13099.125574979997,32341.699498200003,53291.15330544 2025-09-15,14:47:06.000,258,11052250,4445,0,1757947625,13099.630798229999,24489.278839920007,53291.37689328001 2025-09-15,14:47:07.000,258,11052211,5365,0,1757947626,13099.98782265999,32803.22013756,53291.42580312001 2025-09-15,14:47:08.000,258,11052174,4805,0,1757947627,13100.513254839992,28646.20014483,53291.69131368001 2025-09-15,14:47:09.000,258,11052210,4845,0,1757947628,13100.877015579994,30032.073201089996,53291.92188864 2025-09-15,14:47:10.000,258,11052204,4565,0,1757947629,13101.10605011999,20332.251798059995,53292.03368256 2025-09-15,14:47:11.000,258,11052213,5205,0,1757947630,13101.341820969996,30493.911051300005,53292.271244640004 2025-09-15,14:47:12.000,258,11052188,4605,0,1757947631,13101.449601929991,30031.911071099996,53292.47387112 2025-09-15,14:47:13.000,258,11052242,4805,0,1757947632,13101.516965030001,28184.341147230007,53292.69047184 2025-09-15,14:47:14.000,258,11052205,5085,0,1757947633,13101.523701339996,26798.44694358,53292.92803392 2025-09-15,14:47:15.000,258,11052175,5205,0,1757947634,13101.577591820002,30493.4881035,53293.12367328001 2025-09-15,14:47:16.000,258,11052015,5165,0,1757947635,13101.644954919997,29569.61502744,53293.34027400001 2025-09-15,14:47:17.000,258,11052147,5085,0,1757947636,13101.739263260002,32340.719669130005,53293.45206792 2025-09-15,14:47:18.000,258,11052233,5365,0,1757947637,13101.907671009998,23102.306119379995,53293.60578456001 2025-09-15,14:47:19.000,258,11052210,4685,0,1757947638,13102.055869829994,27720.903144509997,53293.76648832 2025-09-15,14:47:20.000,258,11052219,5405,0,1757947639,13102.16365078999,26796.635317170003,53293.948153440004 2025-09-15,14:47:21.000,258,11052088,4605,0,1757947640,13102.237750199994,31876.75298166,53294.12981856001 2025-09-15,14:47:22.000,258,11052188,4645,0,1757947641,13102.14344185999,27719.366434170006,53294.22763824001 2025-09-15,14:47:23.000,258,11052187,5165,0,1757947642,13101.988506729998,29104.323103529998,53294.32545792001 2025-09-15,14:47:24.000,258,11052225,5165,0,1757947643,13101.618009680002,30951.138770489997,53294.451226080004 2025-09-15,14:47:25.000,258,11052205,5165,0,1757947644,13101.31487573,27255.639417119994,53294.49314880001 2025-09-15,14:47:26.000,258,11052195,5245,0,1757947645,13101.079104879995,28179.209380590008,53294.590968480006 2025-09-15,14:47:27.000,258,11052217,5125,0,1757947646,13100.92416974999,30950.229432720007,53294.590968480006 2025-09-15,14:47:28.000,258,11052208,4525,0,1757947647,13100.92416974999,30026.24357058,53294.67481392 2025-09-15,14:47:29.000,258,11052208,4645,0,1757947648,13100.97132392,30949.947467520004,53294.67481392 2025-09-15,14:47:30.000,258,11052199,5285,0,1757947649,13101.079104879995,32335.51036206,53294.7726336 2025-09-15,14:47:31.000,258,11052189,5285,0,1757947650,13101.20709476999,32797.341163139994,53294.82853056001 2025-09-15,14:47:32.000,258,11052189,5044,0,1757947651,13101.19362215,31411.637285999997,53294.82853056001 2025-09-15,14:47:33.000,258,11052179,5165,0,1757947652,13101.13299536,24945.20247006,53294.912376 2025-09-15,14:47:34.000,258,11052210,4765,0,1757947653,13100.96458760999,29101.806564119994,53294.94731160001 2025-09-15,14:47:35.000,258,11052183,5085,0,1757947654,13100.621035800003,38800.92305415,53294.88442752 2025-09-15,14:47:36.000,258,11052191,5044,0,1757947655,13100.311165539992,29101.834760640006,53294.94032448 2025-09-15,14:47:37.000,258,11052158,4285,0,1757947656,13100.149494099991,32797.164934889995,53294.912376 2025-09-15,14:47:38.000,258,11052250,4845,0,1757947657,13100.142757789996,26331.089624579996,53294.99622144001 2025-09-15,14:47:39.000,258,11052181,5205,0,1757947658,13100.203384579996,32335.566755099993,53295.00320856 2025-09-15,14:47:40.000,258,11052200,4605,0,1757947659,13100.331374469992,26793.15304695,53295.03814416 2025-09-15,14:47:41.000,258,11052199,5044,0,1757947660,13100.311165539992,30949.99681143,53295.12897672 2025-09-15,14:47:42.000,258,11052178,4605,0,1757947661,13100.365056019997,31411.982693369995,53295.25474488001 2025-09-15,14:47:43.000,258,11052191,5445,0,1757947662,13100.472836979992,31412.377444650003,53295.33160320001 2025-09-15,14:47:44.000,258,11052161,5085,0,1757947663,13100.472836979992,28641.780340319994,53295.37352592 2025-09-15,14:47:45.000,258,11052188,4845,0,1757947664,13100.654717349993,27718.541685959994,53295.49230696 2025-09-15,14:47:46.000,258,11052209,5165,0,1757947665,13100.897224509994,28180.612157459997,53295.56217816 2025-09-15,14:47:47.000,258,11052170,4645,0,1757947666,13101.159940599995,24485.585095799994,53295.61807512001 2025-09-15,14:47:48.000,258,11052233,4925,0,1757947667,13101.476547170001,24947.387700360006,53295.70890768 2025-09-15,14:47:49.000,258,11052178,4645,0,1757947668,13101.739263260002,31875.730857810006,53295.792753120004 2025-09-15,14:47:50.000,258,11051986,4485,0,1757947669,13101.954825179993,30489.935341980003,53295.911534160005 2025-09-15,14:47:51.000,258,11052172,4765,0,1757947670,13102.129969239999,26794.534676430005,53295.98839248 2025-09-15,14:47:52.000,258,11052164,4885,0,1757947671,13102.23101389,28641.5406699,53296.030315200005 2025-09-15,14:47:53.000,258,11052224,4765,0,1757947672,13102.278168059995,31874.003820960002,53296.135122 2025-09-15,14:47:54.000,258,11052158,4605,0,1757947673,13102.34553115999,31873.369399260002,53296.17005760001 2025-09-15,14:47:55.000,258,11052171,5165,0,1757947674,13102.30511329999,26330.314220279994,53296.2049932 2025-09-15,14:47:56.000,258,11052165,5085,0,1757947675,13102.156914479994,29100.91837374,53296.2748644 2025-09-15,14:47:57.000,258,11052196,4605,0,1757947676,13102.082815069989,29100.375590730007,53296.35870984001 2025-09-15,14:47:58.000,258,11052163,5285,0,1757947677,13102.042397209989,28637.931515339995,53296.40761968001 2025-09-15,14:47:59.000,258,11052196,4885,0,1757947678,13101.981770419989,30023.07851121,53296.4495424 2025-09-15,14:48:00.000,258,11052177,5085,0,1757947679,13101.799890050002,31870.140897720004,53296.4495424 2025-09-15,14:48:01.000,258,11052138,4765,0,1757947680,13101.604537059997,30022.373598210004,53296.49146512 2025-09-15,14:48:02.000,258,11052200,4725,0,1757947681,13101.476547170001,31869.633360360007,53296.56832344 2025-09-15,14:48:03.000,258,11052148,4685,0,1757947682,13101.382238829996,31407.6192819,53296.533387840005 2025-09-15,14:48:04.000,258,11052181,4925,0,1757947683,13101.30813941999,30022.27491039,53296.51242648 2025-09-15,14:48:05.000,258,11052218,4845,0,1757947684,13101.422656689996,34640.949475949994,53296.44255528 2025-09-15,14:48:06.000,258,11052164,4445,0,1757947685,13101.543910269997,25865.952781529995,53296.42858104001 2025-09-15,14:48:07.000,258,11052204,4685,0,1757947686,13101.813362669993,31408.331244030007,53296.38665832001 2025-09-15,14:48:08.000,258,11052164,4965,0,1757947687,13102.089551379999,22632.918650940002,53296.3447356 2025-09-15,14:48:09.000,258,11052188,4765,0,1757947688,13102.29164068,30945.901266900008,53296.40063256 2025-09-15,14:48:10.000,258,11052168,4445,0,1757947689,13102.460048429995,28636.197429360007,53296.42858104001 2025-09-15,14:48:11.000,258,11052178,4805,0,1757947690,13102.49372998,27250.232734410005,53296.50543936001 2025-09-15,14:48:12.000,258,11052180,4885,0,1757947691,13102.42636687999,24940.74037077,53296.582297680005 2025-09-15,14:48:13.000,258,11052241,5085,0,1757947692,13102.29164068,29559.245757209996,53296.61024616 2025-09-15,14:48:14.000,258,11052221,5405,0,1757947693,13102.136705549994,28635.79562895,53296.62422040001 2025-09-15,14:48:15.000,258,11052196,4685,0,1757947694,13101.826835289998,26788.782586350004,53296.59627192001 2025-09-15,14:48:16.000,258,11052201,4925,0,1757947695,13101.516965030001,29560.183291499998,53296.60325904001 2025-09-15,14:48:17.000,258,11052177,5205,0,1757947696,13101.15320429,31869.809588610005,53296.55434920001 2025-09-15,14:48:18.000,258,11052191,5125,0,1757947697,13100.816388789994,28175.395801260005,53296.49146512 2025-09-15,14:48:19.000,258,11052187,5085,0,1757947698,13100.681662589988,27713.67778626,53296.54736208 2025-09-15,14:48:20.000,258,11052169,5125,0,1757947699,13100.674926279993,34641.49225896,53296.49845224 2025-09-15,14:48:21.000,258,11052106,4485,0,1757947700,13100.641244729988,30946.45109904,53296.4495424 2025-09-15,14:48:22.000,258,11052209,5085,0,1757947701,13100.600826870002,36026.434830059996,53296.51242648 2025-09-15,14:48:23.000,258,11052159,4925,0,1757947702,13100.560409010002,28174.697937389996,53296.54037496 2025-09-15,14:48:24.000,258,11052176,4885,0,1757947703,13100.695135209993,30021.894257370004,53296.47050376 2025-09-15,14:48:25.000,258,11052188,4805,0,1757947704,13100.957851299994,30022.08458388,53296.484478000006 2025-09-15,14:48:26.000,258,11052181,5325,0,1757947705,13101.18688583999,34178.660481419996,53296.5194136 2025-09-15,14:48:27.000,258,11052197,5165,0,1757947706,13101.362029899996,32792.75922864,53296.5194136 2025-09-15,14:48:28.000,258,11052188,4605,0,1757947707,13101.597800750002,27712.148125050007,53296.533387840005 2025-09-15,14:48:29.000,258,11052090,4645,0,1757947708,13101.840307910003,29097.42200526,53296.60325904001 2025-09-15,14:48:30.000,258,11052129,5205,0,1757947709,13102.177123409994,31868.301074789997,53296.56832344 2025-09-15,14:48:31.000,258,11052212,4965,0,1757947710,13102.42636687999,31868.09665002,53296.61024616 2025-09-15,14:48:32.000,258,11052192,4685,0,1757947711,13102.480257359995,26325.704089260005,53296.63819464 2025-09-15,14:48:33.000,258,11052236,4685,0,1757947712,13102.581302009996,30943.864068330004,53296.61723328 2025-09-15,14:48:34.000,258,11052176,4845,0,1757947713,13102.675610350001,34176.792461970006,53296.66614312 2025-09-15,14:48:35.000,258,11052206,4765,0,1757947714,13102.817072860002,28172.766475769997,53296.72204008001 2025-09-15,14:48:36.000,258,11052261,4965,0,1757947715,13103.039371090003,32790.919405709996,53296.75697568 2025-09-15,14:48:37.000,258,11052189,5285,0,1757947716,13103.281878249989,31405.278970739993,53296.68710448 2025-09-15,14:48:48.000,258,11052197,5125,0,1757947727,13103.214515149994,32790.15105054001,53297.77010808001 2025-09-15,14:48:49.000,258,11052208,4685,0,1757947728,13102.924853819997,26786.24489955,53297.84696640001 2025-09-15,14:48:50.000,258,11052190,4645,0,1757947729,13102.749709759992,30018.947721029996,53297.9517732 2025-09-15,14:48:51.000,258,11052211,5205,0,1757947730,13102.520675219996,28633.342531710005,53297.9517732 2025-09-15,14:48:52.000,258,11052178,4685,0,1757947731,13102.096287689994,29557.300197329998,53297.98670880001 2025-09-15,14:48:53.000,258,11052187,5205,0,1757947732,13101.692109089992,30019.2226371,53298.11946408 2025-09-15,14:48:54.000,258,11052200,4645,0,1757947733,13101.321612039996,28172.033366250005,53298.17536104 2025-09-15,14:48:55.000,258,11052167,4765,0,1757947734,13100.978060229994,27710.32240038,53298.21728376 2025-09-15,14:48:56.000,258,11052226,4685,0,1757947735,13100.701871519988,29095.694968409996,53298.28715496 2025-09-15,14:48:57.000,258,11052244,4565,0,1757947736,13100.560409010002,26786.548012140003,53298.38497464 2025-09-15,14:48:58.000,258,11052118,4805,0,1757947737,13100.519991150002,27710.16027039,53298.41292312 2025-09-15,14:48:59.000,258,11052169,5085,0,1757947738,13100.634508419993,26324.449344120003,53298.52471704 2025-09-15,14:49:00.000,258,11052243,5005,0,1757947739,13100.749025689998,31404.341436450006,53298.594588240005 2025-09-15,14:49:01.000,258,11052236,4805,0,1757947740,13100.701871519988,28171.2932076,53298.75529200001 2025-09-15,14:49:02.000,258,11052227,5245,0,1757947741,13100.742289379989,26323.864266329998,53298.832150320006 2025-09-15,14:49:03.000,258,11052175,5044,0,1757947742,13100.870279269999,27247.476524579994,53298.91599576 2025-09-15,14:49:04.000,258,11052241,5125,0,1757947743,13100.97132392,30942.13703148,53299.00682832 2025-09-15,14:49:05.000,258,11052162,4605,0,1757947744,13101.180149529995,27709.51879956,53299.13958360001 2025-09-15,14:49:06.000,258,11052028,4685,0,1757947745,13101.409184069991,24014.9146857,53299.23740328001 2025-09-15,14:49:07.000,258,11052187,5125,0,1757947746,13101.23404001,30018.74329626,53299.32124872 2025-09-15,14:49:08.000,258,11052183,5365,0,1757947747,13100.99153285,29095.286118870004,53299.47496536001 2025-09-15,14:49:09.000,258,11052167,5125,0,1757947748,13100.957851299994,28633.582202129997,53299.57278504001 2025-09-15,14:49:10.000,258,11052158,4525,0,1757947749,13100.856806649994,31404.489468180007,53299.71252744001 2025-09-15,14:49:11.000,258,11052150,4645,0,1757947750,13100.701871519988,33251.84791815,53299.80336 2025-09-15,14:49:12.000,258,11052134,4845,0,1757947751,13100.600826870002,31866.390760559996,53299.97105088 2025-09-15,14:49:13.000,258,11052175,5165,0,1757947752,13100.445891739997,25862.484609570005,53300.11079328 2025-09-15,14:49:14.000,258,11052145,5005,0,1757947753,13100.297692920001,30480.616392120006,53300.21560008001 2025-09-15,14:49:15.000,258,11052179,5125,0,1757947754,13100.243802439996,31865.904370589997,53300.46014928001 2025-09-15,14:49:16.000,258,11052199,5085,0,1757947755,13100.19664827,29094.616451520007,53300.58591744 2025-09-15,14:49:17.000,258,11052199,5285,0,1757947756,13100.07539469,29094.179405460003,53300.69072424 2025-09-15,14:49:18.000,258,11052178,4645,0,1757947757,13099.84636014999,24937.476623580005,53300.83745376001 2025-09-15,14:49:19.000,258,11052189,5005,0,1757947758,13099.617325609994,25860.912653580002,53300.98418328001 2025-09-15,14:49:20.000,258,11052172,4605,0,1757947759,13099.475863099993,30017.241831570005,53301.08899008 2025-09-15,14:49:21.000,258,11052165,5205,0,1757947760,13099.374818449993,29093.636622449994,53301.18680976 2025-09-15,14:49:22.000,258,11052155,4885,0,1757947761,13099.267037489997,27246.306368999998,53301.21475824 2025-09-15,14:49:23.000,258,11052131,5285,0,1757947762,13099.192938079992,29555.50266918,53301.277642320005 2025-09-15,14:49:24.000,258,11052167,5125,0,1757947763,13099.024530329996,30017.262978960003,53301.35450064 2025-09-15,14:49:25.000,258,11051998,4725,0,1757947764,13098.943694609996,31864.713067620003,53301.36148776 2025-09-15,14:49:26.000,258,11052143,5085,0,1757947765,13099.017794020001,26784.708189209996,53301.46629456001 2025-09-15,14:49:27.000,258,11052203,5165,0,1757947766,13099.159256530002,30941.086711109994,53301.57808848 2025-09-15,14:49:28.000,258,11052190,4965,0,1757947767,13099.226619629997,30017.262978960003,53301.57110136 2025-09-15,14:49:29.000,258,11052185,5365,0,1757947768,13099.408499999998,30479.051485260003,53301.64795968 2025-09-15,14:49:30.000,258,11052140,4565,0,1757947769,13099.664479779989,29093.55908202,53301.74577936 2025-09-15,14:49:31.000,258,11052221,5205,0,1757947770,13099.75205181,30479.08673091,53301.84359904001 2025-09-15,14:49:32.000,258,11052201,5125,0,1757947771,13099.92719586999,25399.201687709996,53301.997315680004 2025-09-15,14:49:33.000,258,11052183,5005,0,1757947772,13100.15623041,24937.638753570005,53302.08116112 2025-09-15,14:49:34.000,258,11052183,5245,0,1757947773,13100.264011369996,28632.482537849995,53302.20692928001 2025-09-15,14:49:35.000,258,11052185,5005,0,1757947774,13100.526727459997,30941.98899975,53302.332697440004 2025-09-15,14:49:36.000,258,11052153,5005,0,1757947775,13100.90396081999,30942.017196269997,53302.47942696 2025-09-15,14:49:37.000,258,11052185,5005,0,1757947776,13101.28793048999,29556.33446652,53302.6331436 2025-09-15,14:49:38.000,258,11052179,5085,0,1757947777,13101.658427540002,29556.115943490004,53302.66109208001 2025-09-15,14:49:39.000,258,11052214,4685,0,1757947778,13102.062606139989,29556.15118914,53302.79384736 2025-09-15,14:49:40.000,258,11052142,4605,0,1757947779,13102.52741152999,29094.278093279994,53302.82878296001 2025-09-15,14:49:41.000,258,11052139,5125,0,1757947780,13102.870963339992,27246.891446790003,53303.024422320006 2025-09-15,14:49:42.000,258,11052168,4845,0,1757947781,13103.059580020003,29094.36268284,53303.14320336001 2025-09-15,14:49:43.000,258,11052201,5044,0,1757947782,13103.167360979998,25399.871355060008,53303.21307456001 2025-09-15,14:49:44.000,258,11052201,5285,0,1757947783,13103.160624669988,30941.96785236,53303.359804080006 2025-09-15,14:49:45.000,258,11052176,4525,0,1757947784,13103.005689539998,25862.167398720005,53303.46461088 2025-09-15,14:49:46.000,258,11052213,5325,0,1757947785,13102.870963339992,28633.666791690004,53303.52050784001 2025-09-15,14:49:47.000,258,11052212,4725,0,1757947786,13102.803600239997,27710.6325621,53303.576404800006 2025-09-15,14:49:48.000,258,11052202,4765,0,1757947787,13102.810336549992,35100.59504673,53303.68819872001 2025-09-15,14:49:49.000,258,11052189,5044,0,1757947788,13102.776655000001,28173.154177920005,53303.73710856001 2025-09-15,14:49:50.000,258,11052175,4925,0,1757947789,13102.790127619992,28173.231718349998,53303.76505704001 2025-09-15,14:49:51.000,258,11052182,4645,0,1757947790,13102.776655000001,30020.526726149998,53303.89781232 2025-09-15,14:49:52.000,258,11052195,5125,0,1757947791,13102.850754409992,33253.37757936001,53303.96768352 2025-09-15,14:49:53.000,258,11052213,5044,0,1757947792,13102.945062749997,30943.91341224,53304.030567600006 2025-09-15,14:49:54.000,258,11052204,4405,0,1757947793,13103.032634779993,26325.464418839998,53304.14236152 2025-09-15,14:49:55.000,258,11052198,4845,0,1757947794,13103.241460389989,30944.07554223,53304.21921984001 2025-09-15,14:49:56.000,258,11052216,4565,0,1757947795,13103.32229610999,33715.130840009995,53304.28210392 2025-09-15,14:49:57.000,258,11052189,4965,0,1757947796,13103.275141939994,31406.244701550007,53304.33800088001 2025-09-15,14:49:58.000,258,11052195,5125,0,1757947797,13103.315559799994,30944.590128719996,53304.31703952001 2025-09-15,14:49:59.000,258,11052183,5005,0,1757947798,13103.302087179989,25864.493611619997,53304.44280768 2025-09-15,14:50:00.000,258,11052196,4765,0,1757947799,13103.275141939994,29097.485447429994,53304.56857584 2025-09-15,14:50:01.000,258,11052212,4765,0,1757947800,13103.153888359993,25403.029365299997,53304.56857584 2025-09-15,14:50:02.000,258,11052222,4765,0,1757947801,13103.126943119998,27250.838959589993,53304.65242128001 2025-09-15,14:50:03.000,258,11052231,5325,0,1757947802,13103.099997879988,25865.56507938,53304.68735688 2025-09-15,14:50:04.000,258,11052149,5125,0,1757947803,13103.039371090003,32331.569898390007,53304.75722808 2025-09-15,14:50:05.000,258,11052221,5285,0,1757947804,13102.763182379997,26327.642600010004,53304.799150800005 2025-09-15,14:50:06.000,258,11052120,4685,0,1757947805,13102.567829389991,26327.86112304,53304.84107352001 2025-09-15,14:50:07.000,258,11052169,5005,0,1757947806,13102.47352105,30022.803595139994,53304.88998336001 2025-09-15,14:50:08.000,258,11052177,5245,0,1757947807,13102.49372998,32793.872991180004,53304.95985456001 2025-09-15,14:50:09.000,258,11052203,5085,0,1757947808,13102.59477463,24942.312326760002,53304.99479016 2025-09-15,14:50:10.000,258,11052153,5445,0,1757947809,13102.689082969991,26789.522744999995,53304.98780304001 2025-09-15,14:50:11.000,258,11052178,4605,0,1757947810,13102.850754409992,30946.260772530004,53305.015751520004 2025-09-15,14:50:12.000,258,11052189,5085,0,1757947811,13102.992216919993,30946.556835990006,53305.02972576001 2025-09-15,14:50:13.000,258,11052001,4965,0,1757947812,13103.167360979998,30023.05736382,53305.05068712 2025-09-15,14:50:14.000,258,11052203,5165,0,1757947813,13103.416604449994,34180.119651329995,53305.036712880006 2025-09-15,14:50:15.000,258,11052193,5405,0,1757947814,13103.76689256999,29561.966721389996,53305.02972576001 2025-09-15,14:50:16.000,258,11052234,4645,0,1757947815,13104.211489029993,28176.636448139994,53305.036712880006 2025-09-15,14:50:17.000,258,11052160,4605,0,1757947816,13104.68303072999,24481.877253419996,53305.1135712 2025-09-15,14:50:19.000,258,11052164,4805,0,1757947818,13105.518333169988,28638.84790224,53305.10658408001 2025-09-15,14:50:20.000,258,11052155,5125,0,1757947819,13105.86862129,26791.489452270005,53305.12055832 2025-09-15,14:50:21.000,258,11052190,4765,0,1757947820,13106.016820109995,30486.890117820003,53305.21139088 2025-09-15,14:50:22.000,258,11052150,4725,0,1757947821,13106.326690369991,31872.92530407,53305.33715904 2025-09-15,14:50:23.000,258,11052193,5125,0,1757947822,13106.400789779997,27716.21547306,53305.33715904 2025-09-15,14:50:24.000,258,11052210,4805,0,1757947823,13106.353635610001,29101.89115368,53305.37908176 2025-09-15,14:50:25.000,258,11052194,4725,0,1757947824,13106.279536199996,29563.919330400007,53305.46292720001 2025-09-15,14:50:26.000,258,11052197,5245,0,1757947825,13106.218909409996,31411.418762970003,53305.48388856 2025-09-15,14:50:27.000,258,11052184,4805,0,1757947826,13106.117864759995,26792.948622180003,53305.53279840001 2025-09-15,14:50:28.000,258,11052197,5005,0,1757947827,13105.956193319995,35107.07319720001,53305.59568248 2025-09-15,14:50:29.000,258,11052224,4725,0,1757947828,13105.653059369994,28641.188213400004,53305.588695360006 2025-09-15,14:50:30.000,258,11052178,4805,0,1757947829,13105.296034940002,30950.997787889995,53305.63061808001 2025-09-15,14:50:31.000,258,11052168,4765,0,1757947830,13104.99290099,31413.314978940005,53305.588695360006 2025-09-15,14:50:32.000,258,11052221,5165,0,1757947831,13104.7301849,30490.104521100002,53305.62363096 2025-09-15,14:50:33.000,258,11052233,5285,0,1757947832,13104.676294419995,30028.626176520003,53305.707476400006 2025-09-15,14:50:34.000,258,11052180,4845,0,1757947833,13104.70997597,29566.86586674,53305.65157944 2025-09-15,14:50:35.000,258,11052183,5044,0,1757947834,13104.81102062,29104.851788279993,53305.60965672001 2025-09-15,14:50:36.000,258,11052196,4645,0,1757947835,13105.147836119992,27718.96463376,53305.63061808001 2025-09-15,14:50:37.000,258,11052160,4805,0,1757947836,13105.511596859993,30489.864850679995,53305.63061808001 2025-09-15,14:50:38.000,258,11052185,5005,0,1757947837,13105.90230283999,32337.202153260005,53305.65856656001 2025-09-15,14:50:39.000,258,11052234,4805,0,1757947838,13106.27279989,31413.166947210004,53305.567734000004 2025-09-15,14:50:40.000,258,11052176,4485,0,1757947839,13106.737605279988,28641.70279989,53305.47690144 2025-09-15,14:50:41.000,258,11052222,4765,0,1757947840,13107.22935591,29103.371470979997,53305.46292720001 2025-09-15,14:50:42.000,258,11052197,5005,0,1757947841,13107.734579160002,30950.758117470003,53305.50484992 2025-09-15,14:50:43.000,258,11052228,4605,0,1757947842,13108.273483959994,24484.520677170003,53305.4279916 2025-09-15,14:50:44.000,258,11052210,4485,0,1757947843,13108.893224480002,30488.99075856,53305.44196584001 2025-09-15,14:50:45.000,258,11052217,5365,0,1757947844,13109.47928344999,26332.1751906,53305.33017192 2025-09-15,14:50:46.000,258,11052219,4845,0,1757947845,13109.991243010001,31874.715783089996,53305.34414616001 2025-09-15,14:50:47.000,258,11052239,5005,0,1757947846,13110.429103159993,25870.40078256,53305.302223440005 2025-09-15,14:50:48.000,258,11052202,4765,0,1757947847,13110.853490689995,30027.336185730004,53305.31619768 2025-09-15,14:50:49.000,258,11052235,5165,0,1757947848,13111.257669289997,31412.990718960005,53305.218378 2025-09-15,14:50:50.000,258,11052214,4725,0,1757947849,13111.527121689993,30951.371391780005,53305.253313600006 2025-09-15,14:50:51.000,258,11052206,4525,0,1757947850,13111.695529439989,31875.47004,53305.28126208 2025-09-15,14:50:52.000,258,11052223,4885,0,1757947851,13111.92456398,30490.252552830003,53305.21139088 2025-09-15,14:50:53.000,258,11052154,4565,0,1757947852,13112.28832472,28643.239510230007,53305.28126208 2025-09-15,14:50:54.000,258,11052176,4845,0,1757947853,13112.645349149992,30491.274676679997,53305.15549392001 2025-09-15,14:50:55.000,258,11052174,4685,0,1757947854,13112.901328929998,26796.67761195,53305.27427496001 2025-09-15,14:50:56.000,258,11052160,4605,0,1757947855,13113.271825979995,28644.783269699998,53305.2882492 2025-09-15,14:50:57.000,258,11052038,4605,0,1757947856,13113.682740889992,25412.242578210004,53305.32318480001 2025-09-15,14:50:58.000,258,11052064,4765,0,1757947857,13114.012820079988,26798.313010109996,53305.34414616001 2025-09-15,14:50:59.000,258,11052188,4885,0,1757947858,13114.154282589989,30493.875805649994,53305.37908176 2025-09-15,14:51:00.000,258,11052212,4685,0,1757947859,13114.35637188999,32803.65718362,53305.37908176 2025-09-15,14:51:01.000,258,11052216,4565,0,1757947860,13114.672978459996,31418.228222549995,53305.47690144 2025-09-15,14:51:02.000,258,11052206,4605,0,1757947861,13114.861595139992,33266.143553789996,53305.45594008 2025-09-15,14:51:03.000,258,11052189,5085,0,1757947862,13114.996321339997,30032.940244080004,53305.45594008 2025-09-15,14:51:04.000,258,11052264,4645,0,1757947863,13115.137783849998,27723.631157819997,53305.4978628 2025-09-15,14:51:05.000,258,11052188,4645,0,1757947864,13115.299455289998,31419.13051119,53305.53279840001 2025-09-15,14:51:06.000,258,11052170,4765,0,1757947865,13115.56217138,26800.300864770004,53305.63061808001 2025-09-15,14:51:07.000,258,11052217,5365,0,1757947866,13115.78446961,29110.05404622,53305.588695360006 2025-09-15,14:51:08.000,258,11052189,5205,0,1757947867,13116.026976770001,32343.750795030006,53305.53279840001 2025-09-15,14:51:09.000,258,11052182,4605,0,1757947868,13116.538936329998,31881.962288730007,53305.50484992 2025-09-15,14:51:10.000,258,11052206,4645,0,1757947869,13117.199094709991,29110.53338706,53305.60965672001 2025-09-15,14:51:11.000,258,11052211,5085,0,1757947870,13118.01418821999,31420.10329113,53305.539785520006 2025-09-15,14:51:12.000,258,11052190,4565,0,1757947871,13118.943798999993,28186.723753169994,53305.637605200005 2025-09-15,14:51:13.000,258,11052176,4805,0,1757947872,13119.832991919997,26800.68151779,53305.62363096 2025-09-15,14:51:14.000,258,11052198,4445,0,1757947873,13120.668294359995,32343.34899462,53305.742412 2025-09-15,14:51:15.000,258,11052186,4645,0,1757947874,13121.564223589994,33267.06698982,53305.84721880001 2025-09-15,14:51:16.000,258,11052187,5125,0,1757947875,13122.311953999997,29109.92011275,53305.88914152 2025-09-15,14:51:17.000,258,11052201,5044,0,1757947876,13122.91148558999,32343.398338529994,53305.93805136 2025-09-15,14:51:18.000,258,11052209,4925,0,1757947877,13123.463863010002,31881.666225270004,53306.11272936001 2025-09-15,14:51:19.000,258,11052195,5125,0,1757947878,13124.245274969995,36039.07392015,53306.210549040006 2025-09-15,14:51:20.000,258,11052206,4605,0,1757947879,13124.979532759993,30958.286588310002,53306.3363172 2025-09-15,14:51:21.000,258,11052223,5005,0,1757947880,13125.61274589999,26339.35825407,53306.49003384 2025-09-15,14:51:22.000,258,11052231,5285,0,1757947881,13126.131441769998,29573.083199400004,53306.66471184001 2025-09-15,14:51:23.000,258,11052188,4645,0,1757947882,13126.44804833999,24953.957489520006,53306.75554440001 2025-09-15,14:51:24.000,258,11052229,5085,0,1757947883,13126.623192399995,33730.483845149996,53306.860351200005 2025-09-15,14:51:25.000,258,11052199,5285,0,1757947884,13126.85896325,29111.541412649996,53307.076951920004 2025-09-15,14:51:26.000,258,11052175,5125,0,1757947885,13127.000425760001,32345.0830806,53307.20272008 2025-09-15,14:51:27.000,258,11052221,5165,0,1757947886,13127.061052550001,32345.209964940004,53307.34246248 2025-09-15,14:51:28.000,258,11052238,4605,0,1757947887,13127.074525169992,30959.5765791,53307.47521776001 2025-09-15,14:51:29.000,258,11052214,4645,0,1757947888,13127.087997789997,29111.929114800005,53307.580024560004 2025-09-15,14:51:30.000,258,11052208,4645,0,1757947889,13127.094734099992,29573.900898480002,53307.58701168 2025-09-15,14:51:31.000,258,11052217,5165,0,1757947890,13127.209251369997,27726.056058539994,53307.71976696001 2025-09-15,14:51:32.000,258,11052177,5085,0,1757947891,13127.391131739998,30959.372154330005,53307.71976696001 2025-09-15,14:51:33.000,258,11052178,4685,0,1757947892,13127.741419859994,28649.604874619996,53307.81059952001 2025-09-15,14:51:34.000,258,11052173,5044,0,1757947893,13128.152334769991,27263.851653570004,53307.8734836 2025-09-15,14:51:35.000,258,11052201,5205,0,1757947894,13128.657558019993,32344.998491039994,53307.985277520005 2025-09-15,14:51:36.000,258,11052244,4725,0,1757947895,13129.27729854,33730.89974382,53308.04816160001 2025-09-15,14:51:37.000,258,11052179,5005,0,1757947896,13129.795994409993,30497.6470902,53308.18091688 2025-09-15,14:51:38.000,258,11052169,5245,0,1757947897,13130.220381939995,29112.041900879995,53308.23681384 2025-09-15,14:51:39.000,258,11052115,5125,0,1757947898,13130.597615300001,30959.985428639993,53308.30668504 2025-09-15,14:51:40.000,258,11052230,4445,0,1757947899,13130.954639729993,30960.274442969996,53308.40450472 2025-09-15,14:51:41.000,258,11052223,5085,0,1757947900,13131.170201649998,32346.288481829994,53308.55123424001 2025-09-15,14:51:42.000,258,11052203,5005,0,1757947901,13131.56764393999,30036.4930056,53308.67700240001 2025-09-15,14:51:43.000,258,11052184,4485,0,1757947902,13131.938140990002,31884.11227338,53308.72591224001 2025-09-15,14:51:44.000,258,11052037,5285,0,1757947903,13132.160439220002,27726.549497640008,53308.942512960006 2025-09-15,14:51:45.000,258,11052178,4645,0,1757947904,13132.477045789994,30035.766945209994,53308.97744856 2025-09-15,14:51:46.000,258,11052236,4845,0,1757947905,13132.820597599995,27725.85163377,53309.0962296 2025-09-15,14:51:47.000,258,11052232,4725,0,1757947906,13133.191094649992,29573.224182000005,53309.24295912 2025-09-15,14:51:48.000,258,11052161,5285,0,1757947907,13133.480755979988,30034.92104961,53309.33379168 2025-09-15,14:51:49.000,258,11052211,5125,0,1757947908,13133.87146196,33730.13138865,53309.494495440005 2025-09-15,14:51:50.000,258,11052209,5325,0,1757947909,13134.140914359996,24953.626180410007,53309.58532800001 2025-09-15,14:51:51.000,258,11052174,4605,0,1757947910,13134.275640560001,25877.28073344,53309.711096160005 2025-09-15,14:51:52.000,258,11052208,4645,0,1757947911,13134.316058420001,28186.681458389998,53309.80891584 2025-09-15,14:51:53.000,258,11052228,4645,0,1757947912,13134.262167939996,27724.610986889995,53309.90673552 2025-09-15,14:51:54.000,258,11052182,4885,0,1757947913,13134.235222700001,30957.779050950005,53310.046477920005 2025-09-15,14:51:55.000,258,11052194,4925,0,1757947914,13134.289113179992,28186.18801929,53310.20019456 2025-09-15,14:51:56.000,258,11052199,5165,0,1757947915,13134.437312000002,32804.98242006,53310.29801424 2025-09-15,14:51:57.000,258,11052180,4605,0,1757947916,13134.585510819998,24490.434897240004,53310.44474376001 2025-09-15,14:51:58.000,258,11052199,5165,0,1757947917,13134.625928679998,28185.412614989997,53310.48666648 2025-09-15,14:51:59.000,258,11052172,4685,0,1757947918,13134.686555469998,35575.66411395,53310.61243464001 2025-09-15,14:52:00.000,258,11052198,4805,0,1757947919,13134.598983440002,30032.756966700006,53310.787112640006 2025-09-15,14:52:01.000,258,11052152,4485,0,1757947920,13134.470993549992,32804.14357359,53310.8430096 2025-09-15,14:52:02.000,258,11052178,4645,0,1757947921,13134.316058420001,31418.49608949,53310.982752 2025-09-15,14:52:03.000,258,11052151,5125,0,1757947922,13134.100496499996,28185.20114109,53310.96877776 2025-09-15,14:52:04.000,258,11052170,4605,0,1757947923,13133.89167089,26799.518411340003,53311.09454592001 2025-09-15,14:52:05.000,258,11052140,4685,0,1757947924,13133.608745869999,27723.44083131,53311.18537848 2025-09-15,14:52:06.000,258,11052213,5085,0,1757947925,13133.399920260003,24951.983733119996,53311.234288319996 2025-09-15,14:52:07.000,258,11052044,4565,0,1757947926,13133.433601809993,28647.194072159997,53311.35306936 2025-09-15,14:52:08.000,258,11052024,4605,0,1757947927,13133.561591699989,33728.08009182,53311.40896632001 2025-09-15,14:52:09.000,258,11052188,4805,0,1757947928,13133.78388992999,34651.76284137,53311.32512088 2025-09-15,14:52:10.000,258,11052151,5245,0,1757947929,13134.161123289996,29570.756986499997,53311.38101784001 2025-09-15,14:52:11.000,258,11052149,5285,0,1757947930,13134.565301889997,25875.426812250007,53311.42992768001 2025-09-15,14:52:12.000,258,11052141,5325,0,1757947931,13134.895381079994,30494.29875345,53311.52076024 2025-09-15,14:52:13.000,258,11052147,5125,0,1757947932,13135.17156979,29108.510286749995,53311.52076024 2025-09-15,14:52:14.000,258,11052175,4965,0,1757947933,13135.447758499991,27722.742967440005,53311.51377312 2025-09-15,14:52:15.000,258,11052121,5044,0,1757947934,13135.656584110002,31417.819373010003,53311.59063144 2025-09-15,14:52:16.000,258,11052193,5165,0,1757947935,13135.858673409988,26336.855812919996,53311.737360959996 2025-09-15,14:52:17.000,258,11052173,5285,0,1757947936,13136.155071049994,26336.65138815,53311.74434808001 2025-09-15,14:52:18.000,258,11052135,5085,0,1757947937,13136.36389665999,28645.86883572,53311.856142 2025-09-15,14:52:19.000,258,11052202,4765,0,1757947938,13136.437996069995,30493.34007177,53311.97492304 2025-09-15,14:52:20.000,258,11052153,4925,0,1757947939,13136.35042404,26798.059241430004,53311.91902608 2025-09-15,14:52:21.000,258,11052177,4965,0,1757947940,13136.148334739999,30492.945320490006,53312.009858640005 2025-09-15,14:52:22.000,258,11052188,4685,0,1757947941,13136.006872229998,30492.473028780005,53312.072742719996 2025-09-15,14:52:23.000,258,11052189,5125,0,1757947942,13135.737419830002,28644.58589406,53312.009858640005 2025-09-15,14:52:24.000,258,11052195,4965,0,1757947943,13135.41407695,30953.556622079996,53312.03780712 2025-09-15,14:52:25.000,258,11052185,5165,0,1757947944,13135.20525133999,33724.68241116,53312.05178136001 2025-09-15,14:52:26.000,258,11052207,5044,0,1757947945,13135.117679309995,28643.80344063,53312.03780712 2025-09-15,14:52:27.000,258,11052125,5245,0,1757947946,13135.09073407,30491.380413630002,53312.03082000001 2025-09-15,14:52:28.000,258,11052082,4685,0,1757947947,13135.097470379995,30953.535474689997,53311.97492304 2025-09-15,14:52:29.000,258,11052193,5044,0,1757947948,13135.077261449995,32339.464923990003,53311.9958844 2025-09-15,14:52:30.000,258,11052056,4565,0,1757947949,13135.016634659994,33263.422589609996,53311.9260132 2025-09-15,14:52:31.000,258,11052215,5285,0,1757947950,13134.888644769999,30954.15579813,53312.04479424 2025-09-15,14:52:32.000,258,11052151,5285,0,1757947951,13134.733709639993,32340.085247430005,53312.009858640005 2025-09-15,14:52:33.000,258,11052228,4605,0,1757947952,13134.457520930002,31878.20510244,53311.96793592 2025-09-15,14:52:34.000,258,11052151,4925,0,1757947953,13134.120705429996,28644.860810130005,53311.97492304 2025-09-15,14:52:35.000,258,11052187,5125,0,1757947954,13133.857989339995,26797.16400192,53311.9260132 2025-09-15,14:52:36.000,258,11052177,4925,0,1757947955,13133.561591699989,27258.846771270008,53311.939987440004 2025-09-15,14:52:37.000,258,11052205,5044,0,1757947956,13133.393183949993,27258.60005172,53311.856142 2025-09-15,14:52:38.000,258,11052217,5085,0,1757947957,13133.251721439992,28644.092454960002,53311.80723216 2025-09-15,14:52:39.000,258,11052180,4685,0,1757947958,13133.271930369992,33724.745853329994,53311.80723216 2025-09-15,14:52:40.000,258,11052195,5285,0,1757947959,13133.366238709998,27258.318086519997,53311.75832232 2025-09-15,14:52:41.000,258,11052158,4645,0,1757947960,13133.541382769989,30029.711742540007,53311.737360959996 2025-09-15,14:52:42.000,258,11052175,4885,0,1757947961,13133.817571479995,30029.725840800005,53311.63255416 2025-09-15,14:52:43.000,258,11052188,4445,0,1757947962,13133.95229768,28644.078356700003,53311.63255416 2025-09-15,14:52:44.000,258,11052209,5085,0,1757947963,13133.97250661,24025.234612019995,53311.61857992001 2025-09-15,14:52:45.000,258,11052174,4645,0,1757947964,13134.11396912,31415.493160109996,53311.58364432 2025-09-15,14:52:46.000,258,11052166,4725,0,1757947965,13134.275640560001,27720.170034990006,53311.65351552 2025-09-15,14:52:47.000,258,11052202,4605,0,1757947966,13134.329531039992,30953.19711645,53311.57665720001 2025-09-15,14:52:48.000,258,11052198,4525,0,1757947967,13134.188068529991,26795.972698950005,53311.56268296 2025-09-15,14:52:49.000,258,11052163,5245,0,1757947968,13133.95229768,27257.613173520003,53311.59761856001 2025-09-15,14:52:50.000,258,11052179,5125,0,1757947969,13133.82430778999,31876.224296910004,53311.54870872001 2025-09-15,14:52:51.000,258,11052226,4645,0,1757947970,13133.608745869999,32799.85065342,53311.59063144 2025-09-15,14:52:52.000,258,11052196,4485,0,1757947971,13133.244985129997,31876.048068660006,53311.5417216 2025-09-15,14:52:53.000,258,11052254,4765,0,1757947972,13133.036159520001,31414.125628890004,53311.42294056 2025-09-15,14:52:54.000,258,11052232,4645,0,1757947973,13132.989005349991,30490.393535430005,53311.401979199996 2025-09-15,14:52:55.000,258,11052209,5245,0,1757947974,13133.049632139991,25871.592085530006,53311.3670436 2025-09-15,14:52:56.000,258,11052192,4565,0,1757947975,13133.197830960002,28180.88707353,53311.21332696001 2025-09-15,14:52:57.000,258,11052224,4605,0,1757947976,13133.460547049988,29566.492262850006,53311.19236560001 2025-09-15,14:52:58.000,258,11052203,5085,0,1757947977,13133.729999449999,25871.50044684,53311.122494400006 2025-09-15,14:52:59.000,258,11052197,5245,0,1757947978,13133.89167089,23100.226626029995,53311.08057168 2025-09-15,14:53:00.000,258,11052169,4925,0,1757947979,13133.93208875,29566.464066329994,53310.96179064 2025-09-15,14:53:01.000,258,11052219,5125,0,1757947980,13133.979242919995,31875.77315259,53310.99672624001 2025-09-15,14:53:02.000,258,11052183,5125,0,1757947981,13134.06681494999,30028.238474369995,53310.898906559996 2025-09-15,14:53:03.000,258,11052190,4605,0,1757947982,13134.19480484,34647.12451383,53310.94082928 2025-09-15,14:53:04.000,258,11052144,4565,0,1757947983,13134.396894140002,26795.05631205,53310.87794520001 2025-09-15,14:53:05.000,258,11052193,4885,0,1757947984,13134.612456059993,29566.25964156,53310.82903536001 2025-09-15,14:53:06.000,258,11052236,4725,0,1757947985,13134.774127499993,30028.118639160006,53310.8430096 2025-09-15,14:53:07.000,258,11052198,4525,0,1757947986,13134.976216799994,30489.745015470005,53310.87095808 2025-09-15,14:53:08.000,258,11052148,4645,0,1757947987,13135.16483347999,33722.63816346,53310.80807400001 2025-09-15,14:53:09.000,258,11052156,4645,0,1757947988,13135.198515029995,29565.44899161,53310.884932320005 2025-09-15,14:53:10.000,258,11052168,4885,0,1757947989,13135.10420668999,24946.612296060004,53310.82903536001 2025-09-15,14:53:11.000,258,11052212,4645,0,1757947990,13135.00316203999,26793.893205600005,53310.84999672 2025-09-15,14:53:12.000,258,11052138,4485,0,1757947991,13134.976216799994,27255.484336260008,53310.7731384 2025-09-15,14:53:13.000,258,11052208,4645,0,1757947992,13134.888644769999,29564.46916254,53310.78012552001 2025-09-15,14:53:14.000,258,11052181,4965,0,1757947993,13134.881908459989,29102.307052350006,53310.71025432001 2025-09-15,14:53:15.000,258,11052256,4605,0,1757947994,13134.908853699999,26792.603214810006,53310.64737024 2025-09-15,14:53:16.000,258,11052234,4805,0,1757947995,13134.915590009994,29101.658532390007,53310.668331600005 2025-09-15,14:53:17.000,258,11052199,5005,0,1757947996,13135.12441561999,26792.060431799997,53310.68230584 2025-09-15,14:53:18.000,258,11052027,5125,0,1757947997,13135.360186469996,33257.839678649994,53310.61243464001 2025-09-15,14:53:19.000,258,11052168,4605,0,1757947998,13135.434285880001,27715.249742250002,53310.54256344001 2025-09-15,14:53:20.000,258,11052190,4805,0,1757947999,13135.562275769997,33719.198188020004,53310.52160208001 2025-09-15,14:53:21.000,258,11052213,5165,0,1757948000,13135.582484699997,33257.11361826,53310.53557632 2025-09-15,14:53:22.000,258,11052188,4725,0,1757948001,13135.683529349997,30485.691765719996,53310.58448616 2025-09-15,14:53:23.000,258,11052245,5044,0,1757948002,13135.919300199988,28176.07956687,53310.598460400004 2025-09-15,14:53:24.000,258,11052188,4645,0,1757948003,13136.054026399994,31870.725975509995,53310.51461496 2025-09-15,14:53:25.000,258,11052209,5285,0,1757948004,13136.168543669999,25404.643616069996,53310.57051192001 2025-09-15,14:53:26.000,258,11052202,4765,0,1757948005,13136.22917046,33717.9716394,53310.52160208001 2025-09-15,14:53:27.000,258,11052176,5125,0,1757948006,13136.22917046,33256.084445279994,53310.500640720005 2025-09-15,14:53:28.000,258,11052157,5285,0,1757948007,13136.26285200999,32794.47921636001,53310.458718 2025-09-15,14:53:29.000,258,11052188,4565,0,1757948008,13136.074235329994,29099.896249890007,53310.33993696 2025-09-15,14:53:30.000,258,11052139,5165,0,1757948009,13135.932772819993,30485.64242181,53310.32596272001 2025-09-15,14:53:31.000,258,11052140,4605,0,1757948010,13135.784573999998,25405.39082385,53310.22814304001 2025-09-15,14:53:32.000,258,11052164,4485,0,1757948011,13135.609429939992,27252.890256419996,53310.214168800005 2025-09-15,14:53:33.000,258,11051998,4925,0,1757948012,13135.528594219992,28638.446101830006,53310.23513016001 2025-09-15,14:53:34.000,258,11052198,4925,0,1757948013,13135.535330530001,29100.171165959997,53310.1792332 2025-09-15,14:53:35.000,258,11052192,4685,0,1757948014,13135.697001970002,30485.663569199998,53310.165258960005 2025-09-15,14:53:36.000,258,11052182,4565,0,1757948015,13135.905827579998,30485.522586599996,53310.13032336 2025-09-15,14:53:37.000,258,11052157,5044,0,1757948016,13136.1887526,30485.240621400008,53310.1442976 2025-09-15,14:53:38.000,258,11052214,4605,0,1757948017,13136.32347879999,32332.422843120003,53310.03949080001 2025-09-15,14:53:39.000,258,11052237,5165,0,1757948018,13136.42452344999,29099.043305159998,53310.03250368 2025-09-15,14:53:40.000,258,11052175,4925,0,1757948019,13136.539040719996,32793.534632940005,53309.96961960001 2025-09-15,14:53:41.000,258,11052177,5044,0,1757948020,13136.539040719996,29560.15509498,53309.878787040005 2025-09-15,14:53:42.000,258,11052131,5044,0,1757948021,13136.45146869,27250.634534819997,53309.82289008001 2025-09-15,14:53:43.000,258,11052095,5365,0,1757948022,13136.437996069995,24941.149220310006,53309.73904464 2025-09-15,14:53:44.000,258,11052178,4605,0,1757948023,13136.565985959991,27711.950749409996,53309.65519920001 2025-09-15,14:53:45.000,258,11052135,5044,0,1757948024,13136.747866329992,25402.423140119994,53309.65519920001 2025-09-15,14:53:46.000,258,11052107,4925,0,1757948025,13137.044263969998,29096.94971355,53309.543405280005 2025-09-15,14:53:47.000,258,11052136,4565,0,1757948026,13137.374343159994,33253.363481099994,53309.47353408 2025-09-15,14:53:48.000,258,11052104,4485,0,1757948027,13137.76504913999,35100.58094847,53309.43859848001 2025-09-15,14:53:49.000,258,11052143,5085,0,1757948028,13138.182700359997,35562.475191720005,53309.47353408 2025-09-15,14:53:50.000,258,11052151,5165,0,1757948029,13138.526252169999,30482.29408506,53309.40366288 2025-09-15,14:53:51.000,258,11052157,4845,0,1757948030,13138.896749219995,30944.343409170004,53309.36872728001 2025-09-15,14:53:52.000,258,11052211,4845,0,1757948031,13139.240301029997,31868.25878001,53309.46654696001 2025-09-15,14:53:53.000,258,11052224,4445,0,1757948032,13139.536698669988,31406.47732284,53309.52943104 2025-09-15,14:53:54.000,258,11052177,5005,0,1757948033,13139.691633799994,32330.19531804,53309.53641816001 2025-09-15,14:53:55.000,258,11052147,5085,0,1757948034,13139.792678449994,25864.47951336,53309.64122496 2025-09-15,14:53:56.000,258,11052173,5085,0,1757948035,13139.88698679,30482.956703279997,53309.67616056 2025-09-15,14:53:57.000,258,11052163,5205,0,1757948036,13139.96108619999,30021.111803940003,53309.711096160005 2025-09-15,14:53:58.000,258,11052194,4445,0,1757948037,13139.974558819995,32330.38564455,53309.711096160005 2025-09-15,14:53:59.000,258,11052182,4845,0,1757948038,13140.00824037,27250.197488759994,53309.829877200005 2025-09-15,14:54:00.000,258,11052184,4525,0,1757948039,13139.974558819995,28635.873169380007,53309.81590296 2025-09-15,14:54:01.000,258,11052202,4685,0,1757948040,13139.84656893,34640.06128557,53309.80891584 2025-09-15,14:54:02.000,258,11052202,4685,0,1757948041,13139.806151069999,26327.092767869995,53309.82289008001 2025-09-15,14:54:03.000,258,11052224,4725,0,1757948042,13139.711842729994,30022.007043449994,53309.82289008001 2025-09-15,14:54:04.000,258,11052120,4565,0,1757948043,13139.610798079993,30022.148026049996,53309.85083856001 2025-09-15,14:54:05.000,258,11052010,4725,0,1757948044,13139.617534389989,28174.775477820003,53309.80192872001 2025-09-15,14:54:06.000,258,11052079,5205,0,1757948045,13139.725315349999,31407.668625809994,53309.760006000004 2025-09-15,14:54:07.000,258,11052144,4565,0,1757948046,13139.96108619999,24479.90349702,53309.83686432 2025-09-15,14:54:08.000,258,11052140,4845,0,1757948047,13140.257483839996,32792.97775167,53309.87179992001 2025-09-15,14:54:09.000,258,11052137,5165,0,1757948048,13140.621244579997,29097.89429697,53309.8648128 2025-09-15,14:54:10.000,258,11052120,4645,0,1757948049,13140.830070189993,27250.408962660003,53309.85782568 2025-09-15,14:54:11.000,258,11052130,4405,0,1757948050,13140.937851149989,29097.809707409993,53309.92070976001 2025-09-15,14:54:12.000,258,11052129,5205,0,1757948051,13141.032159489994,25864.994099849995,53309.927696880004 2025-09-15,14:54:13.000,258,11052113,5125,0,1757948052,13141.005214249999,31407.13994106,53309.92070976001 2025-09-15,14:54:14.000,258,11052126,4605,0,1757948053,13140.964796389999,30021.802618679998,53309.927696880004 2025-09-15,14:54:15.000,258,11052113,5044,0,1757948054,13140.809861259993,30022.014092579993,53310.01154232 2025-09-15,14:54:16.000,258,11052121,4925,0,1757948055,13140.648189819993,26789.29717284,53310.05346504 2025-09-15,14:54:17.000,258,11052118,4605,0,1757948056,13140.372001110001,32331.753175770005,53310.01852944001 2025-09-15,14:54:18.000,258,11052101,4925,0,1757948057,13140.196857049996,34179.330148769994,53310.08840064001 2025-09-15,14:54:19.000,258,11052147,5125,0,1757948058,13140.08907609,31408.493374020007,53310.06743928001 2025-09-15,14:54:20.000,258,11052118,4525,0,1757948059,13140.06886716,28175.861043840006,53310.046477920005 2025-09-15,14:54:21.000,258,11052137,5044,0,1757948060,13140.21032967,27252.38271906,53310.05346504 2025-09-15,14:54:22.000,258,11052116,4645,0,1757948061,13140.345055869991,28638.114792720007,53310.02551656 2025-09-15,14:54:23.000,258,11052129,4845,0,1757948062,13140.614508270002,29100.065429010006,53310.13032336 2025-09-15,14:54:24.000,258,11052133,5005,0,1757948063,13140.877224359989,31409.332220490003,53310.05346504 2025-09-15,14:54:25.000,258,11052157,4925,0,1757948064,13141.214039859995,24943.29920496,53310.06045216001 2025-09-15,14:54:26.000,258,11052151,5285,0,1757948065,13141.550855360001,29561.691805320006,53310.20718168001 2025-09-15,14:54:27.000,258,11052133,5285,0,1757948066,13141.800098829997,30947.050275090005,53310.263078640004 2025-09-15,14:54:28.000,258,11052143,5005,0,1757948067,13141.921352409998,26790.164215829995,53310.29801424 2025-09-15,14:54:30.000,258,11052099,5485,0,1757948069,13141.968506579993,33717.71787072001,53310.31198848 2025-09-15,14:54:31.000,258,11052108,4805,0,1757948070,13141.914616100003,24018.544987650006,53310.36788544 2025-09-15,14:54:32.000,258,11052124,4485,0,1757948071,13141.759680969997,30484.112760599994,53310.381859680005 2025-09-15,14:54:33.000,258,11052110,4965,0,1757948072,13141.584536909992,25403.445263970003,53310.40980816 2025-09-15,14:54:34.000,258,11052116,4525,0,1757948073,13141.476755949996,30945.259796069993,53310.48666648 2025-09-15,14:54:35.000,258,11052116,4565,0,1757948074,13141.38244760999,28635.78153069,53310.52160208001 2025-09-15,14:54:36.000,258,11052096,4445,0,1757948075,13141.557591669996,25864.416071190004,53310.50762784 2025-09-15,14:54:37.000,258,11052127,5005,0,1757948076,13141.739472039997,30944.470293510007,53310.49365360001 2025-09-15,14:54:38.000,258,11052132,4685,0,1757948077,13142.008924439993,29558.794612890008,53310.55653768 2025-09-15,14:54:39.000,258,11052115,5044,0,1757948078,13142.251431599994,32791.59612219001,53310.58448616 2025-09-15,14:54:40.000,258,11052119,5005,0,1757948079,13142.493938759995,30944.08259136,53310.7032672 2025-09-15,14:54:41.000,258,11052101,5085,0,1757948080,13142.642137579991,27711.09075555,53310.73820280001 2025-09-15,14:54:42.000,258,11052119,5285,0,1757948081,13142.736445919996,32329.455159389996,53310.7731384 2025-09-15,14:54:43.000,258,11052100,4685,0,1757948082,13142.722973299991,28634.625473370004,53310.86397096 2025-09-15,14:54:44.000,258,11052126,4765,0,1757948083,13142.64887389,26787.23177775,53310.86397096 2025-09-15,14:54:45.000,258,11052098,4565,0,1757948084,13142.60845603,30943.546857480003,53310.954803520006 2025-09-15,14:54:46.000,258,11052109,5125,0,1757948085,13142.50741138,29096.068572300006,53311.03864896 2025-09-15,14:54:47.000,258,11052157,5085,0,1757948086,13142.44678459,28634.103837749994,53311.066597439996 2025-09-15,14:54:48.000,258,11052079,5285,0,1757948087,13142.40636673,27710.266007340004,53311.13646864 2025-09-15,14:54:49.000,258,11052170,4645,0,1757948088,13142.3861578,30481.00409427,53311.19236560001 2025-09-15,14:54:50.000,258,11052162,4965,0,1757948089,13142.352476249995,29095.314315390002,53311.24826256 2025-09-15,14:54:51.000,258,11052174,4725,0,1757948090,13142.372685179995,24015.055668300003,53311.26223680001 2025-09-15,14:54:52.000,258,11052196,4685,0,1757948091,13142.34573994,29095.131038010004,53311.38101784001 2025-09-15,14:54:53.000,258,11052200,4725,0,1757948092,13142.36594887,24938.590386120006,53311.388004960005 2025-09-15,14:54:54.000,258,11052166,4645,0,1757948093,13142.271640529994,28171.46943585,53311.48582464 2025-09-15,14:54:55.000,258,11052191,5205,0,1757948094,13142.19754111999,28171.730253660004,53311.52774736001 2025-09-15,14:54:56.000,258,11052160,4605,0,1757948095,13142.029133369993,26324.49868803,53311.569670079996 2025-09-15,14:54:57.000,258,11052165,5125,0,1757948096,13141.813571450002,30019.321324920005,53311.65351552 2025-09-15,14:54:58.000,258,11052128,4645,0,1757948097,13141.618218459997,31405.095693359995,53311.737360959996 2025-09-15,14:54:59.000,258,11052178,4485,0,1757948098,13141.49022857,30943.391776620003,53311.7513352 2025-09-15,14:55:00.000,258,11052170,4725,0,1757948099,13141.38918392,24939.549067800006,53311.81421928001 2025-09-15,14:55:01.000,258,11052167,5044,0,1757948100,13141.335293439995,27710.569119930005,53311.83518064001 2025-09-15,14:55:02.000,258,11052203,4965,0,1757948101,13141.18035830999,27710.48453037,53311.82819352 2025-09-15,14:55:03.000,258,11052185,4925,0,1757948102,13141.05910472999,29557.800685559996,53311.87011624 2025-09-15,14:55:04.000,258,11052181,5285,0,1757948103,13140.971532699994,30943.384727490004,53311.96793592 2025-09-15,14:55:05.000,258,11052190,4645,0,1757948104,13140.910905909994,30481.47638598,53311.98191016001 2025-09-15,14:55:06.000,258,11052155,5285,0,1757948105,13140.850279119994,30019.589191859995,53311.97492304 2025-09-15,14:55:07.000,258,11052173,4965,0,1757948106,13140.836806499989,28634.054493839998,53312.0657556 2025-09-15,14:55:08.000,258,11052180,4685,0,1757948107,13140.749234469993,31405.004054670004,53312.07972984001 2025-09-15,14:55:09.000,258,11052157,5125,0,1757948108,13140.668398749993,28172.202545370004,53312.10069120001 2025-09-15,14:55:10.000,258,11052151,5285,0,1757948109,13140.681871369998,35099.8125933,53312.16357528 2025-09-15,14:55:11.000,258,11052196,4805,0,1757948110,13140.735761849988,29095.82890188,53312.177549520005 2025-09-15,14:55:12.000,258,11052230,4605,0,1757948111,13140.688607679993,30481.250813820006,53312.18453664 2025-09-15,14:55:13.000,258,11052159,5085,0,1757948112,13140.634717200002,26786.463422579996,53312.23344648 2025-09-15,14:55:14.000,258,11052216,4805,0,1757948113,13140.587563029992,30019.152145800006,53312.296330560006 2025-09-15,14:55:15.000,258,11052136,4645,0,1757948114,13140.641453509998,28171.673860619994,53312.3103048 2025-09-15,14:55:16.000,258,11052178,4645,0,1757948115,13140.749234469993,26324.188526309998,53312.41511160001 2025-09-15,14:55:17.000,258,11052174,4565,0,1757948116,13140.964796389999,30480.602293860007,53312.50594416001 2025-09-15,14:55:18.000,258,11052174,4485,0,1757948117,13141.1062589,29556.834954749997,53312.54087976 2025-09-15,14:55:19.000,258,11052156,4445,0,1757948118,13141.34202974999,26785.829000879996,53312.60376384001 2025-09-15,14:55:20.000,258,11052169,5285,0,1757948119,13141.584536909992,26324.096887620006,53312.65267368001 2025-09-15,14:55:21.000,258,11052182,4525,0,1757948120,13141.725999419992,29556.990035609997,53312.743506239996 2025-09-15,14:55:22.000,258,11052063,5085,0,1757948121,13141.800098829997,27709.871256059996,53312.81337744 2025-09-15,14:55:23.000,258,11052181,5165,0,1757948122,13141.887670859993,27248.266027139995,53312.86927440001 2025-09-15,14:55:24.000,258,11052194,4645,0,1757948123,13141.874198240002,32328.686804220008,53312.96010696001 2025-09-15,14:55:25.000,258,11052061,5125,0,1757948124,13141.833780380002,31405.278970739993,53312.98805544001 2025-09-15,14:55:26.000,258,11052156,4605,0,1757948125,13141.685581559992,30943.56800487,53313.05792664001 2025-09-15,14:55:27.000,258,11052144,4565,0,1757948126,13141.571064290001,30943.73013486,53313.1487592 2025-09-15,14:55:28.000,258,11052248,4605,0,1757948127,13141.463283329991,32329.363520700004,53313.183694800005 2025-09-15,14:55:29.000,258,11052211,5165,0,1757948128,13141.355502369996,28634.85104553,53313.22561752001 2025-09-15,14:55:30.000,258,11052136,4645,0,1757948129,13141.395920229996,29096.75938704,53313.26055312 2025-09-15,14:55:31.000,258,11052182,4605,0,1757948130,13141.32182081999,31405.941588960006,53313.30946296 2025-09-15,14:55:32.000,258,11052160,4645,0,1757948131,13141.133204139995,26325.675892739993,53313.33741144 2025-09-15,14:55:33.000,258,11052146,4445,0,1757948132,13141.03889579999,26787.55603773,53313.33741144 2025-09-15,14:55:34.000,258,11052109,4925,0,1757948133,13140.883960669998,33715.15903653001,53313.400295520005 2025-09-15,14:55:35.000,258,11052176,4605,0,1757948134,13140.688607679993,26325.61245057,53313.400295520005 2025-09-15,14:55:36.000,258,11052191,5285,0,1757948135,13140.466309449992,30482.13195507,53313.351385680005 2025-09-15,14:55:37.000,258,11052151,5085,0,1757948136,13140.385473729992,27249.217659689995,53313.34439856001 2025-09-15,14:55:38.000,258,11052164,4725,0,1757948137,13140.338319559996,26787.52784121,53313.41426976 2025-09-15,14:55:39.000,258,11052219,5085,0,1757948138,13140.634717200002,32329.532699820003,53313.3583728 2025-09-15,14:55:40.000,258,11052183,5085,0,1757948139,13140.904169599999,29096.498569229996,53313.45619248 2025-09-15,14:55:41.000,258,11052220,4765,0,1757948140,13141.26119402999,34638.31310133,53313.428244 2025-09-15,14:55:42.000,258,11052171,5125,0,1757948141,13141.611482150001,27248.639631030004,53313.46317960001 2025-09-15,14:55:43.000,258,11052218,4525,0,1757948142,13142.109969089994,29557.405934280003,53313.470166720006 2025-09-15,14:55:44.000,258,11052184,4565,0,1757948143,13142.54109292999,23553.28830939,53313.52606368 2025-09-15,14:55:45.000,258,11052132,4605,0,1757948144,13143.039579869997,33251.319233400005,53313.58196064 2025-09-15,14:55:46.000,258,11052152,4445,0,1757948145,13143.591957289995,30941.728181939994,53313.665806080004 2025-09-15,14:55:47.000,258,11052165,5044,0,1757948146,13144.103916849992,33712.304138880005,53313.71471592 2025-09-15,14:55:48.000,258,11052167,4965,0,1757948147,13144.602403789999,28632.038442660007,53313.7426644 2025-09-15,14:55:49.000,258,11052190,4485,0,1757948148,13145.033527629996,31402.713087419994,53313.833496960004 2025-09-15,14:55:50.000,258,11052121,5125,0,1757948149,13145.309716340002,31864.2619233,53313.833496960004 2025-09-15,14:55:51.000,258,11052167,5165,0,1757948150,13145.491596710002,25860.398067090005,53313.88939392 2025-09-15,14:55:52.000,258,11052167,4925,0,1757948151,13145.579168739998,28631.100908370005,53313.93830376 2025-09-15,14:55:53.000,258,11052188,4565,0,1757948152,13145.612850289988,28630.97402403,53314.01516208001 2025-09-15,14:55:54.000,258,11052195,5005,0,1757948153,13145.633059219988,30939.987046830007,53313.99420072001 2025-09-15,14:55:55.000,258,11052136,4605,0,1757948154,13145.558959809998,27245.509817309998,53314.06407192001 2025-09-15,14:55:56.000,258,11052161,5205,0,1757948155,13145.397288369997,30939.90245727,53314.20381432 2025-09-15,14:55:57.000,258,11052222,4285,0,1757948156,13145.12783597,27706.988161889996,53314.21778856 2025-09-15,14:55:58.000,258,11052130,4525,0,1757948157,13144.75733891999,24935.94696237,53314.31560824 2025-09-15,14:55:59.000,258,11052134,4765,0,1757948158,13144.407050799993,27706.692098429994,53314.31560824 2025-09-15,14:56:00.000,258,11052161,5125,0,1757948159,13144.063498989992,24011.968149360007,53314.406440800005 2025-09-15,14:56:01.000,258,11052210,4645,0,1757948160,13143.90856386,24473.622722190004,53314.44836352001 2025-09-15,14:56:02.000,258,11052174,4645,0,1757948161,13143.71994717999,29091.606473010004,53314.42740216001 2025-09-15,14:56:03.000,258,11052199,5125,0,1757948162,13143.60542991,29091.465490410003,53314.42740216001 2025-09-15,14:56:04.000,258,11052147,5005,0,1757948163,13143.67952931999,27243.923763059996,53314.38547944 2025-09-15,14:56:05.000,258,11052195,5125,0,1757948164,13143.72668349,29090.972051310004,53314.3715052 2025-09-15,14:56:06.000,258,11052010,4645,0,1757948165,13143.74015610999,26781.740505480004,53314.41342792 2025-09-15,14:56:07.000,258,11052152,4765,0,1757948166,13143.713210869995,27704.993258100003,53314.336569600004 2025-09-15,14:56:08.000,258,11052125,5285,0,1757948167,13143.55827573999,31399.082785470004,53314.42740216001 2025-09-15,14:56:09.000,258,11052153,5325,0,1757948168,13143.410076919994,31398.702132449995,53314.3715052 2025-09-15,14:56:10.000,258,11052154,4805,0,1757948169,13143.187778689993,31860.039494430006,53314.29464688 2025-09-15,14:56:11.000,258,11052099,5245,0,1757948170,13143.046316179993,30474.307420769997,53314.25272416 2025-09-15,14:56:12.000,258,11052191,5085,0,1757948171,13142.938535219997,26317.879554960004,53314.189840080006 2025-09-15,14:56:13.000,258,11052169,5005,0,1757948172,13142.918326289997,29550.166477770006,53314.16189160001 2025-09-15,14:56:14.000,258,11052012,4605,0,1757948173,13142.958744149997,31397.05968516,53314.126956 2025-09-15,14:56:15.000,258,11052159,4925,0,1757948174,13143.113679280003,29549.637793019996,53314.13394312001 2025-09-15,14:56:16.000,258,11052138,4565,0,1757948175,13143.362922749999,29087.47568283,53314.10599464 2025-09-15,14:56:17.000,258,11052185,5125,0,1757948176,13143.67952931999,28625.447506109995,53314.01516208001 2025-09-15,14:56:18.000,258,11052134,4765,0,1757948177,13143.962454339991,28625.306523510008,53313.94529088001 2025-09-15,14:56:19.000,258,11052190,4645,0,1757948178,13144.198225189997,32781.494718899994,53313.96625224001 2025-09-15,14:56:20.000,258,11052141,5125,0,1757948179,13144.494622829989,31857.741478049997,53313.92432952001 2025-09-15,14:56:21.000,258,11052155,5125,0,1757948180,13144.588931169994,32781.156360659996,53313.952278000004 2025-09-15,14:56:22.000,258,11052108,4525,0,1757948181,13144.689975819994,28624.961116139995,53313.96625224001 2025-09-15,14:56:23.000,258,11052145,4925,0,1757948182,13144.750602609995,32319.085889160007,53313.9872136 2025-09-15,14:56:24.000,258,11052178,4725,0,1757948183,13144.73712998999,27239.186747700005,53313.9872136 2025-09-15,14:56:25.000,258,11052160,4445,0,1757948184,13144.79775677999,28624.129318799998,53313.9872136 2025-09-15,14:56:26.000,258,11052133,4925,0,1757948185,13144.811229399995,29547.283383600006,53314.03612344 2025-09-15,14:56:27.000,258,11052107,5085,0,1757948186,13144.81796570999,31393.98626448,53314.11298176001 2025-09-15,14:56:28.000,258,11052159,5205,0,1757948187,13144.83817463999,23081.525284140007,53314.119968880004 2025-09-15,14:56:29.000,258,11052198,4845,0,1757948188,13144.892065119995,32316.675086699994,53314.22477568 2025-09-15,14:56:30.000,258,11052145,5165,0,1757948189,13144.912274049995,28160.26131915,53314.29464688 2025-09-15,14:56:31.000,258,11052175,5365,0,1757948190,13144.99984607999,34624.43336436,53314.31560824 2025-09-15,14:56:32.000,258,11052178,4565,0,1757948191,13145.121099659991,34624.0668096,53314.36451808 2025-09-15,14:56:33.000,258,11052121,5165,0,1757948192,13145.181726449991,29544.393240300007,53314.39246656 2025-09-15,14:56:34.000,258,11052122,4445,0,1757948193,13145.302980029992,28620.696392490005,53314.49028624 2025-09-15,14:56:35.000,258,11052174,4605,0,1757948194,13145.410760990002,28620.696392490005,53314.48329912 2025-09-15,14:56:36.000,258,11052127,5125,0,1757948195,13145.491596710002,27235.514150970004,53314.53220896 2025-09-15,14:56:37.000,258,11052163,5285,0,1757948196,13145.532014570003,30467.998449420003,53314.59509304001 2025-09-15,14:56:38.000,258,11052166,4565,0,1757948197,13145.484860399993,31391.575462020002,53314.66496424001 2025-09-15,14:56:39.000,258,11052162,4685,0,1757948198,13145.444442539992,29082.661127040003,53314.70688696 2025-09-15,14:56:40.000,258,11052160,4685,0,1757948199,13145.370343130002,30006.1112553,53314.78374528001 2025-09-15,14:56:41.000,258,11052204,4605,0,1757948200,13145.410760990002,28159.041819660008,53314.80470664001 2025-09-15,14:56:42.000,258,11052206,4565,0,1757948201,13145.552223500003,33700.20078267,53314.88855208 2025-09-15,14:56:43.000,258,11052167,5044,0,1757948202,13145.761049109999,29082.491947920003,53314.88156496001 2025-09-15,14:56:44.000,258,11052237,5285,0,1757948203,13146.01702888999,28620.59770467,53315.007333120004 2025-09-15,14:56:45.000,258,11052175,4925,0,1757948204,13146.400998559991,26773.344991649996,53315.07021720001 2025-09-15,14:56:46.000,258,11052021,5325,0,1757948205,13146.872540259988,28620.343935990008,53315.18201112 2025-09-15,14:56:47.000,258,11052126,4645,0,1757948206,13147.37776350999,29543.878653809996,53315.32175352 2025-09-15,14:56:48.000,258,11052140,4645,0,1757948207,13147.923404619993,24464.409509279998,53315.37066336 2025-09-15,14:56:49.000,258,11052148,4725,0,1757948208,13148.428627869995,30005.540275770007,53315.580276960005 2025-09-15,14:56:50.000,258,11052157,5125,0,1757948209,13148.994477909997,29081.808182310007,53315.747967840005 2025-09-15,14:56:51.000,258,11052161,5285,0,1757948210,13149.405392819994,32775.735579689994,53315.89469736 2025-09-15,14:56:52.000,258,11052191,5125,0,1757948211,13149.81630772999,26772.569587349994,53316.02046552 2025-09-15,14:56:53.000,258,11052193,4925,0,1757948212,13150.166595850002,28619.350008659996,53316.16719504 2025-09-15,14:56:54.000,258,11052188,4645,0,1757948213,13150.395630389998,31851.362015399995,53316.36283440001 2025-09-15,14:56:55.000,258,11052200,4285,0,1757948214,13150.537092899998,29542.468827810007,53316.55148664 2025-09-15,14:56:56.000,258,11052134,4845,0,1757948215,13150.611192309989,32312.967244319996,53316.76110024 2025-09-15,14:56:57.000,258,11052168,4485,0,1757948216,13150.685291719994,28157.342979330002,53316.89385552001 2025-09-15,14:56:58.000,258,11052189,4845,0,1757948217,13150.71223695999,33698.649974069995,53317.0266108 2025-09-15,14:56:59.000,258,11052149,5085,0,1757948218,13150.745918509994,33237.2914647,53317.159366080006 2025-09-15,14:57:00.000,258,11052082,4845,0,1757948219,13150.69202802999,29543.617836000005,53317.29910848001 2025-09-15,14:57:01.000,258,11052223,5085,0,1757948220,13150.577510759998,31852.72954662,53317.424876640005 2025-09-15,14:57:02.000,258,11052175,5085,0,1757948221,13150.449520869988,28620.788031179996,53317.494747840006 2025-09-15,14:57:03.000,258,11052171,5005,0,1757948222,13150.233958949997,29082.957190500005,53317.620516 2025-09-15,14:57:04.000,258,11052171,4845,0,1757948223,13149.937561309991,31392.118245029997,53317.74628416 2025-09-15,14:57:05.000,258,11052179,4965,0,1757948224,13149.708526769995,35086.64481846,53317.91397504 2025-09-15,14:57:06.000,258,11052160,4565,0,1757948225,13149.378447579998,30930.646949579997,53318.144550000005 2025-09-15,14:57:07.000,258,11052149,5125,0,1757948226,13149.223512449993,28621.908842849996,53318.22140832 2025-09-15,14:57:08.000,258,11052146,4565,0,1757948227,13149.169621970002,30469.00647501,53318.41704768 2025-09-15,14:57:09.000,258,11052171,4925,0,1757948228,13149.311084479988,26313.064999170005,53318.52185448001 2025-09-15,14:57:10.000,258,11052151,4925,0,1757948229,13149.668108909995,33239.631775860005,53318.51486736 2025-09-15,14:57:11.000,258,11052167,5205,0,1757948230,13149.951033929996,26774.606785919997,53318.61967416001 2025-09-15,14:57:12.000,258,11052192,4445,0,1757948231,13150.200277399992,24465.544419209997,53318.73845520001 2025-09-15,14:57:13.000,258,11052134,4485,0,1757948232,13150.395630389998,29544.865532009993,53318.89217184 2025-09-15,14:57:14.000,258,11052054,4765,0,1757948233,13150.590983379989,24003.4246038,53318.92012032 2025-09-15,14:57:15.000,258,11052197,4925,0,1757948234,13150.69202802999,28159.28853921,53319.07383696001 2025-09-15,14:57:16.000,258,11052188,4805,0,1757948235,13150.77286374999,30467.949105509993,53319.2275536 2025-09-15,14:57:17.000,258,11052162,4685,0,1757948236,13150.79307267999,30467.949105509993,53319.40921872001 2025-09-15,14:57:18.000,258,11052171,5525,0,1757948237,13150.826754229995,29082.69637269,53319.49306416 2025-09-15,14:57:19.000,258,11052192,4445,0,1757948238,13150.846963159995,28159.30263747,53319.653767920005 2025-09-15,14:57:20.000,258,11052165,5005,0,1757948239,13150.89411732999,31391.801034179996,53319.77953608 2025-09-15,14:57:21.000,258,11052204,4765,0,1757948240,13150.88064471,27697.81019463,53319.91927848 2025-09-15,14:57:22.000,258,11052209,4965,0,1757948241,13150.948007809995,28621.485895050006,53320.04504664 2025-09-15,14:57:23.000,258,11052153,4885,0,1757948242,13151.05578876999,29083.288499610004,53320.25466024 2025-09-15,14:57:24.000,258,11052190,4965,0,1757948243,13151.210723899996,27236.127425280007,53320.31754432001 2025-09-15,14:57:25.000,258,11052205,5085,0,1757948244,13151.406076890002,30468.414348089995,53320.373441280004 2025-09-15,14:57:26.000,258,11052196,4725,0,1757948245,13151.493648919997,31391.822181569994,53320.611003360005 2025-09-15,14:57:27.000,258,11052207,5125,0,1757948246,13151.601429879993,29082.950141370005,53320.71581016 2025-09-15,14:57:28.000,258,11052177,5005,0,1757948247,13151.695738219998,30468.146481150005,53320.82061696001 2025-09-15,14:57:29.000,258,11052164,4725,0,1757948248,13151.803519179994,31391.490872459995,53320.85555256 2025-09-15,14:57:30.000,258,11052193,5205,0,1757948249,13151.93150906999,32314.877558549997,53321.01625632001 2025-09-15,14:57:31.000,258,11052213,5365,0,1757948250,13152.03929003,28158.929033580003,53321.09311464 2025-09-15,14:57:32.000,258,11052221,5205,0,1757948251,13152.23464301999,33700.04570181,53321.18394720001 2025-09-15,14:57:33.000,258,11052212,4765,0,1757948252,13152.531040659997,25849.923059909997,53321.281766880005 2025-09-15,14:57:34.000,258,11052193,5005,0,1757948253,13152.901537709993,26773.274500350002,53321.41452216 2025-09-15,14:57:35.000,258,11052181,5165,0,1757948254,13153.27877107,30467.08911165,53321.463432 2025-09-15,14:57:36.000,258,11052179,5044,0,1757948255,13153.790730629997,29081.540315370003,53321.568238800006 2025-09-15,14:57:37.000,258,11052187,4965,0,1757948256,13154.255536019999,30928.151557560006,53321.62413576 2025-09-15,14:57:38.000,258,11052126,4565,0,1757948257,13154.69339616999,31389.36908433,53321.784839520005 2025-09-15,14:57:39.000,258,11052176,4645,0,1757948258,13155.070629529997,33235.952130000005,53321.98047888 2025-09-15,14:57:40.000,258,11052025,5165,0,1757948259,13155.387236099989,31850.35398981,53322.10624704 2025-09-15,14:57:41.000,258,11052183,4925,0,1757948260,13155.515225989999,25385.681456370003,53322.27393792 2025-09-15,14:57:42.000,258,11052201,5165,0,1757948261,13155.542171229994,29541.333917879994,53322.385731840004 2025-09-15,14:57:43.000,258,11052192,4685,0,1757948262,13155.420917649993,30464.953225260004,53322.518487119996 2025-09-15,14:57:44.000,258,11052153,5165,0,1757948263,13155.124520010002,28618.137558300004,53322.60931968 2025-09-15,14:57:45.000,258,11052175,4965,0,1757948264,13154.834858679991,32312.417412180002,53322.79797192 2025-09-15,14:57:46.000,258,11052182,4565,0,1757948265,13154.49804318,30003.904877609995,53322.93771432 2025-09-15,14:57:47.000,258,11052239,5044,0,1757948266,13154.141018749993,32774.69230845,53322.98662416 2025-09-15,14:57:48.000,258,11052206,4605,0,1757948267,13153.837884799992,30004.278481500005,53323.11937944001 2025-09-15,14:57:49.000,258,11052216,4805,0,1757948268,13153.51454191999,31851.425457570003,53323.26610896001 2025-09-15,14:57:50.000,258,11052241,5205,0,1757948269,13153.23161689999,29080.891795410003,53323.342967280005 2025-09-15,14:57:51.000,258,11052195,4725,0,1757948270,13153.056472839999,27695.505129120007,53323.461748320005 2025-09-15,14:57:52.000,258,11052182,4685,0,1757948271,13152.706184720002,25848.358153049994,53323.51764528 2025-09-15,14:57:53.000,258,11052209,5165,0,1757948272,13152.423259700001,29542.306697820008,53323.53161952001 2025-09-15,14:57:54.000,258,11052208,4485,0,1757948273,13152.15380729999,27233.46285414,53323.62245208001 2025-09-15,14:57:55.000,258,11052218,4645,0,1757948274,13151.864145969994,24001.063145249995,53323.65738768 2025-09-15,14:57:56.000,258,11052199,5125,0,1757948275,13151.500385229992,24462.654275909998,53323.78315584 2025-09-15,14:57:57.000,258,11052208,4405,0,1757948276,13151.18377866,28156.532329380003,53323.76219448 2025-09-15,14:57:58.000,258,11052190,4605,0,1757948277,13150.95474411999,28618.229196989996,53323.74123312001 2025-09-15,14:57:59.000,258,11052138,4685,0,1757948278,13150.846963159995,29541.60883395,53323.74123312001 2025-09-15,14:58:00.000,258,11052194,4805,0,1757948279,13150.81328160999,30926.685338519994,53323.74123312001 2025-09-15,14:58:01.000,258,11052175,4925,0,1757948280,13150.83349053999,28156.060037670002,53323.75520736 2025-09-15,14:58:02.000,258,11052215,5285,0,1757948281,13150.89411732999,28617.651168330005,53323.727258880004 2025-09-15,14:58:03.000,258,11052146,4765,0,1757948282,13151.008634599995,33234.937055279996,53323.748220240006 2025-09-15,14:58:04.000,258,11052195,5165,0,1757948283,13151.07599769999,28617.249367919998,53323.748220240006 2025-09-15,14:58:05.000,258,11052214,4685,0,1757948284,13151.12315187,29078.791154670005,53323.797130080005 2025-09-15,14:58:06.000,258,11052172,4805,0,1757948285,13151.109679249996,30002.10030033,53323.77616872 2025-09-15,14:58:07.000,258,11052156,4565,0,1757948286,13150.988425669995,31848.90186903,53323.81809144001 2025-09-15,14:58:08.000,258,11052174,4605,0,1757948287,13150.89411732999,24922.701647099995,53323.83905280001 2025-09-15,14:58:09.000,258,11052141,5085,0,1757948288,13150.745918509994,28154.97447165,53323.727258880004 2025-09-15,14:58:10.000,258,11052212,4845,0,1757948289,13150.584247069994,28155.087257730003,53323.8041172 2025-09-15,14:58:11.000,258,11052199,5005,0,1757948290,13150.442784559993,25384.680479910006,53323.83905280001 2025-09-15,14:58:12.000,258,11052178,4805,0,1757948291,13150.375421459998,26769.975507509997,53323.846039920005 2025-09-15,14:58:13.000,258,11052168,4645,0,1757948292,13150.341739909993,30925.754853360006,53323.90892400001 2025-09-15,14:58:14.000,258,11052227,5085,0,1757948293,13150.382157769993,26308.31388555,53323.92988536 2025-09-15,14:58:15.000,258,11052216,4645,0,1757948294,13150.409103010003,28155.390370320005,53323.915911120006 2025-09-15,14:58:16.000,258,11052207,4885,0,1757948295,13150.368685150002,24461.392481639996,53323.92289824 2025-09-15,14:58:17.000,258,11052131,5044,0,1757948296,13150.233958949997,33234.662139210006,53324.04167928 2025-09-15,14:58:18.000,258,11052156,4805,0,1757948297,13150.045342270001,29079.037874219997,53324.04167928 2025-09-15,14:58:19.000,258,11052145,5005,0,1757948298,13149.769153559995,29540.875724430007,53324.062640640004 2025-09-15,14:58:20.000,258,11052092,4685,0,1757948299,13149.526646399994,25847.054063999996,53324.09757624 2025-09-15,14:58:21.000,258,11052120,4565,0,1757948300,13149.257193999998,30002.932097669996,53324.16046032 2025-09-15,14:58:22.000,258,11052204,4685,0,1757948301,13149.014686839997,29079.587706360006,53324.21635728 2025-09-15,14:58:23.000,258,11052151,5044,0,1757948302,13148.792388609996,28156.264462439998,53324.28622848 2025-09-15,14:58:24.000,258,11052155,4845,0,1757948303,13148.59703561999,28156.426592429998,53324.349112560005 2025-09-15,14:58:25.000,258,11052190,4725,0,1757948304,13148.54314514,27232.99056243,53324.39103528001 2025-09-15,14:58:26.000,258,11052205,5005,0,1757948305,13148.56335407,27232.934169390006,53324.45391936 2025-09-15,14:58:27.000,258,11052228,4725,0,1757948306,13148.65766240999,30003.319799820005,53324.516803440005 2025-09-15,14:58:28.000,258,11052151,5125,0,1757948307,13148.792388609996,27232.757941140007,53324.59366176 2025-09-15,14:58:29.000,258,11052147,5085,0,1757948308,13149.007950530002,31850.220056339997,53324.60763600001 2025-09-15,14:58:30.000,258,11052216,4805,0,1757948309,13149.263930309993,31388.38925526,53324.67052008 2025-09-15,14:58:31.000,258,11052209,5285,0,1757948310,13149.432338059989,32311.782990480002,53324.733404160004 2025-09-15,14:58:32.000,258,11052178,4645,0,1757948311,13149.607482119995,33696.929986350005,53324.803275360006 2025-09-15,14:58:33.000,258,11052271,5325,0,1757948312,13149.769153559995,25847.061113129996,53324.82423672001 2025-09-15,14:58:34.000,258,11052169,5245,0,1757948313,13149.80283511,30464.473884420004,53324.83821096 2025-09-15,14:58:35.000,258,11052207,5325,0,1757948314,13149.87693451999,31849.69842072,53324.85917232 2025-09-15,14:58:36.000,258,11052237,5005,0,1757948315,13149.957770239991,35543.71745679001,53324.93603064 2025-09-15,14:58:37.000,258,11052216,4645,0,1757948316,13150.085760130001,32773.18379463001,53324.94301776001 2025-09-15,14:58:38.000,258,11052203,5005,0,1757948317,13150.173332159997,33234.774925289996,53324.970966240006 2025-09-15,14:58:39.000,258,11052203,4845,0,1757948318,13150.375421459998,26770.208128800004,53325.06179880001 2025-09-15,14:58:40.000,258,11052178,4765,0,1757948319,13150.550565519989,31387.508114009994,53325.11070864001 2025-09-15,14:58:41.000,258,11052175,4965,0,1757948320,13150.71223695999,30002.07915294,53325.138657120006 2025-09-15,14:58:42.000,258,11052182,4685,0,1757948321,13150.95474411999,28154.96037339,53325.26442528 2025-09-15,14:58:43.000,258,11052186,4685,0,1757948322,13151.10294294,28616.57265144,53325.31333512 2025-09-15,14:58:44.000,258,11052173,4845,0,1757948323,13151.20398759,32310.53529447,53325.39718056001 2025-09-15,14:58:45.000,258,11052195,4965,0,1757948324,13151.251141759996,26307.728807759995,53325.49500024001 2025-09-15,14:58:46.000,258,11052205,5005,0,1757948325,13151.379131649992,28154.62906428,53325.50897448 2025-09-15,14:58:47.000,258,11052183,5205,0,1757948326,13151.358922719992,27692.981540580004,53325.571858560004 2025-09-15,14:58:48.000,258,11052191,5165,0,1757948327,13151.399340579992,29078.283617310008,53325.68365248001 2025-09-15,14:58:49.000,258,11052206,4485,0,1757948328,13151.466703680002,30925.310758170002,53325.81640776 2025-09-15,14:58:50.000,258,11052167,5005,0,1757948329,13151.561012019993,29540.255400990005,53325.83736912 2025-09-15,14:58:51.000,258,11052148,4565,0,1757948330,13151.581220949993,29078.67836859,53325.87230472 2025-09-15,14:58:52.000,258,11052168,4725,0,1757948331,13151.540803089993,26770.186981410006,53326.00506 2025-09-15,14:58:53.000,258,11052186,4445,0,1757948332,13151.473439989997,25385.272606829996,53326.01903424001 2025-09-15,14:58:54.000,258,11052173,5005,0,1757948333,13151.392604269997,24923.864753550006,53326.04698272001 2025-09-15,14:58:55.000,258,11052233,4965,0,1757948334,13151.298295929992,32312.149545239998,53326.16576376001 2025-09-15,14:58:56.000,258,11052179,4925,0,1757948335,13151.257878069991,25847.766026130004,53326.263583440006 2025-09-15,14:58:57.000,258,11052179,4925,0,1757948336,13151.20398759,33235.92393347999,53326.3194804 2025-09-15,14:58:58.000,258,11052203,5085,0,1757948337,13151.210723899996,30927.037795020005,53326.33345464001 2025-09-15,14:58:59.000,258,11052192,4525,0,1757948338,13151.284823310001,29541.672276120007,53326.42428720001 2025-09-15,14:59:00.000,258,11052204,4805,0,1757948339,13151.547539400002,25385.751947669996,53326.47319704001 2025-09-15,14:59:01.000,258,11052174,4805,0,1757948340,13151.877618589999,33697.042772429995,53326.578003840004 2025-09-15,14:59:02.000,258,11052172,4605,0,1757948341,13152.29526980999,31388.149584839994,53326.67582352 2025-09-15,14:59:03.000,258,11052147,4925,0,1757948342,13152.854383539998,30926.318783759998,53326.78761744001 2025-09-15,14:59:04.000,258,11052155,5085,0,1757948343,13153.40002465,29540.988510509997,53326.87146288 2025-09-15,14:59:05.000,258,11052204,4445,0,1757948344,13153.777258009992,30926.191899419995,53326.97626968001 2025-09-15,14:59:06.000,258,11052213,5085,0,1757948345,13154.188172919989,33696.49294029,53327.13697344 2025-09-15,14:59:07.000,258,11052164,4365,0,1757948346,13154.43741639,28155.221191200006,53327.297677200004 2025-09-15,14:59:08.000,258,11052240,4645,0,1757948347,13154.646241999995,29078.396403389997,53327.44440672 2025-09-15,14:59:09.000,258,11052159,5165,0,1757948348,13154.747286649996,24922.370337989996,53327.6120976 2025-09-15,14:59:10.000,258,11052182,4645,0,1757948349,13154.727077719996,28615.973475389997,53327.67498168001 2025-09-15,14:59:11.000,258,11052176,4765,0,1757948350,13154.646241999995,30462.796191479996,53327.89158240001 2025-09-15,14:59:12.000,258,11052184,4485,0,1757948351,13154.666450929995,28615.740854100004,53327.98241496001 2025-09-15,14:59:13.000,258,11052179,5044,0,1757948352,13154.61929676,29077.303788239995,53328.09420888 2025-09-15,14:59:14.000,258,11052160,4605,0,1757948353,13154.605824139995,31385.978452800002,53328.157092960006 2025-09-15,14:59:15.000,258,11052190,4605,0,1757948354,13154.71360509999,29538.965410200006,53328.275874000006 2025-09-15,14:59:16.000,258,11052179,5085,0,1757948355,13154.848331299996,20765.893128270007,53328.26888688001 2025-09-15,14:59:17.000,258,11052168,4445,0,1757948356,13155.063893220002,31847.555485200006,53328.40164216 2025-09-15,14:59:18.000,258,11052189,5165,0,1757948357,13155.333345619998,26306.586848699997,53328.48548760001 2025-09-15,14:59:19.000,258,11052182,4645,0,1757948358,13155.488280749989,25383.094425660005,53328.5204232 2025-09-15,14:59:20.000,258,11052177,5365,0,1757948359,13155.75773315,27691.783188479996,53328.590294400004 2025-09-15,14:59:21.000,258,11052188,4805,0,1757948360,13155.95982245,30000.436705650005,53328.61824288 2025-09-15,14:59:22.000,258,11052229,4965,0,1757948361,13156.141702820001,31847.400404340005,53328.73003680001 2025-09-15,14:59:23.000,258,11052163,4925,0,1757948362,13156.222538540002,30923.943226949996,53328.79990800001 2025-09-15,14:59:24.000,258,11052191,5085,0,1757948363,13156.262956400002,32309.203008900004,53328.84183072 2025-09-15,14:59:25.000,258,11052175,5125,0,1757948364,13156.188856989997,34617.99045954,53328.91170192 2025-09-15,14:59:26.000,258,11052183,5285,0,1757948365,13156.067603409996,30924.246339539997,53329.02349584 2025-09-15,14:59:27.000,258,11052182,4605,0,1757948366,13155.91940459,25845.341125410006,53329.17022536 2025-09-15,14:59:28.000,258,11052154,4525,0,1757948367,13155.71731529,31848.175808639993,53329.23310944001 2025-09-15,14:59:29.000,258,11052150,4645,0,1757948368,13155.521962299994,31386.563530590007,53329.38682608 2025-09-15,14:59:30.000,258,11052174,5005,0,1757948369,13155.333345619998,24460.483143870006,53329.498620000006 2025-09-15,14:59:31.000,258,11052157,5085,0,1757948370,13155.084102150002,29077.931160809996,53329.58945256001 2025-09-15,14:59:32.000,258,11052180,4365,0,1757948371,13154.848331299996,27692.69957538,53329.673298 2025-09-15,14:59:33.000,258,11052143,5044,0,1757948372,13154.646241999995,25845.785220599995,53329.80605328001 2025-09-15,14:59:34.000,258,11052146,4605,0,1757948373,13154.484570559995,27230.988609509994,53329.85496312001 2025-09-15,14:59:35.000,258,11052162,4925,0,1757948374,13154.322899119994,28154.48103255,53329.99470552001 2025-09-15,14:59:36.000,258,11052184,4805,0,1757948375,13154.147755059988,30924.85256472,53330.099512320005 2025-09-15,14:59:37.000,258,11052166,4405,0,1757948376,13153.878302659992,31386.408449730006,53330.15540928 2025-09-15,14:59:38.000,258,11052160,4685,0,1757948377,13153.58190502,29077.599851699997,53330.29515168 2025-09-15,14:59:39.000,258,11052166,4605,0,1757948378,13153.29224368999,32309.611858439996,53330.39995848 2025-09-15,14:59:40.000,258,11052138,4805,0,1757948379,13153.117099629999,27230.29779477,53330.385984240005 2025-09-15,14:59:41.000,258,11052176,4645,0,1757948380,13153.029527599989,30462.225211950004,53330.51873952 2025-09-15,14:59:42.000,258,11052174,4645,0,1757948381,13152.941955569993,29538.500167620005,53330.58861072 2025-09-15,14:59:43.000,258,11052159,5085,0,1757948382,13152.921746639993,30000.070150889995,53330.64450768001 2025-09-15,14:59:44.000,258,11052169,4845,0,1757948383,13153.002582359994,32308.540390680006,53330.61655920001 2025-09-15,14:59:45.000,258,11052084,4645,0,1757948384,13153.177726419999,29999.668350480002,53330.71437888001 2025-09-15,14:59:46.000,258,11052159,5085,0,1757948385,13153.23835321,22150.264719839994,53330.79822432 2025-09-15,14:59:47.000,258,11052095,4885,0,1757948386,13153.224880589994,25382.474102220003,53330.86110840001 2025-09-15,14:59:48.000,258,11052073,5044,0,1757948387,13153.123835939994,29538.24639894,53330.91700536 2025-09-15,14:59:49.000,258,11052155,5165,0,1757948388,13152.995846049998,28153.169894370003,53330.9659152 2025-09-15,14:59:50.000,258,11052128,4605,0,1757948389,13152.793756749998,29538.676395870003,53331.09867048001 2025-09-15,14:59:51.000,258,11052148,4525,0,1757948390,13152.591667449997,31847.492043029997,53331.09867048001 2025-09-15,14:59:52.000,258,11052111,5365,0,1757948391,13152.38284184,25845.066209340002,53331.23142576 2025-09-15,14:59:53.000,258,11052130,4525,0,1757948392,13152.14033468,24460.024950420004,53331.32924544 2025-09-15,14:59:54.000,258,11052107,4965,0,1757948393,13151.918036449999,30462.669307139993,53331.41309088001 2025-09-15,14:59:55.000,258,11052095,5085,0,1757948394,13151.702474529993,25383.580815630005,53331.46200072001 2025-09-15,14:59:56.000,258,11052169,5005,0,1757948395,13151.567748330002,30000.83145693,53331.510910560006 2025-09-15,14:59:57.000,258,11052176,4845,0,1757948396,13151.446494750002,30000.718670849994,53331.594756 2025-09-15,14:59:58.000,258,11052024,4365,0,1757948397,13151.325241170001,33232.688382809996,53331.608730240005 2025-09-15,14:59:59.000,258,11052121,5125,0,1757948398,13151.318504859992,31847.365158689994,53331.68558856 2025-09-15,15:00:00.000,258,11052127,5365,0,1757948399,13151.358922719992,37388.002486080004,53331.72052416001 2025-09-15,15:00:01.000,258,11052186,4685,0,1757948400,13151.453231059997,30000.17588784,53331.776421120005 2025-09-15,15:00:02.000,258,11052149,5165,0,1757948401,13151.513857849997,25844.551622850006,53331.79738248001 2025-09-15,15:00:03.000,258,11052129,5005,0,1757948402,13151.500385229992,25382.868853499996,53331.83231808 2025-09-15,15:00:04.000,258,11052193,5005,0,1757948403,13151.466703680002,33232.39936847999,53331.895202160005 2025-09-15,15:00:05.000,258,11052195,5044,0,1757948404,13151.365659030002,30462.10537674,53331.944112000005 2025-09-15,15:00:06.000,258,11052182,4805,0,1757948405,13151.257878069991,30462.147671519997,53331.96507336001 2025-09-15,15:00:07.000,258,11052167,5005,0,1757948406,13151.12315187,28615.261513260004,53331.95109912 2025-09-15,15:00:08.000,258,11052187,5165,0,1757948407,13150.907589949995,30000.605884770004,53331.98603472001 2025-09-15,15:00:09.000,258,11052187,5125,0,1757948408,13150.698764339999,24921.461000220006,53332.02795744 2025-09-15,15:00:10.000,258,11052201,5205,0,1757948409,13150.557301829998,24459.545609580004,53332.09782864 2025-09-15,15:00:11.000,258,11052160,4485,0,1757948410,13150.469729799988,31385.414522399995,53332.09084152 2025-09-15,15:00:12.000,258,11052174,4685,0,1757948411,13150.537092899998,32308.653176759995,53332.19564832 2025-09-15,15:00:13.000,258,11052147,5005,0,1757948412,13150.617928619999,30923.174871780007,53332.2585324 2025-09-15,15:00:14.000,258,11052204,4685,0,1757948413,13150.77286374999,31384.73075679,53332.25154528001 2025-09-15,15:00:15.000,258,11052206,4485,0,1757948414,13150.948007809995,27229.00780398,53332.30045512001 2025-09-15,15:00:16.000,258,11052145,4965,0,1757948415,13151.150097109996,29075.851667459996,53332.34237784001 2025-09-15,15:00:17.000,258,11052184,4965,0,1757948416,13151.433022129997,27690.662376809996,53332.39128768001 2025-09-15,15:00:18.000,258,11052141,4925,0,1757948417,13151.695738219998,27228.972558330002,53332.46814600001 2025-09-15,15:00:19.000,258,11052164,4365,0,1757948418,13151.924772759994,32308.13154114,53332.57993992 2025-09-15,15:00:20.000,258,11052199,5125,0,1757948419,13152.07970789,28152.591865709997,53332.7126952 2025-09-15,15:00:21.000,258,11052134,4805,0,1757948420,13152.20096147,28614.323978970002,53332.71968232 2025-09-15,15:00:22.000,258,11052181,5205,0,1757948421,13152.24137933,29076.077239620005,53332.817502 2025-09-15,15:00:23.000,258,11052183,5005,0,1757948422,13152.167279919995,32769.92004744,53332.97820576 2025-09-15,15:00:24.000,258,11052009,5165,0,1757948423,13152.086444199995,26767.36028028,53333.04108984001 2025-09-15,15:00:25.000,258,11052017,5125,0,1757948424,13152.0190811,27690.76106463,53333.17384512 2025-09-15,15:00:26.000,258,11052180,4685,0,1757948425,13151.938245379999,29537.555584200003,53333.20878072001 2025-09-15,15:00:27.000,258,11052160,4485,0,1757948426,13151.99213585999,32769.58873833,53333.334548880004 2025-09-15,15:00:28.000,258,11052167,4925,0,1757948427,13152.20096147,34154.77802898,53333.39743296001 2025-09-15,15:00:29.000,258,11052210,4645,0,1757948428,13152.40305077,28152.323998770007,53333.44634280001 2025-09-15,15:00:30.000,258,11052156,4725,0,1757948429,13152.638821619992,30922.660285289996,53333.46031704 2025-09-15,15:00:31.000,258,11052124,4885,0,1757948430,13152.813965679998,29999.05507617,53333.572110960005 2025-09-15,15:00:32.000,258,11052157,5044,0,1757948431,13153.069945459989,29537.224275090004,53333.5511496 2025-09-15,15:00:33.000,258,11052149,5085,0,1757948432,13153.366343099995,32307.546463349994,53333.66294352001 2025-09-15,15:00:34.000,258,11052175,5245,0,1757948433,13153.595377639991,26766.944381609996,53333.62800792 2025-09-15,15:00:35.000,258,11052153,4765,0,1757948434,13153.844621110002,29537.407552470002,53333.7258276 2025-09-15,15:00:36.000,258,11052190,4325,0,1757948435,13153.986083620002,28614.098406809993,53333.75377608 2025-09-15,15:00:37.000,258,11052126,4445,0,1757948436,13154.039974099993,29537.92213896,53333.837621520004 2025-09-15,15:00:38.000,258,11052141,5445,0,1757948437,13154.013028859998,28614.8244672,53333.94242832 2025-09-15,15:00:39.000,258,11052156,4805,0,1757948438,13153.999556239993,27230.051075220006,53333.99832528001 2025-09-15,15:00:40.000,258,11052199,5285,0,1757948439,13153.844621110002,31386.218123219995,53334.06120936 2025-09-15,15:00:41.000,258,11052181,4965,0,1757948440,13153.790730629997,26307.5032356,53334.18697752001 2025-09-15,15:00:42.000,258,11052155,5085,0,1757948441,13153.723367530001,28154.97447165,53334.32671992 2025-09-15,15:00:43.000,258,11052152,4485,0,1757948442,13153.676213359991,31849.338915090004,53334.43152672001 2025-09-15,15:00:44.000,258,11052145,5005,0,1757948443,13153.615586569991,27232.074175529997,53334.52235928001 2025-09-15,15:00:45.000,258,11052211,5125,0,1757948444,13153.60211395,25846.99767096,53334.641140319996 2025-09-15,15:00:46.000,258,11052171,5005,0,1757948445,13153.676213359991,30464.628965280004,53334.71799864001 2025-09-15,15:00:47.000,258,11052186,4485,0,1757948446,13153.615586569991,29079.517215059997,53334.83677968001 2025-09-15,15:00:48.000,258,11052207,4845,0,1757948447,13153.656004429991,26770.793206589995,53334.99748344 2025-09-15,15:00:49.000,258,11052199,5005,0,1757948448,13153.62232288,29541.4326057,53335.07434176001 2025-09-15,15:00:50.000,258,11052170,4805,0,1757948449,13153.53475084999,32773.88870763,53335.081328880005 2025-09-15,15:00:51.000,258,11052128,4765,0,1757948450,13153.487596679995,27233.110397640005,53335.179148560004 2025-09-15,15:00:52.000,258,11052198,4565,0,1757948451,13153.35960679,29080.30671762,53335.21408416 2025-09-15,15:00:53.000,258,11052184,4525,0,1757948452,13153.265298449995,28618.68034131,53335.3328652 2025-09-15,15:00:54.000,258,11052211,5005,0,1757948453,13153.19119903999,33698.07194541,53335.26998112001 2025-09-15,15:00:55.000,258,11052202,4525,0,1757948454,13153.17099010999,27233.49809979,53335.40972352001 2025-09-15,15:00:56.000,258,11052170,4845,0,1757948455,13153.117099629999,24924.73179654,53335.36081368001 2025-09-15,15:00:57.000,258,11052204,4605,0,1757948456,13153.009318669989,32312.76281955,53335.45863336001 2025-09-15,15:00:58.000,258,11052166,4485,0,1757948457,13152.874592469998,30927.42549717,53335.514530320004 2025-09-15,15:00:59.000,258,11052154,4525,0,1757948458,13152.861119849993,30927.185826750007,53335.64029848 2025-09-15,15:01:00.000,258,11052187,4885,0,1757948459,13152.935219259998,32312.149545239998,53335.65427272001 2025-09-15,15:01:01.000,258,11052163,5205,0,1757948460,13152.908274019988,29079.6440994,53335.65427272001 2025-09-15,15:01:02.000,258,11052160,4685,0,1757948461,13152.989109739989,34158.61980483,53335.72414392001 2025-09-15,15:01:03.000,258,11052210,4605,0,1757948462,13152.861119849993,34158.387183540006,53335.81497648 2025-09-15,15:01:04.000,258,11052169,4965,0,1757948463,13152.659030549992,26770.26452184,53335.849912080004 2025-09-15,15:01:05.000,258,11052144,4485,0,1757948464,13152.551249589997,28617.030844890003,53335.870873440006 2025-09-15,15:01:06.000,258,11052140,4725,0,1757948465,13152.470413869996,31849.127441189994,53335.898821920004 2025-09-15,15:01:07.000,258,11052154,4645,0,1757948466,13152.369369219996,28155.087257730003,53336.03157720001 2025-09-15,15:01:08.000,258,11052182,4965,0,1757948467,13152.369369219996,31387.310738369997,53336.08048704001 2025-09-15,15:01:09.000,258,11052190,4605,0,1757948468,13152.268324569995,27231.820406850005,53336.07349992 2025-09-15,15:01:10.000,258,11052162,4685,0,1757948469,13152.086444199995,30002.551444650002,53336.14337112 2025-09-15,15:01:11.000,258,11052161,5165,0,1757948470,13152.05276264999,28155.841514640008,53336.26913928 2025-09-15,15:01:12.000,258,11052176,4725,0,1757948471,13151.985399549994,30926.699436780007,53336.255165040006 2025-09-15,15:01:13.000,258,11052158,4565,0,1757948472,13151.91130013999,30465.235190460007,53336.39490744001 2025-09-15,15:01:14.000,258,11052215,5085,0,1757948473,13151.850673349989,23077.464985259998,53336.352984720004 2025-09-15,15:01:15.000,258,11052166,4765,0,1757948474,13151.689001909988,26771.892870869997,53336.46477864001 2025-09-15,15:01:16.000,258,11052165,5044,0,1757948475,13151.594693569998,31851.545292780007,53336.45779152 2025-09-15,15:01:17.000,258,11052174,4645,0,1757948476,13151.433022129997,34622.45960796,53336.52766272 2025-09-15,15:01:18.000,258,11052214,4685,0,1757948477,13151.197251279991,29543.476853400003,53336.6254824 2025-09-15,15:01:19.000,258,11052192,4685,0,1757948478,13150.948007809995,29081.87867361,53336.737276320004 2025-09-15,15:01:20.000,258,11052215,5325,0,1757948479,13150.537092899998,33237.89768988,53336.74426344 2025-09-15,15:01:21.000,258,11052169,4885,0,1757948480,13150.099232749992,30929.16663228,53336.78618616 2025-09-15,15:01:22.000,258,11052174,4645,0,1757948481,13149.78262618,32776.18672401,53336.82112176 2025-09-15,15:01:23.000,258,11052178,4805,0,1757948482,13149.452546989989,28158.583626210006,53336.758237680006 2025-09-15,15:01:24.000,258,11052196,4725,0,1757948483,13149.169621970002,33699.643901400006,53336.77919904001 2025-09-15,15:01:25.000,258,11052180,4805,0,1757948484,13149.135940419997,28158.202973189997,53336.86304448 2025-09-15,15:01:26.000,258,11052220,4765,0,1757948485,13149.122467799993,28158.026744939998,53336.84907024001 2025-09-15,15:01:27.000,258,11052232,4485,0,1757948486,13149.169621970002,33237.00245037,53336.91195432 2025-09-15,15:01:28.000,258,11052138,4845,0,1757948487,13149.391920199989,33698.2340754,53336.80016040001 2025-09-15,15:01:29.000,258,11052197,5085,0,1757948488,13149.378447579998,30003.84848457,53336.91195432 2025-09-15,15:01:30.000,258,11052166,4645,0,1757948489,13149.391920199989,30927.073040670002,53336.93291568 2025-09-15,15:01:31.000,258,11052207,5085,0,1757948490,13149.324557099993,32312.14249611,53336.974838400005 2025-09-15,15:01:32.000,258,11052216,4805,0,1757948491,13149.257193999998,27232.715646359997,53337.00278688 2025-09-15,15:01:33.000,258,11052197,5125,0,1757948492,13149.122467799993,28618.052968739998,53337.03772248001 2025-09-15,15:01:34.000,258,11052129,5325,0,1757948493,13148.859751709992,30003.51717546,53337.044709600006 2025-09-15,15:01:35.000,258,11052169,5165,0,1757948494,13148.54314514,39700.40614041001,53337.05169672 2025-09-15,15:01:36.000,258,11052201,5205,0,1757948495,13148.368001079994,30465.446664360003,53337.0796452 2025-09-15,15:01:37.000,258,11052149,4725,0,1757948496,13148.037921889998,29542.24325565,53337.10060656 2025-09-15,15:01:38.000,258,11052146,4485,0,1757948497,13147.647215910001,32774.86148757,53337.18445200001 2025-09-15,15:01:39.000,258,11052236,4485,0,1757948498,13147.269982549995,27695.787094319996,53337.17746488 2025-09-15,15:01:40.000,258,11052233,5245,0,1757948499,13146.859067639998,28619.723612550006,53337.17746488 2025-09-15,15:01:41.000,258,11052183,5005,0,1757948500,13146.495306899997,30928.934010990008,53337.142529280005 2025-09-15,15:01:42.000,258,11052170,4605,0,1757948501,13146.06418306,31391.053826400006,53337.1495164 2025-09-15,15:01:43.000,258,11052179,5165,0,1757948502,13145.700422319998,32314.99034463,53337.05868384 2025-09-15,15:01:44.000,258,11052151,5205,0,1757948503,13145.437706229997,30006.42846615,53337.072658080004 2025-09-15,15:01:45.000,258,11052182,4605,0,1757948504,13145.08741811,36009.629704139996,53336.98182552 2025-09-15,15:01:46.000,258,11052156,4725,0,1757948505,13144.811229399995,32777.42032176,53337.009774 2025-09-15,15:01:47.000,258,11052177,5005,0,1757948506,13144.481150209998,34162.81403718,53337.03073536 2025-09-15,15:01:48.000,258,11052210,4605,0,1757948507,13144.211697810002,29083.380138299995,53337.03772248001 2025-09-15,15:01:49.000,258,11052149,5005,0,1757948508,13143.948981720001,29545.10520243,53336.96785128001 2025-09-15,15:01:50.000,258,11052231,5125,0,1757948509,13143.612166219995,29083.33079439,53337.00278688 2025-09-15,15:01:51.000,258,11052196,4605,0,1757948510,13143.410076919994,28621.521140700002,53336.94688992001 2025-09-15,15:01:52.000,258,11052185,5085,0,1757948511,13143.255141789989,28621.591631999996,53336.925928560006 2025-09-15,15:01:53.000,258,11052182,4605,0,1757948512,13143.201251309998,29545.041760260006,53336.91894144001 2025-09-15,15:01:54.000,258,11052173,5125,0,1757948513,13143.383131679999,26774.26137855,53336.84208312 2025-09-15,15:01:55.000,258,11052124,4605,0,1757948514,13143.61890252999,30006.57649788,53336.7652248 2025-09-15,15:01:56.000,258,11052164,4485,0,1757948515,13143.868146,30468.132382890006,53336.737276320004 2025-09-15,15:01:57.000,258,11052151,5205,0,1757948516,13144.171279950002,30467.949105509993,53336.72330208 2025-09-15,15:01:58.000,258,11052180,4645,0,1757948517,13144.427259729993,28158.907886190005,53336.64644376 2025-09-15,15:01:59.000,258,11052205,5005,0,1757948518,13144.669766889994,27697.02069207,53336.71631496 2025-09-15,15:02:00.000,258,11052194,4765,0,1757948519,13144.972900839995,30005.674209239995,53336.6254824 2025-09-15,15:02:01.000,258,11052198,4405,0,1757948520,13145.168253830001,30929.053846199997,53336.71631496 2025-09-15,15:02:02.000,258,11052193,4965,0,1757948521,13145.282771099992,27696.54135123,53336.66041800001 2025-09-15,15:02:03.000,258,11052170,4605,0,1757948522,13145.417497299997,28619.913939060003,53336.74426344 2025-09-15,15:02:04.000,258,11052144,4685,0,1757948523,13145.282771099992,31390.398257310007,53336.80016040001 2025-09-15,15:02:05.000,258,11052144,4605,0,1757948524,13145.174990139996,30005.025689279995,53336.79317328 2025-09-15,15:02:06.000,258,11052193,5044,0,1757948525,13144.993109769995,27234.322847999996,53336.81413464 2025-09-15,15:02:07.000,258,11052185,5165,0,1757948526,13145.033527629996,31851.700373640007,53336.80016040001 2025-09-15,15:02:08.000,258,11052208,4445,0,1757948527,13144.993109769995,27233.921047590004,53336.74426344 2025-09-15,15:02:09.000,258,11052171,5125,0,1757948528,13144.84491095,31851.502997999996,53336.78618616 2025-09-15,15:02:10.000,258,11052176,4525,0,1757948529,13144.68323951,27233.935145850002,53336.77919904001 2025-09-15,15:02:11.000,258,11052204,4645,0,1757948530,13144.568722239994,30927.989427570006,53336.73028920001 2025-09-15,15:02:12.000,258,11052199,5285,0,1757948531,13144.460941279998,30927.968280179994,53336.66740512 2025-09-15,15:02:13.000,258,11052192,4445,0,1757948532,13144.353160320003,29081.07507279,53336.72330208 2025-09-15,15:02:14.000,258,11052200,4645,0,1757948533,13144.103916849992,36007.50791601,53336.61849528 2025-09-15,15:02:15.000,258,11052101,4885,0,1757948534,13143.854673379996,31389.947112990005,53336.65343088 2025-09-15,15:02:16.000,258,11052165,5205,0,1757948535,13143.632375149995,31390.031702549997,53336.6254824 2025-09-15,15:02:17.000,258,11052210,4605,0,1757948536,13143.255141789989,29081.385234510002,53336.61150816001 2025-09-15,15:02:18.000,258,11052155,5125,0,1757948537,13142.722973299991,29543.244232109995,53336.54862408 2025-09-15,15:02:19.000,258,11052191,4845,0,1757948538,13142.163859569999,29081.57556102,53336.52766272 2025-09-15,15:02:20.000,258,11052166,4805,0,1757948539,13141.584536909992,25387.570623210006,53336.45779152 2025-09-15,15:02:21.000,258,11052213,5165,0,1757948540,13141.32182081999,32314.102154249995,53336.39490744001 2025-09-15,15:02:22.000,258,11052171,5125,0,1757948541,13141.005214249999,30467.371076850002,53336.185293840004 2025-09-15,15:02:23.000,258,11052204,4605,0,1757948542,13140.836806499989,31391.194808999993,53336.12240976 2025-09-15,15:02:24.000,258,11052211,5085,0,1757948543,13140.782916019998,23079.741854249995,53336.017602960004 2025-09-15,15:02:25.000,258,11052176,4445,0,1757948544,13140.688607679993,25388.867663130004,53335.870873440006 2025-09-15,15:02:26.000,258,11052187,4965,0,1757948545,13140.681871369998,28159.78197831,53335.787028 2025-09-15,15:02:27.000,258,11052199,5044,0,1757948546,13140.782916019998,29545.302578069997,53335.633311360005 2025-09-15,15:02:28.000,258,11052198,4605,0,1757948547,13140.850279119994,27698.367075899994,53335.563440160004 2025-09-15,15:02:29.000,258,11052185,5165,0,1757948548,13140.910905909994,24927.76997157,53335.43068488 2025-09-15,15:02:30.000,258,11052206,4525,0,1757948549,13141.04563211,32316.160500209997,53335.33985232001 2025-09-15,15:02:31.000,258,11052199,5205,0,1757948550,13141.112995209995,29083.81013523,53335.32587808 2025-09-15,15:02:32.000,258,11052209,5165,0,1757948551,13141.32182081999,24466.15769352,53335.10927736 2025-09-15,15:02:33.000,258,11052154,4645,0,1757948552,13141.443074399991,30469.401226290007,53335.0184448 2025-09-15,15:02:34.000,258,11052062,4525,0,1757948553,13141.496964879996,32778.498838650004,53335.02543192001 2025-09-15,15:02:35.000,258,11052164,4765,0,1757948554,13141.483492259991,30008.077962569994,53334.94158648 2025-09-15,15:02:36.000,258,11052175,5165,0,1757948555,13141.38918392,31855.47165819,53334.843766800004 2025-09-15,15:02:37.000,258,11052201,4765,0,1757948556,13141.274666649995,29546.804042760006,53334.76690848001 2025-09-15,15:02:38.000,258,11052138,4685,0,1757948557,13141.26119402999,30470.59252926,53334.68306304 2025-09-15,15:02:39.000,258,11052147,5165,0,1757948558,13141.193830929995,30932.571362069997,53334.66210168 2025-09-15,15:02:40.000,258,11052218,4565,0,1757948559,13141.18035830999,27238.354950359993,53334.641140319996 2025-09-15,15:02:41.000,258,11052203,5085,0,1757948560,13141.08604997,33703.42928421,53334.60620472 2025-09-15,15:02:42.000,258,11052207,5245,0,1757948561,13140.816597569989,29547.4948575,53334.55729488 2025-09-15,15:02:43.000,258,11052174,4645,0,1757948562,13140.594299340002,30932.944965960007,53334.4944108 2025-09-15,15:02:44.000,258,11052196,4445,0,1757948563,13140.398946349997,30009.360904229994,53334.4245396 2025-09-15,15:02:45.000,258,11052161,5044,0,1757948564,13140.311374320001,29547.635840100003,53334.33370704001 2025-09-15,15:02:46.000,258,11052225,4965,0,1757948565,13140.035185609995,26777.109227070003,53334.2498616 2025-09-15,15:02:47.000,258,11052245,4925,0,1757948566,13139.718579039989,31856.92377897,53334.04723512001 2025-09-15,15:02:48.000,258,11052220,4685,0,1757948567,13139.334609370002,26777.525125739994,53334.01928664001 2025-09-15,15:02:49.000,258,11052230,4605,0,1757948568,13138.99105756,29086.629787230006,53333.92845408001 2025-09-15,15:02:50.000,258,11052001,5165,0,1757948569,13138.465625379999,28624.961116139995,53333.81666016 2025-09-15,15:02:51.000,258,11052188,4965,0,1757948570,13138.095128330002,29548.566325260006,53333.75377608 2025-09-15,15:02:52.000,258,11052129,5044,0,1757948571,13137.899775339996,30010.234996350002,53333.690892000006 2025-09-15,15:02:53.000,258,11052161,5005,0,1757948572,13137.73136759,29086.439460719994,53333.53018824 2025-09-15,15:02:54.000,258,11052172,4685,0,1757948573,13137.4686515,28162.721465520008,53333.4114072 2025-09-15,15:02:55.000,258,11052209,5125,0,1757948574,13137.152044929993,30471.537112680002,53333.17384512 2025-09-15,15:02:56.000,258,11052185,5005,0,1757948575,13136.869119909992,29548.122230070003,53332.98519288 2025-09-15,15:02:57.000,258,11052105,5245,0,1757948576,13136.559249649996,29086.460608110006,53332.901347440005 2025-09-15,15:02:58.000,258,11052117,5125,0,1757948577,13136.276324629995,30933.960040680002,53332.65679824001 2025-09-15,15:02:59.000,258,11052148,4565,0,1757948578,13136.080971639989,30934.1292198,53332.54500432 2025-09-15,15:03:00.000,258,11052119,4845,0,1757948579,13136.101180569989,30934.382988480007,53332.39128768001 2025-09-15,15:03:01.000,258,11052116,4845,0,1757948580,13135.892354959993,33705.40304061001,53332.19564832 2025-09-15,15:03:02.000,258,11052122,4805,0,1757948581,13135.764365069997,25855.216956539996,53332.04193168 2025-09-15,15:03:03.000,258,11052137,5044,0,1757948582,13135.683529349997,28164.314568899994,53331.88821504001 2025-09-15,15:03:04.000,258,11052127,5125,0,1757948583,13135.461231119996,31858.925731890005,53331.7344984 2025-09-15,15:03:05.000,258,11052143,5205,0,1757948584,13135.32650491999,30935.348719290007,53331.594756 2025-09-15,15:03:06.000,258,11052101,4845,0,1757948585,13135.12441561999,27241.15345497,53331.441039360005 2025-09-15,15:03:07.000,258,11052146,4485,0,1757948586,13134.854963219994,28626.603563430006,53331.322258320004 2025-09-15,15:03:08.000,258,11052094,4845,0,1757948587,13134.700028089988,28626.547170389997,53331.24540000001 2025-09-15,15:03:09.000,258,11052144,4565,0,1757948588,13134.511411409992,26317.534147590006,53331.105657600005 2025-09-15,15:03:10.000,258,11052156,4685,0,1757948589,13134.403630449997,26779.301506500007,53330.937966720005 2025-09-15,15:03:11.000,258,11052130,4685,0,1757948590,13134.592247129993,31858.8340932,53330.91700536 2025-09-15,15:03:12.000,258,11052121,4885,0,1757948591,13134.612456059993,30935.08085235,53330.80521144 2025-09-15,15:03:13.000,258,11052140,4645,0,1757948592,13134.565301889997,32320.185553439995,53330.651494800004 2025-09-15,15:03:14.000,258,11052055,5285,0,1757948593,13134.396894140002,31858.065738029996,53330.56066224 2025-09-15,15:03:15.000,258,11052122,4725,0,1757948594,13134.19480484,27239.912808089997,53330.40694560001 2025-09-15,15:03:16.000,258,11052162,4525,0,1757948595,13134.05334233,26777.842336589994,53330.27419032 2025-09-15,15:03:17.000,258,11052113,5125,0,1757948596,13133.96577029999,29548.32665484,53330.15540928 2025-09-15,15:03:18.000,258,11052134,4445,0,1757948597,13133.82430778999,29086.439460719994,53330.10649944 2025-09-15,15:03:19.000,258,11052117,4805,0,1757948598,13133.655900039994,32318.740481789995,53330.00867976 2025-09-15,15:03:20.000,258,11052128,4925,0,1757948599,13133.514437529993,35550.92166765001,53329.79906616 2025-09-15,15:03:21.000,258,11052123,4925,0,1757948600,13133.568328009998,30471.029575320004,53329.72220784 2025-09-15,15:03:22.000,258,11052160,4565,0,1757948601,13133.487492289998,27700.115260139995,53329.62438816 2025-09-15,15:03:23.000,258,11052133,5165,0,1757948602,13133.406656569998,25852.834350599995,53329.55451696 2025-09-15,15:03:24.000,258,11052008,4365,0,1757948603,13133.413392879993,34164.597467069994,53329.449710160006 2025-09-15,15:03:25.000,258,11051974,4725,0,1757948604,13133.440338119988,29084.797013429998,53329.2890064 2025-09-15,15:03:26.000,258,11052162,4645,0,1757948605,13133.433601809993,28161.170656920003,53329.22612232 2025-09-15,15:03:27.000,258,11052185,5044,0,1757948606,13133.581800629989,30008.32468212,53329.17022536 2025-09-15,15:03:28.000,258,11052175,4925,0,1757948607,13133.80409885999,31393.53512016,53329.02349584 2025-09-15,15:03:29.000,258,11052170,4605,0,1757948608,13133.99271554,28623.107194950004,53328.93965040001 2025-09-15,15:03:30.000,258,11052225,5325,0,1757948609,13134.10723280999,30470.472694049997,53328.84881784001 2025-09-15,15:03:31.000,258,11052201,5245,0,1757948610,13134.403630449997,26314.644004290007,53328.709075440005 2025-09-15,15:03:32.000,258,11052199,5205,0,1757948611,13134.605719749998,29547.424366199994,53328.7649724 2025-09-15,15:03:33.000,258,11052135,4925,0,1757948612,13134.895381079994,30009.43844466,53328.70208832001 2025-09-15,15:03:34.000,258,11052179,5085,0,1757948613,13135.158097169995,30009.734508120004,53328.62523 2025-09-15,15:03:35.000,258,11052242,4565,0,1757948614,13135.488176359991,30009.868441590006,53328.590294400004 2025-09-15,15:03:36.000,258,11052156,4725,0,1757948615,13135.838464480003,27701.102138340008,53328.60426864001 2025-09-15,15:03:37.000,258,11052201,5085,0,1757948616,13136.107916879999,30471.981207870005,53328.54837168 2025-09-15,15:03:38.000,258,11052042,4845,0,1757948617,13136.256115699995,30010.220898090003,53328.52741032 2025-09-15,15:03:39.000,258,11052168,4845,0,1757948618,13136.30326986999,32780.95193589,53328.58330728001 2025-09-15,15:03:41.000,258,11052202,4805,0,1757948620,13136.31000618,32318.818022220003,53328.66715272 2025-09-15,15:03:42.000,258,11052173,5125,0,1757948621,13136.316742489995,26315.454654240006,53328.611255760006 2025-09-15,15:03:43.000,258,11052174,4645,0,1757948622,13136.437996069995,29085.938972489996,53328.63221712001 2025-09-15,15:03:44.000,258,11052160,4525,0,1757948623,13136.606403819991,28623.96718881,53328.57632016 2025-09-15,15:03:45.000,258,11052062,4405,0,1757948624,13136.768075259992,31394.47970358,53328.56933304 2025-09-15,15:03:46.000,258,11052029,4965,0,1757948625,13137.064472899998,30470.90269098,53328.53439744001 2025-09-15,15:03:47.000,258,11052169,5005,0,1757948626,13137.374343159994,29085.445533389997,53328.45753912 2025-09-15,15:03:48.000,258,11052223,5085,0,1757948627,13137.717894969996,27700.04476884,53328.39465504001 2025-09-15,15:03:49.000,258,11052163,4925,0,1757948628,13138.014292610002,30008.895661650007,53328.443564880006 2025-09-15,15:03:50.000,258,11052133,5125,0,1757948629,13138.344371799998,27699.76280364,53328.36670656001 2025-09-15,15:03:51.000,258,11052190,4845,0,1757948630,13138.634033129994,27699.501985830007,53328.33875808 2025-09-15,15:03:52.000,258,11052179,5044,0,1757948631,13139.044948039991,31393.401186689996,53328.42959064 2025-09-15,15:03:53.000,258,11052204,4525,0,1757948632,13139.226828409992,35087.180552339996,53328.40164216 2025-09-15,15:03:54.000,258,11052180,4525,0,1757948633,13139.469335569993,31854.477730860002,53328.450552 2025-09-15,15:03:55.000,258,11052193,4965,0,1757948634,13139.624270699998,24003.946239419995,53328.422603520004 2025-09-15,15:03:56.000,258,11052153,5245,0,1757948635,13139.691633799994,32315.688208499996,53328.48548760001 2025-09-15,15:03:57.000,258,11052181,5005,0,1757948636,13139.745524279999,30930.12531396,53328.422603520004 2025-09-15,15:03:58.000,258,11052197,5165,0,1757948637,13139.792678449994,26773.93711857,53328.46452624001 2025-09-15,15:03:59.000,258,11052176,4565,0,1757948638,13139.765733209999,32776.898686140004,53328.49946184 2025-09-15,15:04:00.000,258,11052183,4805,0,1757948639,13139.725315349999,27697.288559010005,53328.53439744001 2025-09-15,15:04:01.000,258,11052156,4605,0,1757948640,13139.725315349999,30929.526137909997,53328.53439744001 2025-09-15,15:04:02.000,258,11052176,4725,0,1757948641,13139.785942139999,30005.984370959995,53328.5204232 2025-09-15,15:04:03.000,258,11052207,4925,0,1757948642,13139.806151069999,29544.31569987,53328.5204232 2025-09-15,15:04:04.000,258,11052136,4445,0,1757948643,13139.98129512999,26312.120415750003,53328.53439744001 2025-09-15,15:04:05.000,258,11052109,4925,0,1757948644,13140.14970288,27697.64806464,53328.66715272 2025-09-15,15:04:06.000,258,11052203,5005,0,1757948645,13140.297901699996,30930.12531396,53328.709075440005 2025-09-15,15:04:07.000,258,11052158,4605,0,1757948646,13140.439364209997,28621.295568539994,53328.709075440005 2025-09-15,15:04:08.000,258,11052243,4845,0,1757948647,13140.520199929997,30006.675185700005,53328.89074056 2025-09-15,15:04:09.000,258,11052151,4925,0,1757948648,13140.621244579997,28621.323765060006,53328.91868904001 2025-09-15,15:04:10.000,258,11052150,4725,0,1757948649,13140.688607679993,29082.99243615,53328.95362464 2025-09-15,15:04:11.000,258,11052222,4525,0,1757948650,13140.614508270002,30930.083019180005,53329.01650872001 2025-09-15,15:04:12.000,258,11052184,4405,0,1757948651,13140.607771959993,30468.224021579997,53329.0095216 2025-09-15,15:04:13.000,258,11052179,4645,0,1757948652,13140.560617789997,31391.77988679,53329.03048296 2025-09-15,15:04:14.000,258,11052183,5125,0,1757948653,13140.439364209997,26774.10629769,53329.044457200005 2025-09-15,15:04:15.000,258,11052167,4885,0,1757948654,13140.459573139997,28159.359030509993,53329.12131552 2025-09-15,15:04:16.000,258,11052168,4525,0,1757948655,13140.452836830002,29082.914895719994,53329.093367040005 2025-09-15,15:04:17.000,258,11052141,5245,0,1757948656,13140.614508270002,25850.564530739997,53329.114328400006 2025-09-15,15:04:18.000,258,11052191,5125,0,1757948657,13140.958060079989,30006.280434419998,53329.149264 2025-09-15,15:04:19.000,258,11052182,4685,0,1757948658,13141.193830929995,31853.490852660005,53329.17022536 2025-09-15,15:04:20.000,258,11052169,4965,0,1757948659,13141.47001964,29083.01358354,53329.25407080001 2025-09-15,15:04:21.000,258,11052135,4845,0,1757948660,13141.853989310002,35086.116133710006,53329.29599352 2025-09-15,15:04:22.000,258,11052136,4685,0,1757948661,13142.130178019994,27697.944128100004,53329.34490336 2025-09-15,15:04:23.000,258,11052178,4605,0,1757948662,13142.453520899995,32777.51196045001,53329.36586472 2025-09-15,15:04:24.000,258,11052172,4605,0,1757948663,13142.756654849996,26774.508098100006,53329.38682608 2025-09-15,15:04:25.000,258,11052181,5165,0,1757948664,13142.952007840002,26312.80418136,53329.51259424 2025-09-15,15:04:26.000,258,11052160,4565,0,1757948665,13143.160833449998,28621.760811119995,53329.57547832 2025-09-15,15:04:27.000,258,11052184,4725,0,1757948666,13143.349450129994,31854.266256960007,53329.666310880006 2025-09-15,15:04:28.000,258,11052176,4485,0,1757948667,13143.39660429999,26774.846456340005,53329.73618208001 2025-09-15,15:04:29.000,258,11052170,4725,0,1757948668,13143.383131679999,31854.308551740003,53329.847976 2025-09-15,15:04:30.000,258,11052180,4605,0,1757948669,13143.261878099998,25851.206001569997,53329.9178472 2025-09-15,15:04:31.000,258,11052155,5205,0,1757948670,13143.160833449998,24465.769991370005,53330.07855096 2025-09-15,15:04:32.000,258,11052151,5125,0,1757948671,13142.884644739992,32777.631795659996,53330.0575896 2025-09-15,15:04:33.000,258,11052210,4605,0,1757948672,13142.48720245,29083.49997351,53330.12047368001 2025-09-15,15:04:34.000,258,11052185,5085,0,1757948673,13142.109969089994,28159.993452209994,53330.18335776 2025-09-15,15:04:35.000,258,11052171,5325,0,1757948674,13141.786626209992,30930.646949579997,53330.18335776 2025-09-15,15:04:36.000,258,11052194,4485,0,1757948675,13141.584536909992,30006.978298290007,53330.24624184 2025-09-15,15:04:37.000,258,11052126,4685,0,1757948676,13141.476755949996,25389.156677460007,53330.18335776 2025-09-15,15:04:38.000,258,11052161,4965,0,1757948677,13141.34876606,27697.99347201,53330.218293360005 2025-09-15,15:04:39.000,258,11052151,4925,0,1757948678,13141.510437500001,30468.463692000005,53330.16239640001 2025-09-15,15:04:40.000,258,11052145,5125,0,1757948679,13141.591273220001,31391.963164169996,53330.21130624001 2025-09-15,15:04:42.000,258,11052196,4765,0,1757948681,13141.773153590002,31391.90677113,53330.24624184 2025-09-15,15:04:43.000,258,11052219,5044,0,1757948682,13141.914616100003,28621.359010710003,53330.2322676 2025-09-15,15:04:44.000,258,11052245,5125,0,1757948683,13142.029133369993,28159.690339620007,53330.3021388 2025-09-15,15:04:45.000,258,11052160,4525,0,1757948684,13142.123441709999,31392.22398198,53330.33008728001 2025-09-15,15:04:46.000,258,11052139,5005,0,1757948685,13142.136914329989,25851.255345480007,53330.4418812 2025-09-15,15:04:47.000,258,11052138,4525,0,1757948686,13142.083023849998,30469.168605,53330.40694560001 2025-09-15,15:04:48.000,258,11052133,4925,0,1757948687,13142.022397059998,30007.464688260006,53330.46284256 2025-09-15,15:04:49.000,258,11052158,4605,0,1757948688,13141.813571450002,32316.505907579995,53330.504765280006 2025-09-15,15:04:50.000,258,11052168,4445,0,1757948689,13141.645163699992,31392.90069846,53330.53970088 2025-09-15,15:04:51.000,258,11052173,5165,0,1757948690,13141.463283329991,27236.83938741,53330.63752056 2025-09-15,15:04:52.000,258,11052176,4685,0,1757948691,13141.26119402999,30007.351902180002,53330.62354632001 2025-09-15,15:04:53.000,258,11052147,5245,0,1757948692,13140.944587459999,27698.430518070003,53330.67944328 2025-09-15,15:04:54.000,258,11052107,5125,0,1757948693,13140.681871369998,28621.845400680002,53330.65848192 2025-09-15,15:04:55.000,258,11052199,5205,0,1757948694,13140.291165390001,30468.83024676,53330.602584960005 2025-09-15,15:04:56.000,258,11052131,5125,0,1757948695,13140.00150405999,32315.864436749995,53330.651494800004 2025-09-15,15:04:57.000,258,11052148,4485,0,1757948696,13139.79941475999,34624.658936520005,53330.51873952 2025-09-15,15:04:58.000,258,11052131,5165,0,1757948697,13139.482808189998,30468.66811677,53330.553675120005 2025-09-15,15:04:59.000,258,11052222,4725,0,1757948698,13139.348081989992,30468.639920250003,53330.46284256 2025-09-15,15:05:00.000,258,11052179,5285,0,1757948699,13139.240301029997,31853.941996980007,53330.45585544001 2025-09-15,15:05:01.000,258,11052208,4765,0,1757948700,13139.004530179991,30930.428426550003,53330.42091984 2025-09-15,15:05:02.000,258,11052227,5125,0,1757948701,13138.674450989995,25389.262414409997,53330.316113040004 2025-09-15,15:05:03.000,258,11052165,4925,0,1757948702,13138.357844419988,29545.25323416,53330.18335776 2025-09-15,15:05:04.000,258,11052225,5285,0,1757948703,13137.980611059997,28160.021648730006,53330.09252520001 2025-09-15,15:05:05.000,258,11052205,5205,0,1757948704,13137.76504913999,28159.838371349993,53329.94579568001 2025-09-15,15:05:06.000,258,11052195,5085,0,1757948705,13137.475387809995,27698.021668529997,53329.90387296001 2025-09-15,15:05:07.000,258,11052180,4525,0,1757948706,13137.286771129999,31853.85035829,53329.77111768 2025-09-15,15:05:08.000,258,11052206,4645,0,1757948707,13137.333925299994,25850.740758989996,53329.645349520004 2025-09-15,15:05:09.000,258,11052168,4925,0,1757948708,13137.266562199999,27236.014639200002,53329.50560712 2025-09-15,15:05:10.000,258,11052129,4925,0,1757948709,13137.192462789993,30930.012527879997,53329.50560712 2025-09-15,15:05:11.000,258,11052198,4645,0,1757948710,13137.077945519988,33238.771781999996,53329.379838960005 2025-09-15,15:05:12.000,258,11052136,4725,0,1757948711,13136.875856220002,28620.992455950007,53329.26804504 2025-09-15,15:05:13.000,258,11052169,5165,0,1757948712,13136.781547879997,29082.597684869994,53329.17022536 2025-09-15,15:05:14.000,258,11052166,4685,0,1757948713,13136.680503229996,25388.26848708,53329.10035416 2025-09-15,15:05:15.000,258,11052183,5165,0,1757948714,13136.53230441,29082.37916184,53329.08637992001 2025-09-15,15:05:16.000,258,11052184,4685,0,1757948715,13136.42452344999,32314.567396829996,53328.876766320005 2025-09-15,15:05:17.000,258,11052181,5245,0,1757948716,13136.50535916999,29543.716523819996,53328.84183072 2025-09-15,15:05:18.000,258,11052201,5005,0,1757948717,13136.46494130999,32314.151498160005,53328.79292088 2025-09-15,15:05:19.000,258,11052149,5285,0,1757948718,13136.57272227,27696.266435159996,53328.660165600006 2025-09-15,15:05:20.000,258,11052084,4565,0,1757948719,13136.633349060001,34622.4455097,53328.50644896 2025-09-15,15:05:21.000,258,11052181,5205,0,1757948720,13136.640085369996,24925.338021720003,53328.471513360004 2025-09-15,15:05:22.000,258,11052195,5085,0,1757948721,13136.801756809997,31389.700393439998,53328.31779672001 2025-09-15,15:05:23.000,258,11052170,4445,0,1757948722,13136.815229430002,32313.002489970007,53328.24792552001 2025-09-15,15:05:24.000,258,11052169,5125,0,1757948723,13136.808493119992,36006.88759257,53328.1710672 2025-09-15,15:05:25.000,258,11052184,4405,0,1757948724,13136.936483010002,29542.123420439995,53328.04529904 2025-09-15,15:05:26.000,258,11052178,4565,0,1757948725,13137.024055039998,27694.990542629996,53327.94747936 2025-09-15,15:05:27.000,258,11052177,4965,0,1757948726,13137.044263969998,30927.10828632,53327.87760816 2025-09-15,15:05:28.000,258,11052118,4725,0,1757948727,13137.017318730002,31850.417431980008,53327.73087864 2025-09-15,15:05:29.000,258,11052066,4645,0,1757948728,13136.963428249997,27694.588742220003,53327.66100744 2025-09-15,15:05:30.000,258,11052167,5044,0,1757948729,13136.929746699992,28617.989526570003,53327.54921352 2025-09-15,15:05:31.000,258,11052179,4965,0,1757948730,13137.003846109998,24924.005736150008,53327.47934232001 2025-09-15,15:05:32.000,258,11052206,4805,0,1757948731,13136.997109800002,28618.081165259995,53327.45838096001 2025-09-15,15:05:33.000,258,11052145,5125,0,1757948732,13137.212671719994,31388.530237860003,53327.31165144001 2025-09-15,15:05:34.000,258,11052181,5165,0,1757948733,13137.313716369994,27232.82843244,53327.17889616 2025-09-15,15:05:35.000,258,11052221,5044,0,1757948734,13137.38107946999,26309.43469722,53327.150947680006 2025-09-15,15:05:36.000,258,11052179,5044,0,1757948735,13137.70442234999,29079.876720689994,53327.11601208 2025-09-15,15:05:37.000,258,11052152,4645,0,1757948736,13137.872830100001,28156.595771549997,53326.95530832001 2025-09-15,15:05:38.000,258,11052204,4965,0,1757948737,13137.940193199996,28618.454769150005,53326.82954016 2025-09-15,15:05:39.000,258,11052194,4765,0,1757948738,13138.095128330002,30003.728649359997,53326.71774624001 2025-09-15,15:05:40.000,258,11052196,4765,0,1757948739,13138.243327149998,34621.23305934,53326.61992656001 2025-09-15,15:05:41.000,258,11052156,4805,0,1757948740,13138.310690249993,28618.34198307,53326.57101672001 2025-09-15,15:05:42.000,258,11052220,4685,0,1757948741,13138.418471209989,27232.877776349997,53326.480184160006 2025-09-15,15:05:43.000,258,11052170,4725,0,1757948742,13138.492570619994,29079.770983740003,53326.431274320006 2025-09-15,15:05:44.000,258,11052163,5125,0,1757948743,13138.472361689994,26770.863697890003,53326.3893516 2025-09-15,15:05:45.000,258,11052166,4765,0,1757948744,13138.465625379999,29079.524264189997,53326.3194804 2025-09-15,15:05:46.000,258,11052135,5125,0,1757948745,13138.532988479994,28617.665266590004,53326.25659632001 2025-09-15,15:05:47.000,258,11052165,5205,0,1757948746,13138.62056050999,27694.102352250004,53326.17275088 2025-09-15,15:05:48.000,258,11052211,5085,0,1757948747,13138.58014264999,31388.057946150002,53326.08890544001 2025-09-15,15:05:49.000,258,11052155,5125,0,1757948748,13138.62056050999,33696.732610709994,53325.99807288001 2025-09-15,15:05:50.000,258,11052204,4605,0,1757948749,13138.70139622999,31388.015651370006,53325.928201680006 2025-09-15,15:05:51.000,258,11052157,5085,0,1757948750,13138.654242059994,29541.059001810005,53325.91422744 2025-09-15,15:05:52.000,258,11052233,4925,0,1757948751,13138.613824199994,36005.73858438,53325.70461384 2025-09-15,15:05:53.000,258,11052139,5325,0,1757948752,13138.694659919995,27694.334973539997,53325.690639600005 2025-09-15,15:05:54.000,258,11052196,4525,0,1757948753,13138.694659919995,31388.494992210006,53325.592819920006 2025-09-15,15:05:55.000,258,11052180,4765,0,1757948754,13138.86306766999,30926.889763290004,53325.50897448 2025-09-15,15:05:56.000,258,11052162,4605,0,1757948755,13138.997793869996,32312.227085670005,53325.36923208 2025-09-15,15:05:57.000,258,11052201,5285,0,1757948756,13139.287455199992,32312.346920879994,53325.29936088001 2025-09-15,15:05:58.000,258,11052188,4805,0,1757948757,13139.543434979998,28156.602820679997,53325.21551544 2025-09-15,15:05:59.000,258,11052193,5125,0,1757948758,13139.785942139999,26771.37123525,53325.11070864001 2025-09-15,15:06:00.000,258,11052158,4605,0,1757948759,13140.12275763999,28156.638066329993,53325.068785920004 2025-09-15,15:06:01.000,258,11052124,4405,0,1757948760,13140.506727309992,27694.7720196,53325.0268632 2025-09-15,15:06:02.000,258,11052189,5365,0,1757948761,13140.890696979994,30003.298652430007,53324.956992 2025-09-15,15:06:03.000,258,11052147,5044,0,1757948762,13141.133204139995,25847.4770118,53324.99192760001 2025-09-15,15:06:04.000,258,11052127,5125,0,1757948763,13141.315084509995,28618.01067396,53324.94301776001 2025-09-15,15:06:05.000,258,11052190,4525,0,1757948764,13141.38918392,28156.193971140005,53324.92904352 2025-09-15,15:06:06.000,258,11052138,4765,0,1757948765,13141.416129159996,30464.882733959996,53324.86615944 2025-09-15,15:06:07.000,258,11052144,4725,0,1757948766,13141.422865469991,30464.953225260004,53324.8871208 2025-09-15,15:06:08.000,258,11052178,4685,0,1757948767,13141.38918392,28156.349052000005,53324.79628824001 2025-09-15,15:06:09.000,258,11052168,4765,0,1757948768,13141.32855713,25385.86473375,53324.733404160004 2025-09-15,15:06:10.000,258,11052153,5044,0,1757948769,13141.254457719995,27233.089250250006,53324.67052008 2025-09-15,15:06:11.000,258,11052152,4525,0,1757948770,13141.24772141,29080.14458763,53324.59366176 2025-09-15,15:06:12.000,258,11052197,5125,0,1757948771,13141.18035830999,28618.475916540003,53324.5727004 2025-09-15,15:06:13.000,258,11052147,5005,0,1757948772,13141.133204139995,30003.763895009994,53324.5727004 2025-09-15,15:06:14.000,258,11052143,5125,0,1757948773,13141.28140295999,31850.896772819993,53324.54475192 2025-09-15,15:06:15.000,258,11052151,4885,0,1757948774,13141.443074399991,32312.650033469996,53324.42597088 2025-09-15,15:06:16.000,258,11052051,5005,0,1757948775,13141.739472039997,30927.4325463,53324.45391936 2025-09-15,15:06:17.000,258,11052157,5285,0,1757948776,13142.089760159994,29542.109322179997,53324.45391936 2025-09-15,15:06:18.000,258,11052200,4805,0,1757948777,13142.372685179995,28618.609850010005,53324.432958 2025-09-15,15:06:19.000,258,11052024,4645,0,1757948778,13142.743182229991,24462.844602419995,53324.40500952 2025-09-15,15:06:20.000,258,11052114,4365,0,1757948779,13143.093470350002,26771.575660019997,53324.349112560005 2025-09-15,15:06:21.000,258,11052155,5005,0,1757948780,13143.443758469999,24462.908044590004,53324.3630868 2025-09-15,15:06:22.000,258,11052129,5044,0,1757948781,13143.895091239996,23539.500211110004,53324.49584208 2025-09-15,15:06:23.000,258,11052154,4725,0,1757948782,13144.171279950002,32312.960195189997,53324.47488072 2025-09-15,15:06:24.000,258,11052139,5125,0,1757948783,13144.481150209998,34160.08602387,53324.48186784 2025-09-15,15:06:25.000,258,11052203,4965,0,1757948784,13144.78428416,29080.7719602,53324.49584208 2025-09-15,15:06:26.000,258,11052185,4925,0,1757948785,13145.161517519991,32313.07298127,53324.48186784 2025-09-15,15:06:27.000,258,11052164,4685,0,1757948786,13145.437706229997,30465.834366509996,53324.5028292 2025-09-15,15:06:28.000,258,11052159,5044,0,1757948787,13145.707158629994,32312.551345650005,53324.5028292 2025-09-15,15:06:29.000,258,11052166,4605,0,1757948788,13145.85535744999,24924.25950483,53324.586674640006 2025-09-15,15:06:30.000,258,11052149,4885,0,1757948789,13146.0237652,32311.96626786,53324.65654584001 2025-09-15,15:06:31.000,258,11052170,4605,0,1757948790,13146.07765567999,32311.578565710006,53324.62859736001 2025-09-15,15:06:32.000,258,11052201,4765,0,1757948791,13146.14501878,30926.086162470005,53324.72641704001 2025-09-15,15:06:33.000,258,11052156,4805,0,1757948792,13146.14501878,31849.437602909995,53324.754365520006 2025-09-15,15:06:34.000,258,11052136,4725,0,1757948793,13146.070919369995,30464.05093662,53324.782314000004 2025-09-15,15:06:35.000,258,11052160,4805,0,1757948794,13146.04397413,27693.623011410004,53324.901095040004 2025-09-15,15:06:36.000,258,11052144,4805,0,1757948795,13146.01702888999,33234.612795299996,53324.93603064 2025-09-15,15:06:37.000,258,11052171,5445,0,1757948796,13145.92272055,29540.61490662,53324.92904352 2025-09-15,15:06:38.000,258,11052213,4965,0,1757948797,13145.85535744999,30925.888786829993,53324.970966240006 2025-09-15,15:06:39.000,258,11052140,4725,0,1757948798,13145.889038999994,23999.540533170002,53325.06179880001 2025-09-15,15:06:40.000,258,11052148,4765,0,1757948799,13145.95640209999,28155.13660164,53325.068785920004 2025-09-15,15:06:41.000,258,11052173,5085,0,1757948800,13146.05744674999,30002.001612509994,53325.19455408 2025-09-15,15:06:42.000,258,11052137,5245,0,1757948801,13146.19890925999,29078.480992950004,53325.236476800004 2025-09-15,15:06:43.000,258,11052182,4365,0,1757948802,13146.299953909991,33695.86556772,53325.36923208 2025-09-15,15:06:44.000,258,11052176,4405,0,1757948803,13146.454889039996,28154.78414514,53325.425129040006 2025-09-15,15:06:45.000,258,11052151,4925,0,1757948804,13146.515515829997,26307.757004280007,53325.50198736 2025-09-15,15:06:46.000,258,11052157,5085,0,1757948805,13146.555933689997,34157.29456839,53325.54391008001 2025-09-15,15:06:47.000,258,11052182,4605,0,1757948806,13146.502043209992,25384.222286460004,53325.592819920006 2025-09-15,15:06:48.000,258,11052150,4805,0,1757948807,13146.34710808,25384.26458124,53325.58583280001 2025-09-15,15:06:49.000,258,11052149,4885,0,1757948808,13146.15849139999,31386.986478389998,53325.57884568 2025-09-15,15:06:50.000,258,11052160,4685,0,1757948809,13145.929456859994,27693.115474050006,53325.74653656 2025-09-15,15:06:51.000,258,11052128,4285,0,1757948810,13145.707158629994,30001.881777300005,53325.73256232001 2025-09-15,15:06:52.000,258,11052205,5125,0,1757948811,13145.599377669998,32310.626933160005,53325.76749792 2025-09-15,15:06:53.000,258,11052165,5085,0,1757948812,13145.572432429988,26769.700591440007,53325.82339488 2025-09-15,15:06:54.000,258,11052154,4605,0,1757948813,13145.686949699993,27231.40450818,53325.83736912 2025-09-15,15:06:55.000,258,11052146,4645,0,1757948814,13145.841884829999,29540.128516650002,53325.82339488 2025-09-15,15:06:56.000,258,11052216,4445,0,1757948815,13146.03723781999,30001.698499920007,53325.87929184001 2025-09-15,15:06:57.000,258,11052161,5285,0,1757948816,13146.28648129,27692.904000149996,53325.907240320004 2025-09-15,15:06:58.000,258,11052210,4685,0,1757948817,13146.576142619997,30463.134549719995,53325.90025320001 2025-09-15,15:06:59.000,258,11052174,4525,0,1757948818,13146.919694429998,27230.678447790007,53325.97012440001 2025-09-15,15:07:00.000,258,11052133,5005,0,1757948819,13147.20261945,27230.466973889997,53325.96313728 2025-09-15,15:07:01.000,258,11052136,4525,0,1757948820,13147.34408196,32771.090203019994,53326.03300848 2025-09-15,15:07:02.000,258,11052152,4765,0,1757948821,13147.552907569996,31385.6964876,53326.11685392001 2025-09-15,15:07:03.000,258,11052171,5165,0,1757948822,13147.559643879991,26768.213225009997,53326.18672512001 2025-09-15,15:07:04.000,258,11052189,4925,0,1757948823,13147.46533554,29076.838545659994,53326.291531920004 2025-09-15,15:07:05.000,258,11052199,5245,0,1757948824,13147.431653989996,30461.915050230004,53326.32646752 2025-09-15,15:07:06.000,258,11052203,5044,0,1757948825,13147.391236129995,30462.013738049995,53326.42428720001 2025-09-15,15:07:07.000,258,11052217,5005,0,1757948826,13147.310400409995,32308.892847180003,53326.459222800004 2025-09-15,15:07:08.000,258,11052181,5044,0,1757948827,13147.26324624,34617.70849434,53326.43826144 2025-09-15,15:07:09.000,258,11052179,5044,0,1757948828,13147.15546527999,31385.597799780007,53326.54306824 2025-09-15,15:07:10.000,258,11052128,4605,0,1757948829,13147.047684319994,32309.09727195,53326.55005536001 2025-09-15,15:07:11.000,258,11052168,4725,0,1757948830,13146.939903359998,25844.798342399998,53326.58499096 2025-09-15,15:07:12.000,258,11052205,5044,0,1757948831,13146.838858709998,30462.211113690006,53326.68281064 2025-09-15,15:07:13.000,258,11052165,5005,0,1757948832,13146.758022989998,27691.677451530006,53326.78761744001 2025-09-15,15:07:14.000,258,11052182,4605,0,1757948833,13146.623296789992,30461.816362409998,53326.78063032 2025-09-15,15:07:15.000,258,11052133,5285,0,1757948834,13146.461625349992,28614.641189820002,53326.87845 2025-09-15,15:07:16.000,258,11052130,4445,0,1757948835,13146.340371769991,31384.815346350006,53326.87146288 2025-09-15,15:07:17.000,258,11052186,4565,0,1757948836,13146.2258545,31846.209101369997,53326.89242424 2025-09-15,15:07:18.000,258,11052163,5125,0,1757948837,13146.21911818999,27690.352215089995,53326.94133408 2025-09-15,15:07:19.000,258,11052154,4525,0,1757948838,13146.24606343,26304.993745319996,53326.9483212 2025-09-15,15:07:20.000,258,11052148,4525,0,1757948839,13146.320162839991,29075.203147499997,53326.95530832001 2025-09-15,15:07:21.000,258,11052201,4885,0,1757948840,13146.488570590001,34615.77703272,53327.04614088 2025-09-15,15:07:22.000,258,11052200,4605,0,1757948841,13146.683923579993,24919.388556000005,53326.92735984001 2025-09-15,15:07:23.000,258,11052141,5165,0,1757948842,13147.000530149999,33692.00969361,53327.06011512 2025-09-15,15:07:24.000,258,11052158,4525,0,1757948843,13147.290191479995,27227.85879579,53327.14396056001 2025-09-15,15:07:25.000,258,11052199,5085,0,1757948844,13147.52596233,27227.816501010006,53327.19287040001 2025-09-15,15:07:26.000,258,11052182,4445,0,1757948845,13147.748260560002,26304.352274489996,53327.22081888001 2025-09-15,15:07:27.000,258,11052209,5085,0,1757948846,13147.930140930002,27689.562712529994,53327.28370296 2025-09-15,15:07:28.000,258,11052199,5085,0,1757948847,13148.112021299989,29536.413625140005,53327.34658704 2025-09-15,15:07:29.000,258,11052158,4525,0,1757948848,13148.159175469998,30459.955392090007,53327.35357416 2025-09-15,15:07:30.000,258,11052157,4885,0,1757948849,13148.246747499994,30459.786212969993,53327.318638560006 2025-09-15,15:07:31.000,258,11052111,5085,0,1757948850,13148.39494631999,24918.937411680003,53327.465368080004 2025-09-15,15:07:32.000,258,11052131,5044,0,1757948851,13148.583563,29074.166925390004,53327.57716200001 2025-09-15,15:07:33.000,258,11052088,4525,0,1757948852,13148.738498129991,28612.237436490002,53327.6120976 2025-09-15,15:07:34.000,258,11052189,5125,0,1757948853,13148.906905880001,32767.431704550007,53327.68895592 2025-09-15,15:07:35.000,258,11052205,5125,0,1757948854,13149.102258869993,29535.137732610005,53327.77978848 2025-09-15,15:07:36.000,258,11052160,4645,0,1757948855,13149.297611859998,32766.895970669997,53327.81472408001 2025-09-15,15:07:37.000,258,11052139,4805,0,1757948856,13149.452546989989,28611.081379170006,53327.919530880004 2025-09-15,15:07:38.000,258,11052148,4645,0,1757948857,13149.59400949999,27687.41272788,53327.98241496001 2025-09-15,15:07:39.000,258,11052154,4485,0,1757948858,13149.68158153,28148.89107246,53328.05927328001 2025-09-15,15:07:40.000,258,11052158,4605,0,1757948859,13149.8634619,31842.473062470002,53328.17805432001 2025-09-15,15:07:41.000,258,11052187,5205,0,1757948860,13149.92408869,30918.79031292,53328.12215736 2025-09-15,15:07:42.000,258,11052179,5085,0,1757948861,13149.94429762,30456.917217060007,53328.28286112 2025-09-15,15:07:43.000,258,11052152,4725,0,1757948862,13149.917352379991,30456.8326275,53328.42959064 2025-09-15,15:07:44.000,258,11052163,5205,0,1757948863,13149.81630772999,27686.595028800002,53328.40862928 2025-09-15,15:07:45.000,258,11052150,4965,0,1757948864,13149.708526769995,28148.143864679994,53328.40164216 2025-09-15,15:07:46.000,258,11052150,4605,0,1757948865,13149.58053688,29533.10053404,53328.54837168 2025-09-15,15:07:47.000,258,11052126,4805,0,1757948866,13149.452546989989,29533.051190130005,53328.51343608001 2025-09-15,15:07:48.000,258,11052170,4685,0,1757948867,13149.351502339989,31841.54257731,53328.52741032 2025-09-15,15:07:49.000,258,11052131,5005,0,1757948868,13149.290875549988,29071.389568169994,53328.57632016 2025-09-15,15:07:50.000,258,11052142,4685,0,1757948869,13149.223512449993,29071.438912080004,53328.56933304 2025-09-15,15:07:51.000,258,11052147,5005,0,1757948870,13149.236985069998,27224.637343380004,53328.47850048 2025-09-15,15:07:52.000,258,11052189,5285,0,1757948871,13149.311084479988,27686.566832280005,53328.49946184 2025-09-15,15:07:53.000,258,11052141,5085,0,1757948872,13149.344766029993,28610.080402709995,53328.471513360004 2025-09-15,15:07:54.000,258,11052163,5165,0,1757948873,13149.338029719998,29995.269693359995,53328.42959064 2025-09-15,15:07:55.000,258,11052147,5125,0,1757948874,13149.51317377999,32765.41565337,53328.422603520004 2025-09-15,15:07:56.000,258,11052161,5044,0,1757948875,13149.708526769995,30456.797381850003,53328.3806808 2025-09-15,15:07:57.000,258,11052125,5125,0,1757948876,13149.89714344999,30456.68459577,53328.40164216 2025-09-15,15:07:58.000,258,11052172,4685,0,1757948877,13150.180068469992,29071.49530512,53328.39465504001 2025-09-15,15:07:59.000,258,11052129,4965,0,1757948878,13150.422575629993,27224.65849077,53328.373693680005 2025-09-15,15:08:00.000,258,11052115,5285,0,1757948879,13150.698764339999,32765.013852959994,53328.36670656001 2025-09-15,15:08:01.000,258,11052166,4685,0,1757948880,13150.90085364,26300.9475447,53328.422603520004 2025-09-15,15:08:02.000,258,11052158,4765,0,1757948881,13150.91432625999,24915.708910140005,53328.40164216 2025-09-15,15:08:03.000,258,11052179,4965,0,1757948882,13150.968216739995,28609.361391450002,53328.50644896 2025-09-15,15:08:04.000,258,11052149,4885,0,1757948883,13151.11641555999,32302.978627110002,53328.5553588 2025-09-15,15:08:05.000,258,11052160,4805,0,1757948884,13151.129888179996,26762.390643630002,53328.54837168 2025-09-15,15:08:06.000,258,11052145,5125,0,1757948885,13151.09620662999,30917.754090810005,53328.60426864001 2025-09-15,15:08:07.000,258,11052158,4365,0,1757948886,13150.99516197999,32764.710740370007,53328.58330728001 2025-09-15,15:08:08.000,258,11052119,4925,0,1757948887,13150.85369946999,27685.98175449,53328.59728152 2025-09-15,15:08:09.000,258,11052203,5125,0,1757948888,13150.570774449989,27224.313083400004,53328.56234592001 2025-09-15,15:08:10.000,258,11052158,4805,0,1757948889,13150.355212529998,25839.215431439996,53328.611255760006 2025-09-15,15:08:11.000,258,11052168,4485,0,1757948890,13150.247431570002,26300.898200790005,53328.54837168 2025-09-15,15:08:12.000,258,11052118,4605,0,1757948891,13150.099232749992,29994.55773123,53328.450552 2025-09-15,15:08:13.000,258,11052125,5165,0,1757948892,13150.045342270001,30917.96556471,53328.48548760001 2025-09-15,15:08:14.000,258,11052131,4925,0,1757948893,13150.011660719996,30456.268697100008,53328.41561640001 2025-09-15,15:08:15.000,258,11052144,4965,0,1757948894,13150.112705369997,25377.504465570004,53328.40862928 2025-09-15,15:08:16.000,258,11052029,5005,0,1757948895,13150.153123229997,24453.99794427,53328.33875808 2025-09-15,15:08:17.000,258,11052177,4885,0,1757948896,13150.166595850002,33226.308920159994,53328.35273232 2025-09-15,15:08:18.000,258,11052165,5085,0,1757948897,13150.065551200001,30917.739992550007,53328.303822480004 2025-09-15,15:08:19.000,258,11052154,4645,0,1757948898,13149.930824999996,26300.714923410007,53328.28984824 2025-09-15,15:08:20.000,258,11052139,4965,0,1757948899,13149.688317839995,31379.521449720007,53328.324783840006 2025-09-15,15:08:21.000,258,11052172,4565,0,1757948900,13149.385183889994,30456.120665370006,53328.19901568001 2025-09-15,15:08:22.000,258,11052180,4685,0,1757948901,13149.048368390002,33226.33006755001,53328.16408008 2025-09-15,15:08:23.000,258,11052197,5125,0,1757948902,13148.785652300001,29070.98776776,53328.12914448001 2025-09-15,15:08:24.000,258,11052152,4525,0,1757948903,13148.55661775999,30456.106567109993,53328.04529904 2025-09-15,15:08:25.000,258,11052191,5044,0,1757948904,13148.408418939995,28609.22040885,53327.9963892 2025-09-15,15:08:26.000,258,11052165,5205,0,1757948905,13148.25348380999,26300.595088200003,53327.89856952 2025-09-15,15:08:27.000,258,11052103,4885,0,1757948906,13148.266956429994,28609.093524509997,53327.80773696 2025-09-15,15:08:28.000,258,11052171,5125,0,1757948907,13148.35452845999,33687.86480517,53327.702930160005 2025-09-15,15:08:29.000,258,11052122,4645,0,1757948908,13148.3814737,29532.515456249996,53327.66100744 2025-09-15,15:08:30.000,258,11052139,5005,0,1757948909,13148.388210009995,28147.382558640005,53327.52126504 2025-09-15,15:08:31.000,258,11052102,4365,0,1757948910,13148.29390166999,28147.474197329997,53327.486329440006 2025-09-15,15:08:32.000,258,11052132,4685,0,1757948911,13148.017712959998,27685.911263190006,53327.40947112001 2025-09-15,15:08:33.000,258,11052147,4925,0,1757948912,13147.829096280002,27224.37652557,53327.33959992001 2025-09-15,15:08:34.000,258,11052180,4725,0,1757948913,13147.47880815999,28148.052225990003,53327.297677200004 2025-09-15,15:08:35.000,258,11052140,4605,0,1757948914,13147.15546527999,28148.40468249,53327.227806 2025-09-15,15:08:36.000,258,11052180,4525,0,1757948915,13146.872540259988,29533.784299649997,53327.06011512 2025-09-15,15:08:37.000,258,11052135,5005,0,1757948916,13146.596351549997,31380.994717890004,53327.032166640005 2025-09-15,15:08:38.000,258,11052168,4485,0,1757948917,13146.394262249996,26763.990796140002,53326.89941136 2025-09-15,15:08:39.000,258,11052131,4805,0,1757948918,13146.299953909991,33228.113497440005,53326.8435144 2025-09-15,15:08:40.000,258,11052145,4845,0,1757948919,13146.26627236,34613.43672156001,53326.80159168 2025-09-15,15:08:41.000,258,11052140,4805,0,1757948920,13146.30669022,29996.439848940005,53326.61293944 2025-09-15,15:08:42.000,258,11052190,4765,0,1757948921,13146.434680109996,30458.29179741,53326.53608112 2025-09-15,15:08:43.000,258,11052167,5044,0,1757948922,13146.596351549997,33228.79021392,53326.50813264 2025-09-15,15:08:44.000,258,11052156,4605,0,1757948923,13146.704132509993,31382.101431300005,53326.27755768 2025-09-15,15:08:45.000,258,11052134,4645,0,1757948924,13146.892749189989,31382.214217379995,53326.3194804 2025-09-15,15:08:46.000,258,11052153,5005,0,1757948925,13147.12178373,28150.103522820005,53326.22864784 2025-09-15,15:08:47.000,258,11052135,4925,0,1757948926,13147.269982549995,29535.257567819994,53326.20768648 2025-09-15,15:08:48.000,258,11052121,4885,0,1757948927,13147.25650992999,26764.97062521,53326.179738 2025-09-15,15:08:49.000,258,11052125,4925,0,1757948928,13147.16220159,24918.31003911,53326.13781528001 2025-09-15,15:08:50.000,258,11052091,5005,0,1757948929,13147.03421169999,22609.712914980002,53326.08890544001 2025-09-15,15:08:51.000,258,11052131,4965,0,1757948930,13146.973584909989,33229.2554565,53326.10287968 2025-09-15,15:08:52.000,258,11052126,4725,0,1757948931,13146.933167049989,28150.505323229998,53325.98409864 2025-09-15,15:08:53.000,258,11052161,5165,0,1757948932,13146.845595019993,32306.03794953,53325.92121456001 2025-09-15,15:08:54.000,258,11052150,4445,0,1757948933,13146.832122399988,29997.46197279,53325.76749792 2025-09-15,15:08:55.000,258,11052161,5125,0,1757948934,13146.798440849998,23995.120728659997,53325.788459280004 2025-09-15,15:08:56.000,258,11052169,4845,0,1757948935,13146.838858709998,29074.04709018,53325.71160096001 2025-09-15,15:08:57.000,258,11052175,5125,0,1757948936,13146.953375979989,30920.919150179994,53325.71160096001 2025-09-15,15:08:58.000,258,11052139,4925,0,1757948937,13147.047684319994,27227.217324960002,53325.620768400004 2025-09-15,15:08:59.000,258,11052152,4445,0,1757948938,13147.249773619995,30921.088329299993,53325.46006464 2025-09-15,15:09:00.000,258,11052163,5005,0,1757948939,13147.47880815999,33691.431664949996,53325.43910328 2025-09-15,15:09:01.000,258,11052141,5044,0,1757948940,13147.613534359996,30459.299822999994,53325.32032224 2025-09-15,15:09:02.000,258,11052176,4605,0,1757948941,13147.734787939997,29074.011844530003,53325.36224496 2025-09-15,15:09:03.000,258,11052094,4565,0,1757948942,13147.593325429996,30459.05310345,53325.27839952001 2025-09-15,15:09:04.000,258,11052185,5205,0,1757948943,13147.38449982,30458.890973460002,53325.26442528 2025-09-15,15:09:05.000,258,11052150,4605,0,1757948944,13147.29692778999,34613.97950457,53325.0967344 2025-09-15,15:09:06.000,258,11052197,5044,0,1757948945,13147.148728969994,25379.273797200003,53325.04782456 2025-09-15,15:09:07.000,258,11052164,4525,0,1757948946,13147.168937899994,26764.0048944,53324.96397912001 2025-09-15,15:09:08.000,258,11052147,4925,0,1757948947,13147.14199266,29995.572805949996,53324.956992 2025-09-15,15:09:09.000,258,11052156,4565,0,1757948948,13147.20261945,29995.156907280005,53324.8172496 2025-09-15,15:09:10.000,258,11052153,4925,0,1757948949,13147.249773619995,24454.406793810005,53324.754365520006 2025-09-15,15:09:11.000,258,11052192,4645,0,1757948950,13147.32387303,30456.543613169997,53324.65654584001 2025-09-15,15:09:12.000,258,11052150,4645,0,1757948951,13147.512489709996,21684.169195110007,53324.62859736001 2025-09-15,15:09:13.000,258,11052166,4485,0,1757948952,13147.761733179992,30456.536564039998,53324.57968752001 2025-09-15,15:09:14.000,258,11052174,4645,0,1757948953,13147.909932000002,34611.98460077999,53324.516803440005 2025-09-15,15:09:15.000,258,11052146,4445,0,1757948954,13147.896459379997,31380.007839690006,53324.47488072 2025-09-15,15:09:16.000,258,11052167,5125,0,1757948955,13147.889723070002,32765.042049480006,53324.446932240004 2025-09-15,15:09:17.000,258,11052189,5085,0,1757948956,13147.741524249992,24454.15302513,53324.37007392001 2025-09-15,15:09:18.000,258,11052138,4645,0,1757948957,13147.627006980001,33226.196134080004,53324.20937016 2025-09-15,15:09:19.000,258,11052148,4685,0,1757948958,13147.573116499996,27685.446020610005,53324.09058912 2025-09-15,15:09:20.000,258,11052114,4605,0,1757948959,13147.499017089991,32763.80845173,53323.93687248001 2025-09-15,15:09:21.000,258,11052145,5044,0,1757948960,13147.613534359996,28146.282894360003,53323.85302704 2025-09-15,15:09:22.000,258,11052166,4605,0,1757948961,13147.802151039992,28145.718963959996,53323.894949760004 2025-09-15,15:09:23.000,258,11052159,4925,0,1757948962,13148.058130819998,31377.223433339997,53323.83905280001 2025-09-15,15:09:24.000,258,11052170,4605,0,1757948963,13148.40168263,35531.98770447,53323.81110432 2025-09-15,15:09:25.000,258,11052158,4605,0,1757948964,13148.630717169995,22142.65870857,53323.76918160001 2025-09-15,15:09:26.000,258,11052163,5205,0,1757948965,13148.981005289992,25374.247767509994,53323.72027176001 2025-09-15,15:09:27.000,258,11052128,4645,0,1757948966,13149.277402929998,28144.147007969994,53323.70629752 2025-09-15,15:09:28.000,258,11052127,5005,0,1757948967,13149.304348169993,25835.542834709995,53323.65040056001 2025-09-15,15:09:29.000,258,11052182,4645,0,1757948968,13149.338029719998,35068.986747810006,53323.524632399996 2025-09-15,15:09:30.000,258,11052175,5005,0,1757948969,13149.432338059989,26758.450179959997,53323.559568000004 2025-09-15,15:09:31.000,258,11052139,5005,0,1757948970,13149.317820789998,25373.155152360006,53323.524632399996 2025-09-15,15:09:32.000,258,11052134,4685,0,1757948971,13149.331293409989,29527.8277848,53323.412838480006 2025-09-15,15:09:33.000,258,11052139,5285,0,1757948972,13149.304348169993,25834.06251741,53323.42681272 2025-09-15,15:09:34.000,258,11052137,5205,0,1757948973,13149.169621970002,27680.349499620002,53323.412838480006 2025-09-15,15:09:35.000,258,11052139,4965,0,1757948974,13149.122467799993,31373.3605101,53323.32899304 2025-09-15,15:09:36.000,258,11052166,4525,0,1757948975,13149.243721379993,30911.388726420002,53323.342967280005 2025-09-15,15:09:37.000,258,11052155,5125,0,1757948976,13149.189830900003,28141.137029460006,53323.18226352 2025-09-15,15:09:38.000,258,11052132,4445,0,1757948977,13149.162885659993,33680.893215599994,53323.210212 2025-09-15,15:09:39.000,258,11052164,4965,0,1757948978,13149.223512449993,22139.00725923,53323.18226352 2025-09-15,15:09:40.000,258,11052154,4645,0,1757948979,13149.048368390002,28602.382752749996,53323.126366560005 2025-09-15,15:09:41.000,258,11052132,4565,0,1757948980,13148.866488020001,27678.890329710004,53323.11239232 2025-09-15,15:09:42.000,258,11052149,5125,0,1757948981,13148.469045729995,25370.469433830003,53323.04950824001 2025-09-15,15:09:43.000,258,11052123,5125,0,1757948982,13148.327583219994,31833.68984649,53322.99361128 2025-09-15,15:09:44.000,258,11052166,4645,0,1757948983,13148.226538569994,29525.09977149,53322.95168856001 2025-09-15,15:09:45.000,258,11052178,4765,0,1757948984,13148.017712959998,30909.929556510004,53322.81194616001 2025-09-15,15:09:46.000,258,11052196,4565,0,1757948985,13147.957086169998,30447.922527179995,53322.72810072 2025-09-15,15:09:47.000,258,11052170,4485,0,1757948986,13147.930140930002,28600.73325633,53322.65822952 2025-09-15,15:09:48.000,258,11052182,4565,0,1757948987,13147.775205799997,31831.800679649998,53322.518487119996 2025-09-15,15:09:49.000,258,11052187,5085,0,1757948988,13147.660688529992,25829.670909420005,53322.5115 2025-09-15,15:09:50.000,258,11052172,4565,0,1757948989,13147.627006980001,29522.23782471,53322.350796239996 2025-09-15,15:09:51.000,258,11052197,5085,0,1757948990,13147.411445059995,28136.618537129994,53322.21105384001 2025-09-15,15:09:52.000,258,11052137,4885,0,1757948991,13147.3036641,27212.68906803,53322.08528568 2025-09-15,15:09:53.000,258,11052189,5005,0,1757948992,13147.36429089,30443.502722670004,53322.06432432001 2025-09-15,15:09:54.000,258,11052195,4965,0,1757948993,13147.21609206999,31366.064660549993,53321.9175948 2025-09-15,15:09:55.000,258,11051971,5205,0,1757948994,13147.189146829995,31827.070713420006,53321.86868496 2025-09-15,15:09:56.000,258,11052183,5005,0,1757948995,13147.20261945,28133.397084719996,53321.72195544 2025-09-15,15:09:57.000,258,11052151,5125,0,1757948996,13147.209355759995,29517.782774549996,53321.75689104001 2025-09-15,15:09:58.000,258,11052087,5165,0,1757948997,13147.189146829995,25362.609653880005,53321.63112288 2025-09-15,15:09:59.000,258,11052184,4565,0,1757948998,13147.21609206999,26285.397163920003,53321.55426456 2025-09-15,15:10:00.000,258,11052175,4965,0,1757948999,13147.26324624,28131.28939485,53321.51932896001 2025-09-15,15:10:01.000,258,11052172,4765,0,1757949000,13147.128520039994,27207.472711830007,53321.49138048001 2025-09-15,15:10:02.000,258,11052133,5044,0,1757949001,13147.020739079999,29514.970171680005,53321.45644488 2025-09-15,15:10:03.000,258,11052171,5044,0,1757949002,13146.811913469988,29514.624764310007,53321.498367600005 2025-09-15,15:10:04.000,258,11052103,4925,0,1757949003,13146.468361660001,26744.711425589994,53321.50535472 2025-09-15,15:10:05.000,258,11052149,5044,0,1757949004,13145.92272055,32283.93892698,53321.48439336 2025-09-15,15:10:06.000,258,11052140,4565,0,1757949005,13145.309716340002,33668.78985939,53321.498367600005 2025-09-15,15:10:07.000,258,11052150,4525,0,1757949006,13144.68323951,31360.686174360002,53321.39356080001 2025-09-15,15:10:08.000,258,11052026,4845,0,1757949007,13144.097180539997,31360.756665659996,53321.379586560004 2025-09-15,15:10:09.000,258,11052163,4645,0,1757949008,13143.713210869995,33207.11413917001,53321.288754 2025-09-15,15:10:10.000,258,11052157,4925,0,1757949009,13143.389867989994,31360.37601264,53321.17696008001 2025-09-15,15:10:11.000,258,11052198,4285,0,1757949010,13143.019370939997,28128.779904569994,53321.162985840005 2025-09-15,15:10:12.000,258,11052158,4645,0,1757949011,13142.797072709996,23973.874650840007,53321.07215328 2025-09-15,15:10:13.000,258,11052183,4765,0,1757949012,13142.52088399999,30435.903760529996,53321.03721768001 2025-09-15,15:10:14.000,258,11052096,4605,0,1757949013,13142.224486359999,28588.8836688,53320.93939800001 2025-09-15,15:10:15.000,258,11052155,4965,0,1757949014,13142.042605989998,26741.962264889997,53320.876513920004 2025-09-15,15:10:16.000,258,11052102,4525,0,1757949015,13141.840516689997,30434.25426411,53320.71581016 2025-09-15,15:10:17.000,258,11052141,4845,0,1757949016,13141.672108940002,30433.810168919998,53320.6249776 2025-09-15,15:10:18.000,258,11052070,4445,0,1757949017,13141.638427389997,31818.090121800007,53320.541132160004 2025-09-15,15:10:19.000,258,11052168,4445,0,1757949018,13141.598009529996,33664.00350012,53320.52715792 2025-09-15,15:10:20.000,258,11052136,4525,0,1757949019,13141.517173809996,36433.056844980005,53320.38741552001 2025-09-15,15:10:21.000,258,11052153,5005,0,1757949020,13141.456547019996,25354.65118611,53320.35946704 2025-09-15,15:10:22.000,258,11052142,4445,0,1757949021,13141.28813927,28585.175826420003,53320.28959584 2025-09-15,15:10:23.000,258,11052108,4485,0,1757949022,13141.092786279994,30892.497058020002,53320.24767312001 2025-09-15,15:10:24.000,258,11052192,4365,0,1757949023,13140.830070189993,27199.267524509996,53320.24767312001 2025-09-15,15:10:25.000,258,11052115,4965,0,1757949024,13140.513463620002,31352.678362680002,53320.205750400004 2025-09-15,15:10:26.000,258,11052137,5165,0,1757949025,13140.257483839996,31352.043940980002,53320.07299512 2025-09-15,15:10:27.000,258,11052114,4645,0,1757949026,13139.954349889995,28581.926177489993,53320.05203376001 2025-09-15,15:10:28.000,258,11052127,4885,0,1757949027,13139.570380219993,28581.348148830002,53320.09395648 2025-09-15,15:10:29.000,258,11052247,4965,0,1757949028,13139.260509959997,29503.874841059995,53320.01709816 2025-09-15,15:10:30.000,258,11052162,4445,0,1757949029,13139.004530179991,38734.280579130005,53320.00312392001 2025-09-15,15:10:31.000,258,11052127,5005,0,1757949030,13138.64750575,31810.286734890004,53319.84940728 2025-09-15,15:10:32.000,258,11052159,4925,0,1757949031,13138.128809879992,28578.916198980005,53319.88434288001 2025-09-15,15:10:33.000,258,11052174,4805,0,1757949032,13137.61011401,31809.3492006,53319.9262656 2025-09-15,15:10:34.000,258,11052184,4685,0,1757949033,13136.983637179997,25347.249599610004,53319.870368640004 2025-09-15,15:10:35.000,258,11052167,5085,0,1757949034,13136.3908419,29039.125700160002,53319.79351032001 2025-09-15,15:10:36.000,258,11052182,4805,0,1757949035,13135.831728169993,29038.65340845,53319.7515876 2025-09-15,15:10:37.000,258,11052146,4725,0,1757949036,13135.299559679996,28576.56883869,53319.61883232 2025-09-15,15:10:38.000,258,11052154,4485,0,1757949037,13134.814545359994,30422.214350070004,53319.653767920005 2025-09-15,15:10:39.000,258,11052121,5205,0,1757949038,13134.302585799996,30421.706812710006,53319.57690960001 2025-09-15,15:10:40.000,258,11052175,4885,0,1757949039,13133.84451671999,30882.726963840003,53319.58389672 2025-09-15,15:10:41.000,258,11052165,5125,0,1757949040,13133.460547049988,31343.662525410007,53319.47908992001 2025-09-15,15:10:42.000,258,11052129,5085,0,1757949041,13132.928378559991,27650.877087090004,53319.437167200005 2025-09-15,15:10:43.000,258,11052136,4725,0,1757949042,13132.578090439994,30419.479287630005,53319.34633464 2025-09-15,15:10:44.000,258,11052135,5085,0,1757949043,13132.180648150003,35957.04319434,53319.32537328 2025-09-15,15:10:45.000,258,11052118,4405,0,1757949044,13131.783205859996,28572.297065909996,53319.27646344 2025-09-15,15:10:46.000,258,11052162,4525,0,1757949045,13131.338609399994,25802.602250220007,53319.30441192 2025-09-15,15:10:47.000,258,11052167,5125,0,1757949046,13130.846858769997,30417.033239519995,53319.199605120004 2025-09-15,15:10:48.000,258,11052090,4365,0,1757949047,13130.321426589995,30416.441112600005,53319.12973392 2025-09-15,15:10:49.000,258,11052159,4925,0,1757949048,13129.769049169998,30877.270937220004,53319.03890136 2025-09-15,15:10:50.000,258,11052099,4965,0,1757949049,13129.16951757999,25338.762447090005,53319.01095288 2025-09-15,15:10:51.000,258,11052134,4685,0,1757949050,13128.401578240002,29030.321336790003,53318.95505592001 2025-09-15,15:10:52.000,258,11052178,4645,0,1757949051,13127.599957349994,28568.342503980006,53318.885184720006 2025-09-15,15:10:53.000,258,11052148,4845,0,1757949052,13127.040843620001,29029.53183423,53318.90614608001 2025-09-15,15:10:54.000,258,11052157,5044,0,1757949053,13126.49520251,29952.241803840006,53318.87819760001 2025-09-15,15:10:55.000,258,11052126,4445,0,1757949054,13126.111232839998,29490.418051889996,53318.92710744001 2025-09-15,15:10:56.000,258,11052117,5085,0,1757949055,13125.767681029996,30412.99408803,53318.934094560005 2025-09-15,15:10:57.000,258,11052147,5085,0,1757949056,13125.45781077,27182.25797382,53318.885184720006 2025-09-15,15:10:58.000,258,11052176,4605,0,1757949057,13125.120995269994,24874.408057470006,53318.89217184 2025-09-15,15:10:59.000,258,11052148,4445,0,1757949058,13124.710080359997,28565.86121022,53318.85723624001 2025-09-15,15:11:00.000,258,11052188,4485,0,1757949059,13124.305901759995,28565.572195889996,53318.83627488001 2025-09-15,15:11:01.000,258,11052187,5125,0,1757949060,13123.639007069993,31334.258985990004,53318.82928776001 2025-09-15,15:11:02.000,258,11052184,4565,0,1757949061,13122.85085879999,26719.412098019995,53318.717493840006 2025-09-15,15:11:03.000,258,11052158,4645,0,1757949062,13122.109864699996,29949.725264430002,53318.67557112 2025-09-15,15:11:04.000,258,11052150,4525,0,1757949063,13121.375606909998,31795.687986660007,53318.60569992 2025-09-15,15:11:05.000,258,11052116,4525,0,1757949064,13120.67503066999,29949.74641182,53318.64063552001 2025-09-15,15:11:06.000,258,11052161,4925,0,1757949065,13120.041817529993,24873.36478623,53318.54281584001 2025-09-15,15:11:07.000,258,11052158,4565,0,1757949066,13119.50291273,31333.730301239993,53318.52185448001 2025-09-15,15:11:08.000,258,11052194,4525,0,1757949067,13119.11220674999,27180.213726119997,53318.4589704 2025-09-15,15:11:09.000,258,11052188,4525,0,1757949068,13118.748446010002,30871.73032104,53318.431021920005 2025-09-15,15:11:10.000,258,11052151,5125,0,1757949069,13118.330794789996,29025.619567079993,53318.34018936 2025-09-15,15:11:11.000,258,11052129,5005,0,1757949070,13117.839044159999,27179.579304419996,53318.29127952 2025-09-15,15:11:12.000,258,11052170,4565,0,1757949071,13117.273194119996,34101.268083150004,53318.17249848 2025-09-15,15:11:13.000,258,11052188,4645,0,1757949072,13116.673662529989,26256.270158760002,53318.193459840004 2025-09-15,15:11:14.000,258,11052121,5125,0,1757949073,13115.94614105,29947.934785410005,53318.08865304001 2025-09-15,15:11:15.000,258,11052191,5005,0,1757949074,13115.164729089993,27640.69109424,53318.11660152001 2025-09-15,15:11:16.000,258,11052020,4485,0,1757949075,13114.51804332999,29486.576276039996,53317.997820480006 2025-09-15,15:11:17.000,258,11052134,4605,0,1757949076,13113.824203399992,34101.261034020004,53317.95589776 2025-09-15,15:11:18.000,258,11052162,4365,0,1757949077,13113.20446288,31793.99619546,53317.84410384 2025-09-15,15:11:19.000,258,11052148,4445,0,1757949078,13112.625140219992,26256.45343614,53317.81615536 2025-09-15,15:11:20.000,258,11052152,4725,0,1757949079,13112.22096161999,29486.491686480003,53317.77423264 2025-09-15,15:11:21.000,258,11052180,4525,0,1757949080,13111.789837779994,31332.264082199996,53317.63449024001 2025-09-15,15:11:22.000,258,11052189,5205,0,1757949081,13111.412604420002,26717.473587269997,53317.53667056001 2025-09-15,15:11:23.000,258,11052169,4645,0,1757949082,13111.02863475,30408.947887410002,53317.52968344 2025-09-15,15:11:24.000,258,11052157,4965,0,1757949083,13110.624456149999,29024.548099320004,53317.4807736 2025-09-15,15:11:25.000,258,11052164,4365,0,1757949084,13110.200068619997,26255.776719660003,53317.45282512 2025-09-15,15:11:26.000,258,11052219,5125,0,1757949085,13109.775681089995,26256.079832250005,53317.45282512 2025-09-15,15:11:27.000,258,11052176,4485,0,1757949086,13109.277194149989,24871.962009359995,53317.424876640005 2025-09-15,15:11:28.000,258,11052154,4485,0,1757949087,13108.643981009991,26718.291286349995,53317.375966800006 2025-09-15,15:11:29.000,258,11052137,4965,0,1757949088,13107.943404769998,28564.761545939997,53317.29212136 2025-09-15,15:11:30.000,258,11052188,4605,0,1757949089,13107.256301149995,30872.6608062,53317.28513424 2025-09-15,15:11:31.000,258,11052185,5085,0,1757949090,13106.623088009997,25335.400012080005,53317.22225016 2025-09-15,15:11:32.000,258,11052155,5285,0,1757949091,13105.92924808,31334.851112909993,53317.187314560004 2025-09-15,15:11:33.000,258,11052161,4925,0,1757949092,13105.336452800002,31796.463390959994,53317.18032744001 2025-09-15,15:11:34.000,258,11052035,5085,0,1757949093,13104.68303072999,33181.27907772,53317.07552064 2025-09-15,15:11:35.000,258,11052177,5125,0,1757949094,13104.103708069997,29951.106893909993,53317.14539184 2025-09-15,15:11:36.000,258,11052184,4565,0,1757949095,13103.60522112999,32258.731238099994,53317.12443048 2025-09-15,15:11:37.000,258,11052147,4885,0,1757949096,13103.174097289993,35489.57308926,53317.11744336 2025-09-15,15:11:38.000,258,11052180,4325,0,1757949097,13102.857490720002,33182.53382286,53317.05455928 2025-09-15,15:11:39.000,258,11052194,4605,0,1757949098,13102.53414784,27183.611406779994,53317.04757216 2025-09-15,15:11:40.000,258,11052138,4605,0,1757949099,13102.109760309999,30414.530798370004,53316.99866232 2025-09-15,15:11:41.000,258,11052118,4565,0,1757949100,13101.873989459993,30414.939647909996,53316.991675200006 2025-09-15,15:11:42.000,258,11052108,4805,0,1757949101,13101.719054330002,25338.64261188,53316.89385552001 2025-09-15,15:11:43.000,258,11052137,4845,0,1757949102,13101.564119199997,30415.355546580002,53316.91481688001 2025-09-15,15:11:44.000,258,11052141,5125,0,1757949103,13101.27445787,33646.21854513,53316.84494568001 2025-09-15,15:11:45.000,258,11052184,4685,0,1757949104,13101.02521439999,29954.842932810003,53316.76808736 2025-09-15,15:11:46.000,258,11052189,4965,0,1757949105,13100.782707239989,30416.878158659994,53316.74712600001 2025-09-15,15:11:47.000,258,11052155,4805,0,1757949106,13100.587354249998,33648.0442698,53316.67026768 2025-09-15,15:11:48.000,258,11052185,4925,0,1757949107,13100.358319710002,31802.62433058,53316.59340936 2025-09-15,15:11:49.000,258,11052172,4605,0,1757949108,13100.162966719996,34572.45307974001,53316.50956392001 2025-09-15,15:11:50.000,258,11052171,4885,0,1757949109,13099.92719586999,29957.76127263,53316.537512400006 2025-09-15,15:11:51.000,258,11052173,4845,0,1757949110,13099.74531549999,27650.630367539998,53316.4327056 2025-09-15,15:11:52.000,258,11052104,4605,0,1757949111,13099.455654169993,27651.455115749995,53316.44667984 2025-09-15,15:11:53.000,258,11052136,4245,0,1757949112,13099.260301180002,32267.274783660003,53316.39078288001 2025-09-15,15:11:54.000,258,11052117,4765,0,1757949113,13099.085157119996,28575.546714840006,53316.47462832 2025-09-15,15:11:55.000,258,11052152,4565,0,1757949114,13098.970639849991,29037.666530250004,53316.516551040004 2025-09-15,15:11:56.000,258,11052153,5125,0,1757949115,13098.930221989991,34115.140770989994,53316.488602560006 2025-09-15,15:11:57.000,258,11052163,4965,0,1757949116,13098.943694609996,32731.304913300002,53316.50956392001 2025-09-15,15:11:58.000,258,11052113,4725,0,1757949117,13098.85612258,29039.675532299996,53316.59340936 2025-09-15,15:11:59.000,258,11052171,4925,0,1757949118,13098.77528686,30886.547592300005,53316.586422240005 2025-09-15,15:12:00.000,258,11052133,4845,0,1757949119,13098.74834161999,27194.671491750007,53316.57943512001 2025-09-15,15:12:01.000,258,11052172,4445,0,1757949120,13098.701187449995,25810.560717989996,53316.54449952 2025-09-15,15:12:02.000,258,11052169,5085,0,1757949121,13098.734869,26733.94035495,53316.656293440006 2025-09-15,15:12:03.000,258,11052169,5165,0,1757949122,13098.883067819996,29503.550581079995,53316.64930632001 2025-09-15,15:12:04.000,258,11052167,4925,0,1757949123,13099.011057709991,31811.682462630008,53316.64930632001 2025-09-15,15:12:05.000,258,11051979,4885,0,1757949124,13099.125574979997,31811.93623131,53316.6423192 2025-09-15,15:12:06.000,258,11052118,4525,0,1757949125,13099.159256530002,32735.32996653,53316.656293440006 2025-09-15,15:12:07.000,258,11052133,5085,0,1757949126,13099.219883320002,35505.03888048,53316.7121904 2025-09-15,15:12:08.000,258,11052092,4645,0,1757949127,13099.206410699997,22581.74196714,53316.7121904 2025-09-15,15:12:09.000,258,11052136,4565,0,1757949128,13099.280510110002,29505.806302679994,53316.71917752 2025-09-15,15:12:10.000,258,11052206,4645,0,1757949129,13099.334400589993,26275.64821713,53316.74712600001 2025-09-15,15:12:11.000,258,11052162,4445,0,1757949130,13099.516280959993,29045.829422790004,53316.754113120005 2025-09-15,15:12:12.000,258,11052129,5205,0,1757949131,13099.90698693999,30431.54739819,53316.73315176 2025-09-15,15:12:13.000,258,11052129,5125,0,1757949132,13100.270747679991,24431.57466174,53316.823984320006 2025-09-15,15:12:14.000,258,11052196,4645,0,1757949133,13100.674926279993,31355.970306389994,53316.86590704001 2025-09-15,15:12:15.000,258,11052164,4405,0,1757949134,13101.058895949995,22586.436687719994,53316.91481688001 2025-09-15,15:12:16.000,258,11052153,5085,0,1757949135,13101.496756100001,29972.31067695,53316.98468808001 2025-09-15,15:12:17.000,258,11052171,5285,0,1757949136,13102.028924589998,28126.425495150004,53317.11744336 2025-09-15,15:12:18.000,258,11052139,4925,0,1757949137,13102.51393891,31819.478800409997,53317.11744336 2025-09-15,15:12:19.000,258,11052186,4565,0,1757949138,13102.844018099997,28126.989425549997,53317.19430168 2025-09-15,15:12:20.000,258,11052154,4525,0,1757949139,13103.059580020003,28589.031700530002,53317.22225016 2025-09-15,15:12:21.000,258,11052152,4525,0,1757949140,13103.214515149994,29512.848383549994,53317.27814712001 2025-09-15,15:12:22.000,258,11052165,4925,0,1757949141,13103.268405629999,30898.390130700005,53317.375966800006 2025-09-15,15:12:23.000,258,11052129,5005,0,1757949142,13103.288614559999,29514.145423470007,53317.473786480004 2025-09-15,15:12:24.000,258,11052148,4685,0,1757949143,13103.369450279999,30438.187678650007,53317.494747840006 2025-09-15,15:12:25.000,258,11052119,5005,0,1757949144,13103.50417647999,29054.18264184,53317.641477360005 2025-09-15,15:12:26.000,258,11052150,4445,0,1757949145,13103.807310429991,31824.73745139,53317.7253228 2025-09-15,15:12:27.000,258,11052151,5285,0,1757949146,13104.123916999997,29517.303433709996,53317.760258400005 2025-09-15,15:12:28.000,258,11052123,5205,0,1757949147,13104.487677739999,22131.810097499998,53317.858078080004 2025-09-15,15:12:29.000,258,11052135,4965,0,1757949148,13104.79081169,30903.113047799998,53317.95589776 2025-09-15,15:12:30.000,258,11052174,4525,0,1757949149,13105.073736710001,25363.850300759994,53317.99083336001 2025-09-15,15:12:31.000,258,11052131,5125,0,1757949150,13105.464442689998,29980.48766775,53318.025768960004 2025-09-15,15:12:32.000,258,11052168,4645,0,1757949151,13105.774312949994,26287.688131169998,53318.13057576 2025-09-15,15:12:33.000,258,11052125,4925,0,1757949152,13106.057237969995,26749.540079640006,53318.15153712 2025-09-15,15:12:34.000,258,11052112,4605,0,1757949153,13106.360371919996,30904.607463360007,53318.27031816 2025-09-15,15:12:35.000,258,11052154,4445,0,1757949154,13106.569197529992,30443.432231369996,53318.319228 2025-09-15,15:12:36.000,258,11052187,4925,0,1757949155,13106.751077899993,31367.305307429997,53318.29826664 2025-09-15,15:12:37.000,258,11052195,5005,0,1757949156,13107.00032136999,28598.082783449994,53318.39608632 2025-09-15,15:12:38.000,258,11052154,4605,0,1757949157,13107.18893805,33676.74127803001,53318.48691888 2025-09-15,15:12:39.000,258,11052126,4445,0,1757949158,13107.572907720001,31830.701015369996,53318.5637772 2025-09-15,15:12:40.000,258,11052170,4485,0,1757949159,13108.037713109989,27676.289200739993,53318.6336484 2025-09-15,15:12:41.000,258,11052137,5165,0,1757949160,13108.48230956999,27214.987084409993,53318.73146808 2025-09-15,15:12:42.000,258,11052203,5005,0,1757949161,13109.081841159998,30908.477435730005,53318.82928776001 2025-09-15,15:12:43.000,258,11052206,4565,0,1757949162,13109.64095488999,29062.119962220007,53318.934094560005 2025-09-15,15:12:44.000,258,11052120,4645,0,1757949163,13110.186595999992,29524.021254599997,53319.08082408 2025-09-15,15:12:45.000,258,11052092,4285,0,1757949164,13110.691819249994,32294.322295470003,53319.24152784001 2025-09-15,15:12:46.000,258,11052143,4925,0,1757949165,13111.271141910001,31371.379704570005,53319.35332176 2025-09-15,15:12:47.000,258,11052143,4845,0,1757949166,13111.83699194999,28140.192446040004,53319.46511568 2025-09-15,15:12:48.000,258,11052162,4725,0,1757949167,13112.26137947999,26293.91956209,53319.58389672 2025-09-15,15:12:49.000,258,11051986,4485,0,1757949168,13112.739657489998,25832.645642279997,53319.7515876 2025-09-15,15:12:50.000,258,11051931,4965,0,1757949169,13113.110154539994,31834.747215990006,53319.91229136001 2025-09-15,15:12:51.000,258,11052104,4965,0,1757949170,13113.473915279996,27218.314273769996,53320.01709816 2025-09-15,15:12:52.000,258,11052004,4845,0,1757949171,13114.019556389998,27218.546895060004,53320.1358792 2025-09-15,15:12:53.000,258,11052156,4525,0,1757949172,13114.46415285,29527.101724410008,53320.275621600005 2025-09-15,15:12:54.000,258,11052172,4445,0,1757949173,13115.023266579992,32759.043239849998,53320.45728672 2025-09-15,15:12:55.000,258,11052114,4725,0,1757949174,13115.65647971999,28142.448167640003,53320.57606776 2025-09-15,15:12:56.000,258,11052089,5205,0,1757949175,13116.134757729997,32297.656533960006,53320.79266848 2025-09-15,15:12:57.000,258,11052165,5044,0,1757949176,13116.741025629999,28604.222575680004,53320.86952680001 2025-09-15,15:12:58.000,258,11052115,4765,0,1757949177,13117.226039950001,28604.356509150006,53321.1490116 2025-09-15,15:12:59.000,258,11051980,4685,0,1757949178,13117.785153679994,23526.015225420007,53321.29574112 2025-09-15,15:13:00.000,258,11052149,5125,0,1757949179,13118.330794789996,27681.308181300003,53321.50535472 2025-09-15,15:13:01.000,258,11052102,4525,0,1757949180,13118.802336489993,28604.89929216,53321.70099408 2025-09-15,15:13:02.000,258,11052158,4765,0,1757949181,13119.31429604999,32298.657510420002,53321.91060768 2025-09-15,15:13:03.000,258,11051989,4885,0,1757949182,13119.779101439992,29067.040254959997,53322.07829856 2025-09-15,15:13:04.000,258,11052140,4645,0,1757949183,13120.196752659998,29990.694807990003,53322.336822000005 2025-09-15,15:13:05.000,258,11052153,5005,0,1757949184,13120.58072233,32299.376521679995,53322.54643560001 2025-09-15,15:13:06.000,258,11052143,4885,0,1757949185,13120.836702109991,30452.701837319997,53322.742074960006 2025-09-15,15:13:07.000,258,11052141,5165,0,1757949186,13120.978164619992,29067.526644929996,53322.94470144 2025-09-15,15:13:08.000,258,11052170,4285,0,1757949187,13121.288034879988,31837.439983649994,53323.14732792001 2025-09-15,15:13:09.000,258,11052123,5005,0,1757949188,13121.442970009994,26296.992982769996,53323.27309608 2025-09-15,15:13:10.000,258,11052121,5165,0,1757949189,13121.597905139999,28143.59717583,53323.46873544 2025-09-15,15:13:11.000,258,11052130,4645,0,1757949190,13121.89430277999,22603.227715379995,53323.62245208001 2025-09-15,15:13:12.000,258,11052152,4685,0,1757949191,13122.096392079991,32760.234542820006,53323.797130080005 2025-09-15,15:13:13.000,258,11052198,4685,0,1757949192,13122.466889130003,27220.111801920008,53323.92289824 2025-09-15,15:13:14.000,258,11052117,5445,0,1757949193,13122.763286769994,36453.77423805,53324.1185376 2025-09-15,15:13:15.000,258,11052164,4525,0,1757949194,13122.99905762,29528.659582139997,53324.33513832 2025-09-15,15:13:16.000,258,11052147,4925,0,1757949195,13123.275246329991,31837.094576279997,53324.48186784 2025-09-15,15:13:17.000,258,11052204,4405,0,1757949196,13123.679424929993,24911.860085160006,53324.6425716 2025-09-15,15:13:18.000,258,11052157,5085,0,1757949197,13124.022976739994,27682.006045169997,53324.87314656001 2025-09-15,15:13:19.000,258,11052192,4645,0,1757949198,13124.366528549996,31375.545740400004,53325.04782456 2025-09-15,15:13:20.000,258,11052137,4925,0,1757949199,13124.622508330001,29990.55382539,53325.25045104001 2025-09-15,15:13:21.000,258,11052163,5005,0,1757949200,13124.858279179993,30913.98985539,53325.43211616 2025-09-15,15:13:22.000,258,11052195,5285,0,1757949201,13125.302875639994,26297.26084971,53325.592819920006 2025-09-15,15:13:23.000,258,11052140,4525,0,1757949202,13125.55211910999,27682.372599930008,53325.7954464 2025-09-15,15:13:24.000,258,11052125,5085,0,1757949203,13125.821571510001,32761.073389290003,53325.99807288001 2025-09-15,15:13:25.000,258,11052151,4925,0,1757949204,13126.064078670002,27220.781469270005,53326.179738 2025-09-15,15:13:26.000,258,11052156,4685,0,1757949205,13126.171859629998,27220.52770059,53326.41730008 2025-09-15,15:13:27.000,258,11052140,4805,0,1757949206,13126.151650699998,29067.040254959997,53326.61293944 2025-09-15,15:13:28.000,258,11052161,4925,0,1757949207,13126.030397119997,29528.384666070007,53326.80857880001 2025-09-15,15:13:29.000,258,11052098,4685,0,1757949208,13125.915879849992,36915.012912210004,53326.99024392 2025-09-15,15:13:30.000,258,11052145,5044,0,1757949209,13125.767681029996,29527.898276099993,53327.07408936001 2025-09-15,15:13:31.000,258,11052140,4725,0,1757949210,13125.63969114,28604.483393489994,53327.23479312 2025-09-15,15:13:32.000,258,11052176,4605,0,1757949211,13125.606009589996,28142.842918919996,53327.28370296 2025-09-15,15:13:33.000,258,11052135,4965,0,1757949212,13125.693581619991,31836.234582420002,53327.38152264 2025-09-15,15:13:34.000,258,11052115,5044,0,1757949213,13126.010188189997,33221.19830090999,53327.49331656 2025-09-15,15:13:35.000,258,11052162,4645,0,1757949214,13126.178595939993,29527.722047849995,53327.633058960004 2025-09-15,15:13:36.000,258,11052162,4645,0,1757949215,13126.40763047999,29065.905345029998,53327.77978848 2025-09-15,15:13:37.000,258,11052103,5085,0,1757949216,13126.65687395,31835.987862869995,53327.926518 2025-09-15,15:13:38.000,258,11052160,4285,0,1757949217,13126.724237049995,25372.626467609996,53328.08023464001 2025-09-15,15:13:39.000,258,11052204,4765,0,1757949218,13126.77812753,25372.59827109,53328.12914448001 2025-09-15,15:13:40.000,258,11052173,5005,0,1757949219,13126.764654909995,29065.982885460005,53328.19202856 2025-09-15,15:13:41.000,258,11052141,4965,0,1757949220,13126.59624716,32297.797516560007,53328.29683536001 2025-09-15,15:13:42.000,258,11052164,4645,0,1757949221,13126.454784649999,29066.02518024,53328.43657776001 2025-09-15,15:13:43.000,258,11052127,5044,0,1757949222,13126.42783940999,30451.010046120005,53328.5204232 2025-09-15,15:13:44.000,258,11052156,4525,0,1757949223,13126.421103099994,29989.094655480003,53328.58330728001 2025-09-15,15:13:45.000,258,11052134,4365,0,1757949224,13126.46825726999,28603.77848049,53328.71606256 2025-09-15,15:13:46.000,258,11052136,4605,0,1757949225,13126.50867512999,29988.403840740008,53328.86279208 2025-09-15,15:13:47.000,258,11052171,4925,0,1757949226,13126.75118228999,29064.636501629997,53328.974586000004 2025-09-15,15:13:48.000,258,11052156,4605,0,1757949227,13126.79160014999,27217.609360770002,53329.12830264 2025-09-15,15:13:49.000,258,11052150,4725,0,1757949228,13126.906117419996,27217.242806010006,53329.13528976001 2025-09-15,15:13:50.000,258,11052142,4565,0,1757949229,13126.973480519991,32756.914402590002,53329.32394200001 2025-09-15,15:13:51.000,258,11052166,4485,0,1757949230,13126.87917218,28139.966873879996,53329.42176168001 2025-09-15,15:13:53.000,258,11052167,5125,0,1757949232,13126.79160014999,29986.507624770005,53329.62438816 2025-09-15,15:13:54.000,258,11052128,4565,0,1757949233,13126.683819189995,27216.474450840004,53329.72220784 2025-09-15,15:13:55.000,258,11052106,4525,0,1757949234,13126.77812753,25369.743373439997,53329.82002752 2025-09-15,15:13:56.000,258,11052193,4845,0,1757949235,13126.77139121999,29524.690921949994,53329.94579568001 2025-09-15,15:13:57.000,258,11052149,4925,0,1757949236,13126.69729181,25369.644685620005,53329.96675704 2025-09-15,15:13:58.000,258,11052147,5005,0,1757949237,13126.7579186,30909.436117410005,53330.13444792 2025-09-15,15:13:59.000,258,11051978,4645,0,1757949238,13126.960007900001,29062.52881176,53330.12047368001 2025-09-15,15:14:00.000,258,11052163,5044,0,1757949239,13127.135151959992,28600.641617639994,53330.25322896 2025-09-15,15:14:01.000,258,11052168,4645,0,1757949240,13127.397868049993,32755.35654486,53330.37201 2025-09-15,15:14:02.000,258,11052198,4285,0,1757949241,13127.586484729989,28600.134080279997,53330.36502288 2025-09-15,15:14:03.000,258,11052169,5285,0,1757949242,13127.566275799989,31369.67381511,53330.42790696001 2025-09-15,15:14:04.000,258,11052183,5125,0,1757949243,13127.593221039999,25367.748469650003,53330.4418812 2025-09-15,15:14:05.000,258,11052164,4685,0,1757949244,13127.70773830999,28137.19656579,53330.56764936 2025-09-15,15:14:06.000,258,11052156,4845,0,1757949245,13127.66732044999,29059.998174089997,53330.651494800004 2025-09-15,15:14:07.000,258,11052138,4485,0,1757949246,13127.77510141,32291.114941320004,53330.76328872001 2025-09-15,15:14:08.000,258,11052169,4925,0,1757949247,13127.89635499,33214.015237440006,53330.8261728 2025-09-15,15:14:09.000,258,11052172,4645,0,1757949248,13127.943509159995,29058.792772860004,53330.889056880005 2025-09-15,15:14:10.000,258,11052103,5085,0,1757949249,13127.983927019995,31366.522853999995,53330.9659152 2025-09-15,15:14:11.000,258,11052193,5044,0,1757949250,13128.132125839991,30442.769613149998,53331.06373488 2025-09-15,15:14:12.000,258,11052185,4845,0,1757949251,13128.300533590002,32288.852170590006,53331.105657600005 2025-09-15,15:14:13.000,258,11052125,5285,0,1757949252,13128.428523479997,31364.894504969998,53331.14758032001 2025-09-15,15:14:14.000,258,11052171,5165,0,1757949253,13128.617140159993,31825.914656099994,53331.2104644 2025-09-15,15:14:15.000,258,11052177,5165,0,1757949254,13128.738393739994,26747.573372369996,53331.343219680006 2025-09-15,15:14:16.000,258,11052139,5085,0,1757949255,13128.873119939999,30901.703221799995,53331.44802648 2025-09-15,15:14:17.000,258,11052186,4805,0,1757949256,13128.86638362999,34132.64376078,53331.55283328001 2025-09-15,15:14:18.000,258,11052126,4565,0,1757949257,13128.758602669994,25823.31259416,53331.5248848 2025-09-15,15:14:19.000,258,11052022,4565,0,1757949258,13128.697975879993,30900.906670109995,53331.56680752 2025-09-15,15:14:20.000,258,11051993,5085,0,1757949259,13128.778811599994,28592.598560309998,53331.68558856 2025-09-15,15:14:21.000,258,11052003,4965,0,1757949260,13128.785547909989,26284.184713559996,53331.72052416001 2025-09-15,15:14:22.000,258,11052025,4885,0,1757949261,13128.852911009999,32284.75662606,53331.74148552 2025-09-15,15:14:23.000,258,11052142,4445,0,1757949262,13128.99437352,29976.18064932,53331.79738248001 2025-09-15,15:14:24.000,258,11052129,5005,0,1757949263,13129.09541817,28129.132361070006,53331.90218928 2025-09-15,15:14:25.000,258,11052160,4525,0,1757949264,13129.33792533,27666.77287524,53332.00699608001 2025-09-15,15:14:26.000,258,11052172,4565,0,1757949265,13129.600641420002,34128.37903713,53332.07686728 2025-09-15,15:14:27.000,258,11052127,4965,0,1757949266,13129.795994409993,26741.948166629998,53332.160712720004 2025-09-15,15:14:28.000,258,11052130,4445,0,1757949267,13129.816203339993,28126.00254735,53332.23757104 2025-09-15,15:14:29.000,258,11052167,4925,0,1757949268,13129.694949759993,30433.225091130007,53332.279493760005 2025-09-15,15:14:30.000,258,11052177,5125,0,1757949269,13129.641059280002,25355.102330430003,53332.37032632001 2025-09-15,15:14:31.000,258,11052124,4685,0,1757949270,13129.553487249992,30893.385248399994,53332.4332104 2025-09-15,15:14:32.000,258,11052204,4485,0,1757949271,13129.445706289996,24430.883847000005,53332.447184640005 2025-09-15,15:14:33.000,258,11052049,4925,0,1757949272,13129.243616989996,29507.956287330002,53332.46814600001 2025-09-15,15:14:34.000,258,11052170,4445,0,1757949273,13129.12909971999,29969.216108880006,53332.53103008 2025-09-15,15:14:35.000,258,11052131,5125,0,1757949274,13129.06847292999,29968.9623402,53332.57993992 2025-09-15,15:14:36.000,258,11052128,4405,0,1757949275,13129.122363409995,29968.49709762,53332.64981112 2025-09-15,15:14:37.000,258,11052140,4805,0,1757949276,13129.17625389,29967.98251113,53332.69872096 2025-09-15,15:14:38.000,258,11052156,4285,0,1757949277,13129.1156271,28582.80026961,53332.78955352 2025-09-15,15:14:39.000,258,11052130,4645,0,1757949278,13129.06847292999,28582.391420069995,53332.83846336 2025-09-15,15:14:40.000,258,11052112,4765,0,1757949279,13129.041527689995,28582.130602260004,53332.93628304 2025-09-15,15:14:41.000,258,11052138,4485,0,1757949280,13128.86638362999,23966.240443050003,53332.9572444 2025-09-15,15:14:42.000,258,11052181,5125,0,1757949281,13128.556513369993,32735.527342169997,53332.97121864001 2025-09-15,15:14:43.000,258,11052134,4565,0,1757949282,13128.132125839991,28119.538495140005,53333.03410272 2025-09-15,15:14:44.000,258,11052119,5205,0,1757949283,13127.64711151999,26272.92725295,53333.11096104001 2025-09-15,15:14:45.000,258,11052175,4885,0,1757949284,13127.195778749992,25810.884977969996,53333.117948160005 2025-09-15,15:14:46.000,258,11052100,4685,0,1757949285,13126.71750074,29041.282733939996,53333.131922399996 2025-09-15,15:14:47.000,258,11052084,4525,0,1757949286,13126.367212619989,31809.870836219998,53333.19480648 2025-09-15,15:14:48.000,258,11052138,4605,0,1757949287,13126.111232839998,29962.949432309993,53333.2716648 2025-09-15,15:14:49.000,258,11052118,4645,0,1757949288,13125.841780440001,29962.343207130005,53333.25070344 2025-09-15,15:14:50.000,258,11052112,4565,0,1757949289,13125.646427449996,26730.88808166,53333.299613279996 2025-09-15,15:14:51.000,258,11052133,4965,0,1757949290,13125.51170124999,29037.758168939996,53333.355510240006 2025-09-15,15:14:52.000,258,11052145,4925,0,1757949291,13125.35676612,30421.643370539998,53333.30660040001 2025-09-15,15:14:53.000,258,11052161,5125,0,1757949292,13125.323084569995,33189.98475326999,53333.38345872 2025-09-15,15:14:54.000,258,11052137,5085,0,1757949293,13125.29613933,29497.227511470002,53333.39044584 2025-09-15,15:14:55.000,258,11052141,5044,0,1757949294,13125.100786339994,30419.563877189998,53333.46031704 2025-09-15,15:14:56.000,258,11052153,5085,0,1757949295,13124.737025599992,28572.980831520006,53333.38345872 2025-09-15,15:14:57.000,258,11052166,4565,0,1757949296,13124.39347378999,27188.01711303,53333.43935568 2025-09-15,15:14:58.000,258,11052223,5165,0,1757949297,13124.09707615,26264.47534608,53333.44634280001 2025-09-15,15:14:59.000,258,11052161,4885,0,1757949298,13123.901723159994,29956.020137519998,53333.43935568 2025-09-15,15:15:00.000,258,11052161,5005,0,1757949299,13123.645743380002,28570.97182947,53333.39044584 2025-09-15,15:15:01.000,258,11052136,4525,0,1757949300,13123.308927879996,29955.054406709998,53333.39743296001 2025-09-15,15:15:02.000,258,11052149,5044,0,1757949301,13122.85759511,32262.143017020004,53333.42538144001 2025-09-15,15:15:03.000,258,11052009,5205,0,1757949302,13122.352371859997,29954.349493710004,53333.29262616 2025-09-15,15:15:04.000,258,11052155,4885,0,1757949303,13121.98187481,25800.635542949996,53333.32756176001 2025-09-15,15:15:05.000,258,11052171,4965,0,1757949304,13121.510333109989,33184.267908840004,53333.299613279996 2025-09-15,15:15:06.000,258,11052170,4805,0,1757949305,13121.072472959997,33184.0000419,53333.299613279996 2025-09-15,15:15:07.000,258,11052164,4525,0,1757949306,13120.53356815999,28107.27300894,53333.22275496 2025-09-15,15:15:08.000,258,11052234,4685,0,1757949307,13119.981190739993,28568.469388319994,53333.166858000004 2025-09-15,15:15:09.000,258,11052198,4565,0,1757949308,13119.307559739995,25337.768519760008,53333.14589664 2025-09-15,15:15:10.000,258,11052168,4525,0,1757949309,13118.640665049992,28106.370720299994,53333.04108984001 2025-09-15,15:15:11.000,258,11052207,4885,0,1757949310,13117.865989399994,32721.048429150003,53332.950257280005 2025-09-15,15:15:12.000,258,11052225,5085,0,1757949311,13117.16541316,29951.8329543,53332.89436032001 2025-09-15,15:15:13.000,258,11052174,4685,0,1757949312,13116.404210129993,32720.484498749996,53332.817502 2025-09-15,15:15:14.000,258,11052197,5165,0,1757949313,13115.80467854,28566.918579720004,53332.75461792001 2025-09-15,15:15:15.000,258,11052157,4845,0,1757949314,13115.184938019993,31335.506682000007,53332.63583688001 2025-09-15,15:15:16.000,258,11052194,4645,0,1757949315,13114.693187389996,28104.834009960003,53332.42622328 2025-09-15,15:15:17.000,258,11052136,4485,0,1757949316,13114.241854619999,30412.00720983,53332.41923616001 2025-09-15,15:15:18.000,258,11052170,4445,0,1757949317,13113.878093879997,31796.266015319998,53332.22359680001 2025-09-15,15:15:19.000,258,11052054,4445,0,1757949318,13113.46044265999,31334.75947422,53332.15372560001 2025-09-15,15:15:20.000,258,11052134,4525,0,1757949319,13113.022582509999,28565.924652390007,53332.0489188 2025-09-15,15:15:21.000,258,11052207,4565,0,1757949320,13112.638612839997,29488.94478372,53332.013983200006 2025-09-15,15:15:22.000,258,11052200,4365,0,1757949321,13112.24790686,33180.7574421,53331.86725368001 2025-09-15,15:15:23.000,258,11052155,5085,0,1757949322,13111.749419919994,25335.745419450002,53331.727511280005 2025-09-15,15:15:24.000,258,11052178,4285,0,1757949323,13111.163360949991,25797.22376403,53331.61571736 2025-09-15,15:15:25.000,258,11052176,4565,0,1757949324,13110.388685299993,28104.70007649,53331.559820400005 2025-09-15,15:15:26.000,258,11052116,4725,0,1757949325,13109.72179060999,28104.587290409996,53331.46898784 2025-09-15,15:15:27.000,258,11052137,5125,0,1757949326,13109.223303669998,32257.69501599,53331.3502068 2025-09-15,15:15:28.000,258,11052242,4605,0,1757949327,13108.906697099992,29027.29726002,53331.23142576 2025-09-15,15:15:29.000,258,11052219,4845,0,1757949328,13108.711344110001,32719.046476229996,53331.04976064001 2025-09-15,15:15:30.000,258,11052209,4965,0,1757949329,13108.59009053,31796.146180109994,53330.95892808001 2025-09-15,15:15:31.000,258,11052182,4525,0,1757949330,13108.42841909,26720.124060150003,53330.896044 2025-09-15,15:15:32.000,258,11052181,4725,0,1757949331,13108.233066099994,32719.596308370004,53330.74931448 2025-09-15,15:15:33.000,258,11052016,4405,0,1757949332,13108.132021449994,30874.000140899996,53330.60957208 2025-09-15,15:15:34.000,258,11052070,4805,0,1757949333,13107.956877389988,27643.947792299994,53330.52572664001 2025-09-15,15:15:35.000,258,11052232,4445,0,1757949334,13107.721106539997,29028.707086020004,53330.46284256 2025-09-15,15:15:36.000,258,11052220,4885,0,1757949335,13107.377554729996,23952.762506490006,53330.37201 2025-09-15,15:15:37.000,258,11052171,5125,0,1757949336,13106.892540409994,28568.011194870007,53330.316113040004 2025-09-15,15:15:38.000,258,11052211,4885,0,1757949337,13106.319954059996,31337.290111890004,53330.2322676 2025-09-15,15:15:39.000,258,11051971,4925,0,1757949338,13105.740631399989,26261.282090189998,53330.10649944 2025-09-15,15:15:40.000,258,11052007,4885,0,1757949339,13105.174781360001,26261.803725809994,53330.08553808 2025-09-15,15:15:41.000,258,11052139,5044,0,1757949340,13104.615667629994,27646.809739079996,53330.001692640006 2025-09-15,15:15:42.000,258,11052200,4845,0,1757949341,13104.083499139997,30416.370621299997,53329.95976992 2025-09-15,15:15:43.000,258,11052130,4725,0,1757949342,13103.618693749995,29955.301126260005,53329.73618208001 2025-09-15,15:15:44.000,258,11051972,4365,0,1757949343,13103.254933009994,35032.288977029995,53329.72220784 2025-09-15,15:15:45.000,258,11052080,4645,0,1757949344,13102.931590129992,33186.63641652001,53329.6034268 2025-09-15,15:15:46.000,258,11052232,4445,0,1757949345,13102.5745657,23956.702970159997,53329.4636844 2025-09-15,15:15:47.000,258,11052181,5125,0,1757949346,13102.30511329999,29956.591117050004,53329.379838960005 2025-09-15,15:15:48.000,258,11052232,4485,0,1757949347,13102.035660899994,33648.97475496,53329.30298064001 2025-09-15,15:15:49.000,258,11052150,4445,0,1757949348,13101.786417429998,29034.282947850006,53329.163238240006 2025-09-15,15:15:50.000,258,11052186,4525,0,1757949349,13101.469810859991,29496.261780660003,53328.974586000004 2025-09-15,15:15:51.000,258,11052181,5005,0,1757949350,13101.22730369999,29035.107696060004,53328.86279208 2025-09-15,15:15:52.000,258,11052180,4805,0,1757949351,13101.04542332999,30420.141905850003,53328.74401104 2025-09-15,15:15:53.000,258,11052189,4925,0,1757949352,13100.877015579994,32728.414770000003,53328.59728152 2025-09-15,15:15:54.000,258,11052104,4725,0,1757949353,13100.742289379989,29959.805520330003,53328.471513360004 2025-09-15,15:15:55.000,258,11052158,4525,0,1757949354,13100.600826870002,29037.448007219995,53328.41561640001 2025-09-15,15:15:56.000,258,11052150,4525,0,1757949355,13100.378528640002,32730.268691189995,53328.206002800005 2025-09-15,15:15:57.000,258,11052226,4645,0,1757949356,13100.216857200001,27653.936409510003,53328.108183120006 2025-09-15,15:15:58.000,258,11052191,5044,0,1757949357,13100.07539469,27654.549683820005,53327.989402080006 2025-09-15,15:15:59.000,258,11052191,4965,0,1757949358,13100.0147679,29501.471087729995,53327.926518 2025-09-15,15:16:00.000,258,11052206,4645,0,1757949359,13099.90698693999,29502.06321465,53327.84965968 2025-09-15,15:16:01.000,258,11052165,4845,0,1757949360,13099.859832769995,28118.093423490005,53327.7169044 2025-09-15,15:16:02.000,258,11052148,4645,0,1757949361,13099.711633949999,28580.26258281,53327.56318776 2025-09-15,15:16:03.000,258,11052106,4885,0,1757949362,13099.610589299999,33196.43470722,53327.465368080004 2025-09-15,15:16:04.000,258,11052175,5205,0,1757949363,13099.509544649998,30889.254458220006,53327.33959992001 2025-09-15,15:16:05.000,258,11052164,4565,0,1757949364,13099.361345830002,32736.189960389995,53327.227806 2025-09-15,15:16:06.000,258,11052177,4925,0,1757949365,13099.179465460002,29967.425629859994,53327.129986320004 2025-09-15,15:16:07.000,258,11052152,4685,0,1757949366,13099.044739259996,26275.556578439995,53327.02517952001 2025-09-15,15:16:08.000,258,11052187,5005,0,1757949367,13098.83591365,29968.687424129996,53326.9483212 2025-09-15,15:16:09.000,258,11052146,4565,0,1757949368,13098.61361542,30892.440664980008,53326.794604560004 2025-09-15,15:16:10.000,258,11052204,4405,0,1757949369,13098.323954089989,28123.542400980004,53326.73172048 2025-09-15,15:16:11.000,258,11052168,4525,0,1757949370,13097.966929659997,29508.802182929998,53326.58499096 2025-09-15,15:16:12.000,258,11052159,5165,0,1757949371,13097.55601475,28586.33188374,53326.47319704001 2025-09-15,15:16:13.000,258,11052228,4725,0,1757949372,13097.145099839989,28125.643041720003,53326.291531920004 2025-09-15,15:16:14.000,258,11052143,4965,0,1757949373,13096.848702199997,29049.586609079997,53326.144802400006 2025-09-15,15:16:15.000,258,11052147,5005,0,1757949374,13096.511886699991,30435.452616209994,53325.99807288001 2025-09-15,15:16:16.000,258,11052033,5165,0,1757949375,13096.100971789994,29974.855412880002,53325.83736912 2025-09-15,15:16:17.000,258,11052195,5085,0,1757949376,13095.777628909993,27667.844343000004,53325.655704 2025-09-15,15:16:18.000,258,11052163,5044,0,1757949377,13095.434077099992,27668.922859889994,53325.481026 2025-09-15,15:16:19.000,258,11052211,4925,0,1757949378,13095.11073421999,28593.07085202,53325.25045104001 2025-09-15,15:16:20.000,258,11052198,4525,0,1757949379,13094.834545509999,26747.390094989998,53325.11070864001 2025-09-15,15:16:21.000,258,11052193,5044,0,1757949380,13094.544884180003,30441.254050200005,53324.956992 2025-09-15,15:16:22.000,258,11052191,4925,0,1757949381,13094.396685359992,27672.2148036,53324.71942992 2025-09-15,15:16:23.000,258,11052171,5044,0,1757949382,13094.228277609996,23518.183641990006,53324.53077768 2025-09-15,15:16:24.000,258,11052092,4565,0,1757949383,13094.174387129991,33674.795718149995,53324.3630868 2025-09-15,15:16:25.000,258,11052152,4445,0,1757949384,13094.187859749996,29982.355687200004,53324.21635728 2025-09-15,15:16:26.000,258,11052163,5005,0,1757949385,13094.127232959996,28136.329522800006,53324.083602000006 2025-09-15,15:16:27.000,258,11052167,5085,0,1757949386,13094.268695469997,33215.07260694,53323.92988536 2025-09-15,15:16:28.000,258,11052125,5085,0,1757949387,13094.490993699997,28599.28818468,53323.78315584 2025-09-15,15:16:29.000,258,11052137,4925,0,1757949388,13094.686346689989,27676.585264199995,53323.692323279996 2025-09-15,15:16:30.000,258,11052228,4605,0,1757949389,13094.88843598999,30908.86513788,53323.510658160005 2025-09-15,15:16:31.000,258,11052204,4445,0,1757949390,13095.17136100999,32294.639506320003,53323.412838480006 2025-09-15,15:16:32.000,258,11052198,4565,0,1757949391,13095.514912819992,25832.12400666,53323.30803168 2025-09-15,15:16:33.000,258,11052194,4565,0,1757949392,13095.811310459998,33219.83076969,53323.16130216 2025-09-15,15:16:34.000,258,11052162,4445,0,1757949393,13096.20875274999,30450.784473959997,53323.02854688001 2025-09-15,15:16:35.000,258,11052178,4725,0,1757949394,13096.687030759997,29066.737142369995,53322.93771432 2025-09-15,15:16:36.000,258,11052158,4525,0,1757949395,13097.151836149998,24912.466310339994,53322.84688176 2025-09-15,15:16:37.000,258,11052145,4765,0,1757949396,13097.67053201999,32761.926334019998,53322.8259204 2025-09-15,15:16:38.000,258,11052135,4965,0,1757949397,13098.088183239997,28607.29599636,53322.77701056 2025-09-15,15:16:39.000,258,11052129,5044,0,1757949398,13098.69445114,27222.74817654,53322.742074960006 2025-09-15,15:16:40.000,258,11052211,4885,0,1757949399,13099.300719040002,30455.169032820006,53322.71412648001 2025-09-15,15:16:41.000,258,11052161,4925,0,1757949400,13099.900250629995,30917.197209539998,53322.60233256 2025-09-15,15:16:42.000,258,11052184,4405,0,1757949401,13100.459364360002,29070.68465517,53322.623293920005 2025-09-15,15:16:43.000,258,11052132,4845,0,1757949402,13101.018478089994,29071.114652100005,53322.63726816 2025-09-15,15:16:44.000,258,11052146,4325,0,1757949403,13101.510228719992,28609.763191859995,53322.65822952 2025-09-15,15:16:45.000,258,11052157,5005,0,1757949404,13102.062606139989,33227.408584439996,53322.59534544001 2025-09-15,15:16:46.000,258,11052214,4605,0,1757949405,13102.796863930002,29996.18608026,53322.64425528001 2025-09-15,15:16:47.000,258,11052177,5125,0,1757949406,13103.497440169995,28150.004835,53322.64425528001 2025-09-15,15:16:48.000,258,11052210,4805,0,1757949407,13104.366424159998,28612.371369960005,53322.672203760005 2025-09-15,15:16:49.000,258,11052148,4765,0,1757949408,13105.390343279993,24919.233475140005,53322.790984800005 2025-09-15,15:16:50.000,258,11052134,4765,0,1757949409,13106.569197529992,29998.596882719998,53322.87483024 2025-09-15,15:16:51.000,258,11052130,4525,0,1757949410,13107.815414880002,28152.140721389995,53322.98662416 2025-09-15,15:16:52.000,258,11052225,5205,0,1757949411,13108.987532819992,28614.140701590004,53323.056495360004 2025-09-15,15:16:53.000,258,11052168,4605,0,1757949412,13110.186595999992,25382.17098963,53323.30803168 2025-09-15,15:16:54.000,258,11052162,4445,0,1757949413,13111.291350840002,29537.879844180003,53323.38489000001 2025-09-15,15:16:55.000,258,11052212,4685,0,1757949414,13112.402841989991,27690.993685919995,53323.5945036 2025-09-15,15:16:56.000,258,11052130,4165,0,1757949415,13113.649059340001,26306.008820040006,53323.78315584 2025-09-15,15:16:57.000,258,11052133,4965,0,1757949416,13114.888540380001,29538.39443067,53324.09058912 2025-09-15,15:16:58.000,258,11052109,5325,0,1757949417,13115.831623779995,26768.114537190006,53324.31417696 2025-09-15,15:16:59.000,258,11052091,4925,0,1757949418,13116.87575182999,30923.844539130005,53324.52379056 2025-09-15,15:17:00.000,258,11052129,5125,0,1757949419,13117.95356142999,27691.832532390006,53324.81026248 2025-09-15,15:17:01.000,258,11052133,5005,0,1757949420,13118.997689479998,25845.066209340002,53325.03385032 2025-09-15,15:17:02.000,258,11052093,4765,0,1757949421,13120.115916939998,32309.470875839994,53325.32032224 2025-09-15,15:17:03.000,258,11052171,5005,0,1757949422,13121.355397979998,30924.288634319993,53325.55788432 2025-09-15,15:17:04.000,258,11052178,4645,0,1757949423,13122.466889130003,22612.976662169996,53325.83038200001 2025-09-15,15:17:05.000,258,11052119,5044,0,1757949424,13123.679424929993,30462.507177149993,53326.095892560006 2025-09-15,15:17:06.000,258,11052135,4925,0,1757949425,13124.912169659998,26768.720762369994,53326.52210688001 2025-09-15,15:17:07.000,258,11052167,5005,0,1757949426,13126.124705460003,30924.39437127,53326.82255304 2025-09-15,15:17:08.000,258,11052155,4765,0,1757949427,13127.242932920002,31847.823352139996,53327.129986320004 2025-09-15,15:17:09.000,258,11052163,5044,0,1757949428,13128.462205030002,29077.42362345,53327.45838096001 2025-09-15,15:17:10.000,258,11052192,4525,0,1757949429,13129.641059280002,25383.531471719994,53327.772801360006 2025-09-15,15:17:11.000,258,11052186,4645,0,1757949430,13130.523515889996,32309.611858439996,53328.12914448001 2025-09-15,15:17:12.000,258,11052168,4605,0,1757949431,13131.33187309,23536.51137999,53328.46452624001 2025-09-15,15:17:13.000,258,11052171,5125,0,1757949432,13132.160439220002,27230.382384330005,53328.89074056 2025-09-15,15:17:14.000,258,11052163,4925,0,1757949433,13132.86775176999,29077.25444433,53329.20516096001 2025-09-15,15:17:15.000,258,11052149,5205,0,1757949434,13133.649163729999,30000.711621719995,53329.51259424 2025-09-15,15:17:16.000,258,11052167,4885,0,1757949435,13134.632664989993,23536.51842912,53329.92483432001 2025-09-15,15:17:17.000,258,11052109,4885,0,1757949436,13135.521857909996,27230.488121279996,53330.33008728001 2025-09-15,15:17:18.000,258,11052198,4365,0,1757949437,13136.565985959991,26768.854695839997,53330.770275840005 2025-09-15,15:17:19.000,258,11052160,4445,0,1757949438,13137.495596739995,26768.868794099995,53331.16854168001 2025-09-15,15:17:20.000,258,11052144,4685,0,1757949439,13138.418471209989,29077.613949959996,53331.58078176001 2025-09-15,15:17:21.000,258,11052176,4605,0,1757949440,13139.186410549992,32309.837430600004,53331.97206048 2025-09-15,15:17:22.000,258,11052180,4605,0,1757949441,13139.893723099995,23998.59594975,53332.42622328 2025-09-15,15:17:23.000,258,11052227,5165,0,1757949442,13140.439364209997,29539.52229147,53332.93628304 2025-09-15,15:17:24.000,258,11052120,4525,0,1757949443,13140.857015429989,32309.89382364,53333.25070344 2025-09-15,15:17:25.000,258,11052127,4885,0,1757949444,13141.18035830999,28154.093330400006,53333.64198216001 2025-09-15,15:17:26.000,258,11052125,4845,0,1757949445,13141.42960178,28615.536429329994,53334.075183600005 2025-09-15,15:17:27.000,258,11052181,4805,0,1757949446,13141.685581559992,33232.63198977,53334.473449439996 2025-09-15,15:17:28.000,258,11052141,4965,0,1757949447,13141.968506579993,29538.591806309996,53334.913638000005 2025-09-15,15:17:29.000,258,11052138,4325,0,1757949448,13142.30532208,33693.997548269996,53335.30491672 2025-09-15,15:17:30.000,258,11052135,4885,0,1757949449,13142.662346509991,30923.442738719998,53335.68920832 2025-09-15,15:17:31.000,258,11052137,5005,0,1757949450,13143.059788799997,28152.951371339994,53336.17830672001 2025-09-15,15:17:32.000,258,11052122,4685,0,1757949451,13143.53806680999,27691.191061560006,53336.56259832001 2025-09-15,15:17:33.000,258,11052213,5125,0,1757949452,13144.103916849992,27691.043029830005,53336.96785128001 2025-09-15,15:17:34.000,258,11052135,5205,0,1757949453,13144.67650319999,28614.35922462,53337.42201408001 2025-09-15,15:17:35.000,258,11052174,4325,0,1757949454,13145.161517519991,31384.5686268,53337.8482284 2025-09-15,15:17:36.000,258,11052142,4525,0,1757949455,13145.572432429988,27690.394509870006,53338.29540408 2025-09-15,15:17:37.000,258,11052165,5005,0,1757949456,13145.94292948,25381.522469670002,53338.721618400006 2025-09-15,15:17:38.000,258,11052169,4845,0,1757949457,13146.273008669996,26766.535532070004,53339.13385848 2025-09-15,15:17:39.000,258,11052133,4805,0,1757949458,13146.690659890002,30921.863733599996,53339.58103416001 2025-09-15,15:17:40.000,258,11052164,4645,0,1757949459,13147.108311109994,29998.272622739998,53339.96532576001 2025-09-15,15:17:41.000,258,11052170,4645,0,1757949460,13147.492280779996,33230.348071650005,53340.46141128 2025-09-15,15:17:42.000,258,11052181,4565,0,1757949461,13147.869514140002,27689.626154700003,53340.85967712 2025-09-15,15:17:43.000,258,11052126,4565,0,1757949462,13148.206329639994,25842.500326020003,53341.29287856 2025-09-15,15:17:44.000,258,11052187,5205,0,1757949463,13148.47578203999,31383.137653409998,53341.74704136 2025-09-15,15:17:45.000,258,11052134,4325,0,1757949464,13148.53640882999,24918.930362550003,53342.20819128 2025-09-15,15:17:46.000,258,11052162,4645,0,1757949465,13148.44210049,32306.34811125,53342.62043136001 2025-09-15,15:17:47.000,258,11052143,4965,0,1757949466,13148.132230229989,27227.182079310005,53343.0186972 2025-09-15,15:17:48.000,258,11052130,4405,0,1757949467,13147.687633770001,28150.441881060004,53343.47286 2025-09-15,15:17:49.000,258,11052175,5125,0,1757949468,13147.26324624,25379.978710199997,53343.88510008 2025-09-15,15:17:50.000,258,11052173,4965,0,1757949469,13146.744550369993,28612.018913460008,53344.27637880001 2025-09-15,15:17:51.000,258,11052166,4645,0,1757949470,13146.192172949995,30920.601939329994,53344.61176056001 2025-09-15,15:17:52.000,258,11052115,5165,0,1757949471,13145.666740769993,26764.935379560004,53344.905219600005 2025-09-15,15:17:53.000,258,11052155,5085,0,1757949472,13145.114363349996,29996.848698479997,53345.289511200004 2025-09-15,15:17:54.000,258,11052160,4565,0,1757949473,13144.629349029994,30920.242433699997,53345.54803464001 2025-09-15,15:17:55.000,258,11052136,4605,0,1757949474,13144.070235300002,30458.453927399998,53345.79957096 2025-09-15,15:17:56.000,258,11052030,4325,0,1757949475,13143.48417633,30920.122598489994,53346.04412016 2025-09-15,15:17:57.000,258,11052126,4325,0,1757949476,13142.985689389992,27226.385527620005,53346.35155344 2025-09-15,15:17:58.000,258,11052175,5005,0,1757949477,13142.534356619995,30920.108500229995,53346.59610264 2025-09-15,15:17:59.000,258,11052108,4885,0,1757949478,13142.069551229994,27226.336183709995,53346.847638960004 2025-09-15,15:18:00.000,258,11052169,4765,0,1757949479,13141.645163699992,29072.94037677,53347.09218816 2025-09-15,15:18:01.000,258,11052107,4965,0,1757949480,13141.153413069995,33228.32497134,53347.252891920005 2025-09-15,15:18:02.000,258,11052119,4925,0,1757949481,13140.506727309992,29072.735952000003,53347.469492640004 2025-09-15,15:18:03.000,258,11052158,4645,0,1757949482,13139.732051659994,29996.214276779996,53347.72102896 2025-09-15,15:18:04.000,258,11052131,4965,0,1757949483,13138.977584939996,29996.34821025,53347.86077136 2025-09-15,15:18:05.000,258,11052189,4765,0,1757949484,13138.021028919997,30458.319993929996,53348.00051376 2025-09-15,15:18:06.000,258,11052188,4485,0,1757949485,13136.983637179997,31382.037989129996,53348.13326904001 2025-09-15,15:18:07.000,258,11052155,5005,0,1757949486,13135.952981749993,32767.368262379998,53348.24506296 2025-09-15,15:18:08.000,258,11052173,4925,0,1757949487,13135.02337096999,29073.828567150005,53348.41275384 2025-09-15,15:18:09.000,258,11052158,4445,0,1757949488,13134.04660601999,29535.82854735,53348.524547760004 2025-09-15,15:18:10.000,258,11052162,4685,0,1757949489,13133.137204170001,26304.112604070004,53348.56647048001 2025-09-15,15:18:11.000,258,11052131,5005,0,1757949490,13132.288429109998,28612.9212021,53348.62935456 2025-09-15,15:18:12.000,258,11052109,4885,0,1757949491,13131.54743500999,29998.195082310005,53348.643328800004 2025-09-15,15:18:13.000,258,11052170,4605,0,1757949492,13130.846858769997,27689.590909050006,53348.664290160006 2025-09-15,15:18:14.000,258,11052144,4525,0,1757949493,13130.36858075999,25380.930342749998,53348.73416136001 2025-09-15,15:18:15.000,258,11052127,4885,0,1757949494,13129.849884889998,30459.85670427,53348.68525152001 2025-09-15,15:18:16.000,258,11052132,4485,0,1757949495,13129.33792533,34615.389330570004,53348.692238640004 2025-09-15,15:18:17.000,258,11052145,4845,0,1757949496,13128.832702079999,31383.370274700006,53348.62935456 2025-09-15,15:18:18.000,258,11052136,4605,0,1757949497,13128.361160380002,28613.097430349997,53348.65730304001 2025-09-15,15:18:19.000,258,11052178,4645,0,1757949498,13127.97719071,31845.257468819997,53348.6782644 2025-09-15,15:18:20.000,258,11052149,4885,0,1757949499,13127.458494839993,29536.78722903,53348.63634168001 2025-09-15,15:18:21.000,258,11052149,4685,0,1757949500,13126.926326349996,35077.593735539995,53348.58743184001 2025-09-15,15:18:22.000,258,11052160,4525,0,1757949501,13126.360476309994,26766.56372859,53348.56647048001 2025-09-15,15:18:23.000,258,11052144,4605,0,1757949502,13125.63969114,28151.717773590004,53348.48961216001 2025-09-15,15:18:24.000,258,11052173,5005,0,1757949503,13124.945851209988,32769.25038009,53348.41275384 2025-09-15,15:18:25.000,258,11052144,4285,0,1757949504,13124.33958331,29075.63314443,53348.377818240006 2025-09-15,15:18:26.000,258,11052161,5165,0,1757949505,13123.746788029988,30922.674383549995,53348.28698568 2025-09-15,15:18:27.000,258,11052149,5005,0,1757949506,13123.13378381999,32308.004656799996,53348.14724328 2025-09-15,15:18:28.000,258,11052128,4685,0,1757949507,13122.554461159998,27229.057147889995,53348.0494236 2025-09-15,15:18:29.000,258,11052122,4645,0,1757949508,13122.096392079991,30461.118498540003,53347.91666832001 2025-09-15,15:18:30.000,258,11051999,4965,0,1757949509,13121.786521819995,34154.94015897,53347.83282288 2025-09-15,15:18:31.000,258,11052123,5044,0,1757949510,13121.496860489999,26767.162904640005,53347.637183520004 2025-09-15,15:18:32.000,258,11052062,4445,0,1757949511,13121.186990230002,31384.40649681,53347.518402480004 2025-09-15,15:18:33.000,258,11052134,4645,0,1757949512,13120.917537829991,24919.959535529997,53347.29481464001 2025-09-15,15:18:34.000,258,11052120,4125,0,1757949513,13120.68176698,33692.6652627,53347.19699496001 2025-09-15,15:18:35.000,258,11052106,4525,0,1757949514,13120.506622919995,29537.083292490002,53347.02930408001 2025-09-15,15:18:36.000,258,11052138,4445,0,1757949515,13120.385369339994,28613.435788589995,53346.868600320005 2025-09-15,15:18:37.000,258,11052150,4525,0,1757949516,13120.210225279989,29536.79427816,53346.64501248001 2025-09-15,15:18:38.000,258,11052103,4845,0,1757949517,13120.115916939998,29074.970526210003,53346.414437520005 2025-09-15,15:18:39.000,258,11052131,5005,0,1757949518,13119.967718120002,27689.626154700003,53346.26770800001 2025-09-15,15:18:40.000,258,11052111,4925,0,1757949519,13119.927300260002,30459.997686870003,53346.07206864001 2025-09-15,15:18:41.000,258,11052106,4565,0,1757949520,13119.886882400002,29536.667393819997,53345.925339119996 2025-09-15,15:18:42.000,258,11052157,4965,0,1757949521,13119.832991919997,26766.42274599,53345.72271264 2025-09-15,15:18:43.000,258,11052105,4925,0,1757949522,13119.853200849997,31383.74387859,53345.52008616001 2025-09-15,15:18:44.000,258,11052129,5005,0,1757949523,13119.940772879992,29998.519342290005,53345.310472560006 2025-09-15,15:18:45.000,258,11052158,4445,0,1757949524,13120.109180629988,29075.17495098,53345.191691520005 2025-09-15,15:18:46.000,258,11052123,4925,0,1757949525,13120.304533619994,30460.3571925,53345.01701352001 2025-09-15,15:18:47.000,258,11052111,5005,0,1757949526,13120.52009554,33692.298707940005,53344.807399920006 2025-09-15,15:18:48.000,258,11052122,4365,0,1757949527,13120.776075319991,29536.596902520003,53344.639709040006 2025-09-15,15:18:49.000,258,11052152,4525,0,1757949528,13121.025318790002,24919.395605130005,53344.51394088001 2025-09-15,15:18:50.000,258,11052134,4805,0,1757949529,13121.402552149993,32768.566614480005,53344.29035304 2025-09-15,15:18:51.000,258,11052123,5125,0,1757949530,13121.685477169995,26304.352274489996,53344.14362352 2025-09-15,15:18:52.000,258,11052148,4445,0,1757949531,13121.95492956999,28151.167941449996,53343.996894 2025-09-15,15:18:53.000,258,11052147,5085,0,1757949532,13122.204173040001,26765.879962980005,53343.801254640006 2025-09-15,15:18:54.000,258,11052137,5125,0,1757949533,13122.130073629996,32306.53138863,53343.67548648001 2025-09-15,15:18:55.000,258,11052103,5005,0,1757949534,13122.157018869992,29536.251495150005,53343.52875696 2025-09-15,15:18:56.000,258,11052194,4485,0,1757949535,13122.0425016,29997.92721537,53343.3331176 2025-09-15,15:18:57.000,258,11052144,4565,0,1757949536,13121.93472063999,28612.660384290008,53343.20734944 2025-09-15,15:18:58.000,258,11052196,4525,0,1757949537,13121.77304919999,26303.943424950005,53343.109529760004 2025-09-15,15:18:59.000,258,11052111,4965,0,1757949538,13121.73936765,30921.116525820005,53342.962800240006 2025-09-15,15:19:00.000,258,11052065,4965,0,1757949539,13121.725895029995,24918.66249561,53342.76017376 2025-09-15,15:19:01.000,258,11052060,4885,0,1757949540,13121.79999444,32767.784161050004,53342.62043136001 2025-09-15,15:19:02.000,258,11052123,5285,0,1757949541,13121.98187481,31844.186001060007,53342.41780488 2025-09-15,15:19:03.000,258,11052053,4885,0,1757949542,13122.244590900002,29535.35625564,53342.20819128 2025-09-15,15:19:04.000,258,11052124,4605,0,1757949543,13122.534252229998,30458.672450430007,53342.13133296 2025-09-15,15:19:05.000,258,11052122,4445,0,1757949544,13122.83738618,29073.56774934,53341.99857768001 2025-09-15,15:19:06.000,258,11052112,4445,0,1757949545,13123.15399274999,29535.19412565,53341.837873920005 2025-09-15,15:19:07.000,258,11052200,4645,0,1757949546,13123.315664189991,29073.462012389995,53341.69114440001 2025-09-15,15:19:08.000,258,11052141,4925,0,1757949547,13123.409972529997,29996.898042390007,53341.54441488001 2025-09-15,15:19:09.000,258,11052278,4645,0,1757949548,13123.477335629992,28611.758095650002,53341.4116596 2025-09-15,15:19:10.000,258,11052104,4525,0,1757949549,13123.517753489992,30458.74999086,53341.25095584 2025-09-15,15:19:11.000,258,11052037,5005,0,1757949550,13123.571643969997,31382.362249109996,53341.14614904 2025-09-15,15:19:12.000,258,11052164,4445,0,1757949551,13123.672688619998,28150.392537149994,53340.9574968 2025-09-15,15:19:13.000,258,11052127,5085,0,1757949552,13123.834360059998,29535.581827799993,53340.82474152001 2025-09-15,15:19:14.000,258,11052146,4565,0,1757949553,13124.016240429999,27688.660423890004,53340.69198624 2025-09-15,15:19:15.000,258,11052199,5005,0,1757949554,13124.35979224,32767.48809759,53340.53826960001 2025-09-15,15:19:16.000,258,11052186,4645,0,1757949555,13124.689871429997,33228.82545957,53340.377565840005 2025-09-15,15:19:17.000,258,11052203,4965,0,1757949556,13125.013214309998,26302.759171109996,53340.20288784001 2025-09-15,15:19:18.000,258,11052129,4765,0,1757949557,13125.323084569995,31381.290781350006,53340.1190424 2025-09-15,15:19:19.000,258,11052161,4885,0,1757949558,13125.713790549991,29534.101510499997,53340.0491712 2025-09-15,15:19:20.000,258,11052159,5205,0,1757949559,13126.138178079993,28610.425810080007,53339.95135152 2025-09-15,15:19:21.000,258,11052154,4325,0,1757949560,13126.54909298999,37382.59580337,53339.88148032 2025-09-15,15:19:22.000,258,11052140,4525,0,1757949561,13126.946535279996,30456.896069669994,53339.86051896 2025-09-15,15:19:23.000,258,11052192,4685,0,1757949562,13127.445022219988,29995.22034945,53339.79763488001 2025-09-15,15:19:24.000,258,11052142,4325,0,1757949563,13127.81551927,32303.880915750007,53339.83257048 2025-09-15,15:19:25.000,258,11052156,4525,0,1757949564,13128.192752629991,29995.438872479994,53339.76269928 2025-09-15,15:19:26.000,258,11052168,4645,0,1757949565,13128.334215139992,27687.074369640002,53339.755712160004 2025-09-15,15:19:27.000,258,11052193,5125,0,1757949566,13128.529568129998,28148.848777680003,53339.76269928 2025-09-15,15:19:28.000,258,11052196,4365,0,1757949567,13128.650821709998,31380.825538770005,53339.69981520001 2025-09-15,15:19:29.000,258,11052181,4805,0,1757949568,13128.772075289999,25840.350341369995,53339.7347508 2025-09-15,15:19:30.000,258,11052179,5125,0,1757949569,13128.940483039994,25378.67462115,53339.74173792 2025-09-15,15:19:31.000,258,11052139,4925,0,1757949570,13129.06847292999,23531.6968242,53339.76968640001 2025-09-15,15:19:32.000,258,11052151,4925,0,1757949571,13129.18972650999,24454.998920729995,53339.69282808 2025-09-15,15:19:33.000,258,11052139,5085,0,1757949572,13129.324452709996,33227.260552709995,53339.62994400001 2025-09-15,15:19:34.000,258,11052157,5005,0,1757949573,13129.385079499996,29071.579894680006,53339.65090536001 2025-09-15,15:19:35.000,258,11052188,4445,0,1757949574,13129.566959869997,27224.475213390004,53339.67885384001 2025-09-15,15:19:36.000,258,11052206,4485,0,1757949575,13129.856621199993,29994.381502980003,53339.58103416001 2025-09-15,15:19:37.000,258,11052134,4565,0,1757949576,13130.16649145999,29994.275766029998,53339.60199552001 2025-09-15,15:19:38.000,258,11052153,4925,0,1757949577,13130.462889099996,29532.367424519995,53339.62994400001 2025-09-15,15:19:39.000,258,11052124,4285,0,1757949578,13130.611087919991,32302.435844099993,53339.61596976 2025-09-15,15:19:40.000,258,11052196,4645,0,1757949579,13130.658242090001,25838.468223660006,53339.62994400001 2025-09-15,15:19:41.000,258,11052191,4885,0,1757949580,13130.786231979997,32302.125682380007,53339.61596976 2025-09-15,15:19:42.000,258,11052127,4885,0,1757949581,13130.833386149992,30916.957539120005,53339.60199552001 2025-09-15,15:19:43.000,258,11052160,4525,0,1757949582,13130.887276629997,28608.148941089996,53339.61596976 2025-09-15,15:19:44.000,258,11052196,4405,0,1757949583,13130.927694489998,27222.790471319997,53339.62994400001 2025-09-15,15:19:45.000,258,11052128,4645,0,1757949584,13131.069156999998,29992.66151526,53339.657892480005 2025-09-15,15:19:46.000,258,11052125,5005,0,1757949585,13131.176937959994,33685.95449094,53339.5950084 2025-09-15,15:19:47.000,258,11052192,4645,0,1757949586,13131.338609399994,29068.696800510006,53339.657892480005 2025-09-15,15:19:48.000,258,11052174,4605,0,1757949587,13131.49354453,31376.906222489997,53339.63693112 2025-09-15,15:19:49.000,258,11052137,4965,0,1757949588,13131.69563383,32761.855842720004,53339.67885384001 2025-09-15,15:19:50.000,258,11052154,4365,0,1757949589,13131.769733239991,29991.590047499994,53339.67186672 2025-09-15,15:19:51.000,258,11052116,4245,0,1757949590,13131.783205859996,34608.509379690004,53339.68584096 2025-09-15,15:19:52.000,258,11052165,4725,0,1757949591,13131.729315379991,29068.259754450002,53339.608982640006 2025-09-15,15:19:53.000,258,11052151,5085,0,1757949592,13131.55417132,29530.06940814,53339.65090536001 2025-09-15,15:19:54.000,258,11052177,4885,0,1757949593,13131.439654049995,32300.13077859,53339.608982640006 2025-09-15,15:19:55.000,258,11052191,5044,0,1757949594,13131.271246299999,29068.323196619996,53339.60199552001 2025-09-15,15:19:56.000,258,11052207,5005,0,1757949595,13130.981584970003,23989.770438990003,53339.50417584 2025-09-15,15:19:57.000,258,11052159,4765,0,1757949596,13130.638033160001,29530.224489,53339.539111440004 2025-09-15,15:19:58.000,258,11052144,4685,0,1757949597,13130.37531707,29068.703849640006,53339.55308568001 2025-09-15,15:19:59.000,258,11052133,4925,0,1757949598,13130.078919429994,30453.984778979997,53339.44827888 2025-09-15,15:20:00.000,258,11052183,4885,0,1757949599,13129.957665849994,28607.493371999997,53339.46225312001 2025-09-15,15:20:01.000,258,11052199,4925,0,1757949600,13129.897039059993,32301.39257286,53339.441291760006 2025-09-15,15:20:02.000,258,11052145,4925,0,1757949601,13129.957665849994,25376.10873783,53339.42731752 2025-09-15,15:20:03.000,258,11051992,4765,0,1757949602,13130.10586466999,27684.68471457,53339.39936904 2025-09-15,15:20:04.000,258,11052193,5005,0,1757949603,13130.139546219994,30916.668524790002,53339.46225312001 2025-09-15,15:20:05.000,258,11052191,4965,0,1757949604,13130.11260098,21221.097747149994,53339.46225312001 2025-09-15,15:20:06.000,258,11052149,4925,0,1757949605,13130.119337289994,31840.344225210007,53339.41334328001 2025-09-15,15:20:07.000,258,11052177,4925,0,1757949606,13130.20690931999,24453.293031270005,53339.392381920006 2025-09-15,15:20:08.000,258,11052168,4525,0,1757949607,13130.37531707,33225.78728454,53339.37840768 2025-09-15,15:20:09.000,258,11052162,4485,0,1757949608,13130.503306959996,29070.593016479994,53339.31552360001 2025-09-15,15:20:10.000,258,11052148,4445,0,1757949609,13130.631296849991,28609.05827886,53339.31552360001 2025-09-15,15:20:11.000,258,11052194,4485,0,1757949610,13130.792968289992,34149.65331147,53339.34347208001 2025-09-15,15:20:12.000,258,11052142,4765,0,1757949611,13130.900749250002,26762.390643630002,53339.2107168 2025-09-15,15:20:13.000,258,11052133,5165,0,1757949612,13130.961376040003,32764.407627780005,53339.17578120001 2025-09-15,15:20:14.000,258,11052176,4565,0,1757949613,13130.867067699997,30917.66950125,53339.203729680004 2025-09-15,15:20:15.000,258,11052182,4565,0,1757949614,13130.772759359992,30917.606059080004,53339.16879408 2025-09-15,15:20:16.000,258,11052124,4485,0,1757949615,13130.584142679996,27224.158002540004,53339.18276832 2025-09-15,15:20:17.000,258,11052143,4925,0,1757949616,13130.422471239996,30456.34623753,53339.105910000006 2025-09-15,15:20:18.000,258,11052140,4365,0,1757949617,13130.17322777,34612.06214121,53339.05001304001 2025-09-15,15:20:19.000,258,11052163,4965,0,1757949618,13130.004820019989,29533.699710090004,53338.987128960005 2025-09-15,15:20:20.000,258,11052139,5005,0,1757949619,13129.903775369989,28610.49630138,53338.917257760004 2025-09-15,15:20:21.000,258,11052163,4845,0,1757949620,13129.829675959998,26763.948501360006,53338.80546384 2025-09-15,15:20:22.000,258,11052168,4365,0,1757949621,13129.782521790003,31842.945354180003,53338.8264252 2025-09-15,15:20:23.000,258,11052136,4525,0,1757949622,13129.822939649988,27687.652398299993,53338.756554 2025-09-15,15:20:24.000,258,11052154,4525,0,1757949623,13129.950929539998,27226.026021989994,53338.66572144 2025-09-15,15:20:25.000,258,11052217,5005,0,1757949624,13130.06544680999,29996.34116112,53338.56091464 2025-09-15,15:20:26.000,258,11052147,5044,0,1757949625,13130.301217659995,23994.084506550003,53338.50501768001 2025-09-15,15:20:27.000,258,11052100,4325,0,1757949626,13130.361844449995,30458.193109590007,53338.435146480006 2025-09-15,15:20:28.000,258,11052155,4805,0,1757949627,13130.301217659995,32766.895970669997,53338.34431392 2025-09-15,15:20:29.000,258,11052126,4685,0,1757949628,13130.38878968999,29996.750010660006,53338.30937832001 2025-09-15,15:20:30.000,258,11052137,4925,0,1757949629,13130.30795396999,26303.316052380003,53338.28841696001 2025-09-15,15:20:31.000,258,11052110,4605,0,1757949630,13130.139546219994,30459.24342996,53338.22553288 2025-09-15,15:20:32.000,258,11052150,4565,0,1757949631,13129.998083709994,30921.433736670006,53338.17662304 2025-09-15,15:20:33.000,258,11052104,4725,0,1757949632,13129.843148579988,27228.063220559998,53338.11373896 2025-09-15,15:20:34.000,258,11052156,4285,0,1757949633,13129.688213449997,35539.607814,53338.00893216 2025-09-15,15:20:35.000,258,11052134,4645,0,1757949634,13129.452442599992,27690.535492470008,53337.94604808 2025-09-15,15:20:36.000,258,11052164,4565,0,1757949635,13129.263825919996,27229.028951369997,53337.8482284 2025-09-15,15:20:37.000,258,11052155,4765,0,1757949636,13128.95395566,30461.280628530003,53337.73643448001 2025-09-15,15:20:38.000,258,11052125,4845,0,1757949637,13128.556513369993,31846.526312219998,53337.77137008 2025-09-15,15:20:39.000,258,11052165,4885,0,1757949638,13128.206225249996,27229.191081359997,53337.54079512001 2025-09-15,15:20:40.000,258,11052191,4965,0,1757949639,13128.044553809996,31384.766002439996,53337.526820880004 2025-09-15,15:20:41.000,258,11052155,5085,0,1757949640,13127.943509159995,29076.020846579995,53337.37310424001 2025-09-15,15:20:42.000,258,11052156,4605,0,1757949641,13127.91656392,27229.071246149993,53337.28227168001 2025-09-15,15:20:43.000,258,11052160,4445,0,1757949642,13128.044553809996,30922.864710060006,53337.22637472 2025-09-15,15:20:44.000,258,11052082,4645,0,1757949643,13128.266852039997,27228.887968769995,53337.0796452 2025-09-15,15:20:45.000,258,11052092,4285,0,1757949644,13128.462205030002,30460.914073770007,53337.05169672 2025-09-15,15:20:46.000,258,11052158,4365,0,1757949645,13128.724921119989,31846.01877486,53336.91894144001 2025-09-15,15:20:47.000,258,11052100,4405,0,1757949646,13128.95395566,31384.343054640005,53336.84208312 2025-09-15,15:20:48.000,258,11052067,5125,0,1757949647,13129.142572339995,32769.60283659,53336.77919904001 2025-09-15,15:20:49.000,258,11052074,4525,0,1757949648,13129.21667175,31384.54747941,53336.6953536 2025-09-15,15:20:50.000,258,11052099,4805,0,1757949649,13129.18972650999,33231.800192430004,53336.57657256 2025-09-15,15:20:51.000,258,11052091,5005,0,1757949650,13128.920274109994,32770.483977840006,53336.520675600004 2025-09-15,15:20:52.000,258,11052118,4205,0,1757949651,13128.563249680003,30923.922079559998,53336.44381728001 2025-09-15,15:20:53.000,258,11052113,5165,0,1757949652,13128.179280010001,32309.71054626,53336.34599760001 2025-09-15,15:20:54.000,258,11052116,4605,0,1757949653,13127.76836509999,29077.980504720006,53336.24817792001 2025-09-15,15:20:55.000,258,11052101,4885,0,1757949654,13127.337241259993,27231.503196000005,53336.09446128 2025-09-15,15:20:56.000,258,11052123,5005,0,1757949655,13126.980216830001,31387.578605310002,53335.95471888 2025-09-15,15:20:57.000,258,11052112,4565,0,1757949656,13126.48846619999,32311.416435720006,53335.77305376001 2025-09-15,15:20:58.000,258,11052147,4925,0,1757949657,13125.922616160002,32311.543320059995,53335.7171568 2025-09-15,15:20:59.000,258,11052119,4965,0,1757949658,13125.53191017999,28155.94020246,53335.59138864 2025-09-15,15:21:00.000,258,11052137,5044,0,1757949659,13125.26919408999,29541.136542239998,53335.395749280004 2025-09-15,15:21:01.000,258,11052080,4485,0,1757949660,13125.127731579989,34158.54226440001,53335.24203264001 2025-09-15,15:21:02.000,258,11052074,4485,0,1757949661,13125.013214309998,31387.91696355,53335.09530312 2025-09-15,15:21:03.000,258,11052132,4565,0,1757949662,13125.154676819999,30464.318803560003,53334.87171528 2025-09-15,15:21:04.000,258,11052098,4805,0,1757949663,13125.37697505,28617.256417049997,53334.78786984001 2025-09-15,15:21:05.000,258,11052086,4205,0,1757949664,13125.43760184,32311.15561791,53334.72498576 2025-09-15,15:21:06.000,258,11052093,5044,0,1757949665,13125.45781077,26308.377327719994,53334.52235928001 2025-09-15,15:21:07.000,258,11052062,4565,0,1757949666,13125.49822863,28155.333977279995,53334.45248808001 2025-09-15,15:21:08.000,258,11052094,4845,0,1757949667,13125.49822863,26770.144686629996,53334.305758559996 2025-09-15,15:21:09.000,258,11052120,4605,0,1757949668,13125.37697505,33696.33785943,53334.14505480001 2025-09-15,15:21:10.000,258,11052120,4685,0,1757949669,13125.24898515999,26770.024851420007,53334.1101192 2025-09-15,15:21:11.000,258,11052145,5044,0,1757949670,13125.087313719989,31387.317787499996,53333.92146696 2025-09-15,15:21:12.000,258,11052066,4645,0,1757949671,13124.898697039993,30463.613890559995,53333.76076320001 2025-09-15,15:21:13.000,258,11052114,4525,0,1757949672,13124.696607739992,30925.134529920004,53333.69787912 2025-09-15,15:21:14.000,258,11052094,4485,0,1757949673,13124.561881540001,27230.974511249995,53333.5511496 2025-09-15,15:21:15.000,258,11052092,4525,0,1757949674,13124.555145229991,29077.74788343,53333.4114072 2025-09-15,15:21:16.000,258,11052114,4605,0,1757949675,13124.609035709997,32309.71759539,53333.29262616 2025-09-15,15:21:17.000,258,11052112,4565,0,1757949676,13124.770707149997,27692.128595849994,53333.166858000004 2025-09-15,15:21:18.000,258,11052125,5005,0,1757949677,13124.925642280003,30462.478980629996,53333.0271156 2025-09-15,15:21:19.000,258,11052087,5285,0,1757949678,13125.114258959999,29538.88786977,53332.87339896001 2025-09-15,15:21:20.000,258,11052099,4885,0,1757949679,13125.302875639994,33232.709530199994,53332.782566400005 2025-09-15,15:21:21.000,258,11052110,4845,0,1757949680,13125.53864649,27691.832532390006,53332.70570808001 2025-09-15,15:21:22.000,258,11052123,4845,0,1757949681,13125.848516749997,30462.140622389998,53332.614875520005 2025-09-15,15:21:23.000,258,11052093,5005,0,1757949682,13126.138178079993,29076.77510349,53332.53801720001 2025-09-15,15:21:24.000,258,11052062,4685,0,1757949683,13126.225750109988,30000.119494800005,53332.447184640005 2025-09-15,15:21:25.000,258,11052091,5125,0,1757949684,13126.347003689989,28153.014813510003,53332.34237784001 2025-09-15,15:21:26.000,258,11052049,5125,0,1757949685,13126.49520251,24920.798381999994,53332.26551952 2025-09-15,15:21:27.000,258,11052067,5285,0,1757949686,13126.5558293,30461.548495469993,53332.22359680001 2025-09-15,15:21:28.000,258,11052077,5005,0,1757949687,13126.582774539995,31384.850592000003,53332.111802880005 2025-09-15,15:21:29.000,258,11052114,4605,0,1757949688,13126.57603823,29999.626055700006,53332.10481576001 2025-09-15,15:21:30.000,258,11052068,4325,0,1757949689,13126.61645609,26767.38142767,53332.11879 2025-09-15,15:21:31.000,258,11052102,4365,0,1757949690,13126.69729181,29075.851667459996,53332.07686728 2025-09-15,15:21:32.000,258,11052100,4325,0,1757949691,13126.764654909995,32307.757937250004,53332.00699608001 2025-09-15,15:21:33.000,258,11052097,5405,0,1757949692,13126.825281699996,25381.755090959996,53331.91616352001 2025-09-15,15:21:34.000,258,11052078,4525,0,1757949693,13126.865699559996,23534.805490529994,53331.98603472001 2025-09-15,15:21:35.000,258,11052097,4965,0,1757949694,13126.946535279996,31384.06813857,53331.895202160005 2025-09-15,15:21:36.000,258,11052126,4685,0,1757949695,13127.121679340002,25381.607059229995,53331.90218928 2025-09-15,15:21:37.000,258,11052108,4405,0,1757949696,13127.330504949998,27228.472070100004,53331.79738248001 2025-09-15,15:21:38.000,258,11052144,4605,0,1757949697,13127.559539489994,24458.015948369997,53331.79039536001 2025-09-15,15:21:39.000,258,11052106,4405,0,1757949698,13127.76836509999,29537.012801189994,53331.76244688 2025-09-15,15:21:40.000,258,11052078,4525,0,1757949699,13127.95698178,31383.835517280007,53331.74847264001 2025-09-15,15:21:41.000,258,11052063,4965,0,1757949700,13128.071499049991,29536.843622069995,53331.68558856 2025-09-15,15:21:42.000,258,11052141,5205,0,1757949701,13128.132125839991,24919.416752520003,53331.65065296001 2025-09-15,15:21:43.000,258,11052167,5285,0,1757949702,13128.159071080001,29536.512312959996,53331.65065296001 2025-09-15,15:21:44.000,258,11052125,5005,0,1757949703,13128.11865322,33230.023811670006,53331.594756 2025-09-15,15:21:45.000,258,11052164,4565,0,1757949704,13128.091707979991,27227.259619739998,53331.63667872 2025-09-15,15:21:46.000,258,11052146,4445,0,1757949705,13127.95024546999,27226.871917590004,53331.56680752 2025-09-15,15:21:47.000,258,11052138,4965,0,1757949706,13127.76836509999,31381.953399570004,53331.51789768 2025-09-15,15:21:48.000,258,11052137,4925,0,1757949707,13127.680793069994,33228.430708290005,53331.46200072001 2025-09-15,15:21:49.000,258,11052180,4405,0,1757949708,13127.573012109999,29996.052146789996,53331.489949200004 2025-09-15,15:21:50.000,258,11052160,4205,0,1757949709,13127.525857939989,29072.29890594,53331.40610376 2025-09-15,15:21:51.000,258,11052167,4925,0,1757949710,13127.458494839993,28148.651402040006,53331.44802648 2025-09-15,15:21:52.000,258,11052128,4485,0,1757949711,13127.411340669998,24916.427921399998,53331.420078 2025-09-15,15:21:53.000,258,11052178,4685,0,1757949712,13127.377659119993,27224.630294250004,53331.36418104001 2025-09-15,15:21:54.000,258,11052137,4965,0,1757949713,13127.377659119993,32303.260592310005,53331.39911664 2025-09-15,15:21:55.000,258,11052153,5285,0,1757949714,13127.364186499988,26762.679657960005,53331.343219680006 2025-09-15,15:21:56.000,258,11052085,5044,0,1757949715,13127.377659119993,32303.027971019997,53331.343219680006 2025-09-15,15:21:57.000,258,11052108,4285,0,1757949716,13127.343977570003,30456.106567109993,53331.343219680006 2025-09-15,15:21:58.000,258,11052098,4645,0,1757949717,13127.269878159997,29532.6211932,53331.30828408 2025-09-15,15:21:59.000,258,11052095,4845,0,1757949718,13127.162097200002,30917.66245212,53331.19649016001 2025-09-15,15:22:00.000,258,11052090,4445,0,1757949719,13126.973480519991,27685.608150600005,53331.18950304 2025-09-15,15:22:01.000,258,11052079,5085,0,1757949720,13126.69729181,26300.362466909995,53331.23841288 2025-09-15,15:22:02.000,258,11052126,4525,0,1757949721,13126.400894169994,27223.664563440005,53331.24540000001 2025-09-15,15:22:03.000,258,11052106,4805,0,1757949722,13126.003451880002,25838.425928879995,53331.19649016001 2025-09-15,15:22:04.000,258,11052078,4605,0,1757949723,13125.59253696999,28608.550741500003,53331.08469624 2025-09-15,15:22:05.000,258,11052066,4605,0,1757949724,13125.24898515999,35995.64423022,53331.056747760005 2025-09-15,15:22:06.000,258,11052053,4965,0,1757949725,13124.999741689993,28146.586006950005,53330.9659152 2025-09-15,15:22:07.000,258,11052056,4645,0,1757949726,13124.804388700002,33687.04710609,53330.91700536 2025-09-15,15:22:08.000,258,11052079,5125,0,1757949727,13124.615772019992,25838.010030210004,53330.84713416 2025-09-15,15:22:09.000,258,11052102,4485,0,1757949728,13124.35979224,30916.52049306,53330.74931448 2025-09-15,15:22:10.000,258,11052126,4445,0,1757949729,13124.225066039995,27222.705881760005,53330.72835312 2025-09-15,15:22:11.000,258,11052100,4645,0,1757949730,13124.07013090999,30454.400677650003,53330.672456160006 2025-09-15,15:22:12.000,258,11052146,4645,0,1757949731,13123.975822569999,21681.85003134,53330.56764936 2025-09-15,15:22:13.000,258,11052155,5005,0,1757949732,13123.915195779999,26298.466250940008,53330.57463648001 2025-09-15,15:22:14.000,258,11052132,4525,0,1757949733,13123.915195779999,29991.723980969997,53330.44886832001 2025-09-15,15:22:15.000,258,11052081,5125,0,1757949734,13123.793942199998,29068.11877185,53330.42790696001 2025-09-15,15:22:16.000,258,11052180,4445,0,1757949735,13123.652479689998,32299.757174700004,53330.33008728001 2025-09-15,15:22:17.000,258,11052157,4965,0,1757949736,13123.484071940002,30914.6031297,53330.30912592001 2025-09-15,15:22:18.000,258,11052138,4605,0,1757949737,13123.26177371,23989.17126294,53330.218293360005 2025-09-15,15:22:19.000,258,11052161,4845,0,1757949738,13123.127047509995,31837.877029709998,53330.23925472001 2025-09-15,15:22:20.000,258,11052169,5165,0,1757949739,13122.884540349994,27221.084581860006,53330.09252520001 2025-09-15,15:22:21.000,258,11052183,4845,0,1757949740,13122.695923669999,32299.79946948,53330.07855096 2025-09-15,15:22:22.000,258,11052179,5044,0,1757949741,13122.439943889993,30914.737063170003,53329.97374416001 2025-09-15,15:22:23.000,258,11052169,4965,0,1757949742,13122.264799830002,29529.766295549998,53329.882911600005 2025-09-15,15:22:24.000,258,11052159,5044,0,1757949743,13122.183964110001,28144.689790980003,53329.82701464001 2025-09-15,15:22:25.000,258,11052199,4645,0,1757949744,13122.231118279997,32761.482238829994,53329.79906616 2025-09-15,15:22:26.000,258,11052146,4485,0,1757949745,13122.170491489996,26297.669699250007,53329.645349520004 2025-09-15,15:22:27.000,258,11052165,5085,0,1757949746,13122.177227799992,30914.370508410007,53329.58246544 2025-09-15,15:22:28.000,258,11052148,4525,0,1757949747,13122.231118279997,29990.786446679995,53329.5335556 2025-09-15,15:22:29.000,258,11052173,5005,0,1757949748,13122.278272449992,29990.55382539,53329.40778744 2025-09-15,15:22:30.000,258,11052154,4445,0,1757949749,13122.305217690002,26758.626408209995,53329.35189048001 2025-09-15,15:22:31.000,258,11052146,4645,0,1757949750,13122.251327209997,32298.805542150003,53329.2890064 2025-09-15,15:22:32.000,258,11052146,4445,0,1757949751,13122.170491489996,29066.962714530004,53329.24009656 2025-09-15,15:22:33.000,258,11052172,4445,0,1757949752,13122.035765289991,25373.352528000003,53329.08637992001 2025-09-15,15:22:34.000,258,11052150,4605,0,1757949753,13121.948193259996,27220.04131062,53329.142276880004 2025-09-15,15:22:35.000,258,11052139,4965,0,1757949754,13121.81346705999,29528.31417477,53329.02349584 2025-09-15,15:22:36.000,258,11052178,4365,0,1757949755,13121.61137775999,28143.10373673,53328.93965040001 2025-09-15,15:22:37.000,258,11052178,4445,0,1757949756,13121.341925359993,27219.667706730004,53328.84881784001 2025-09-15,15:22:38.000,258,11052182,4605,0,1757949757,13121.207199160002,30451.292011319994,53328.84183072 2025-09-15,15:22:39.000,258,11052044,4405,0,1757949758,13120.944483070001,29066.04632763,53328.660165600006 2025-09-15,15:22:40.000,258,11052189,5044,0,1757949759,13120.728921149996,30912.558881999998,53328.611255760006 2025-09-15,15:22:41.000,258,11052144,4565,0,1757949760,13120.567249709995,33220.88109006001,53328.59728152 2025-09-15,15:22:42.000,258,11052078,4485,0,1757949761,13120.486413989995,29989.214490690007,53328.46452624001 2025-09-15,15:22:43.000,258,11052155,5005,0,1757949762,13120.49988661,25372.4361411,53328.35971944 2025-09-15,15:22:44.000,258,11052124,4445,0,1757949763,13120.63461280999,25372.386797190004,53328.275874000006 2025-09-15,15:22:45.000,258,11052102,4285,0,1757949764,13120.769339009996,31374.15706179,53328.12914448001 2025-09-15,15:22:46.000,258,11052110,4485,0,1757949765,13120.951219379996,31373.973784410002,53328.05927328001 2025-09-15,15:22:47.000,258,11052117,4765,0,1757949766,13121.133099749997,30912.171179850004,53327.940492240006 2025-09-15,15:22:48.000,258,11052141,4845,0,1757949767,13121.368870599988,29065.179284640006,53327.89158240001 2025-09-15,15:22:49.000,258,11052125,4925,0,1757949768,13121.577696209999,32758.39471989,53327.821711200006 2025-09-15,15:22:50.000,258,11052126,4445,0,1757949769,13121.75957658,26294.814801600005,53327.84965968 2025-09-15,15:22:51.000,258,11052133,4885,0,1757949770,13121.92124802,29987.973843810003,53327.702930160005 2025-09-15,15:22:52.000,258,11052157,4805,0,1757949771,13122.062710530001,34604.52662124,53327.61908472 2025-09-15,15:22:53.000,258,11052155,4965,0,1757949772,13122.170491489996,31372.7260884,53327.64004608 2025-09-15,15:22:54.000,258,11052144,4365,0,1757949773,13122.197436729992,29064.347487299994,53327.465368080004 2025-09-15,15:22:55.000,258,11052108,4405,0,1757949774,13122.082919460001,31372.620351449994,53327.465368080004 2025-09-15,15:22:56.000,258,11052179,4965,0,1757949775,13121.948193259996,32295.837858419996,53327.39549688 2025-09-15,15:22:57.000,258,11052141,4845,0,1757949776,13121.86062123,34142.45614974,53327.28370296 2025-09-15,15:22:58.000,258,11052158,4485,0,1757949777,13121.69894979,24908.984040120005,53327.1579348 2025-09-15,15:22:59.000,258,11052151,4925,0,1757949778,13121.517069419999,32757.224564310003,53327.13697344 2025-09-15,15:23:00.000,258,11052143,5125,0,1757949779,13121.395815839998,22600.351670339995,53327.02517952001 2025-09-15,15:23:01.000,258,11052186,4845,0,1757949780,13121.362134289993,28601.70603627,53326.87845 2025-09-15,15:23:02.000,258,11052149,5325,0,1757949781,13121.402552149993,31833.111817829995,53326.78761744001 2025-09-15,15:23:04.000,258,11052086,4525,0,1757949783,13121.57095989999,29524.197482849995,53326.59197808001 2025-09-15,15:23:05.000,258,11052054,4485,0,1757949784,13121.665268239994,30447.23876157,53326.45223568001 2025-09-15,15:23:06.000,258,11052102,4565,0,1757949785,13121.81346705999,31831.962809639997,53326.3893516 2025-09-15,15:23:07.000,258,11052104,4325,0,1757949786,13122.055974219991,25368.523873950006,53326.25659632001 2025-09-15,15:23:08.000,258,11052161,5165,0,1757949787,13122.325426620002,29985.020258339995,53326.17275088 2025-09-15,15:23:09.000,258,11052105,4765,0,1757949788,13122.574670089998,29523.274046820006,53326.15877664 2025-09-15,15:23:10.000,258,11052077,5125,0,1757949789,13122.77002307999,26291.607447450006,53326.11685392001 2025-09-15,15:23:11.000,258,11052113,4845,0,1757949790,13122.93169451999,30446.322374669995,53326.01204712 2025-09-15,15:23:12.000,258,11052052,4565,0,1757949791,13122.97211237999,29522.914541189995,53325.928201680006 2025-09-15,15:23:13.000,258,11052115,4925,0,1757949792,13123.127047509995,28599.46441293,53325.91422744 2025-09-15,15:23:14.000,258,11052092,4565,0,1757949793,13123.255037399991,29522.787656850007,53325.80243352001 2025-09-15,15:23:15.000,258,11052038,4525,0,1757949794,13123.295455259991,28137.873282269997,53325.77448504 2025-09-15,15:23:16.000,258,11052100,4445,0,1757949795,13123.255037399991,29522.977983360004,53325.70461384 2025-09-15,15:23:17.000,258,11052077,4925,0,1757949796,13123.1203112,26753.11398855,53325.592819920006 2025-09-15,15:23:18.000,258,11052115,5005,0,1757949797,13122.91148558999,30446.484504659995,53325.61378128001 2025-09-15,15:23:19.000,258,11052059,4925,0,1757949798,13122.695923669999,29061.55603182,53325.481026 2025-09-15,15:23:20.000,258,11052090,4445,0,1757949799,13122.419734959993,30446.58319248,53325.425129040006 2025-09-15,15:23:21.000,258,11052122,4645,0,1757949800,13122.237854589992,31369.892338139995,53325.34827072001 2025-09-15,15:23:22.000,258,11052099,5044,0,1757949801,13122.029028979996,27214.90249485,53325.2015412 2025-09-15,15:23:23.000,258,11052161,5005,0,1757949802,13121.867357539995,28138.112952690004,53325.117695760004 2025-09-15,15:23:24.000,258,11052159,5005,0,1757949803,13121.71915872,34601.17828449,53325.08276016001 2025-09-15,15:23:25.000,258,11052142,4245,0,1757949804,13121.584432519994,29061.168329670007,53325.00590184 2025-09-15,15:23:26.000,258,11051968,4365,0,1757949805,13121.429497389989,36447.43002104999,53324.88013368 2025-09-15,15:23:27.000,258,11052161,5005,0,1757949806,13121.247617020003,30445.864181220008,53324.69148144 2025-09-15,15:23:28.000,258,11052145,4805,0,1757949807,13121.059000339992,29060.90751186,53324.60763600001 2025-09-15,15:23:29.000,258,11052116,4445,0,1757949808,13120.836702109991,31369.109884710007,53324.42597088 2025-09-15,15:23:30.000,258,11052154,4725,0,1757949809,13120.587458639995,26752.50776337,53324.349112560005 2025-09-15,15:23:31.000,258,11052134,4485,0,1757949810,13120.385369339994,29522.294217749994,53324.20937016 2025-09-15,15:23:32.000,258,11052173,4845,0,1757949811,13120.277588379999,32753.798687129995,53324.05565352001 2025-09-15,15:23:33.000,258,11052159,5085,0,1757949812,13120.210225279989,30906.93367626,53323.95783384001 2025-09-15,15:23:44.000,258,11052096,4525,0,1757949823,13119.071788889989,26289.11205543,53322.350796239996 2025-09-15,15:23:45.000,258,11052064,4485,0,1757949824,13118.916853759998,35983.547923139995,53322.19009248001 2025-09-15,15:23:46.000,258,11052074,4405,0,1757949825,13118.782127559993,27673.913643930005,53322.0573372 2025-09-15,15:23:47.000,258,11052103,4645,0,1757949826,13118.768654940002,28597.110003509995,53321.86868496 2025-09-15,15:23:48.000,258,11052084,4485,0,1757949827,13118.775391249997,27673.737415680007,53321.666058480005 2025-09-15,15:23:49.000,258,11052132,4525,0,1757949828,13118.809072800002,30443.594361359996,53321.5333032 2025-09-15,15:23:50.000,258,11052077,4525,0,1757949829,13118.903381139993,30905.086804200007,53321.44247064001 2025-09-15,15:23:51.000,258,11052068,4445,0,1757949830,13118.997689479998,29058.433267229993,53321.29574112 2025-09-15,15:23:52.000,258,11052069,5005,0,1757949831,13119.098734129999,27211.85727069,53321.1490116 2025-09-15,15:23:53.000,258,11052081,5125,0,1757949832,13119.226724019994,31828.26201639,53321.10010176 2025-09-15,15:23:54.000,258,11052097,5125,0,1757949833,13119.2806145,29520.1442331,53320.92542376 2025-09-15,15:23:55.000,258,11052157,4805,0,1757949834,13119.17283353999,27673.65987525,53320.81362984 2025-09-15,15:23:56.000,258,11052152,4285,0,1757949835,13119.044843649994,24903.866371740005,53320.73677152 2025-09-15,15:23:57.000,258,11052107,4885,0,1757949836,13118.903381139993,32751.8178816,53320.60401624001 2025-09-15,15:23:58.000,258,11052128,4285,0,1757949837,13118.708028150002,33675.13407638999,53320.42933824 2025-09-15,15:23:59.000,258,11052122,4485,0,1757949838,13118.505938850001,31828.529883330004,53320.35946704 2025-09-15,15:24:00.000,258,11052150,4485,0,1757949839,13118.357740029991,28135.462479809998,53320.24767312001 2025-09-15,15:24:01.000,258,11052147,4965,0,1757949840,13118.229750139995,30443.650754400005,53320.16382768 2025-09-15,15:24:02.000,258,11052102,4485,0,1757949841,13118.17585965999,31828.473490289995,53319.97517544 2025-09-15,15:24:03.000,258,11052118,4205,0,1757949842,13118.209541209995,29058.546053309998,53319.83543304001 2025-09-15,15:24:05.000,258,11052161,5085,0,1757949844,13118.371212649996,30904.938772470006,53319.62581944001 2025-09-15,15:24:06.000,258,11052103,4885,0,1757949845,13118.505938850001,27673.307418750002,53319.45114144 2025-09-15,15:24:07.000,258,11052134,4485,0,1757949846,13118.647401360002,25826.583390479995,53319.318386160005 2025-09-15,15:24:08.000,258,11052119,4805,0,1757949847,13118.775391249997,31366.036464029996,53319.2275536 2025-09-15,15:24:09.000,258,11052112,4485,0,1757949848,13118.916853759998,28596.08787966,53319.14370816001 2025-09-15,15:24:10.000,258,11052108,4565,0,1757949849,13119.078525199999,27672.757586609994,53319.06684984 2025-09-15,15:24:11.000,258,11052111,4885,0,1757949850,13119.206515089994,29057.72835423,53318.92710744001 2025-09-15,15:24:12.000,258,11052101,4725,0,1757949851,13119.31429604999,32289.24692187,53318.864223360004 2025-09-15,15:24:13.000,258,11052107,4845,0,1757949852,13119.43554962999,32751.042477299998,53318.85723624001 2025-09-15,15:24:14.000,258,11052113,4605,0,1757949853,13119.53659427999,30904.70615118,53318.89915896 2025-09-15,15:24:15.000,258,11052081,4965,0,1757949854,13119.58374845,30443.22075747,53318.75242944 2025-09-15,15:24:16.000,258,11052142,4525,0,1757949855,13119.637638929991,26750.273189159998,53318.696532480004 2025-09-15,15:24:17.000,258,11052110,4405,0,1757949856,13119.711738339996,31366.79777007,53318.73146808 2025-09-15,15:24:18.000,258,11052148,4605,0,1757949857,13119.758892509992,33675.08473248,53318.67557112 2025-09-15,15:24:19.000,258,11052097,4845,0,1757949858,13119.907091330002,30443.735343959997,53318.61967416001 2025-09-15,15:24:20.000,258,11052110,4405,0,1757949859,13119.954245499997,29520.517836989995,53318.6336484 2025-09-15,15:24:21.000,258,11052134,4445,0,1757949860,13119.981190739993,30443.728294829998,53318.598712800005 2025-09-15,15:24:22.000,258,11052127,4805,0,1757949861,13120.075499079998,31828.501686810007,53318.57775144 2025-09-15,15:24:23.000,258,11052157,5125,0,1757949862,13120.210225279989,32289.972982260006,53318.61268704 2025-09-15,15:24:24.000,258,11052105,4965,0,1757949863,13120.425787199994,35059.61140491,53318.61268704 2025-09-15,15:24:25.000,258,11052133,4805,0,1757949864,13120.668294359995,31827.832019459995,53318.59172568001 2025-09-15,15:24:26.000,258,11052130,4685,0,1757949865,13120.836702109991,29981.072745540005,53318.53582872 2025-09-15,15:24:27.000,258,11052126,4565,0,1757949866,13121.011846169997,33673.92162603,53318.5637772 2025-09-15,15:24:28.000,258,11052127,4965,0,1757949867,13121.240880709993,27672.658898790003,53318.54281584001 2025-09-15,15:24:29.000,258,11052136,4565,0,1757949868,13121.463178939994,33673.78769256,53318.49390600001 2025-09-15,15:24:30.000,258,11052118,4405,0,1757949869,13121.638323,31365.627614490004,53318.57076432001 2025-09-15,15:24:31.000,258,11052068,4445,0,1757949870,13121.77304919999,25364.463575069996,53318.54281584001 2025-09-15,15:24:32.000,258,11052106,4525,0,1757949871,13121.94145695,29519.17850229,53318.49390600001 2025-09-15,15:24:33.000,258,11052074,4525,0,1757949872,13122.130073629996,33212.35164276,53318.49390600001 2025-09-15,15:24:34.000,258,11052055,4845,0,1757949873,13122.332162929997,29519.35473054,53318.57775144 2025-09-15,15:24:35.000,258,11052093,5005,0,1757949874,13122.689187359989,29519.368828799998,53318.647622640005 2025-09-15,15:24:36.000,258,11052038,4645,0,1757949875,13122.99905762,31365.789744480004,53318.66159688001 2025-09-15,15:24:37.000,258,11052106,4405,0,1757949876,13123.349345739996,25826.111098769994,53318.647622640005 2025-09-15,15:24:38.000,258,11052124,4485,0,1757949877,13123.746788029988,30904.05058209,53318.67557112 2025-09-15,15:24:39.000,258,11052128,4405,0,1757949878,13124.09707615,25825.984214430006,53318.72448096 2025-09-15,15:24:40.000,258,11052052,4485,0,1757949879,13124.474309509991,32750.351662560002,53318.82928776001 2025-09-15,15:24:41.000,258,11052080,4685,0,1757949880,13124.804388700002,29518.804898400005,53318.885184720006 2025-09-15,15:24:42.000,258,11052073,4965,0,1757949881,13125.20856729999,27210.539083380005,53318.96903016 2025-09-15,15:24:43.000,258,11052092,4445,0,1757949882,13125.51170124999,32288.492664959995,53318.97601728001 2025-09-15,15:24:44.000,258,11052060,4605,0,1757949883,13125.707054239996,35519.91254478,53319.06684984 2025-09-15,15:24:45.000,258,11052080,4645,0,1757949884,13125.808098889996,25825.674052710005,53319.14370816001 2025-09-15,15:24:46.000,258,11052087,4685,0,1757949885,13125.740735790001,26748.96205098,53319.20659224 2025-09-15,15:24:47.000,258,11052069,4925,0,1757949886,13125.59927328,34596.83602041,53319.26248920001 2025-09-15,15:24:48.000,258,11052103,4845,0,1757949887,13125.585800659996,28595.62968621,53319.30441192 2025-09-15,15:24:49.000,258,11052052,4405,0,1757949888,13125.55211910999,26749.349753129994,53319.36030888001 2025-09-15,15:24:50.000,258,11052099,4845,0,1757949889,13125.65990007,29981.030450759994,53319.47908992001 2025-09-15,15:24:51.000,258,11052082,4445,0,1757949890,13125.801362580001,29519.49571314,53319.59787096001 2025-09-15,15:24:52.000,258,11052048,4445,0,1757949891,13125.996715569992,31366.106955330004,53319.723639120006 2025-09-15,15:24:53.000,258,11052115,4925,0,1757949892,13126.272904279998,26288.082882450006,53319.84940728 2025-09-15,15:24:54.000,258,11052060,4645,0,1757949893,13126.643401329995,27211.321536810006,53319.98216256001 2025-09-15,15:24:55.000,258,11052043,4965,0,1757949894,13126.926326349996,26287.98419463,53320.1358792 2025-09-15,15:24:56.000,258,11052120,4325,0,1757949895,13127.222723990002,35982.20153931,53320.240686 2025-09-15,15:24:57.000,258,11052049,5044,0,1757949896,13127.458494839993,31827.29628558,53320.35247992 2025-09-15,15:24:58.000,258,11052050,4645,0,1757949897,13127.579748419994,28595.862307500007,53320.45728672 2025-09-15,15:24:59.000,258,11052095,4885,0,1757949898,13127.66732044999,30442.318468829995,53320.611003360005 2025-09-15,15:25:00.000,258,11052073,5125,0,1757949899,13127.680793069994,31827.183499499995,53320.6948488 2025-09-15,15:25:01.000,258,11052068,4365,0,1757949900,13127.640375209994,31827.204646889993,53320.84157832001 2025-09-15,15:25:02.000,258,11052053,4885,0,1757949901,13127.579748419994,30442.332567089994,53320.9743336 2025-09-15,15:25:03.000,258,11052092,4205,0,1757949902,13127.559539489994,34135.287184529996,53320.91843664001 2025-09-15,15:25:04.000,258,11052059,5044,0,1757949903,13127.573012109999,30442.163387969995,53321.05817904001 2025-09-15,15:25:05.000,258,11052025,5125,0,1757949904,13127.498912699994,31365.35974755,53321.16997296 2025-09-15,15:25:06.000,258,11052071,4845,0,1757949905,13127.492176389998,27672.19365621,53321.30971536 2025-09-15,15:25:07.000,258,11052070,4605,0,1757949906,13127.364186499988,26287.293379890005,53321.43548352 2025-09-15,15:25:08.000,258,11052153,4845,0,1757949907,13127.337241259993,29056.988195579994,53321.547277440004 2025-09-15,15:25:09.000,258,11052127,4805,0,1757949908,13127.290087089998,28595.227885800006,53321.70099408 2025-09-15,15:25:10.000,258,11052135,5085,0,1757949909,13127.242932920002,26748.560250569994,53321.79182664 2025-09-15,15:25:11.000,258,11052114,4565,0,1757949910,13127.229460299997,26748.546152309995,53321.91060768 2025-09-15,15:25:12.000,258,11052111,4925,0,1757949911,13127.215987679992,29979.86029518,53321.97349176001 2025-09-15,15:25:13.000,258,11052137,5044,0,1757949912,13127.175569819992,29518.177525830004,53322.10624704 2025-09-15,15:25:14.000,258,11052115,5085,0,1757949913,13127.135151959992,27210.165479489995,53322.183105359996 2025-09-15,15:25:15.000,258,11052126,4445,0,1757949914,13127.114943029992,29056.670984729994,53322.27393792 2025-09-15,15:25:16.000,258,11052150,4605,0,1757949915,13127.054316239992,31826.457439110003,53322.336822000005 2025-09-15,15:25:17.000,258,11052129,5085,0,1757949916,13127.000425760001,26748.567299700007,53322.39970608001 2025-09-15,15:25:18.000,258,11052141,4965,0,1757949917,13126.973480519991,24902.132285760003,53322.5115 2025-09-15,15:25:19.000,258,11052138,4565,0,1757949918,13126.960007900001,24902.097040110006,53322.553422720004 2025-09-15,15:25:20.000,258,11052113,4725,0,1757949919,13126.872435869991,29518.36785234,53322.69316512001 2025-09-15,15:25:21.000,258,11052096,4405,0,1757949920,13126.73097335999,29518.304410170007,53322.742074960006 2025-09-15,15:25:22.000,258,11052118,4445,0,1757949921,13126.5558293,29979.83914779,53322.853868879996 2025-09-15,15:25:23.000,258,11052157,4845,0,1757949922,13126.367212619989,30902.965016069997,53322.9656628 2025-09-15,15:25:24.000,258,11052100,4605,0,1757949923,13126.259431659993,30441.084871080006,53323.126366560005 2025-09-15,15:25:25.000,258,11052121,4885,0,1757949924,13126.198804869993,30440.82405327,53323.16828928001 2025-09-15,15:25:26.000,258,11052084,4285,0,1757949925,13126.144914389988,29517.42326892,53323.23816048001 2025-09-15,15:25:27.000,258,11052130,4525,0,1757949926,13126.131441769998,33210.37788636,53323.342967280005 2025-09-15,15:25:28.000,258,11052133,4845,0,1757949927,13126.232486419998,31363.717300260003,53323.42681272 2025-09-15,15:25:29.000,258,11052139,4805,0,1757949928,13126.252695349998,34595.10898356,53323.4896968 2025-09-15,15:25:30.000,258,11052116,4325,0,1757949929,13126.380685239994,33210.06772464,53323.559568000004 2025-09-15,15:25:31.000,258,11052119,4845,0,1757949930,13126.42783940999,30440.231926349996,53323.6643748 2025-09-15,15:25:32.000,258,11052113,5125,0,1757949931,13126.51541144,30440.090943749994,53323.74123312001 2025-09-15,15:25:33.000,258,11052116,4525,0,1757949932,13126.65013763999,29516.739503310004,53323.8041172 2025-09-15,15:25:34.000,258,11052137,5044,0,1757949933,13126.77139121999,32747.792828370002,53323.964820960005 2025-09-15,15:25:35.000,258,11052159,5085,0,1757949934,13126.77139121999,31824.441387929997,53324.03469216001 2025-09-15,15:25:36.000,258,11052070,4485,0,1757949935,13126.744445979995,20745.415405620006,53324.1185376 2025-09-15,15:25:37.000,258,11052089,4725,0,1757949936,13126.71750074,32285.70120948,53324.230331520004 2025-09-15,15:25:38.000,258,11052104,4445,0,1757949937,13126.69055549999,32747.221848839996,53324.349112560005 2025-09-15,15:25:39.000,258,11052159,5205,0,1757949938,13126.63666502,26284.382089200008,53324.42597088 2025-09-15,15:25:40.000,258,11052102,4485,0,1757949939,13126.542356679995,29515.50590556,53324.43994512001 2025-09-15,15:25:41.000,258,11052129,4845,0,1757949940,13126.501938819994,29976.97015188,53324.67052008 2025-09-15,15:25:42.000,258,11052111,5125,0,1757949941,13126.400894169994,31361.609610390005,53324.8172496 2025-09-15,15:25:43.000,258,11052100,4645,0,1757949942,13126.279640589994,32746.298412810007,53324.88013368 2025-09-15,15:25:44.000,258,11052119,4965,0,1757949943,13126.225750109988,28591.689222539993,53325.019876080005 2025-09-15,15:25:45.000,258,11052137,4965,0,1757949944,13126.111232839998,29053.25215668,53325.089747280006 2025-09-15,15:25:46.000,258,11052100,4605,0,1757949945,13126.077551289993,32284.347776519993,53325.24346392 2025-09-15,15:25:47.000,258,11052103,4845,0,1757949946,13126.064078670002,31360.982237820004,53325.32032224 2025-09-15,15:25:48.000,258,11052111,4805,0,1757949947,13125.963034020002,29514.39919215,53325.44609040001 2025-09-15,15:25:49.000,258,11052122,4445,0,1757949948,13125.902407230002,32745.621696329996,53325.53692296 2025-09-15,15:25:50.000,258,11052096,4365,0,1757949949,13125.895670919992,29975.891634989996,53325.68365248001 2025-09-15,15:25:51.000,258,11052135,4965,0,1757949950,13125.848516749997,33207.05774613,53325.7954464 2025-09-15,15:25:52.000,258,11052131,4685,0,1757949951,13125.801362580001,25821.359985150004,53325.9351888 2025-09-15,15:25:53.000,258,11052076,4645,0,1757949952,13125.774417339991,28129.35793323,53326.01903424001 2025-09-15,15:25:54.000,258,11052155,4965,0,1757949953,13125.875461989992,29514.103128689996,53326.144802400006 2025-09-15,15:25:55.000,258,11052154,4125,0,1757949954,13125.929352469997,24897.931004280006,53326.29851904 2025-09-15,15:25:56.000,258,11052102,4365,0,1757949955,13125.915879849992,30437.228996970007,53326.36839024 2025-09-15,15:25:57.000,258,11052116,4645,0,1757949956,13125.787889959996,28590.779884770003,53326.50813264 2025-09-15,15:25:58.000,258,11052132,4565,0,1757949957,13125.55885542,32283.741551340005,53326.626913680004 2025-09-15,15:25:59.000,258,11052119,4845,0,1757949958,13125.242248849994,23513.249250990004,53326.64088792001 2025-09-15,15:26:00.000,258,11052113,4965,0,1757949959,13124.918905969993,25359.754756230002,53326.745694720004 2025-09-15,15:26:01.000,258,11052132,4365,0,1757949960,13124.629244639997,31360.72846914,53326.89941136 2025-09-15,15:26:02.000,258,11052136,4365,0,1757949961,13124.285692829995,26744.683229069997,53326.88543712001 2025-09-15,15:26:03.000,258,11052155,5085,0,1757949962,13123.942141019994,29975.863438469998,53326.96928256 2025-09-15,15:26:04.000,258,11052137,4885,0,1757949963,13123.699633859993,33207.05774613,53327.081076480004 2025-09-15,15:26:05.000,258,11052120,4645,0,1757949964,13123.470599319997,30437.46161826,53327.17190904001 2025-09-15,15:26:06.000,258,11052120,4325,0,1757949965,13123.436917769992,25359.719510580006,53327.17889616 2025-09-15,15:26:07.000,258,11052080,4325,0,1757949966,13123.383027290001,29975.969175420003,53327.31165144001 2025-09-15,15:26:08.000,258,11052150,4605,0,1757949967,13123.369554669996,31822.524024569997,53327.38850976001 2025-09-15,15:26:09.000,258,11052117,4925,0,1757949968,13123.342609430001,29052.90674931,53327.33959992001 2025-09-15,15:26:10.000,258,11052154,4405,0,1757949969,13123.342609430001,27668.154504720005,53327.50030368 2025-09-15,15:26:11.000,258,11052101,4965,0,1757949970,13123.228092159996,29514.808041690005,53327.62607184001 2025-09-15,15:26:12.000,258,11052101,4805,0,1757949971,13123.09336595999,33669.48067413,53327.67498168001 2025-09-15,15:26:13.000,258,11052159,4685,0,1757949972,13122.93843083,26745.479780759997,53327.72389152001 2025-09-15,15:26:14.000,258,11052157,5044,0,1757949973,13122.817177249999,28592.09807208,53327.772801360006 2025-09-15,15:26:15.000,258,11052129,4925,0,1757949974,13122.608351639989,23053.018602419994,53327.94747936 2025-09-15,15:26:16.000,258,11052096,4285,0,1757949975,13122.325426620002,30439.273244669996,53328.03132480001 2025-09-15,15:26:17.000,258,11051975,5044,0,1757949976,13122.150282559996,29977.949980949998,53328.08023464001 2025-09-15,15:26:18.000,258,11052137,4925,0,1757949977,13121.95492956999,29978.22489702,53328.11517024 2025-09-15,15:26:19.000,258,11052151,4725,0,1757949978,13121.826939679995,29055.211814819995,53328.17805432001 2025-09-15,15:26:20.000,258,11052097,5125,0,1757949979,13121.89430277999,25824.073900200005,53328.24792552001 2025-09-15,15:26:21.000,258,11052154,4365,0,1757949980,13121.96166588,27209.108109990004,53328.3108096 2025-09-15,15:26:22.000,258,11052119,4685,0,1757949981,13122.103128390001,30440.584382850007,53328.373693680005 2025-09-15,15:26:23.000,258,11052111,4765,0,1757949982,13122.251327209997,27670.882518030005,53328.47850048 2025-09-15,15:26:24.000,258,11052136,4565,0,1757949983,13122.365844480002,28594.33969542,53328.52741032 2025-09-15,15:26:25.000,258,11052118,4365,0,1757949984,13122.527515919988,26748.087958860007,53328.60426864001 2025-09-15,15:26:26.000,258,11052179,4965,0,1757949985,13122.601615329993,31364.753522369996,53328.709075440005 2025-09-15,15:26:27.000,258,11052155,4805,0,1757949986,13122.588142709988,31826.753502570005,53328.88375344 2025-09-15,15:26:28.000,258,11052141,5005,0,1757949987,13122.635296879998,29057.38999599,53329.03048296 2025-09-15,15:26:29.000,258,11052131,4885,0,1757949988,13122.621824259993,28134.588387690004,53329.114328400006 2025-09-15,15:26:30.000,258,11052083,4845,0,1757949989,13122.473625439998,29520.080790930006,53329.24009656 2025-09-15,15:26:31.000,258,11052108,4285,0,1757949990,13122.419734959993,29982.24995025,53329.2890064 2025-09-15,15:26:32.000,258,11052132,4525,0,1757949991,13122.332162929997,26751.35875518,53329.40080032001 2025-09-15,15:26:33.000,258,11052151,4805,0,1757949992,13122.096392079991,32753.305248029996,53329.57547832 2025-09-15,15:26:34.000,258,11052148,4405,0,1757949993,13122.029028979996,27675.59133687,53329.63836240001 2025-09-15,15:26:35.000,258,11052184,4405,0,1757949994,13122.096392079991,25829.38894422,53329.75714344001 2025-09-15,15:26:36.000,258,11052178,4445,0,1757949995,13122.183964110001,29522.900442929997,53329.77810480001 2025-09-15,15:26:37.000,258,11052125,5125,0,1757949996,13122.433207579998,29061.422098349998,53329.93880856 2025-09-15,15:26:38.000,258,11052148,4325,0,1757949997,13122.776759389999,27676.740345059996,53330.001692640006 2025-09-15,15:26:39.000,258,11052104,4485,0,1757949998,13123.26177371,25830.319429380004,53330.14143504001 2025-09-15,15:26:40.000,258,11052102,4485,0,1757949999,13123.713106479998,31832.202480060005,53330.218293360005 2025-09-15,15:26:41.000,258,11052170,4565,0,1757950000,13124.204857109995,29062.564057409996,53330.37899712001 2025-09-15,15:26:42.000,258,11052127,4845,0,1757950001,13124.770707149997,28601.268990209996,53330.56066224 2025-09-15,15:26:43.000,258,11052164,4445,0,1757950002,13125.29613933,32295.076552380007,53330.70739176 2025-09-15,15:26:44.000,258,11052126,4645,0,1757950003,13125.733999479991,28602.262917540007,53330.95892808001 2025-09-15,15:26:45.000,258,11052132,4645,0,1757950004,13126.171859629998,26756.15216358,53331.14758032001 2025-09-15,15:26:46.000,258,11052176,4285,0,1757950005,13126.522147749994,32296.648508369995,53331.322258320004 2025-09-15,15:26:47.000,258,11052147,4925,0,1757950006,13126.872435869991,25833.58317657,53331.43405224001 2025-09-15,15:26:48.000,258,11052114,4485,0,1757950007,13127.310296019998,33220.761254850004,53331.594756 2025-09-15,15:26:49.000,258,11052194,4645,0,1757950008,13127.721210929994,29989.404817200004,53331.75545976 2025-09-15,15:26:50.000,258,11052132,4405,0,1757950009,13128.159071080001,33683.19828111,53331.95808624001 2025-09-15,15:26:51.000,258,11052144,4445,0,1757950010,13128.630612779998,28605.033225630003,53332.15372560001 2025-09-15,15:26:52.000,258,11052123,4885,0,1757950011,13129.122363409995,31375.355413890007,53332.398274800005 2025-09-15,15:26:53.000,258,11051976,4605,0,1757950012,13129.721895000002,28605.498468210004,53332.55897856001 2025-09-15,15:26:54.000,258,11052162,4445,0,1757950013,13130.462889099996,32299.284882990003,53332.80352776001 2025-09-15,15:26:55.000,258,11052132,4685,0,1757950014,13131.190410579999,25374.3394062,53332.999167120004 2025-09-15,15:26:56.000,258,11052196,4325,0,1757950015,13131.911195749992,33685.29892185,53333.29262616 2025-09-15,15:26:57.000,258,11052117,4765,0,1757950016,13132.80712497999,28607.218455930008,53333.49525264001 2025-09-15,15:26:58.000,258,11052112,4285,0,1757950017,13133.797362549994,35071.4750907,53333.74678896 2025-09-15,15:26:59.000,258,11052180,4445,0,1757950018,13134.740445949988,27223.354401720004,53334.005312400004 2025-09-15,15:27:00.000,258,11052097,4805,0,1757950019,13135.676793040002,27685.791427980002,53334.27082296 2025-09-15,15:27:01.000,258,11052190,4725,0,1757950020,13136.586194889991,30918.515396849994,53334.51537216 2025-09-15,15:27:02.000,258,11052143,4885,0,1757950021,13137.495596739995,30457.65032658,53334.82979256 2025-09-15,15:27:03.000,258,11052128,4405,0,1757950022,13138.485834309999,26764.625217840003,53335.130238720005 2025-09-15,15:27:04.000,258,11052145,5005,0,1757950023,13139.435654020002,29535.5113365,53335.514530320004 2025-09-15,15:27:05.000,258,11052137,5125,0,1757950024,13140.419155279997,29535.98362821,53335.919783280006 2025-09-15,15:27:06.000,258,11052116,4765,0,1757950025,13141.28140295999,28612.829563410007,53336.12939688001 2025-09-15,15:27:07.000,258,11052138,4205,0,1757950026,13142.26490422,29536.63214817,53336.541636960006 2025-09-15,15:27:08.000,258,11052145,4805,0,1757950027,13143.288823339994,32307.215154239995,53336.88400584 2025-09-15,15:27:09.000,258,11052145,4925,0,1757950028,13144.481150209998,28613.668409880003,53337.19842624 2025-09-15,15:27:10.000,258,11052111,4725,0,1757950029,13145.720631249998,27690.493197689997,53337.575730720004 2025-09-15,15:27:11.000,258,11052117,5044,0,1757950030,13146.966848599994,27229.071246149993,53338.00194504001 2025-09-15,15:27:12.000,258,11052159,4805,0,1757950031,13148.233274879989,28614.620042430004,53338.40021088 2025-09-15,15:27:13.000,258,11052191,4885,0,1757950032,13149.519910089999,28153.254483929995,53338.74257976001 2025-09-15,15:27:14.000,258,11052141,4725,0,1757950033,13150.88064471,30000.415558260007,53339.2107168 2025-09-15,15:27:25.000,258,11052136,4645,0,1757950044,13166.556038079994,27692.340069750004,53344.786438560004 2025-09-15,15:27:26.000,258,11052144,4285,0,1757950045,13167.600166129989,26768.678467589998,53345.26156272001 2025-09-15,15:27:27.000,258,11052145,4845,0,1757950046,13168.725129899998,35541.461735189994,53345.86944216 2025-09-15,15:27:28.000,258,11052145,4885,0,1757950047,13169.735576400002,32309.09022282,53346.43539888001 2025-09-15,15:27:29.000,258,11052147,5005,0,1757950048,13170.698868729996,29076.725759580004,53347.00834272001 2025-09-15,15:27:30.000,258,11052128,4605,0,1757950049,13171.64868844,31846.857621329997,53347.50442824 2025-09-15,15:27:31.000,258,11052180,4525,0,1757950050,13172.53788135999,29537.89394244,53348.12628192 2025-09-15,15:27:32.000,258,11052165,4925,0,1757950051,13173.447283209993,29075.844618329997,53348.72717424 2025-09-15,15:27:33.000,258,11052178,4565,0,1757950052,13174.289321960001,29999.04097791,53349.30011808 2025-09-15,15:27:34.000,258,11052173,4685,0,1757950053,13175.14483333,29537.040997710006,53349.935946000005 2025-09-15,15:27:35.000,258,11052106,4325,0,1757950054,13175.946454219993,28613.428739459996,53350.59273528 2025-09-15,15:27:36.000,258,11052150,4125,0,1757950055,13176.593139979996,30921.96242142,53351.07484656 2025-09-15,15:27:37.000,258,11052109,4805,0,1757950056,13177.152253709988,30921.884880989994,53351.710674480004 2025-09-15,15:27:38.000,258,11052119,4525,0,1757950057,13177.60358648,30921.757996650005,53352.29759256 2025-09-15,15:27:39.000,258,11052109,4725,0,1757950058,13177.812412089996,28613.125626869994,53352.85656216001 2025-09-15,15:27:40.000,258,11052101,4925,0,1757950059,13177.940401979991,29998.286720999997,53353.387583280004 2025-09-15,15:27:41.000,258,11052182,4725,0,1757950060,13177.920193049991,24457.48726362,53353.83475896001 2025-09-15,15:27:42.000,258,11052136,4525,0,1757950061,13177.81914839999,29998.025903190006,53354.40071568 2025-09-15,15:27:43.000,258,11052123,4925,0,1757950062,13177.670949579995,32768.3128458,53354.92474968 2025-09-15,15:27:44.000,258,11052140,4285,0,1757950063,13177.361079319999,29997.877871460005,53355.28807992 2025-09-15,15:27:45.000,258,11052145,4845,0,1757950064,13176.990582270002,35538.39536364,53355.78416544 2025-09-15,15:27:46.000,258,11052163,4845,0,1757950065,13176.64703046,24456.831694530003,53356.18243128001 2025-09-15,15:27:47.000,258,11052140,4685,0,1757950066,13176.38431437,31382.33405259,53356.538774399996 2025-09-15,15:27:48.000,258,11052139,5085,0,1757950067,13176.007081009993,28149.814508490002,53356.90210464001 2025-09-15,15:27:49.000,258,11052156,4445,0,1757950068,13175.562484549991,32766.38138418,53357.23748640001 2025-09-15,15:27:50.000,258,11052121,5005,0,1757950069,13175.293032149995,29995.474118130005,53357.5169712 2025-09-15,15:27:51.000,258,11052185,4685,0,1757950070,13174.949480339994,26762.975721420007,53357.817417360005 2025-09-15,15:27:52.000,258,11052113,4925,0,1757950071,13174.531829120002,29071.100553840006,53358.152799120006 2025-09-15,15:27:53.000,258,11052168,4485,0,1757950072,13174.00639694,27223.742103869998,53358.51612936 2025-09-15,15:27:54.000,258,11052159,4845,0,1757950073,13173.346238559992,29993.60609868,53358.74670432001 2025-09-15,15:28:15.000,258,11052144,4525,0,1757950094,13151.823728109994,26756.455276170003,53359.87163064001 2025-09-15,15:28:16.000,258,11052093,4725,0,1757950095,13150.82001792,31373.057397509998,53359.74586248 2025-09-15,15:28:17.000,258,11052117,5165,0,1757950096,13149.71526307999,31834.458201660003,53359.62708144 2025-09-15,15:28:18.000,258,11052184,4445,0,1757950097,13148.70481658,29063.987981669998,53359.8576564 2025-09-15,15:28:19.000,258,11052137,5005,0,1757950098,13147.46533554,28601.917510169995,53359.59913296 2025-09-15,15:28:20.000,258,11052155,5085,0,1757950099,13146.333635459996,26754.918565829998,53359.41746784001 2025-09-15,15:28:21.000,258,11052161,4885,0,1757950100,13145.228880620001,31371.295115009998,53359.24977696001 2025-09-15,15:28:22.000,258,11052134,4325,0,1757950101,13143.922036479991,35064.39776418,53358.942343680006 2025-09-15,15:28:23.000,258,11052119,4885,0,1757950102,13142.50067506999,33679.22257179,53358.50215512 2025-09-15,15:28:24.000,258,11052124,4645,0,1757950103,13141.3083482,28139.177371319995,53358.439271040006 2025-09-15,15:28:25.000,258,11052159,4925,0,1757950104,13139.90045940999,33217.03931421001,53357.76152040001 2025-09-15,15:28:26.000,258,11052144,4565,0,1757950105,13138.86980398,26291.882363519995,53357.45408712001 2025-09-15,15:28:27.000,258,11052136,4605,0,1757950106,13137.785258069991,28599.866213340007,53357.05582128 2025-09-15,15:28:28.000,258,11052117,5165,0,1757950107,13136.714184780001,25367.917648770002,53356.79031072 2025-09-15,15:28:29.000,258,11052148,4525,0,1757950108,13135.569012079992,25829.269109009998,53356.39903200001 2025-09-15,15:28:30.000,258,11052172,4485,0,1757950109,13134.383421519997,30906.968921909996,53356.08461160001 2025-09-15,15:28:31.000,258,11052160,4605,0,1757950110,13133.137204170001,28136.773617989995,53355.525642 2025-09-15,15:28:32.000,258,11052090,4685,0,1757950111,13132.045921949997,28136.4000141,53355.17628600001 2025-09-15,15:28:33.000,258,11052129,4725,0,1757950112,13130.907485559997,31367.537928720005,53354.72212320001 2025-09-15,15:28:34.000,258,11052097,4965,0,1757950113,13129.829675959998,29059.102934580005,53354.40770280001 2025-09-15,15:28:35.000,258,11052114,4685,0,1757950114,13128.718184809994,32752.332468089997,53353.890655920004 2025-09-15,15:28:36.000,258,11052139,4965,0,1757950115,13127.741419859994,28597.561147829998,53353.40155752001 2025-09-15,15:28:37.000,258,11052080,4445,0,1757950116,13126.744445979995,30444.059603939997,53352.97534320001 2025-09-15,15:28:38.000,258,11052085,5125,0,1757950117,13125.835044129992,30444.01730916,53352.46528344 2025-09-15,15:28:39.000,258,11052081,4965,0,1757950118,13124.999741689993,29059.00424676,53351.99015928001 2025-09-15,15:28:40.000,258,11052133,5125,0,1757950119,13124.124021389995,30443.742393089997,53351.50804800001 2025-09-15,15:28:41.000,258,11052138,4405,0,1757950120,13123.26177371,26750.378926110003,53350.93510416001 2025-09-15,15:28:42.000,258,11052094,4685,0,1757950121,13122.365844480002,26750.08991178,53350.45998000001 2025-09-15,15:28:43.000,258,11052148,4725,0,1757950122,13121.496860489999,28596.25000965,53349.96389448 2025-09-15,15:28:44.000,258,11052123,5044,0,1757950123,13120.68176698,29980.917664680004,53349.40492488001 2025-09-15,15:28:45.000,258,11052129,4965,0,1757950124,13119.745419890001,31365.49368102,53348.90883936 2025-09-15,15:28:46.000,258,11052090,4285,0,1757950125,13118.950535309988,27210.708262500004,53348.40576672 2025-09-15,15:28:47.000,258,11052139,4965,0,1757950126,13118.0007156,27210.616623809998,53347.88173272 2025-09-15,15:28:48.000,258,11052158,4525,0,1757950127,13117.131731609996,23979.055761390002,53347.28782752 2025-09-15,15:28:49.000,258,11052138,4805,0,1757950128,13116.269483930002,28595.326573619997,53346.76379352 2025-09-15,15:28:50.000,258,11052070,4405,0,1757950129,13115.373554699989,28133.791836000004,53346.14193984001 2025-09-15,15:28:51.000,258,11052135,4605,0,1757950130,13114.571933809995,29057.058686880002,53345.575983120005 2025-09-15,15:28:52.000,258,11052105,4885,0,1757950131,13113.716422439997,28595.481654479998,53344.919193839996 2025-09-15,15:28:53.000,258,11052131,4965,0,1757950132,13112.955219409989,33673.414088670004,53344.29035304 2025-09-15,15:28:54.000,258,11052141,4845,0,1757950133,13112.295061029996,29057.009342970006,53343.65452512001 2025-09-15,15:28:55.000,258,11052114,4805,0,1757950134,13111.621430029998,29056.952949929997,53343.02568432 2025-09-15,15:28:56.000,258,11052144,4525,0,1757950135,13110.98148057999,27210.43334643,53342.43177912001 2025-09-15,15:28:57.000,258,11052065,4885,0,1757950136,13110.375212679988,31364.943848879993,53341.76101560001 2025-09-15,15:28:58.000,258,11052125,5125,0,1757950137,13109.78915371,29518.297361040008,53341.13916192001 2025-09-15,15:28:59.000,258,11052107,4925,0,1757950138,13109.297403079989,31364.675981940003,53340.53826960001 2025-09-15,15:29:00.000,258,11052133,4765,0,1757950139,13108.839333999997,27209.834170379996,53339.93039016 2025-09-15,15:29:01.000,258,11052104,4845,0,1757950140,13108.36105598999,26286.447484289994,53339.252639520004 2025-09-15,15:29:02.000,258,11052017,5005,0,1757950141,13107.943404769998,29056.085906940003,53338.70764416 2025-09-15,15:29:03.000,258,11052062,4365,0,1757950142,13107.559435099996,31825.752526109995,53338.14168744001 2025-09-15,15:29:04.000,258,11052120,4325,0,1757950143,13107.215883289995,29517.451465439997,53337.66656328001 2025-09-15,15:29:05.000,258,11052092,4605,0,1757950144,13106.825177309998,31825.54810134,53336.98182552 2025-09-15,15:29:06.000,258,11052102,4365,0,1757950145,13106.515307050002,28594.17756543,53336.47875288 2025-09-15,15:29:07.000,258,11052103,4925,0,1757950146,13106.10439213999,29517.43736718,53335.94074464001 2025-09-15,15:29:08.000,258,11052110,4645,0,1757950147,13105.700213539989,33672.01836093,53335.4726076 2025-09-15,15:29:09.000,258,11052118,4445,0,1757950148,13105.322980179997,31825.442364389994,53334.93459936001 2025-09-15,15:29:10.000,258,11052119,4885,0,1757950149,13104.97269206,27670.685142389993,53334.39659112 2025-09-15,15:29:11.000,258,11052123,4805,0,1757950150,13104.676294419995,24439.25821344,53333.91447984 2025-09-15,15:29:12.000,258,11052125,4805,0,1757950151,13104.480941429989,30901.921744830004,53333.39743296001 2025-09-15,15:29:13.000,258,11052005,5044,0,1757950152,13104.346215229998,33671.46852879001,53332.90833456 2025-09-15,15:29:14.000,258,11052175,5005,0,1757950153,13104.265379509998,32748.166432259997,53332.37731344 2025-09-15,15:29:15.000,258,11052083,4965,0,1757950154,13104.198016410002,30901.766663970004,53331.944112000005 2025-09-15,15:29:16.000,258,11052129,4685,0,1757950155,13104.245170579998,30901.773713100003,53331.53187192001 2025-09-15,15:29:17.000,258,11052121,4805,0,1757950156,13104.359687849988,29055.3246009,53331.06373488 2025-09-15,15:29:18.000,258,11052125,4925,0,1757950157,13104.433787259994,27670.508914139995,53330.64450768001 2025-09-15,15:29:19.000,258,11052166,4445,0,1757950158,13104.568513459999,28593.951993270006,53330.197332 2025-09-15,15:29:20.000,258,11052151,4965,0,1757950159,13104.588722389999,23516.273327760005,53329.834001760006 2025-09-15,15:29:21.000,258,11052187,5044,0,1757950160,13104.474205119994,28594.219860209996,53329.449710160006 2025-09-15,15:29:22.000,258,11052148,4525,0,1757950161,13104.339478919988,29517.536055000004,53329.03747008001 2025-09-15,15:29:23.000,258,11052106,4365,0,1757950162,13104.164334859997,29979.324561300004,53328.60426864001 2025-09-15,15:29:24.000,258,11052129,5044,0,1757950163,13103.955509250001,27209.594499960003,53328.28984824 2025-09-15,15:29:25.000,258,11052094,4645,0,1757950164,13103.840991979996,28132.790859540008,53327.88459528 2025-09-15,15:29:26.000,258,11052089,4965,0,1757950165,13103.827519359991,26286.186666480004,53327.605110480006 2025-09-15,15:29:27.000,258,11052072,4485,0,1757950166,13103.827519359991,28594.114123260006,53327.22081888001 2025-09-15,15:29:28.000,258,11052132,4445,0,1757950167,13103.800574119996,30902.11207134,53326.85748864001 2025-09-15,15:29:29.000,258,11052126,4365,0,1757950168,13103.70626577999,32286.97710201,53326.53608112 2025-09-15,15:29:30.000,258,11052116,4445,0,1757950169,13103.60522112999,27670.706289780006,53326.22864784 2025-09-15,15:29:31.000,258,11052134,4685,0,1757950170,13103.46375861999,25824.313570619997,53325.89326608 2025-09-15,15:29:32.000,258,11052163,5125,0,1757950171,13103.36271396999,28594.198712819998,53325.522948720005 2025-09-15,15:29:33.000,258,11052086,4405,0,1757950172,13103.187569909998,35057.18650419,53325.22250256 2025-09-15,15:29:34.000,258,11052138,4245,0,1757950173,13103.079788949988,30902.795836949997,53324.97795336 2025-09-15,15:29:35.000,258,11052096,4605,0,1757950174,13102.864227029997,27671.622676679995,53324.6425716 2025-09-15,15:29:36.000,258,11052103,5044,0,1757950175,13102.601510939996,34134.666861089994,53324.41199664001 2025-09-15,15:29:37.000,258,11052103,4605,0,1757950176,13102.35226747,26287.272232500007,53324.0486664 2025-09-15,15:29:38.000,258,11052093,5005,0,1757950177,13102.156914479994,31365.571221449994,53323.81110432 2025-09-15,15:29:39.000,258,11052113,4845,0,1757950178,13101.900934699988,23979.788870909993,53323.57354224001 2025-09-15,15:29:40.000,258,11052108,4165,0,1757950179,13101.766208499997,29981.495693339995,53323.294057440005 2025-09-15,15:29:41.000,258,11052093,4925,0,1757950180,13101.638218610002,25827.231910439994,53322.93771432 2025-09-15,15:29:42.000,258,11052109,5044,0,1757950181,13101.584328129997,32752.388861130006,53322.71412648001 2025-09-15,15:29:43.000,258,11052102,4645,0,1757950182,13101.537173960001,27674.653802579996,53322.54643560001 2025-09-15,15:29:44.000,258,11052147,5044,0,1757950183,13101.530437649992,29983.335516270003,53322.29489928 2025-09-15,15:29:45.000,258,11052062,4365,0,1757950184,13101.469810859991,30907.10285538,53322.07829856 2025-09-15,15:29:46.000,258,11051993,4925,0,1757950185,13101.422656689996,33215.798667330004,53322.00842736 2025-09-15,15:29:47.000,258,11052114,4525,0,1757950186,13101.348557279991,27676.585264199995,53321.812788 2025-09-15,15:29:48.000,258,11052111,5125,0,1757950187,13101.23404001,29062.155207870004,53321.58920016001 2025-09-15,15:29:49.000,258,11052088,4405,0,1757950188,13101.11278643,29986.204512180004,53321.42150928001 2025-09-15,15:29:50.000,258,11052144,4445,0,1757950189,13100.890488199999,32756.963746499998,53321.288754 2025-09-15,15:29:51.000,258,11052105,4765,0,1757950190,13100.681662589988,30449.48743404,53321.114076000005 2025-09-15,15:29:52.000,258,11052091,4805,0,1757950191,13100.533463769993,32297.057357910002,53320.86253968 2025-09-15,15:29:53.000,258,11052123,4965,0,1757950192,13100.459364360002,28142.758329360004,53320.82061696001 2025-09-15,15:29:54.000,258,11052111,4965,0,1757950193,13100.331374469992,29528.532697799994,53320.59702912 2025-09-15,15:29:55.000,258,11052104,4525,0,1757950194,13100.19664827,28144.23864666,53320.4502996 2025-09-15,15:29:56.000,258,11052115,4725,0,1757950195,13100.122548859996,33223.49631729,53320.3804284 2025-09-15,15:29:57.000,258,11052108,4365,0,1757950196,13100.06865837999,25375.375628309994,53320.26863448001 2025-09-15,15:29:58.000,258,11052105,4725,0,1757950197,13100.0147679,29069.599089149997,53320.205750400004 2025-09-15,15:29:59.000,258,11052144,4405,0,1757950198,13099.99455897,29532.022017149997,53320.059020880006 2025-09-15,15:30:00.000,258,11052160,4525,0,1757950199,13099.880041699995,26300.813611229998,53320.03107240001 2025-09-15,15:30:01.000,258,11052128,4525,0,1757950200,13099.74531549999,29071.79136858,53319.870368640004 2025-09-15,15:30:02.000,258,11052108,4285,0,1757950201,13099.576907749994,29534.22134571,53319.73761336 2025-09-15,15:30:03.000,258,11052140,4525,0,1757950202,13099.341136900002,30920.20013892,53319.67472928001 2025-09-15,15:30:04.000,258,11052122,4125,0,1757950203,13099.280510110002,31844.319934529994,53319.64678080001 2025-09-15,15:30:05.000,258,11052065,4925,0,1757950204,13099.105366049997,32768.48907405,53319.56992248 2025-09-15,15:30:06.000,258,11052090,4485,0,1757950205,13098.923485679996,27690.098446410004,53319.49306416 2025-09-15,15:30:07.000,258,11052072,4445,0,1757950206,13098.802232099995,34616.70751788,53319.37428312 2025-09-15,15:30:08.000,258,11052108,4285,0,1757950207,13098.61361542,27691.42368285,53319.34633464 2025-09-15,15:30:09.000,258,11052117,4765,0,1757950208,13098.377844569994,31385.99960019,53319.24851496 2025-09-15,15:30:10.000,258,11051982,4285,0,1757950209,13098.169018959998,31848.40842993,53319.0878112 2025-09-15,15:30:11.000,258,11052052,4685,0,1757950210,13097.899566560001,30002.07915294,53318.97601728001 2025-09-15,15:30:12.000,258,11052056,4405,0,1757950211,13097.63685047,29079.249348120007,53318.87121048 2025-09-15,15:30:13.000,258,11052054,4445,0,1757950212,13097.4549701,27694.574643960004,53318.696532480004 2025-09-15,15:30:14.000,258,11052049,4925,0,1757950213,13097.252880799999,27695.124476099998,53318.66858400001 2025-09-15,15:30:15.000,258,11052042,4285,0,1757950214,13096.969955779998,31389.770884740006,53318.57076432001 2025-09-15,15:30:16.000,258,11052017,5085,0,1757950215,13096.687030759997,28158.01969581,53318.431021920005 2025-09-15,15:30:17.000,258,11052053,4965,0,1757950216,13096.491677769991,31852.623809669996,53318.22839544 2025-09-15,15:30:18.000,258,11052056,4325,0,1757950217,13096.282852159995,35547.24907092001,53318.13756288001 2025-09-15,15:30:19.000,258,11052040,4445,0,1757950218,13096.12791702999,31391.90677113,53317.997820480006 2025-09-15,15:30:20.000,258,11052004,4645,0,1757950219,13096.006663449989,27236.479881780004,53317.83711672 2025-09-15,15:30:21.000,258,11052061,4925,0,1757950220,13095.919091419993,30931.27432215,53317.69737432 2025-09-15,15:30:22.000,258,11052027,5205,0,1757950221,13095.912355109998,32317.295410139996,53317.51570920001 2025-09-15,15:30:23.000,258,11052049,4845,0,1757950222,13096.026872379989,32317.965077490007,53317.38994104 2025-09-15,15:30:24.000,258,11052070,4525,0,1757950223,13096.1750712,30471.55121094,53317.21526304 2025-09-15,15:30:25.000,258,11052069,4965,0,1757950224,13096.303061089995,29548.756651770003,53317.096482 2025-09-15,15:30:26.000,258,11051953,4845,0,1757950225,13096.39736943,27702.3145887,53316.991675200006 2025-09-15,15:30:27.000,258,11052034,4365,0,1757950226,13096.653349209992,24008.69735304,53316.76110024 2025-09-15,15:30:28.000,258,11052073,5085,0,1757950227,13097.003637329988,29089.139277509996,53316.572448 2025-09-15,15:30:29.000,258,11052034,4565,0,1757950228,13097.340452829994,27242.683116180007,53316.49558968 2025-09-15,15:30:30.000,258,11052045,4885,0,1757950229,13097.71768619,27243.352783530005,53316.35584728 2025-09-15,15:30:31.000,258,11052046,4525,0,1757950230,13098.155546339993,31400.499660600006,53316.28597608 2025-09-15,15:30:32.000,258,11052070,4485,0,1757950231,13098.640560659995,31863.169308149998,53316.16719504 2025-09-15,15:30:33.000,258,11052032,4325,0,1757950232,13099.280510110002,29093.157281609994,53315.97155568 2025-09-15,15:30:34.000,258,11052036,4645,0,1757950233,13099.91372325,26784.84212268,53315.915658720005 2025-09-15,15:30:35.000,258,11052054,4645,0,1757950234,13100.661453659988,25862.139202200007,53315.85976176001 2025-09-15,15:30:36.000,258,11052024,4485,0,1757950235,13101.200358459995,29557.694948610006,53315.78989056001 2025-09-15,15:30:37.000,258,11052110,4525,0,1757950236,13101.826835289998,25863.943779480003,53315.76194208 2025-09-15,15:30:38.000,258,11052078,4645,0,1757950237,13102.59477463,29097.661675680007,53315.699058000006 2025-09-15,15:30:39.000,258,11052061,5005,0,1757950238,13103.32229610999,27250.958794799997,53315.61521256 2025-09-15,15:30:40.000,258,11052031,4765,0,1757950239,13104.043081279997,34179.42178746,53315.53835424 2025-09-15,15:30:41.000,258,11052059,4845,0,1757950240,13104.83122955,28637.804631000006,53315.54534136 2025-09-15,15:30:42.000,258,11052053,5005,0,1757950241,13105.706949849999,32795.10658892999,53315.46848304 2025-09-15,15:30:43.000,258,11052085,4925,0,1757950242,13106.730868969993,28177.108739849995,53315.52438000001 2025-09-15,15:30:44.000,258,11051904,4325,0,1757950243,13107.707633919992,26792.109775710007,53315.44053456 2025-09-15,15:30:45.000,258,11052080,4565,0,1757950244,13108.873015550002,28640.229531720004,53315.4894444 2025-09-15,15:30:46.000,258,11052018,4405,0,1757950245,13109.755472159995,31412.039086410005,53315.510405760004 2025-09-15,15:30:47.000,258,11052014,4445,0,1757950246,13110.74570973,30488.934365520006,53315.57328984001 2025-09-15,15:30:48.000,258,11052047,4965,0,1757950247,13111.709002059994,31875.16692741,53315.57328984001 2025-09-15,15:30:49.000,258,11051999,4925,0,1757950248,13112.638612839997,24023.71904907,53315.56630272 2025-09-15,15:30:50.000,258,11052065,4765,0,1757950249,13113.628850410001,33723.773073389995,53315.629186800004 2025-09-15,15:30:51.000,258,11052073,4965,0,1757950250,13114.65950583999,24024.769369440008,53315.71303224 2025-09-15,15:30:52.000,258,11052056,4525,0,1757950251,13115.76426068,28182.31804692,53315.72700648 2025-09-15,15:30:53.000,258,11052036,4525,0,1757950252,13117.00374172,30030.395508150003,53315.845787520004 2025-09-15,15:30:54.000,258,11051930,4645,0,1757950253,13118.29711323999,28645.262610539998,53315.915658720005 2025-09-15,15:30:55.000,258,11052042,4285,0,1757950254,13119.705002030001,27260.04512337,53316.06937536 2025-09-15,15:30:56.000,258,11052075,5005,0,1757950255,13120.937746759992,26798.404648800002,53316.23706624 2025-09-15,15:30:57.000,258,11052072,4525,0,1757950256,13122.271536139997,26798.73595791,53316.4327056 2025-09-15,15:30:58.000,258,11052060,4285,0,1757950257,13123.511017179997,31880.171809709995,53316.60039648 2025-09-15,15:30:59.000,258,11051902,4245,0,1757950258,13124.898697039993,32342.418509459996,53316.79603584001 2025-09-15,15:31:00.000,258,11052060,4565,0,1757950259,13126.239222729993,35114.291506320005,53316.98468808001 2025-09-15,15:31:01.000,258,11052057,4725,0,1757950260,13127.586484729989,28186.061134949996,53317.187314560004 2025-09-15,15:31:02.000,258,11052089,4845,0,1757950261,13128.805756839989,29110.286667509994,53317.424876640005 2025-09-15,15:31:03.000,258,11052071,5205,0,1757950262,13130.072183119999,33729.99745518,53317.65545160001 2025-09-15,15:31:04.000,258,11052013,4725,0,1757950263,13131.399236189995,29111.386331789996,53317.95589776 2025-09-15,15:31:05.000,258,11052044,4445,0,1757950264,13132.840806529995,30959.618873879997,53318.28429240001 2025-09-15,15:31:06.000,258,11052065,4925,0,1757950265,13134.120705429996,31421.964261450004,53318.51486736 2025-09-15,15:31:07.000,258,11052114,4405,0,1757950266,13135.488176359991,31422.302619690003,53318.83627488001 2025-09-15,15:31:08.000,258,11052049,4845,0,1757950267,13136.774811570001,28651.035848009997,53319.21357936001 2025-09-15,15:31:09.000,258,11052077,4965,0,1757950268,13138.175964050002,28651.247321910007,53319.541974 2025-09-15,15:31:10.000,258,11052041,4765,0,1757950269,13139.543434979998,24032.07226812,53319.86338152001 2025-09-15,15:31:11.000,258,11052069,4805,0,1757950270,13140.897433289989,30961.120338570006,53320.18478904 2025-09-15,15:31:12.000,258,11052010,4445,0,1757950271,13142.29858576999,30499.374127050003,53320.63196472001 2025-09-15,15:31:13.000,258,11052081,4965,0,1757950272,13143.612166219995,27266.043932999994,53320.96734648001 2025-09-15,15:31:14.000,258,11051894,4445,0,1757950273,13144.892065119995,31423.45162788,53321.43548352 2025-09-15,15:31:15.000,258,11052023,4965,0,1757950274,13146.19890925999,31423.571463090004,53321.9175948 2025-09-15,15:31:16.000,258,11052041,4765,0,1757950275,13147.32387303,28189.959303840005,53322.32983488001 2025-09-15,15:31:17.000,258,11052081,5005,0,1757950276,13148.46230942,29575.761868800008,53322.7560492 2025-09-15,15:31:18.000,258,11052070,4565,0,1757950277,13149.6613726,29575.68432837,53323.26610896001 2025-09-15,15:31:19.000,258,11052037,4885,0,1757950278,13150.887381019995,33732.951040650005,53323.74123312001 2025-09-15,15:31:20.000,258,11052055,4685,0,1757950279,13152.086444199995,30961.226075519997,53324.06962776 2025-09-15,15:31:21.000,258,11052017,4885,0,1757950280,13153.31918893,30961.134436830005,53324.565713280004 2025-09-15,15:31:22.000,258,11052085,4605,0,1757950281,13154.464361629995,24032.05816986,53325.04083744001 2025-09-15,15:31:23.000,258,11052005,4965,0,1757950282,13155.596061709999,26341.536435240007,53325.655704 2025-09-15,15:31:24.000,258,11052126,4365,0,1757950283,13156.700816549994,31422.49999533,53326.179738 2025-09-15,15:31:25.000,258,11052124,4565,0,1757950284,13157.913352349999,31884.196862940007,53326.71075912 2025-09-15,15:31:26.000,258,11052105,4645,0,1757950285,13158.984425639988,32345.858484900004,53327.23479312 2025-09-15,15:31:27.000,258,11052088,4565,0,1757950286,13160.156543579993,30497.900858880006,53327.751840000004 2025-09-15,15:31:28.000,258,11052106,4565,0,1757950287,13161.106363289997,29111.872721759995,53328.275874000006 2025-09-15,15:31:29.000,258,11052089,4965,0,1757950288,13162.03597407,28187.675385719995,53328.91868904001 2025-09-15,15:31:30.000,258,11052058,4805,0,1757950289,13162.898221749994,30958.688388719995,53329.428748800005 2025-09-15,15:31:31.000,258,11052121,5125,0,1757950290,13163.679633710002,28648.5897999,53330.001692640006 2025-09-15,15:31:32.000,258,11052048,4605,0,1757950291,13164.43410043,32343.405387659994,53330.59559784001 2025-09-15,15:31:33.000,258,11052136,4485,0,1757950292,13165.181830839989,30033.28565145,53331.154567440004 2025-09-15,15:31:34.000,258,11051951,4885,0,1757950293,13165.875670770001,30494.6159643,53331.72052416001 2025-09-15,15:31:35.000,258,11051961,4805,0,1757950294,13166.60319224999,32341.58671212,53332.32141648001 2025-09-15,15:31:36.000,258,11051974,4485,0,1757950295,13167.189251219992,28645.854737460002,53332.81051488 2025-09-15,15:31:37.000,258,11051975,4725,0,1757950296,13167.80225542999,30031.100421149997,53333.43236856 2025-09-15,15:31:38.000,258,11052124,4405,0,1757950297,13168.462413809997,29568.860770529995,53333.92146696 2025-09-15,15:31:39.000,258,11052072,4445,0,1757950298,13169.02152753999,31877.944284629993,53334.4944108 2025-09-15,15:31:40.000,258,11052058,4685,0,1757950299,13169.573904960002,29106.275712539995,53335.04639328 2025-09-15,15:31:41.000,258,11052053,4605,0,1757950300,13170.11954606999,26796.381548489997,53335.5424788 2025-09-15,15:31:42.000,258,11052125,4605,0,1757950301,13170.624769319991,28643.394591090007,53336.11542264 2025-09-15,15:31:43.000,258,11052086,4445,0,1757950302,13171.049156849993,27719.084468970002,53336.65343088 2025-09-15,15:31:44.000,258,11052152,4445,0,1757950303,13171.41965389999,32799.22328085,53337.2193876 2025-09-15,15:31:45.000,258,11052064,4405,0,1757950304,13171.716051539996,30489.202232459997,53337.82027992 2025-09-15,15:31:46.000,258,11052105,4965,0,1757950305,13171.877722979996,31874.36332659,53338.35130104 2025-09-15,15:31:47.000,258,11052106,4525,0,1757950306,13172.086548589992,32797.62312834,53338.86136080001 2025-09-15,15:31:48.000,258,11052106,4645,0,1757950307,13172.180856929997,24021.702997889995,53339.39936904 2025-09-15,15:31:49.000,258,11052085,4925,0,1757950308,13172.308846819993,34182.54455205001,53339.97231288 2025-09-15,15:31:50.000,258,11052091,4725,0,1757950309,13172.463781949999,26330.483399400007,53340.40551432 2025-09-15,15:31:51.000,258,11052100,4485,0,1757950310,13172.53788135999,27253.848938099996,53340.880638480005 2025-09-15,15:31:52.000,258,11052104,4605,0,1757950311,13172.69955279999,30486.537661320006,53341.40467248001 2025-09-15,15:31:53.000,258,11052101,4845,0,1757950312,13172.773652209995,24943.870184490006,53341.90774512001 2025-09-15,15:31:54.000,258,11052133,4925,0,1757950313,13172.894905789995,28638.389708789997,53342.340946560005 2025-09-15,15:31:55.000,258,11052092,4565,0,1757950314,13172.94205995999,33718.211309820006,53342.8789548 2025-09-15,15:31:56.000,258,11052112,4525,0,1757950315,13173.002686749991,30022.923430349998,53343.37504032 2025-09-15,15:31:57.000,258,11052092,4525,0,1757950316,13173.04984092,30484.176202770002,53343.82221600001 2025-09-15,15:31:58.000,258,11052118,4285,0,1757950317,13173.002686749991,30021.732127380004,53344.353237120005 2025-09-15,15:31:59.000,258,11052023,4885,0,1757950318,13172.94879627,32330.505479760002,53344.786438560004 2025-09-15,15:32:00.000,258,11052123,4805,0,1757950319,13172.92858734,29097.161187449994,53345.20566576 2025-09-15,15:32:01.000,258,11052113,5205,0,1757950320,13172.94205995999,27711.175345109994,53345.575983120005 2025-09-15,15:32:02.000,258,11052084,4325,0,1757950321,13172.94879627,29558.06150337,53346.0580944 2025-09-15,15:32:03.000,258,11052069,5005,0,1757950322,13172.94879627,32790.39777009,53346.42841176 2025-09-15,15:32:04.000,258,11052115,5044,0,1757950323,13172.854487929995,31404.277994279997,53346.87558744 2025-09-15,15:32:05.000,258,11052110,4445,0,1757950324,13172.874696859995,32789.178270599994,53347.30878888 2025-09-15,15:32:06.000,258,11052155,4925,0,1757950325,13172.86122423999,26784.926712240005,53347.81884864001 2025-09-15,15:32:07.000,258,11052094,4285,0,1757950326,13172.86122423999,25398.962017290003,53348.091346320005 2025-09-15,15:32:08.000,258,11052082,4485,0,1757950327,13172.94205995999,27707.678976630006,53348.55948336 2025-09-15,15:32:09.000,258,11052085,4765,0,1757950328,13172.94879627,28630.945827510004,53349.00665904 2025-09-15,15:32:10.000,258,11052118,4445,0,1757950329,13172.80059744999,31863.112915110003,53349.32107944 2025-09-15,15:32:11.000,258,11052012,4485,0,1757950330,13172.692816489995,27244.417202159995,53349.75428088 2025-09-15,15:32:12.000,258,11052082,4485,0,1757950331,13172.611980769994,30476.541994979998,53350.152546720004 2025-09-15,15:32:13.000,258,11052127,4805,0,1757950332,13172.430100399994,27705.162437220002,53350.4949156 2025-09-15,15:32:14.000,258,11052088,4525,0,1757950333,13172.174120620002,29551.759581150007,53350.80234888 2025-09-15,15:32:15.000,258,11052131,5085,0,1757950334,13171.864250359991,27703.879495560002,53351.207601840004 2025-09-15,15:32:16.000,258,11052067,4605,0,1757950335,13171.554380099995,30012.34973535,53351.43817680001 2025-09-15,15:32:17.000,258,11052125,4965,0,1757950336,13171.237773529989,26317.541196720005,53351.829455520005 2025-09-15,15:32:18.000,258,11052091,4925,0,1757950337,13170.813386000002,29549.687136930006,53352.12291456 2025-09-15,15:32:19.000,258,11052103,4925,0,1757950338,13170.415943709995,34166.980073009996,53352.47925768 2025-09-15,15:32:20.000,258,11052119,5044,0,1757950339,13169.944402009998,31857.353775900003,53352.74476824 2025-09-15,15:32:21.000,258,11052081,5165,0,1757950340,13169.452651380001,30471.25514748,53352.96136896 2025-09-15,15:32:22.000,258,11052090,4365,0,1757950341,13168.98110967999,28623.382111019993,53353.22687952 2025-09-15,15:32:23.000,258,11051949,4965,0,1757950342,13168.469150119992,29546.106178889997,53353.33168632001 2025-09-15,15:32:24.000,258,11052094,4645,0,1757950343,13167.977399489995,27698.092159830005,53353.52033856001 2025-09-15,15:32:25.000,258,11052105,4965,0,1757950344,13167.539539339989,28159.013623139996,53353.778862 2025-09-15,15:32:26.000,258,11052105,4805,0,1757950345,13167.162305979997,30005.28650709,53353.960527120005 2025-09-15,15:32:27.000,258,11052081,4845,0,1757950346,13166.81201786,33236.88261515999,53354.08629528 2025-09-15,15:32:28.000,258,11052099,4845,0,1757950347,13166.50214759999,24924.654256110007,53354.25398616 2025-09-15,15:32:29.000,258,11052080,4485,0,1757950348,13166.057551140002,28618.165754820002,53354.35180584 2025-09-15,15:32:30.000,258,11052087,5005,0,1757950349,13165.62642729999,28617.70051224,53354.49853536 2025-09-15,15:32:31.000,258,11052120,4445,0,1757950350,13165.074049879993,26308.567654230006,53354.62430352001 2025-09-15,15:32:32.000,258,11052095,5005,0,1757950351,13164.521672459996,28616.713634040003,53354.694174719996 2025-09-15,15:32:33.000,258,11052098,4365,0,1757950352,13164.016449209994,31848.27449646,53354.76404592 2025-09-15,15:32:34.000,258,11052089,4845,0,1757950353,13163.457335480001,27691.987613250007,53354.88981408001 2025-09-15,15:32:35.000,258,11052073,4925,0,1757950354,13162.851067579999,28153.127599590007,53354.847891360005 2025-09-15,15:32:36.000,258,11052085,4845,0,1757950355,13162.386262189997,33231.66625896,53355.00859512001 2025-09-15,15:32:37.000,258,11052180,4365,0,1757950356,13161.83388477,29537.365257690006,53355.015582240005 2025-09-15,15:32:38.000,258,11052102,4565,0,1757950357,13161.348870449998,31383.722731200003,53355.015582240005 2025-09-15,15:32:39.000,258,11052064,4485,0,1757950358,13160.850383509991,28150.97761494,53355.10641480001 2025-09-15,15:32:40.000,258,11052078,4605,0,1757950359,13160.338423949994,25379.93641542,53355.015582240005 2025-09-15,15:32:41.000,258,11052098,4365,0,1757950360,13159.873618559992,27687.75108612,53355.05051784 2025-09-15,15:32:42.000,258,11052109,4765,0,1757950361,13159.31450483,26763.659487030003,53354.99462088 2025-09-15,15:32:43.000,258,11052071,4925,0,1757950362,13158.896853609993,29071.572845550007,53354.917762560006 2025-09-15,15:32:44.000,258,11052093,4765,0,1757950363,13158.41183928999,28609.290900149994,53354.77802016 2025-09-15,15:32:45.000,258,11052096,4645,0,1757950364,13157.920088659994,24915.10973409,53354.74308456001 2025-09-15,15:32:46.000,258,11052068,4405,0,1757950365,13157.488964819997,30455.070345,53354.72212320001 2025-09-15,15:32:47.000,258,11052087,5044,0,1757950366,13157.05784098,33686.483175689995,53354.62430352001 2025-09-15,15:32:48.000,258,11052097,5285,0,1757950367,13156.660398689994,23067.02522373,53354.55443232001 2025-09-15,15:32:49.000,258,11052133,4885,0,1757950368,13156.141702820001,28606.80960639,53354.44962552 2025-09-15,15:32:50.000,258,11052126,4405,0,1757950369,13155.663424809994,26759.669679450002,53354.32385736 2025-09-15,15:32:51.000,258,11052148,4645,0,1757950370,13155.144728940002,28144.189302750005,53354.21206344 2025-09-15,15:32:52.000,258,11052073,4925,0,1757950371,13154.69339616999,23065.044418200006,53354.12123088001 2025-09-15,15:32:53.000,258,11052083,5005,0,1757950372,13154.275744949999,27219.597215429996,53354.058346800004 2025-09-15,15:32:54.000,258,11052078,4645,0,1757950373,13153.999556239993,28142.286037650003,53353.890655920004 2025-09-15,15:32:55.000,258,11052043,4845,0,1757950374,13153.723367530001,32758.331277720004,53353.722965040004 2025-09-15,15:32:56.000,258,11052117,4845,0,1757950375,13153.47412405999,29526.023207520004,53353.64610672001 2025-09-15,15:32:57.000,258,11052078,4285,0,1757950376,13153.144044869994,27678.685904939994,53353.4644416 2025-09-15,15:32:58.000,258,11052102,4525,0,1757950377,13152.787020440002,26293.172354309994,53353.219892400004 2025-09-15,15:32:59.000,258,11052068,4245,0,1757950378,13152.537776969992,27215.988060870004,53353.08015 2025-09-15,15:33:00.000,258,11052086,4485,0,1757950379,13152.288533499996,26754.016277190007,53352.94739472001 2025-09-15,15:33:01.000,258,11052114,4645,0,1757950380,13152.03255371999,32293.645578990006,53352.835600800005 2025-09-15,15:33:02.000,258,11052119,4805,0,1757950381,13151.769837629989,23983.433271119997,53352.619000080005 2025-09-15,15:33:03.000,258,11052087,4885,0,1757950382,13151.466703680002,29522.985032490004,53352.45829632 2025-09-15,15:33:04.000,258,11052112,4565,0,1757950383,13151.190514969996,28599.196545989995,53352.20676000001 2025-09-15,15:33:05.000,258,11052047,4885,0,1757950384,13150.75939113,30906.92662713,53352.12291456 2025-09-15,15:33:06.000,258,11052090,4205,0,1757950385,13150.341739909993,27674.794785179998,53351.97618504 2025-09-15,15:33:07.000,258,11052103,5005,0,1757950386,13149.957770239991,26289.161399339995,53351.89233960001 2025-09-15,15:33:08.000,258,11052067,4925,0,1757950387,13149.58053688,27673.33561527,53351.72464872001 2025-09-15,15:33:09.000,258,11052008,4565,0,1757950388,13149.263930309993,28134.242980320007,53351.50106088 2025-09-15,15:33:10.000,258,11052068,4565,0,1757950389,13149.014686839997,31826.626618230002,53351.31939576001 2025-09-15,15:33:11.000,258,11052073,4885,0,1757950390,13148.873224329996,29056.29033171,53351.207601840004 2025-09-15,15:33:12.000,258,11052080,4325,0,1757950391,13148.812597539996,33672.05360658,53350.991001120005 2025-09-15,15:33:13.000,258,11052050,4285,0,1757950392,13148.772179679996,30901.94994135,53350.79536176001 2025-09-15,15:33:14.000,258,11052117,5405,0,1757950393,13148.671135029996,28132.008406110006,53350.54382544 2025-09-15,15:33:16.000,258,11052089,5085,0,1757950395,13148.45557310999,32748.011351399997,53350.320237600004 2025-09-15,15:33:17.000,258,11052080,4325,0,1757950396,13148.25348380999,27669.97318026,53350.13158536 2025-09-15,15:33:18.000,258,11052069,4925,0,1757950397,13147.950349860002,24438.44051436,53349.984855840004 2025-09-15,15:33:19.000,258,11052120,4325,0,1757950398,13147.714579009997,25823.051776349996,53349.94293312 2025-09-15,15:33:20.000,258,11052098,4405,0,1757950399,13147.38449982,29515.752625110006,53349.698383920004 2025-09-15,15:33:21.000,258,11052116,4245,0,1757950400,13147.12178373,32285.172524730006,53349.649474080004 2025-09-15,15:33:22.000,258,11052091,4805,0,1757950401,13146.791704539988,27207.07091142,53349.47479608001 2025-09-15,15:33:23.000,258,11052132,4445,0,1757950402,13146.502043209992,27668.38007688,53349.29313096 2025-09-15,15:33:24.000,258,11052084,4485,0,1757950403,13146.30669022,27206.43648972,53349.195311280004 2025-09-15,15:33:25.000,258,11052080,4645,0,1757950404,13146.16522771,27667.780900829996,53349.05556888 2025-09-15,15:33:26.000,258,11052123,4885,0,1757950405,13146.01702888999,32283.685158299995,53348.880890880006 2025-09-15,15:33:27.000,258,11052067,4925,0,1757950406,13145.91598423999,27667.456640849996,53348.664290160006 2025-09-15,15:33:28.000,258,11052093,5005,0,1757950407,13145.83514851999,27205.696331069994,53348.60140608 2025-09-15,15:33:29.000,258,11052087,4925,0,1757950408,13145.673477079989,29513.75772132,53348.5035864 2025-09-15,15:33:30.000,258,11052095,4765,0,1757950409,13145.491596710002,27667.167626520008,53348.363844 2025-09-15,15:33:31.000,258,11052092,4285,0,1757950410,13145.289507410002,34591.02048816001,53348.23807584 2025-09-15,15:33:32.000,258,11052077,4765,0,1757950411,13145.04026393999,23973.78301215,53348.13326904001 2025-09-15,15:33:33.000,258,11052098,4365,0,1757950412,13144.87859249999,31820.923872059997,53347.96557816001 2025-09-15,15:33:34.000,258,11052112,4405,0,1757950413,13144.669766889994,31359.086021850002,53347.83981 2025-09-15,15:33:35.000,258,11052086,4445,0,1757950414,13144.393578179988,31358.853400559994,53347.71404184 2025-09-15,15:33:36.000,258,11052058,4445,0,1757950415,13144.144334709992,30435.445567079994,53347.54635096 2025-09-15,15:33:37.000,258,11051986,4125,0,1757950416,13143.928772790001,29512.14347055,53347.420582800005 2025-09-15,15:33:38.000,258,11052018,4485,0,1757950417,13143.713210869995,28127.313685529996,53347.41359568001 2025-09-15,15:33:39.000,258,11052045,4765,0,1757950418,13143.47744001999,31820.204860800004,53347.322763120006 2025-09-15,15:33:40.000,258,11052036,4165,0,1757950419,13143.282087029998,33666.682169520005,53347.16904648 2025-09-15,15:33:41.000,258,11052078,4445,0,1757950420,13143.093470350002,32743.598596020005,53347.0712268 2025-09-15,15:33:42.000,258,11052101,4845,0,1757950421,13142.918326289997,29050.911845519993,53346.99436848 2025-09-15,15:33:43.000,258,11052092,4445,0,1757950422,13142.729709610001,28589.426451809995,53346.90353592 2025-09-15,15:33:44.000,258,11052089,4725,0,1757950423,13142.554565549995,26281.470798509996,53346.83366472 2025-09-15,15:33:45.000,258,11052098,4365,0,1757950424,13142.35921255999,26281.470798509996,53346.65898672 2025-09-15,15:33:46.000,258,11052122,4485,0,1757950425,13142.076287539989,27204.695354609998,53346.66597384 2025-09-15,15:33:47.000,258,11052054,4365,0,1757950426,13141.827044069993,30435.939006180008,53346.61007688 2025-09-15,15:33:48.000,258,11052099,4805,0,1757950427,13141.537382739996,34590.32967342,53346.51924432 2025-09-15,15:33:49.000,258,11052089,4965,0,1757950428,13141.13994044999,20742.320837549996,53346.442386 2025-09-15,15:33:50.000,258,11052067,4885,0,1757950429,13140.769443399993,30897.558333359993,53346.344566320004 2025-09-15,15:33:51.000,258,11052066,4365,0,1757950430,13140.432627900002,30436.02359574,53346.35155344 2025-09-15,15:33:52.000,258,11052071,4885,0,1757950431,13140.04865823,29974.636889850008,53346.26770800001 2025-09-15,15:33:53.000,258,11052126,4445,0,1757950432,13139.597325459988,33667.50691773,53346.1629012 2025-09-15,15:33:54.000,258,11052093,4805,0,1757950433,13139.071893280001,31359.685197900006,53346.01617168 2025-09-15,15:33:55.000,258,11052042,4325,0,1757950434,13138.55993371999,25820.44359825,53345.97424896001 2025-09-15,15:33:56.000,258,11052096,4445,0,1757950435,13138.108600949992,28590.19480698,53345.89739064 2025-09-15,15:33:57.000,258,11052086,4405,0,1757950436,13137.72463127999,28128.822199350005,53345.80655808001 2025-09-15,15:33:58.000,258,11052065,5005,0,1757950437,13137.455178879994,27667.534181280003,53345.68777704001 2025-09-15,15:33:59.000,258,11052084,4405,0,1757950438,13137.253089579994,29052.688226280006,53345.61091872 2025-09-15,15:34:00.000,258,11052078,4325,0,1757950439,13137.118363379988,31822.728449340008,53345.52008616001 2025-09-15,15:34:01.000,258,11052026,4405,0,1757950440,13136.990373489993,28130.30251665,53345.478163440006 2025-09-15,15:34:02.000,258,11052062,4365,0,1757950441,13136.842174669997,31362.011410799998,53345.422266479996 2025-09-15,15:34:03.000,258,11052130,4445,0,1757950442,13136.761338949997,31362.293376,53345.408292240005 2025-09-15,15:34:04.000,258,11052139,4965,0,1757950443,13136.55251334,29054.51395095,53345.34540816 2025-09-15,15:34:05.000,258,11052091,4765,0,1757950444,13136.215697839994,32747.66594403,53345.26854984 2025-09-15,15:34:06.000,258,11052025,5044,0,1757950445,13135.777837690002,29516.45753811,53345.086884719996 2025-09-15,15:34:07.000,258,11052080,4365,0,1757950446,13135.41407695,24900.377052390002,53345.086884719996 2025-09-15,15:34:08.000,258,11052121,4805,0,1757950447,13135.02337096999,26746.945999799995,53345.01701352001 2025-09-15,15:34:09.000,258,11052130,4485,0,1757950448,13134.632664989993,30440.02750158,53344.9401552 2025-09-15,15:34:10.000,258,11051971,4605,0,1757950449,13134.289113179992,29978.528009610003,53344.89124536 2025-09-15,15:34:11.000,258,11052055,4405,0,1757950450,13133.938825059995,27670.642847609997,53344.82137416 2025-09-15,15:34:12.000,258,11052082,4525,0,1757950451,13133.72326313999,32287.14628113,53344.75849008001 2025-09-15,15:34:13.000,258,11052139,4645,0,1757950452,13133.507701219998,25824.574388430003,53344.64669616 2025-09-15,15:34:14.000,258,11052099,4805,0,1757950453,13133.278666680002,29056.255086060002,53344.583812079996 2025-09-15,15:34:15.000,258,11052111,4925,0,1757950454,13132.948587489991,29056.501805609994,53344.54188936001 2025-09-15,15:34:17.000,258,11052108,4325,0,1757950456,13132.200857080003,25825.441431419997,53344.416121199996 2025-09-15,15:34:18.000,258,11052096,4365,0,1757950457,13131.709106449991,25363.899644670004,53344.39515984001 2025-09-15,15:34:19.000,258,11052063,4685,0,1757950458,13131.096102239993,36904.68593676,53344.32528864001 2025-09-15,15:34:20.000,258,11052112,4365,0,1757950459,13130.510043269991,29056.854262110006,53344.27637880001 2025-09-15,15:34:21.000,258,11052074,4285,0,1757950460,13130.011556329999,26748.510906659998,53344.07375232 2025-09-15,15:34:22.000,258,11052114,4245,0,1757950461,13129.519805700002,33672.885403919994,53343.98990688001 2025-09-15,15:34:23.000,258,11052100,4365,0,1757950462,13129.23014436999,30903.021409110006,53343.96195840001 2025-09-15,15:34:24.000,258,11052138,4445,0,1757950463,13129.041527689995,28133.19970908,53343.801254640006 2025-09-15,15:34:25.000,258,11052097,4685,0,1757950464,13128.832702079999,24901.878517079997,53343.68946072 2025-09-15,15:34:26.000,258,11052094,4525,0,1757950465,13128.617140159993,31364.901554099997,53343.59862816 2025-09-15,15:34:27.000,258,11052061,4925,0,1757950466,13128.388105619997,29518.55112972,53343.5427312 2025-09-15,15:34:28.000,258,11052104,4325,0,1757950467,13128.206225249996,31826.908583430006,53343.38901456001 2025-09-15,15:34:29.000,258,11052140,4565,0,1757950468,13127.903091299995,28134.186587279997,53343.36805320001 2025-09-15,15:34:30.000,258,11052051,4965,0,1757950469,13127.599957349994,30442.769613149998,53343.277220640004 2025-09-15,15:34:31.000,258,11052100,4485,0,1757950470,13127.175569819992,33674.682932070005,53343.18638808 2025-09-15,15:34:32.000,258,11052064,4445,0,1757950471,13126.724237049995,29981.996181569993,53343.08158128001 2025-09-15,15:34:33.000,258,11052119,4965,0,1757950472,13126.239222729993,31828.988076780006,53342.8789548 2025-09-15,15:34:34.000,258,11052081,4805,0,1757950473,13125.760944720001,35984.14005006,53342.81607072001 2025-09-15,15:34:35.000,258,11052058,4405,0,1757950474,13125.49822863,29059.695061499995,53342.65536696 2025-09-15,15:34:36.000,258,11052077,4605,0,1757950475,13125.30961194999,27213.224801909993,53342.48767608 2025-09-15,15:34:37.000,258,11052108,4445,0,1757950476,13125.174885749999,27675.027406470006,53342.459727600006 2025-09-15,15:34:38.000,258,11052105,4605,0,1757950477,13125.100786339994,29060.061616260005,53342.30601096 2025-09-15,15:34:39.000,258,11052063,4765,0,1757950478,13125.127731579989,33215.03736129,53342.21517840001 2025-09-15,15:34:40.000,258,11052083,5125,0,1757950479,13125.242248849994,29521.92061386,53342.13832008 2025-09-15,15:34:41.000,258,11052078,4085,0,1757950480,13125.323084569995,23520.622640970003,53342.01953904 2025-09-15,15:34:42.000,258,11052106,4245,0,1757950481,13125.343293499995,30445.532872109994,53341.956654960006 2025-09-15,15:34:43.000,258,11052117,4765,0,1757950482,13125.31634826,29983.976987100003,53341.91473224 2025-09-15,15:34:44.000,258,11052068,4205,0,1757950483,13125.242248849994,32292.41903037,53341.78197696001 2025-09-15,15:34:45.000,258,11052049,4605,0,1757950484,13125.120995269994,33215.87620776,53341.6562088 2025-09-15,15:34:46.000,258,11052133,4885,0,1757950485,13124.905433350003,24906.47454984,53341.621273200006 2025-09-15,15:34:47.000,258,11052057,4845,0,1757950486,13124.582090470001,29061.527835300003,53341.53044064 2025-09-15,15:34:48.000,258,11052061,5005,0,1757950487,13124.33284699999,26753.28316767,53341.3417884 2025-09-15,15:34:49.000,258,11052084,4365,0,1757950488,13124.13749401,31369.8359451,53341.22999448001 2025-09-15,15:34:50.000,258,11052040,4405,0,1757950489,13124.02971304999,27214.91659311,53341.1321748 2025-09-15,15:34:51.000,258,11052054,4445,0,1757950490,13123.962349949994,34601.410905779994,53341.027368 2025-09-15,15:34:52.000,258,11052043,4765,0,1757950491,13123.894986849999,28599.894409860004,53340.92256120001 2025-09-15,15:34:53.000,258,11052023,4805,0,1757950492,13123.834360059998,30446.60433987,53340.8177544 2025-09-15,15:34:54.000,258,11052123,4845,0,1757950493,13123.901723159994,26753.374806360007,53340.71993472 2025-09-15,15:34:55.000,258,11052025,4805,0,1757950494,13123.955613639999,30446.611388999998,53340.60115368 2025-09-15,15:34:56.000,258,11052092,4365,0,1757950495,13123.98929518999,30446.646634649995,53340.46839840001 2025-09-15,15:34:57.000,258,11052055,4805,0,1757950496,13123.942141019994,28138.3032792,53340.37057872001 2025-09-15,15:34:58.000,258,11052083,4525,0,1757950497,13123.928668399989,28138.500654839998,53340.31468176 2025-09-15,15:34:59.000,258,11052076,4325,0,1757950498,13123.868041609989,25830.404018939997,53340.1889136 2025-09-15,15:35:00.000,258,11052009,4845,0,1757950499,13123.807414819988,32293.772463329995,53340.05615832001 2025-09-15,15:35:01.000,258,11052104,4485,0,1757950500,13123.753524339998,36910.50146901001,53340.02122272 2025-09-15,15:35:02.000,258,11052113,4685,0,1757950501,13123.706370170003,26292.47449044,53339.88846744001 2025-09-15,15:35:03.000,258,11052060,4325,0,1757950502,13123.652479689998,32755.871131349995,53339.78366064 2025-09-15,15:35:04.000,258,11052082,4205,0,1757950503,13123.753524339998,26754.530863680004,53339.7347508 2025-09-15,15:35:05.000,258,11052040,4445,0,1757950504,13123.861305299994,28601.614397579993,53339.61596976 2025-09-15,15:35:06.000,258,11052065,4805,0,1757950505,13123.982558879994,26293.73628471,53339.48321448001 2025-09-15,15:35:07.000,258,11052160,4365,0,1757950506,13124.016240429999,30449.240714490006,53339.392381920006 2025-09-15,15:35:08.000,258,11052050,4405,0,1757950507,13124.063394599994,35528.004946019995,53339.33648496 2025-09-15,15:35:09.000,258,11052113,4925,0,1757950508,13124.13749401,29064.847975530007,53339.273600880006 2025-09-15,15:35:10.000,258,11052065,4765,0,1757950509,13124.245274969995,29065.024203780005,53339.13385848 2025-09-15,15:35:11.000,258,11052113,5044,0,1757950510,13124.245274969995,31373.459197920005,53339.12687136001 2025-09-15,15:35:12.000,258,11052032,4525,0,1757950511,13124.285692829995,34143.60515793,53339.02905168001 2025-09-15,15:35:13.000,258,11052082,4325,0,1757950512,13124.31937438,26295.18135636,53338.9661676 2025-09-15,15:35:14.000,258,11052078,4285,0,1757950513,13124.44062796,28603.651596149997,53338.94520624 2025-09-15,15:35:15.000,258,11052064,4445,0,1757950514,13124.507991059996,28142.067514619994,53338.868347920004 2025-09-15,15:35:16.000,258,11052085,4885,0,1757950515,13124.494518439991,28142.201448089996,53338.84039944001 2025-09-15,15:35:17.000,258,11052021,5125,0,1757950516,13124.548408919996,25833.815797860007,53338.84039944001 2025-09-15,15:35:18.000,258,11052111,4965,0,1757950517,13124.501254750001,25833.942682199995,53338.749566880004 2025-09-15,15:35:19.000,258,11051989,4845,0,1757950518,13124.575354159992,30450.953653079996,53338.63777296 2025-09-15,15:35:20.000,258,11052095,4845,0,1757950519,13124.723552980002,30912.86904372,53338.602837360006 2025-09-15,15:35:21.000,258,11051961,4725,0,1757950520,13124.918905969993,31374.96066261,53338.60982448 2025-09-15,15:35:22.000,258,11052074,4445,0,1757950521,13125.181622059994,30452.067415619997,53338.49803056 2025-09-15,15:35:23.000,258,11052079,4725,0,1757950522,13125.484756009995,29990.701857120002,53338.45610784001 2025-09-15,15:35:24.000,258,11052026,4445,0,1757950523,13125.902407230002,29067.568939710007,53338.42117224 2025-09-15,15:35:25.000,258,11052041,4765,0,1757950524,13126.293113209998,26297.76838707,53338.32335256 2025-09-15,15:35:26.000,258,11052045,4605,0,1757950525,13126.73770967,29068.041231420008,53338.33732680001 2025-09-15,15:35:27.000,258,11052076,4685,0,1757950526,13127.209251369997,28144.7179875,53338.33033968 2025-09-15,15:35:28.000,258,11052085,4845,0,1757950527,13127.620166279994,29068.12582098,53338.33033968 2025-09-15,15:35:29.000,258,11052045,4805,0,1757950528,13128.07823536,29529.886130760002,53338.30937832001 2025-09-15,15:35:30.000,258,11052059,4885,0,1757950529,13128.596931229993,27683.070463800002,53338.29540408 2025-09-15,15:35:31.000,258,11052118,4245,0,1757950530,13128.980900899995,29529.766295549998,53338.35130104 2025-09-15,15:35:32.000,258,11052078,4325,0,1757950531,13129.331189019991,28144.809626190006,53338.33033968 2025-09-15,15:35:33.000,258,11052027,4805,0,1757950532,13129.600641420002,27683.140955099996,53338.35828816001 2025-09-15,15:35:34.000,258,11052052,4525,0,1757950533,13129.870093819998,23066.24981943,53338.386236640006 2025-09-15,15:35:35.000,258,11052043,5085,0,1757950534,13129.930720609998,25374.868090949996,53338.47008208 2025-09-15,15:35:36.000,258,11052048,4245,0,1757950535,13130.04523787999,33223.75713509999,53338.49803056 2025-09-15,15:35:37.000,258,11052013,4725,0,1757950536,13130.099128359994,26760.149020290002,53338.484056320005 2025-09-15,15:35:38.000,258,11052039,4845,0,1757950537,13130.18670038999,29068.816635719995,53338.49803056 2025-09-15,15:35:39.000,258,11052069,4845,0,1757950538,13130.281008729995,27683.937506789996,53338.581876000004 2025-09-15,15:35:40.000,258,11052028,4365,0,1757950539,13130.33489921,29530.999893300002,53338.54694040001 2025-09-15,15:35:41.000,258,11052045,4605,0,1757950540,13130.462889099996,26299.34739219,53338.60982448 2025-09-15,15:35:42.000,258,11051985,4885,0,1757950541,13130.510043269991,25837.918391519997,53338.57488888001 2025-09-15,15:35:43.000,258,11052024,4325,0,1757950542,13130.49657065,30455.324113680006,53338.67270856001 2025-09-15,15:35:44.000,258,11052085,4605,0,1757950543,13130.45615279,28147.199281260007,53338.721618400006 2025-09-15,15:35:45.000,258,11052038,4405,0,1757950544,13130.27427242,30456.282795360006,53338.76354112001 2025-09-15,15:35:46.000,258,11052053,4765,0,1757950545,13130.11260098,30456.811480110002,53338.77751536 2025-09-15,15:35:47.000,258,11052054,4525,0,1757950546,13129.890302749998,29534.023970070004,53338.8264252 2025-09-15,15:35:48.000,258,11052068,4405,0,1757950547,13129.742103930002,31843.036992869995,53338.84738656 2025-09-15,15:35:49.000,258,11052075,4685,0,1757950548,13129.742103930002,29073.172998060007,53338.90328352 2025-09-15,15:35:50.000,258,11052072,4485,0,1757950549,13129.870093819998,32767.269574560007,53338.95219336 2025-09-15,15:35:51.000,258,11052122,4365,0,1757950550,13130.139546219994,28150.406635410007,53339.01507744 2025-09-15,15:35:52.000,258,11052126,4485,0,1757950551,13130.523515889996,28150.64630583,53339.00809032001 2025-09-15,15:35:53.000,258,11052124,4525,0,1757950552,13131.022002829988,29997.78623277,53339.06398728 2025-09-15,15:35:54.000,258,11052113,4605,0,1757950553,13131.500280839995,28150.95646755,53339.18276832 2025-09-15,15:35:55.000,258,11052106,4445,0,1757950554,13131.924668369997,29536.181003849997,53339.203729680004 2025-09-15,15:35:56.000,258,11052087,4885,0,1757950555,13132.308638039998,28150.907123640005,53339.203729680004 2025-09-15,15:35:57.000,258,11052080,4565,0,1757950556,13132.739761879995,26765.6261943,53339.35744632 2025-09-15,15:35:58.000,258,11052098,4485,0,1757950557,13133.029423209991,31382.8063443,53339.490201600005 2025-09-15,15:35:59.000,258,11052089,4725,0,1757950558,13133.265194059997,35999.866659089996,53339.61596976 2025-09-15,15:36:00.000,258,11052098,4485,0,1757950559,13133.507701219998,29997.398530620005,53339.69282808 2025-09-15,15:36:01.000,258,11052118,4325,0,1757950560,13133.70305420999,31844.122558889998,53339.88846744001 2025-09-15,15:36:02.000,258,11052108,4245,0,1757950561,13133.878198269995,28150.15991586,53339.93039016 2025-09-15,15:36:03.000,258,11051930,4325,0,1757950562,13134.0331334,30458.538516960005,53340.09808104 2025-09-15,15:36:04.000,258,11052062,4285,0,1757950563,13134.309322109992,29996.418701550007,53340.17493936 2025-09-15,15:36:05.000,258,11052086,4485,0,1757950564,13134.646137609998,34613.091314189995,53340.30070752001 2025-09-15,15:36:06.000,258,11052075,4885,0,1757950565,13134.949271559999,31380.649310520006,53340.41948856001 2025-09-15,15:36:07.000,258,11052045,4725,0,1757950566,13135.41407695,30918.402610770005,53340.51032112 2025-09-15,15:36:08.000,258,11052140,4285,0,1757950567,13135.872146029993,29532.762175800002,53340.62910216 2025-09-15,15:36:09.000,258,11052086,4565,0,1757950568,13136.43125976,30455.54263671,53340.85269000001 2025-09-15,15:36:10.000,258,11052073,4845,0,1757950569,13137.091418139993,30916.654426530004,53340.90159984001 2025-09-15,15:36:11.000,258,11052095,4845,0,1757950570,13137.70442234999,28607.570912430005,53341.06929072001 2025-09-15,15:36:12.000,258,11052068,4405,0,1757950571,13138.277008700003,32762.243544869998,53341.25794296001 2025-09-15,15:36:13.000,258,11052138,4365,0,1757950572,13138.795704569995,29529.794492069996,53341.50947928 2025-09-15,15:36:14.000,258,11052123,4765,0,1757950573,13139.226828409992,32760.904210170003,53341.64922168 2025-09-15,15:36:15.000,258,11052051,4685,0,1757950574,13139.631007009993,35530.33820805,53341.80293832 2025-09-15,15:36:16.000,258,11052075,4925,0,1757950575,13140.02171298999,28604.532737400004,53341.99857768001 2025-09-15,15:36:17.000,258,11052072,4445,0,1757950576,13140.27095646,29988.9818694,53342.27806248 2025-09-15,15:36:18.000,258,11052073,4765,0,1757950577,13140.365264799992,29988.622363770002,53342.48068896001 2025-09-15,15:36:19.000,258,11052114,4125,0,1757950578,13140.412418970001,27218.222635080005,53342.7042768 2025-09-15,15:36:20.000,258,11052088,4365,0,1757950579,13140.439364209997,26756.236753139994,53342.8789548 2025-09-15,15:36:21.000,258,11052087,4765,0,1757950580,13140.372001110001,29987.67778035,53343.09555552 2025-09-15,15:36:22.000,258,11052100,4365,0,1757950581,13140.19012074,25832.427119250002,53343.277220640004 2025-09-15,15:36:23.000,258,11052077,4685,0,1757950582,13140.00150405999,34142.399756700004,53343.45888576001 2025-09-15,15:36:24.000,258,11052044,4645,0,1757950583,13139.678161179989,29525.677800150006,53343.612602400004 2025-09-15,15:36:25.000,258,11052126,4325,0,1757950584,13139.375027230002,28140.678836010004,53343.82920312 2025-09-15,15:36:26.000,258,11052122,4485,0,1757950585,13139.071893280001,28602.34045797,53343.97593264 2025-09-15,15:36:27.000,258,11052055,5005,0,1757950586,13138.634033129994,29987.346471240002,53344.115675040004 2025-09-15,15:36:28.000,258,11052114,4325,0,1757950587,13138.229854529993,34142.343363659995,53344.283365920004 2025-09-15,15:36:29.000,258,11052114,4445,0,1757950588,13137.79199438,32295.64048278,53344.32528864001 2025-09-15,15:36:30.000,258,11052080,4445,0,1757950589,13137.280034819989,29987.247783419996,53344.50695376 2025-09-15,15:36:31.000,258,11052085,4845,0,1757950590,13136.714184780001,28602.18537711,53344.54887648 2025-09-15,15:36:32.000,258,11052106,4285,0,1757950591,13136.1887526,32295.562942350007,53344.6257348 2025-09-15,15:36:33.000,258,11052105,4685,0,1757950592,13135.703738279997,33218.80159671001,53344.639709040006 2025-09-15,15:36:34.000,258,11052115,4805,0,1757950593,13135.24566919999,25831.96187667,53344.75849008001 2025-09-15,15:36:35.000,258,11052116,4125,0,1757950594,13134.760654879989,28140.24178995,53344.77246432 2025-09-15,15:36:36.000,258,11052060,4365,0,1757950595,13134.188068529991,29524.994034539995,53344.751502959996 2025-09-15,15:36:37.000,258,11052095,4885,0,1757950596,13133.608745869999,29524.719118470006,53344.73054160001 2025-09-15,15:36:38.000,258,11052075,4845,0,1757950597,13133.056368450001,31832.780508719996,53344.856309760005 2025-09-15,15:36:39.000,258,11052101,4925,0,1757950598,13132.50399102999,28600.705059810003,53344.79342568 2025-09-15,15:36:40.000,258,11052093,4925,0,1757950599,13131.870777889992,27215.22675483,53344.751502959996 2025-09-15,15:36:41.000,258,11052069,4805,0,1757950600,13131.291455229999,29061.330459660006,53344.77945144001 2025-09-15,15:36:42.000,258,11052047,4805,0,1757950601,13130.718868880002,28137.50672751,53344.79342568 2025-09-15,15:36:43.000,258,11052057,4765,0,1757950602,13130.159755149994,33676.78357281,53344.688618880005 2025-09-15,15:36:44.000,258,11052094,4205,0,1757950603,13129.600641420002,30444.785664330004,53344.66765752 2025-09-15,15:36:45.000,258,11052106,4245,0,1757950604,13129.07520924,32291.00215524,53344.59079920001 2025-09-15,15:36:46.000,258,11051944,4565,0,1757950605,13128.590194919998,28597.413116099997,53344.51394088001 2025-09-15,15:36:47.000,258,11052073,4965,0,1757950606,13128.0378175,30443.622557880008,53344.47900528 2025-09-15,15:36:48.000,258,11052031,4605,0,1757950607,13127.613429969999,31366.64973834,53344.34625000001 2025-09-15,15:36:49.000,258,11051987,4765,0,1757950608,13127.135151959992,24441.83114589,53344.29734016001 2025-09-15,15:36:50.000,258,11051866,4365,0,1757950609,13126.69055549999,26288.174521139998,53344.22746896001 2025-09-15,15:36:51.000,258,11052067,4885,0,1757950610,13126.158387009993,26288.026489409996,53344.1017008 2025-09-15,15:36:52.000,258,11052015,4925,0,1757950611,13125.565591729996,31827.578250780003,53343.93400992 2025-09-15,15:36:53.000,258,11052094,4365,0,1757950612,13124.925642280003,28595.996240969995,53343.850164480005 2025-09-15,15:36:54.000,258,11052040,4365,0,1757950613,13124.245274969995,29057.54507685,53343.780293280004 2025-09-15,15:36:55.000,258,11052042,4245,0,1757950614,13123.612061829997,28134.242980320007,53343.60561528001 2025-09-15,15:36:56.000,258,11052061,4765,0,1757950615,13122.91148558999,24441.246068099994,53343.45888576001 2025-09-15,15:36:57.000,258,11052039,4805,0,1757950616,13122.224381970002,28595.92574967,53343.31914336001 2025-09-15,15:36:58.000,258,11052063,4805,0,1757950617,13121.638323,26287.857310289997,53343.23529792 2025-09-15,15:36:59.000,258,11052034,4285,0,1757950618,13120.964692000001,29981.044549020007,53343.12350400001 2025-09-15,15:37:00.000,258,11052040,4325,0,1757950619,13120.243906829994,29981.171433359996,53342.892929040005 2025-09-15,15:37:01.000,258,11052102,4485,0,1757950620,13119.50291273,29057.946877259994,53342.78113512 2025-09-15,15:37:02.000,258,11052057,5005,0,1757950621,13118.714764459997,31366.177446629998,53342.59248288 2025-09-15,15:37:03.000,258,11052000,4565,0,1757950622,13117.872725709989,26749.892536140003,53342.41780488 2025-09-15,15:37:04.000,258,11051992,4405,0,1757950623,13117.071104819996,26288.287307220002,53342.26408824001 2025-09-15,15:37:05.000,258,11052023,4845,0,1757950624,13116.242538689992,31366.262036190004,53342.0405004 2025-09-15,15:37:06.000,258,11051994,4325,0,1757950625,13115.387027319994,27211.518912450003,53341.77498984 2025-09-15,15:37:07.000,258,11052024,4365,0,1757950626,13114.60561536,29981.389956390005,53341.5863376 2025-09-15,15:37:08.000,258,11052014,4285,0,1757950627,13113.952193290002,33674.49965469001,53341.41864672 2025-09-15,15:37:09.000,258,11052063,4885,0,1757950628,13113.25835335999,29981.467496819998,53341.216020240005 2025-09-15,15:37:10.000,258,11052079,4925,0,1757950629,13112.577986049997,29058.19359681,53341.00640664 2025-09-15,15:37:11.000,258,11052047,4605,0,1757950630,13111.93803659999,28134.912647670004,53340.782818800006 2025-09-15,15:37:12.000,258,11052109,4685,0,1757950631,13111.223987739992,31827.965952929997,53340.51032112 2025-09-15,15:37:13.000,258,11052046,4325,0,1757950632,13110.482993639998,30442.938792269997,53340.279746160006 2025-09-15,15:37:14.000,258,11052059,4685,0,1757950633,13109.755472159995,29519.538007919997,53340.00026136 2025-09-15,15:37:15.000,258,11052099,4845,0,1757950634,13109.027950679993,32289.24692187,53339.72077656001 2025-09-15,15:37:16.000,258,11052016,4485,0,1757950635,13108.28022026999,28134.391012050008,53339.455266 2025-09-15,15:37:17.000,258,11052037,5125,0,1757950636,13107.465126759991,31365.648761880002,53339.154819840005 2025-09-15,15:37:18.000,258,11052005,4725,0,1757950637,13106.737605279988,28595.60148969,53338.83341232 2025-09-15,15:37:19.000,258,11052043,4965,0,1757950638,13106.00334748999,28133.749541219993,53338.6168116 2025-09-15,15:37:20.000,258,11052113,4805,0,1757950639,13105.262353389997,29518.3819506,53338.32335256 2025-09-15,15:37:21.000,258,11052056,4325,0,1757950640,13104.487677739999,30441.345688889996,53337.99495792 2025-09-15,15:37:22.000,258,11052070,4285,0,1757950641,13103.699529469995,27671.25612192,53337.61066632 2025-09-15,15:37:23.000,258,11052114,4285,0,1757950642,13102.877699650002,32287.237919820007,53337.22637472 2025-09-15,15:37:24.000,258,11052073,4885,0,1757950643,13101.961561489989,26285.75666955,53336.89099296 2025-09-15,15:37:25.000,258,11052060,4645,0,1757950644,13101.11278643,29516.739503310004,53336.59753392 2025-09-15,15:37:26.000,258,11052067,4965,0,1757950645,13100.223593509996,31824.5753214,53336.19228096 2025-09-15,15:37:27.000,258,11052053,4885,0,1757950646,13099.395027379993,29977.858342260006,53335.81497648 2025-09-15,15:37:28.000,258,11052089,4645,0,1757950647,13098.680978519995,31824.067784040002,53335.52151744 2025-09-15,15:37:29.000,258,11052079,4965,0,1757950648,13097.953457039992,25361.284417439994,53335.19312280001 2025-09-15,15:37:30.000,258,11051918,4285,0,1757950649,13097.077736739993,32747.0244732,53334.76690848001 2025-09-15,15:37:31.000,258,11052109,4845,0,1757950650,13096.39736943,27669.275316390005,53334.46646232 2025-09-15,15:37:32.000,258,11052126,4405,0,1757950651,13095.622693780002,28130.929889220002,53334.13108056 2025-09-15,15:37:33.000,258,11052050,4405,0,1757950652,13094.807600269989,31362.434358600003,53333.7258276 2025-09-15,15:37:34.000,258,11052055,4725,0,1757950653,13094.03292461999,28131.12021573,53333.341536 2025-09-15,15:37:35.000,258,11052095,4645,0,1757950654,13093.190885869997,27207.846315720002,53332.89436032001 2025-09-15,15:37:36.000,258,11052077,4605,0,1757950655,13092.234329849998,29977.61867184,53332.565965680005 2025-09-15,15:37:37.000,258,11052102,4645,0,1757950656,13091.203674419994,27669.437446380005,53332.11879 2025-09-15,15:37:38.000,258,11052091,4885,0,1757950657,13090.449207699996,31823.969096219997,53331.678601440006 2025-09-15,15:37:39.000,258,11052138,4285,0,1757950658,13089.661059429993,26746.212890280003,53331.33623256001 2025-09-15,15:37:40.000,258,11052063,4805,0,1757950659,13089.048055219995,32285.743504259997,53330.889056880005 2025-09-15,15:37:41.000,258,11052072,4325,0,1757950660,13088.583249829993,29054.6901792,53330.45585544001 2025-09-15,15:37:42.000,258,11052071,4525,0,1757950661,13088.239698019992,29516.591471580003,53330.001692640006 2025-09-15,15:37:43.000,258,11052119,4765,0,1757950662,13087.98371824,33210.011331600006,53329.68727224001 2025-09-15,15:37:44.000,258,11052145,4685,0,1757950663,13087.73447476999,33671.98311528,53329.2890064 2025-09-15,15:37:45.000,258,11052025,5044,0,1757950664,13087.518912849999,29517.662939340007,53328.93266328 2025-09-15,15:37:46.000,258,11052160,4325,0,1757950665,13087.296614619998,33211.11099587999,53328.492474720006 2025-09-15,15:37:47.000,258,11052107,4765,0,1757950666,13087.094525319997,31826.598421710005,53328.05228616 2025-09-15,15:37:48.000,258,11052078,4125,0,1757950667,13086.838545539991,27672.20070534,53327.75882712 2025-09-15,15:37:49.000,258,11052051,4965,0,1757950668,13086.57582944999,29980.776682080003,53327.437419600006 2025-09-15,15:37:50.000,258,11052059,4765,0,1757950669,13086.313113359989,29981.150285969998,53327.00421816001 2025-09-15,15:37:51.000,258,11052106,4285,0,1757950670,13086.057133579998,30904.769593350007,53326.626913680004 2025-09-15,15:37:52.000,258,11052020,4485,0,1757950671,13085.747263320001,28596.933775259997,53326.242622080004 2025-09-15,15:37:53.000,258,11052076,4525,0,1757950672,13085.45760198999,25365.71832021,53325.81640776 2025-09-15,15:37:54.000,258,11051946,4205,0,1757950673,13085.27572161999,31829.016273300003,53325.49500024001 2025-09-15,15:37:55.000,258,11052112,4165,0,1757950674,13085.23530375999,32290.945762200005,53325.17359272 2025-09-15,15:37:56.000,258,11052064,4685,0,1757950675,13085.289194239995,27674.822981699996,53324.83122384 2025-09-15,15:37:57.000,258,11052063,4845,0,1757950676,13085.42392044,29983.51879365,53324.49584208 2025-09-15,15:37:58.000,258,11052075,4845,0,1757950677,13085.632746049996,31368.905459939997,53324.35609968 2025-09-15,15:37:59.000,258,11052078,4085,0,1757950678,13085.848307970002,32754.38376492,53324.09058912 2025-09-15,15:38:00.000,258,11052087,4725,0,1757950679,13086.043660959993,30446.625487259997,53323.81110432 2025-09-15,15:38:01.000,258,11052095,4845,0,1757950680,13086.124496679993,29062.141109610006,53323.580529360006 2025-09-15,15:38:02.000,258,11052057,4805,0,1757950681,13086.137969299998,30447.570070679998,53323.32200592 2025-09-15,15:38:03.000,258,11052125,4725,0,1757950682,13086.111024059988,25831.292209320003,53323.1054052 2025-09-15,15:38:04.000,258,11052059,4485,0,1757950683,13086.077342509998,26754.939713219996,53322.87483024 2025-09-15,15:38:05.000,258,11052089,4805,0,1757950684,13086.003243099993,28601.882264519998,53322.672203760005 2025-09-15,15:38:06.000,258,11052094,4325,0,1757950685,13086.016715719998,30448.958749290003,53322.41368032 2025-09-15,15:38:07.000,258,11052065,4965,0,1757950686,13086.050397270003,28140.932604689995,53322.24598944 2025-09-15,15:38:08.000,258,11052076,3965,0,1757950687,13086.084078819993,29064.706992930005,53322.050350080004 2025-09-15,15:38:09.000,258,11052125,4845,0,1757950688,13086.252486569989,29065.151088119994,53321.85471072001 2025-09-15,15:38:10.000,258,11052066,4245,0,1757950689,13086.528675279995,28142.293086780002,53321.68701984001 2025-09-15,15:38:11.000,258,11052099,4765,0,1757950690,13086.926117570001,28604.546835660003,53321.56125168001 2025-09-15,15:38:12.000,258,11052108,4325,0,1757950691,13087.411131889989,29066.708945849998,53321.3586252 2025-09-15,15:38:13.000,258,11052067,4805,0,1757950692,13087.85572834999,28143.808649729996,53321.15599872001 2025-09-15,15:38:14.000,258,11052112,4365,0,1757950693,13088.401369459993,32761.207322760005,53321.10708888001 2025-09-15,15:38:15.000,258,11052073,4605,0,1757950694,13088.91332901999,29529.857934240004,53320.91843664001 2025-09-15,15:38:16.000,258,11052094,4485,0,1757950695,13089.458970129992,30453.709862910007,53320.84157832001 2025-09-15,15:38:17.000,258,11052076,4525,0,1757950696,13090.004611239994,28607.31009462,53320.6948488 2025-09-15,15:38:18.000,258,11052075,4645,0,1757950697,13090.509834489996,28607.810582849997,53320.64593896 2025-09-15,15:38:19.000,258,11052098,4245,0,1757950698,13091.102629769994,23991.321247590007,53320.63895184 2025-09-15,15:38:20.000,258,11052080,4165,0,1757950699,13091.722370290001,25838.67264843,53320.58305488001 2025-09-15,15:38:21.000,258,11052047,4725,0,1757950700,13092.375792359999,28609.488275790005,53320.562093520006 2025-09-15,15:38:22.000,258,11052082,4365,0,1757950701,13093.002269190001,29071.847761619996,53320.659913200005 2025-09-15,15:38:23.000,258,11052098,4285,0,1757950702,13093.561382919994,25378.745112450008,53320.63895184 2025-09-15,15:38:24.000,258,11052090,4285,0,1757950703,13094.093551409991,28149.560739809996,53320.71581016 2025-09-15,15:38:25.000,258,11052107,4605,0,1757950704,13094.544884180003,29535.229371299996,53320.79266848 2025-09-15,15:38:26.000,258,11052066,4085,0,1757950705,13095.01642588,31382.686509089996,53320.8345912 2025-09-15,15:38:27.000,258,11052114,4205,0,1757950706,13095.393659239991,28151.182039709995,53320.81362984 2025-09-15,15:38:28.000,258,11052092,4365,0,1757950707,13095.717002119993,33692.37624837,53320.96734648001 2025-09-15,15:38:29.000,258,11052059,4765,0,1757950708,13096.06729023999,29537.322962909995,53321.09311464 2025-09-15,15:38:30.000,258,11052112,4325,0,1757950709,13096.49841408,26767.416673319996,53321.17696008001 2025-09-15,15:38:31.000,258,11052067,4805,0,1757950710,13096.996901019993,31385.294687190006,53321.281766880005 2025-09-15,15:38:32.000,258,11052080,4485,0,1757950711,13097.53580582,25383.179015219997,53321.33766384 2025-09-15,15:38:33.000,258,11052063,4805,0,1757950712,13098.236382059993,31848.048924300005,53321.48439336 2025-09-15,15:38:34.000,258,11052091,4645,0,1757950713,13098.89654044,23075.406639299996,53321.63811000001 2025-09-15,15:38:35.000,258,11052095,4485,0,1757950714,13099.698161329994,34157.66817228,53321.77785240001 2025-09-15,15:38:36.000,258,11052082,4365,0,1757950715,13100.580617940002,30925.783049880003,53321.89663344001 2025-09-15,15:38:37.000,258,11052057,4805,0,1757950716,13101.490019789991,32311.47987789,53322.02938872 2025-09-15,15:38:38.000,258,11052115,4765,0,1757950717,13102.318585919995,32773.50805461001,53322.22502808 2025-09-15,15:38:39.000,258,11052086,4125,0,1757950718,13103.140415739988,30003.249308519997,53322.44861592001 2025-09-15,15:38:40.000,258,11052088,4165,0,1757950719,13103.942036629996,29541.869651760004,53322.6512424 2025-09-15,15:38:41.000,258,11052135,4525,0,1757950720,13104.66282179999,33236.29048824,53322.84688176 2025-09-15,15:38:42.000,258,11052061,4685,0,1757950721,13105.322980179997,27233.95629324,53323.007585520005 2025-09-15,15:38:43.000,258,11052077,4605,0,1757950722,13105.92924808,25849.204048650005,53323.27309608 2025-09-15,15:38:44.000,258,11051905,4765,0,1757950723,13106.461416569997,25388.028816660008,53323.43379984001 2025-09-15,15:38:45.000,258,11052090,4245,0,1757950724,13106.966639819999,32776.877538750006,53323.678349040005 2025-09-15,15:38:46.000,258,11052095,4605,0,1757950725,13107.485335689991,30468.6751659,53323.90193688 2025-09-15,15:38:47.000,258,11052056,4325,0,1757950726,13107.963613699998,26313.389259150004,53324.013730800005 2025-09-15,15:38:48.000,258,11052083,4365,0,1757950727,13108.40821016,30469.866468869994,53324.230331520004 2025-09-15,15:38:49.000,258,11051956,4165,0,1757950728,13108.974060200002,28161.494916900003,53324.43994512001 2025-09-15,15:38:50.000,258,11052096,3965,0,1757950729,13109.634218579995,25391.292563850002,53324.67750720001 2025-09-15,15:38:51.000,258,11052097,4725,0,1757950730,13110.375212679988,29086.03766031,53324.83821096 2025-09-15,15:38:52.000,258,11052074,4045,0,1757950731,13111.223987739992,32780.80390416,53325.05481168 2025-09-15,15:38:53.000,258,11052110,4325,0,1757950732,13112.11991696999,30934.108072410003,53325.37621920001 2025-09-15,15:38:54.000,258,11052106,4325,0,1757950733,13113.029318819994,30010.939909349996,53325.641729760006 2025-09-15,15:38:55.000,258,11052106,4205,0,1757950734,13113.938720669998,26778.843313050005,53325.858330480005 2025-09-15,15:38:56.000,258,11052084,4125,0,1757950735,13114.922221929992,30011.722362779998,53326.15877664 2025-09-15,15:38:57.000,258,11052117,4845,0,1757950736,13115.87877794999,30473.933816880002,53326.43826144 2025-09-15,15:38:58.000,258,11052090,4004,0,1757950737,13116.572617879989,29550.638769480007,53326.73870760001 2025-09-15,15:38:59.000,258,11052072,4245,0,1757950738,13117.252985189996,28165.435380569994,53327.06710224 2025-09-15,15:39:00.000,258,11052085,4605,0,1757950739,13117.778417369998,30474.75856509,53327.3326128 2025-09-15,15:39:01.000,258,11052083,4765,0,1757950740,13118.25669537999,30936.821987460004,53327.62607184001 2025-09-15,15:39:02.000,258,11052077,4845,0,1757950741,13118.755182319997,25857.24710598,53327.90555664 2025-09-15,15:39:03.000,258,11052089,4445,0,1757950742,13119.21325139999,27242.93688486,53328.11517024 2025-09-15,15:39:04.000,258,11052092,4285,0,1757950743,13119.772365129997,30014.11201785,53328.38766792 2025-09-15,15:39:05.000,258,11052073,4765,0,1757950744,13120.358424099999,23549.14342095,53328.68811408 2025-09-15,15:39:06.000,258,11052064,4365,0,1757950745,13121.032055099997,26320.381996109994,53328.91170192 2025-09-15,15:39:07.000,258,11052068,4485,0,1757950746,13121.665268239994,28629.944851049993,53329.142276880004 2025-09-15,15:39:08.000,258,11052115,4645,0,1757950747,13122.298481379992,29092.099912110003,53329.44272304001 2025-09-15,15:39:09.000,258,11052100,4405,0,1757950748,13122.965376069995,29554.360710120003,53329.813040400004 2025-09-15,15:39:10.000,258,11051938,4245,0,1757950749,13123.605325520002,32787.556970699996,53330.08553808 2025-09-15,15:39:11.000,258,11052058,4205,0,1757950750,13124.225066039995,27246.12309162,53330.34406152 2025-09-15,15:39:12.000,258,11052109,4605,0,1757950751,13124.871751799998,27708.264054419997,53330.61655920001 2025-09-15,15:39:13.000,258,11051919,4965,0,1757950752,13125.61274589999,25399.32152292,53330.79123720001 2025-09-15,15:39:14.000,258,11052088,4165,0,1757950753,13126.299849519994,30479.55902262,53331.12661896001 2025-09-15,15:39:15.000,258,11052108,4285,0,1757950754,13127.027370999996,28632.390899160004,53331.40610376 2025-09-15,15:39:16.000,258,11052041,4725,0,1757950755,13127.79531034,28170.64468764,53331.63667872 2025-09-15,15:39:17.000,258,11052057,5044,0,1757950756,13128.563249680003,26323.51180983,53331.88122792 2025-09-15,15:39:18.000,258,11052092,4365,0,1757950757,13129.243616989996,30018.306250199996,53332.230583920005 2025-09-15,15:39:19.000,258,11052029,4725,0,1757950758,13129.937456919994,32789.42499015,53332.52404296 2025-09-15,15:39:20.000,258,11052039,4885,0,1757950759,13130.644769469996,28633.180401720005,53332.831476240004 2025-09-15,15:39:21.000,258,11052084,4365,0,1757950760,13131.32513677999,34175.33329205999,53333.117948160005 2025-09-15,15:39:22.000,258,11052025,4805,0,1757950761,13131.944877299997,29557.201509510007,53333.46031704 2025-09-15,15:39:23.000,258,11052051,4765,0,1757950762,13132.56461781999,32328.4471338,53333.68390488001 2025-09-15,15:39:24.000,258,11052081,4765,0,1757950763,13133.123731549997,30943.229646630003,53334.01229952 2025-09-15,15:39:25.000,258,11051919,4405,0,1757950764,13133.635691109994,29096.195456639995,53334.25684872 2025-09-15,15:39:26.000,258,11052110,4165,0,1757950765,13134.02639708999,29096.505618359995,53334.55030776001 2025-09-15,15:39:27.000,258,11052017,4685,0,1757950766,13134.302585799996,26787.6899712,53334.76690848001 2025-09-15,15:39:28.000,258,11052099,4485,0,1757950767,13134.612456059993,29559.125922000007,53335.032419040006 2025-09-15,15:39:29.000,258,11052063,4805,0,1757950768,13134.92232631999,31406.94961455,53335.26998112001 2025-09-15,15:39:30.000,258,11052045,4565,0,1757950769,13135.23219658,26788.81078287,53335.55645304001 2025-09-15,15:39:31.000,258,11052010,4445,0,1757950770,13135.501648979996,29098.267900859995,53335.801002240005 2025-09-15,15:39:32.000,258,11052057,4805,0,1757950771,13135.764365069997,27251.135023049996,53336.05253856 2025-09-15,15:39:33.000,258,11052116,4325,0,1757950772,13135.966454369998,30946.183232099997,53336.33202336 2025-09-15,15:39:34.000,258,11052040,4325,0,1757950773,13136.155071049994,28175.240720400005,53336.57657256 2025-09-15,15:39:35.000,258,11052007,4805,0,1757950774,13136.41105083,29560.97279406,53336.7652248 2025-09-15,15:39:36.000,258,11052102,4325,0,1757950775,13136.586194889991,30023.085560339998,53336.95387704 2025-09-15,15:39:37.000,258,11052028,4365,0,1757950776,13136.774811570001,31408.951567469994,53337.15650352 2025-09-15,15:39:38.000,258,11052008,3965,0,1757950777,13136.956691940002,24481.461354750005,53337.2892588 2025-09-15,15:39:39.000,258,11052012,4325,0,1757950778,13137.024055039998,30947.853875910005,53337.50585952 2025-09-15,15:39:40.000,258,11051998,4325,0,1757950779,13137.246353269999,30024.424895040007,53337.68752464001 2025-09-15,15:39:41.000,258,11051968,4405,0,1757950780,13137.475387809995,32795.776256280005,53337.86918976 2025-09-15,15:39:42.000,258,11051993,4725,0,1757950781,13137.798730689996,22173.174392340006,53338.10675184 2025-09-15,15:39:43.000,258,11051993,4645,0,1757950782,13138.196172980002,25406.419996829994,53338.23252 2025-09-15,15:39:44.000,258,11052019,4925,0,1757950783,13138.76202301999,29101.552795440002,53338.44912072 2025-09-15,15:39:45.000,258,11051975,4685,0,1757950784,13139.253773650002,27254.412868500003,53338.581876000004 2025-09-15,15:39:46.000,258,11052024,4565,0,1757950785,13139.772469519994,34644.55158138,53338.84738656 2025-09-15,15:39:47.000,258,11051971,4805,0,1757950786,13140.297901699996,29564.229492119994,53338.98014184001 2025-09-15,15:39:48.000,258,11052023,4725,0,1757950787,13140.762707089998,25407.583103280005,53339.2107168 2025-09-15,15:39:49.000,258,11051994,4205,0,1757950788,13141.20056723999,29564.581948620005,53339.420330400004 2025-09-15,15:39:50.000,258,11051990,4525,0,1757950789,13141.584536909992,27255.364501050004,53339.67186672 2025-09-15,15:39:51.000,258,11052020,4285,0,1757950790,13141.833780380002,29102.962621440005,53339.91641592001 2025-09-15,15:39:52.000,258,11052007,4605,0,1757950791,13142.056078609989,26331.724046279996,53340.15397800001 2025-09-15,15:39:53.000,258,11052060,4165,0,1757950792,13142.26490422,31874.144803560004,53340.37057872001 2025-09-15,15:39:54.000,258,11052082,4205,0,1757950793,13142.413103039995,24484.288055879995,53340.56621808001 2025-09-15,15:39:55.000,258,11052055,4645,0,1757950794,13142.554565549995,30950.63123313,53340.72692184001 2025-09-15,15:39:56.000,258,11052072,4205,0,1757950795,13142.64887389,29103.244586639994,53340.84570288 2025-09-15,15:39:57.000,258,11052050,4365,0,1757950796,13142.5882471,26332.055355389995,53341.027368 2025-09-15,15:39:58.000,258,11052076,3965,0,1757950797,13142.534356619995,30488.885021609996,53341.1321748 2025-09-15,15:39:59.000,258,11052052,4565,0,1757950798,13142.534356619995,28641.279852089996,53341.36973688 2025-09-15,15:40:00.000,258,11052059,4605,0,1757950799,13142.473729829995,31874.123656170006,53341.55838912 2025-09-15,15:40:01.000,258,11052090,4205,0,1757950800,13142.40636673,30950.102548380004,53341.73306712001 2025-09-15,15:40:02.000,258,11052082,4325,0,1757950801,13142.3861578,25407.413924160006,53341.87979664001 2025-09-15,15:40:03.000,258,11052048,4245,0,1757950802,13142.3861578,28640.229531720004,53342.01255192 2025-09-15,15:40:04.000,258,11052060,4165,0,1757950803,13142.48046613999,29563.66556172,53342.20819128 2025-09-15,15:40:05.000,258,11052091,4765,0,1757950804,13142.594983409996,28177.792505460005,53342.3549208 2025-09-15,15:40:06.000,258,11052073,4645,0,1757950805,13142.662346509991,27254.004018959997,53342.47370184 2025-09-15,15:40:07.000,258,11052040,4325,0,1757950806,13142.722973299991,28639.609208280002,53342.606457120004 2025-09-15,15:40:08.000,258,11052117,4965,0,1757950807,13142.810545330001,32334.51643473,53342.83703208001 2025-09-15,15:40:09.000,258,11052056,4285,0,1757950808,13142.864435809992,29101.440009359998,53342.86498056001 2025-09-15,15:40:10.000,258,11052065,4565,0,1757950809,13142.999162009997,30948.784361070007,53342.95581312001 2025-09-15,15:40:11.000,258,11052079,4845,0,1757950810,13143.086734039993,27253.785495930002,53342.96978736 2025-09-15,15:40:12.000,258,11051995,4765,0,1757950811,13143.160833449998,30486.678643919993,53343.130491120006 2025-09-15,15:40:13.000,258,11052082,4125,0,1757950812,13143.288823339994,29100.812636789997,53343.228310800005 2025-09-15,15:40:14.000,258,11051910,4325,0,1757950813,13143.383131679999,28638.742165289994,53343.298182000006 2025-09-15,15:40:15.000,258,11052039,4605,0,1757950814,13143.511121569994,31871.381544599994,53343.347091840005 2025-09-15,15:40:16.000,258,11052029,4925,0,1757950815,13143.571748359995,30947.25469986,53343.4029888 2025-09-15,15:40:17.000,258,11052058,4205,0,1757950816,13143.62563884,32794.37347941,53343.444911520004 2025-09-15,15:40:18.000,258,11052113,4805,0,1757950817,13143.68626563,30022.986872520007,53343.49382136 2025-09-15,15:40:19.000,258,11052097,4645,0,1757950818,13143.76036503999,27713.438115840007,53343.53574408001 2025-09-15,15:40:20.000,258,11052089,4765,0,1757950819,13143.76036503999,30484.408824059996,53343.62657664001 2025-09-15,15:40:21.000,258,11052065,4765,0,1757950820,13143.71994717999,33255.3372375,53343.70343496001 2025-09-15,15:40:22.000,258,11052057,4925,0,1757950821,13143.65932038999,28636.669721070008,53343.7872804 2025-09-15,15:40:23.000,258,11052052,4285,0,1757950822,13143.652584079995,31869.38664081,53343.75234480001 2025-09-15,15:40:24.000,258,11052054,4325,0,1757950823,13143.63911145999,28636.176281969994,53343.7872804 2025-09-15,15:40:25.000,258,11052015,4605,0,1757950824,13143.59869359999,26326.648672680007,53343.88510008 2025-09-15,15:40:26.000,258,11052063,4845,0,1757950825,13143.58522098,31868.43500826,53343.92003568001 2025-09-15,15:40:27.000,258,11052120,4165,0,1757950826,13143.591957289995,31406.17421025,53343.90606144 2025-09-15,15:40:28.000,258,11052086,4045,0,1757950827,13143.571748359995,32329.525650690004,53343.88510008 2025-09-15,15:40:29.000,258,11052058,4325,0,1757950828,13143.63911145999,31867.370589629994,53343.88510008 2025-09-15,15:40:30.000,258,11052062,4125,0,1757950829,13143.733419799995,24015.781728689995,53343.84317736001 2025-09-15,15:40:31.000,258,11052061,4685,0,1757950830,13143.88835493,29095.546936679995,53343.899074320005 2025-09-15,15:40:32.000,258,11052073,4805,0,1757950831,13143.989399580001,28171.62451671,53343.88510008 2025-09-15,15:40:33.000,258,11052068,4445,0,1757950832,13144.124125779992,24938.519894819998,53343.73837056 2025-09-15,15:40:34.000,258,11052080,4125,0,1757950833,13144.312742460002,28632.968927819995,53343.79426752001 2025-09-15,15:40:35.000,258,11052022,4325,0,1757950834,13144.487886519993,24476.322538980006,53343.84317736001 2025-09-15,15:40:36.000,258,11052045,4605,0,1757950835,13144.689975819994,30018.059530650004,53343.72439632001 2025-09-15,15:40:37.000,258,11052089,4645,0,1757950836,13144.89880142999,27708.637658310006,53343.64055088 2025-09-15,15:40:38.000,258,11052061,4885,0,1757950837,13145.033527629996,27246.581285070002,53343.60561528001 2025-09-15,15:40:39.000,258,11052056,4485,0,1757950838,13145.114363349996,31402.748333070005,53343.53574408001 2025-09-15,15:40:40.000,258,11052062,4405,0,1757950839,13145.228880620001,27707.869303140003,53343.53574408001 2025-09-15,15:40:41.000,258,11052101,4645,0,1757950840,13145.323188959992,30940.290159419994,53343.59164104 2025-09-15,15:40:42.000,258,11052066,4245,0,1757950841,13145.430969920002,29092.727284680004,53343.47286 2025-09-15,15:40:43.000,258,11052085,4805,0,1757950842,13145.491596710002,34172.443148759994,53343.50080848 2025-09-15,15:40:44.000,258,11052120,4325,0,1757950843,13145.377079439997,29092.184501669995,53343.38901456001 2025-09-15,15:40:45.000,258,11052082,4485,0,1757950844,13145.282771099992,28168.297327349996,53343.31215624 2025-09-15,15:40:46.000,258,11052088,4405,0,1757950845,13145.242353239992,29553.42317583,53343.27023352001 2025-09-15,15:40:47.000,258,11052088,4485,0,1757950846,13145.06720918,24473.079939179996,53343.23529792 2025-09-15,15:40:48.000,258,11052092,4165,0,1757950847,13144.91901035999,29090.83811784,53343.12350400001 2025-09-15,15:40:49.000,258,11052105,4725,0,1757950848,13144.770811539995,24934.100090310007,53343.07459416001 2025-09-15,15:40:50.000,258,11052019,4685,0,1757950849,13144.63608533999,26780.82411858,53342.95581312001 2025-09-15,15:40:51.000,258,11052070,4165,0,1757950850,13144.467677589993,29089.39304619,53342.774148000004 2025-09-15,15:40:52.000,258,11051987,4805,0,1757950851,13144.319478769998,27241.780827540002,53342.64837984001 2025-09-15,15:40:53.000,258,11052078,3645,0,1757950852,13144.178016259997,30012.152359710002,53342.51562456 2025-09-15,15:40:54.000,258,11052091,4805,0,1757950853,13143.989399580001,30473.510869079997,53342.37588216 2025-09-15,15:40:55.000,258,11052047,4885,0,1757950854,13143.82099182999,24469.766848080006,53342.23613976001 2025-09-15,15:40:56.000,258,11052057,4765,0,1757950855,13143.632375149995,31396.07985609,53342.07543600001 2025-09-15,15:40:57.000,258,11051973,4725,0,1757950856,13143.430285849994,33242.613557849996,53341.83088680001 2025-09-15,15:40:58.000,258,11051996,4085,0,1757950857,13143.181042379998,30471.360884430003,53341.67717016 2025-09-15,15:40:59.000,258,11052024,4325,0,1757950858,13143.053052490002,30009.001398599998,53341.60729896 2025-09-15,15:41:00.000,258,11052045,4765,0,1757950859,13142.844226879992,29546.670109290004,53341.44659520001 2025-09-15,15:41:01.000,258,11052043,4645,0,1757950860,13142.64887389,30931.528090830005,53341.29986568 2025-09-15,15:41:02.000,258,11052024,4245,0,1757950861,13142.473729829995,24466.277528730003,53341.03435512 2025-09-15,15:41:03.000,258,11052005,4845,0,1757950862,13142.231222669994,24465.925072230006,53340.87365136001 2025-09-15,15:41:04.000,258,11052032,4245,0,1757950863,13142.062814919998,30006.773873519996,53340.76884456 2025-09-15,15:41:05.000,258,11052052,4485,0,1757950864,13141.813571450002,28621.21097898,53340.55224384 2025-09-15,15:41:06.000,258,11052067,4685,0,1757950865,13141.584536909992,30006.280434419998,53340.34263024 2025-09-15,15:41:07.000,258,11052078,4325,0,1757950866,13141.49022857,29544.195864659996,53340.14699088 2025-09-15,15:41:08.000,258,11052058,4205,0,1757950867,13141.274666649995,26773.408433820005,53339.944364400006 2025-09-15,15:41:09.000,258,11052089,4765,0,1757950868,13141.052368419994,31852.42643403,53339.83257048 2025-09-15,15:41:10.000,258,11052068,4045,0,1757950869,13140.769443399993,29081.540315370003,53339.539111440004 2025-09-15,15:41:11.000,258,11052057,4725,0,1757950870,13140.627980889993,28157.6883867,53339.34347208001 2025-09-15,15:41:12.000,258,11052058,4245,0,1757950871,13140.466309449992,35545.458591899995,53339.06398728 2025-09-15,15:41:13.000,258,11052083,4725,0,1757950872,13140.331583250001,31851.009558899998,53338.92424488 2025-09-15,15:41:14.000,258,11052088,4325,0,1757950873,13140.257483839996,29541.982437839994,53338.756554 2025-09-15,15:41:15.000,258,11052079,4645,0,1757950874,13140.10928502,27232.891874609995,53338.49104344 2025-09-15,15:41:16.000,258,11052068,4125,0,1757950875,13139.98803144,28156.060037670002,53338.35828816001 2025-09-15,15:41:17.000,258,11052076,4365,0,1757950876,13139.90719572,25846.934228790007,53338.099764720006 2025-09-15,15:41:18.000,258,11051895,4645,0,1757950877,13139.75899689999,30925.867639439995,53337.911112480004 2025-09-15,15:41:19.000,258,11052023,4525,0,1757950878,13139.482808189998,29540.3047449,53337.70848600001 2025-09-15,15:41:20.000,258,11052060,4285,0,1757950879,13139.287455199992,27231.277623839997,53337.533808 2025-09-15,15:41:21.000,258,11052035,4765,0,1757950880,13139.038211729996,28616.191998420007,53337.2892588 2025-09-15,15:41:22.000,258,11052039,4645,0,1757950881,13138.74181408999,30001.057029090007,53337.0796452 2025-09-15,15:41:23.000,258,11052068,4165,0,1757950882,13138.411734899993,34156.25129715,53336.80016040001 2025-09-15,15:41:24.000,258,11052072,4325,0,1757950883,13138.054710470002,32308.878748920004,53336.59753392 2025-09-15,15:41:25.000,258,11052036,4125,0,1757950884,13137.657268179995,29538.049023300002,53336.38792032 2025-09-15,15:41:26.000,258,11052030,4245,0,1757950885,13137.253089579994,28614.070210289996,53336.185293840004 2025-09-15,15:41:27.000,258,11052061,4925,0,1757950886,13136.781547879997,33230.841510750004,53335.94773176 2025-09-15,15:41:28.000,258,11052024,4285,0,1757950887,13136.46494130999,29998.202131440004,53335.73811816 2025-09-15,15:41:29.000,258,11052102,4245,0,1757950888,13136.101180569989,30459.39851082,53335.52850456001 2025-09-15,15:41:30.000,258,11052035,4845,0,1757950889,13135.777837690002,23994.852861720006,53335.28395536 2025-09-15,15:41:31.000,258,11052033,4685,0,1757950890,13135.508385289992,32305.325987400007,53335.03940616 2025-09-15,15:41:32.000,258,11052071,4845,0,1757950891,13135.259141819995,30457.96753743,53334.78786984001 2025-09-15,15:41:33.000,258,11052063,4765,0,1757950892,13135.137888239995,27225.61717245,53334.53633352 2025-09-15,15:41:34.000,258,11052033,4605,0,1757950893,13135.016634659994,25840.181162249995,53334.305758559996 2025-09-15,15:41:35.000,258,11052043,4685,0,1757950894,13134.895381079994,29995.283791619993,53334.08217072 2025-09-15,15:41:36.000,258,11052072,4245,0,1757950895,13134.821281669989,29995.0441212,53333.81666016 2025-09-15,15:41:37.000,258,11052050,4165,0,1757950896,13134.686555469998,33688.463981220004,53333.5511496 2025-09-15,15:41:38.000,258,11052035,4685,0,1757950897,13134.605719749998,29071.14989775,53333.32057464 2025-09-15,15:41:39.000,258,11051996,4325,0,1757950898,13134.376685210002,23530.526668620005,53333.069038320005 2025-09-15,15:41:40.000,258,11052116,4365,0,1757950899,13134.235222700001,33226.25957625,53332.85942472 2025-09-15,15:41:41.000,258,11052001,4765,0,1757950900,13134.08702387999,32302.802398860003,53332.69173384 2025-09-15,15:41:42.000,258,11052050,4325,0,1757950901,13133.878198269995,31379.366368860006,53332.398274800005 2025-09-15,15:41:43.000,258,11052079,4685,0,1757950902,13133.655900039994,30917.683599509997,53332.30045512001 2025-09-15,15:41:44.000,258,11052060,4165,0,1757950903,13133.372975019993,28147.361411250007,53332.05590592001 2025-09-15,15:41:45.000,258,11052064,4325,0,1757950904,13132.995741660001,29070.600065610008,53331.88122792 2025-09-15,15:41:46.000,258,11052051,4765,0,1757950905,13132.63198092,28608.797461049995,53331.6646272 2025-09-15,15:41:47.000,258,11052091,4765,0,1757950906,13132.261483869988,32302.273714109993,53331.38514240001 2025-09-15,15:41:48.000,258,11052051,4765,0,1757950907,13131.971822539992,29070.170068680003,53331.18251592 2025-09-15,15:41:49.000,258,11052227,4445,0,1757950908,13131.64847965999,27684.85389369,53331.01482504 2025-09-15,15:41:50.000,258,11052189,4645,0,1757950909,13131.379027259994,27684.663567180003,53330.7563016 2025-09-15,15:41:51.000,258,11052185,4605,0,1757950910,13131.116311169993,30454.703790240004,53330.46982968 2025-09-15,15:41:52.000,258,11052198,4325,0,1757950911,13130.867067699997,29992.844792639997,53330.218293360005 2025-09-15,15:41:53.000,258,11052234,4125,0,1757950912,13130.685187329997,26299.1852622,53330.04361536001 2025-09-15,15:41:54.000,258,11052223,4565,0,1757950913,13130.55719744,31377.723921569996,53329.80605328001 2025-09-15,15:41:55.000,258,11052211,4605,0,1757950914,13130.422471239996,34609.51035615,53329.50560712 2025-09-15,15:41:56.000,258,11052285,4645,0,1757950915,13130.361844449995,31377.470152890004,53329.2890064 2025-09-15,15:41:57.000,258,11052190,4165,0,1757950916,13130.281008729995,30453.836747249996,53329.12131552 2025-09-15,15:41:58.000,258,11052209,4565,0,1757950917,13130.27427242,27221.852937029995,53328.89074056 2025-09-15,15:41:59.000,258,11052263,4685,0,1757950918,13130.23385456,31838.588991840006,53328.70208832001 2025-09-15,15:42:00.000,258,11052238,4285,0,1757950919,13130.17322777,26759.740170749996,53328.48548760001 2025-09-15,15:42:01.000,258,11052198,4165,0,1757950920,13130.06544680999,28606.259774250007,53328.33177096 2025-09-15,15:42:02.000,258,11052244,4325,0,1757950921,13129.957665849994,29529.44203557,53328.10119600001 2025-09-15,15:42:03.000,258,11052250,4205,0,1757950922,13129.762312860003,32760.96060321,53327.940492240006 2025-09-15,15:42:04.000,258,11052217,4765,0,1757950923,13129.614114039992,27220.5065532,53327.73786576 2025-09-15,15:42:05.000,258,11052256,4125,0,1757950924,13129.418761050001,28605.378633,53327.56318776 2025-09-15,15:42:06.000,258,11052222,4125,0,1757950925,13129.23688068,29990.116779329997,53327.40947112001 2025-09-15,15:42:07.000,258,11052191,4685,0,1757950926,13129.04826399999,29066.53976673,53327.17190904001 2025-09-15,15:42:08.000,258,11052229,4685,0,1757950927,13129.001109829995,30451.39069914,53327.00421816001 2025-09-15,15:42:09.000,258,11052235,4445,0,1757950928,13128.96742827999,27681.153100440002,53326.78761744001 2025-09-15,15:42:10.000,258,11052191,4845,0,1757950929,13129.08868185999,24449.246830649994,53326.61992656001 2025-09-15,15:42:11.000,258,11052207,4965,0,1757950930,13129.16951757999,29989.29908025,53326.47319704001 2025-09-15,15:42:12.000,258,11052204,4285,0,1757950931,13129.284034849996,29989.14399939,53326.27755768 2025-09-15,15:42:13.000,258,11052234,4205,0,1757950932,13129.425497359996,31373.952637020004,53326.20768648 2025-09-15,15:42:14.000,258,11052219,4765,0,1757950933,13129.499596770002,29527.066478759996,53325.99807288001 2025-09-15,15:42:15.000,258,11052208,4165,0,1757950934,13129.566959869997,36913.63833186,53325.84435624 2025-09-15,15:42:16.000,258,11052259,4765,0,1757950935,13129.553487249992,31373.304117060005,53325.71160096001 2025-09-15,15:42:17.000,258,11052243,4645,0,1757950936,13129.533278319992,31373.057397509998,53325.641729760006 2025-09-15,15:42:18.000,258,11052226,4325,0,1757950937,13129.472651529992,31834.542791219996,53325.48801312 2025-09-15,15:42:19.000,258,11052238,4245,0,1757950938,13129.33792533,29526.037305780002,53325.33429648 2025-09-15,15:42:20.000,258,11052257,4805,0,1757950939,13129.25035329999,27679.355572290006,53325.17359272 2025-09-15,15:42:21.000,258,11052229,4925,0,1757950940,13129.20993543999,29526.05140404,53325.03385032 2025-09-15,15:42:22.000,258,11052187,4485,0,1757950941,13129.122363409995,31834.599184260005,53324.950004880004 2025-09-15,15:42:23.000,258,11052048,4165,0,1757950942,13129.081945549995,28141.454240310006,53324.81026248 2025-09-15,15:42:24.000,258,11052184,4004,0,1757950943,13129.06847292999,32296.74719619,53324.70545568001 2025-09-15,15:42:25.000,258,11052201,4725,0,1757950944,13129.07520924,26295.167258100002,53324.59366176 2025-09-15,15:42:26.000,258,11052253,4445,0,1757950945,13129.02805506999,29988.699904199995,53324.52379056 2025-09-15,15:42:27.000,258,11052255,4765,0,1757950946,13128.94721934999,30912.291015060007,53324.467893600005 2025-09-15,15:42:28.000,258,11052184,3965,0,1757950947,13128.92701041999,29065.679772870004,53324.30718984 2025-09-15,15:42:29.000,258,11052226,4045,0,1757950948,13128.82596576999,26757.30117177,53324.132511840005 2025-09-15,15:42:30.000,258,11052211,4725,0,1757950949,13128.704712189989,27218.990990250008,53324.013730800005 2025-09-15,15:42:31.000,258,11052211,4965,0,1757950950,13128.623876469988,27218.92754808,53323.964820960005 2025-09-15,15:42:32.000,258,11052268,4125,0,1757950951,13128.603667539988,28142.123907660003,53323.748220240006 2025-09-15,15:42:33.000,258,11052212,4125,0,1757950952,13128.610403849998,29065.313218109994,53323.62245208001 2025-09-15,15:42:34.000,258,11052192,4085,0,1757950953,13128.684503259989,30450.12890487,53323.510658160005 2025-09-15,15:42:35.000,258,11052161,4725,0,1757950954,13128.738393739994,29988.291054660003,53323.36392864001 2025-09-15,15:42:36.000,258,11052232,4085,0,1757950955,13128.852911009999,29526.502548360004,53323.25912184 2025-09-15,15:42:37.000,258,11052261,4805,0,1757950956,13129.01458245,30449.868087060007,53323.175276400005 2025-09-15,15:42:38.000,258,11052217,4565,0,1757950957,13129.25035329999,31834.923444240005,53323.09143096 2025-09-15,15:42:39.000,258,11052210,4004,0,1757950958,13129.438969980001,33220.08453837001,53322.97963704001 2025-09-15,15:42:40.000,258,11052192,4325,0,1757950959,13129.519805700002,30450.248740080002,53322.8957916 2025-09-15,15:42:41.000,258,11052242,4125,0,1757950960,13129.560223560002,28603.736185710004,53322.839894640005 2025-09-15,15:42:42.000,258,11052193,4485,0,1757950961,13129.573696179992,30912.305113320006,53322.74906208 2025-09-15,15:42:43.000,258,11052189,4565,0,1757950962,13129.593905109992,34144.154990070005,53322.6512424 2025-09-15,15:42:44.000,258,11052231,4325,0,1757950963,13129.533278319992,35067.661511369995,53322.553422720004 2025-09-15,15:42:45.000,258,11052242,3885,0,1757950964,13129.459178910001,29065.947639809994,53322.43464168 2025-09-15,15:42:46.000,258,11052196,4245,0,1757950965,13129.3177164,32297.663583090005,53322.37874472001 2025-09-15,15:42:47.000,258,11052207,4605,0,1757950966,13129.13583603,26757.47035089,53322.31586064 2025-09-15,15:42:48.000,258,11052210,4205,0,1757950967,13128.99437352,28142.448167640003,53322.27393792 2025-09-15,15:42:49.000,258,11052192,4045,0,1757950968,13128.859647319994,29989.087606350004,53322.19009248001 2025-09-15,15:42:50.000,258,11052303,4805,0,1757950969,13128.792284219999,28142.405872860007,53322.08528568 2025-09-15,15:42:51.000,258,11052193,4645,0,1757950970,13128.751866359999,35067.61921659,53322.04336296001 2025-09-15,15:42:52.000,258,11052289,4725,0,1757950971,13128.724921119989,27219.131972849995,53322.015414479996 2025-09-15,15:42:53.000,258,11052213,4565,0,1757950972,13128.738393739994,29527.67270394,53321.93156904 2025-09-15,15:42:54.000,258,11052251,4565,0,1757950973,13128.758602669994,29066.05337676,53321.87567208001 2025-09-15,15:42:55.000,258,11052176,4485,0,1757950974,13128.697975879993,30912.946584150006,53321.85471072001 2025-09-15,15:42:56.000,258,11052215,4645,0,1757950975,13128.657558019993,26757.843954779994,53321.79182664 2025-09-15,15:42:57.000,258,11052206,4205,0,1757950976,13128.630612779998,32298.02308872,53321.735929680006 2025-09-15,15:42:58.000,258,11052256,4085,0,1757950977,13128.610403849998,23987.824879110005,53321.72894256001 2025-09-15,15:42:59.000,258,11052225,4885,0,1757950978,13128.644085399988,33683.09254416,53321.63112288 2025-09-15,15:43:00.000,258,11052208,4325,0,1757950979,13128.745130049989,26296.231676730007,53321.65907136001 2025-09-15,15:43:01.000,258,11052281,4645,0,1757950980,13128.859647319994,27219.639510210007,53321.617148640005 2025-09-15,15:43:02.000,258,11052059,4525,0,1757950981,13128.97416459,26757.907396950002,53321.56125168001 2025-09-15,15:43:03.000,258,11052048,3965,0,1757950982,13129.16951757999,30451.37660088,53321.65208424 2025-09-15,15:43:04.000,258,11052260,4365,0,1757950983,13129.344661639996,25372.929580199998,53321.63112288 2025-09-15,15:43:05.000,258,11052240,4245,0,1757950984,13129.452442599992,29528.081553480006,53321.68701984001 2025-09-15,15:43:06.000,258,11052260,4004,0,1757950985,13129.526542009997,28604.75126043,53321.63112288 2025-09-15,15:43:07.000,258,11052250,4325,0,1757950986,13129.580432490002,30913.16510718,53321.59618728 2025-09-15,15:43:08.000,258,11052230,4045,0,1757950987,13129.526542009997,25373.04941541,53321.6031744 2025-09-15,15:43:09.000,258,11052244,4285,0,1757950988,13129.459178910001,25834.739233889995,53321.62413576 2025-09-15,15:43:10.000,258,11052253,4645,0,1757950989,13129.304243779996,29989.996944119994,53321.58221304 2025-09-15,15:43:11.000,258,11052221,4765,0,1757950990,13129.102154479995,24911.528776050007,53321.6031744 2025-09-15,15:43:12.000,258,11052192,4245,0,1757950991,13128.812493149999,30451.757253899996,53321.63112288 2025-09-15,15:43:13.000,258,11052242,4285,0,1757950992,13128.556513369993,26296.605280620002,53321.63811000001 2025-09-15,15:43:14.000,258,11052260,4165,0,1757950993,13128.320742520002,35068.59904566,53321.63112288 2025-09-15,15:43:15.000,258,11052214,4125,0,1757950994,13128.105180599996,29528.532697799994,53321.680032719996 2025-09-15,15:43:16.000,258,11052196,4285,0,1757950995,13127.88961867999,32760.361427159994,53321.65907136001 2025-09-15,15:43:17.000,258,11052141,4885,0,1757950996,13127.660584139994,30451.975776930005,53321.70099408 2025-09-15,15:43:18.000,258,11052251,4645,0,1757950997,13127.492176389998,27220.288030170006,53321.75689104001 2025-09-15,15:43:19.000,258,11052217,4565,0,1757950998,13127.317032329993,30452.17315257,53321.714968320004 2025-09-15,15:43:20.000,258,11052168,4405,0,1757950999,13127.094734099992,30452.222496479997,53321.784839520005 2025-09-15,15:43:21.000,258,11052173,4605,0,1757951000,13126.892644799991,28605.653549070004,53321.77086528 2025-09-15,15:43:22.000,258,11052264,4085,0,1757951001,13126.643401329995,31375.841803860007,53321.735929680006 2025-09-15,15:43:23.000,258,11052227,4725,0,1757951002,13126.48846619999,28144.041271020003,53321.76387816 2025-09-15,15:43:24.000,258,11052221,4805,0,1757951003,13126.340267379994,31375.870000380004,53321.79182664 2025-09-15,15:43:25.000,258,11052211,4645,0,1757951004,13126.212277489998,30914.194280159994,53321.77785240001 2025-09-15,15:43:26.000,258,11052253,4725,0,1757951005,13126.084287600002,31837.559818859998,53321.79182664 2025-09-15,15:43:28.000,258,11052275,4685,0,1757951007,13125.828307819997,26759.028208620002,53321.81977512 2025-09-15,15:43:29.000,258,11052236,4245,0,1757951008,13125.781153650001,30452.539707329997,53321.82676224001 2025-09-15,15:43:30.000,258,11052225,4645,0,1757951009,13125.754208409991,31375.940491679998,53321.89663344001 2025-09-15,15:43:31.000,258,11052259,4685,0,1757951010,13125.680109,30452.532658199998,53321.86169784 2025-09-15,15:43:32.000,258,11052235,4605,0,1757951011,13125.680109,31837.559818859998,53321.95951752 2025-09-15,15:43:33.000,258,11052236,4125,0,1757951012,13125.65990007,24450.543870570007,53322.001440240005 2025-09-15,15:43:34.000,258,11052240,4165,0,1757951013,13125.653163759991,34607.61414018,53322.04336296001 2025-09-15,15:43:35.000,258,11052208,4045,0,1757951014,13125.673372689991,31837.36244322,53322.10624704 2025-09-15,15:43:36.000,258,11052235,4445,0,1757951015,13125.680109,31837.21441149,53322.120221280005 2025-09-15,15:43:37.000,258,11052227,4645,0,1757951016,13125.59927328,25373.54285451,53322.02938872 2025-09-15,15:43:38.000,258,11052230,4365,0,1757951017,13125.59253696999,25835.091690390007,53322.11323416001 2025-09-15,15:43:39.000,258,11052240,3965,0,1757951018,13125.53864649,32298.53767521,53322.218040960004 2025-09-15,15:43:40.000,258,11052219,4645,0,1757951019,13125.484756009995,35068.514456100005,53322.28092504001 2025-09-15,15:43:41.000,258,11052250,4045,0,1757951020,13125.424129219995,27681.49145868,53322.336822000005 2025-09-15,15:43:42.000,258,11052211,4485,0,1757951021,13125.37697505,26758.020183030007,53322.406693200006 2025-09-15,15:43:43.000,258,11052215,4605,0,1757951022,13125.41739291,24911.1410739,53322.504512880005 2025-09-15,15:43:44.000,258,11052224,4285,0,1757951023,13125.464547079995,29527.961718270002,53322.504512880005 2025-09-15,15:43:45.000,258,11052236,4405,0,1757951024,13125.49822863,27681.131953050004,53322.61630680001 2025-09-15,15:43:46.000,258,11052246,3845,0,1757951025,13125.61274589999,29527.792539150003,53322.69316512001 2025-09-15,15:43:47.000,258,11052187,4485,0,1757951026,13125.693581619991,25372.640565869995,53322.90277872001 2025-09-15,15:43:48.000,258,11052241,4565,0,1757951027,13125.781153650001,33221.219448300006,53322.86085600001 2025-09-15,15:43:49.000,258,11052198,4085,0,1757951028,13125.942825090002,29989.510554149994,53323.00059840001 2025-09-15,15:43:50.000,258,11052187,4645,0,1757951029,13125.969770329997,30451.256765669998,53323.007585520005 2025-09-15,15:43:51.000,258,11052195,4765,0,1757951030,13126.070814979998,29989.637438489997,53323.1054052 2025-09-15,15:43:52.000,258,11052228,3965,0,1757951031,13126.144914389988,33221.43797133,53323.15431504 2025-09-15,15:43:53.000,258,11052116,4325,0,1757951032,13126.252695349998,32759.853889799997,53323.2800832 2025-09-15,15:43:54.000,258,11052195,4645,0,1757951033,13126.333531069999,35991.61917699,53323.36392864001 2025-09-15,15:43:55.000,258,11052174,4004,0,1757951034,13126.481729889994,27681.378672599996,53323.412838480006 2025-09-15,15:43:56.000,258,11052230,4165,0,1757951035,13126.65013763999,29066.483373690004,53323.54559376 2025-09-15,15:43:57.000,258,11052153,4405,0,1757951036,13126.83875432,26296.344462809997,53323.629439200005 2025-09-15,15:43:58.000,258,11052108,4325,0,1757951037,13127.074525169992,26757.91444608,53323.72027176001 2025-09-15,15:43:59.000,258,11052165,4605,0,1757951038,13127.242932920002,26296.14708717,53323.82507856 2025-09-15,15:44:00.000,258,11052156,4165,0,1757951039,13127.391131739998,27681.0262161,53323.915911120006 2025-09-15,15:44:01.000,258,11052184,4085,0,1757951040,13127.458494839993,29527.602212640006,53324.07661488001 2025-09-15,15:44:02.000,258,11052223,5005,0,1757951041,13127.492176389998,29065.750264169998,53324.22334440001 2025-09-15,15:44:03.000,258,11052187,4565,0,1757951042,13127.438285909993,31835.642455499998,53324.38404816 2025-09-15,15:44:04.000,258,11052170,3885,0,1757951043,13127.377659119993,31373.882145719996,53324.446932240004 2025-09-15,15:44:05.000,258,11052192,4405,0,1757951044,13127.269878159997,28142.081612880007,53324.62161024 2025-09-15,15:44:06.000,258,11052166,4325,0,1757951045,13127.189042439997,32758.881109859998,53324.684494320005 2025-09-15,15:44:07.000,258,11052161,4885,0,1757951046,13127.128415649997,32758.951601160006,53324.74039128 2025-09-15,15:44:08.000,258,11052203,4605,0,1757951047,13127.162097200002,28142.377676339995,53324.84519808001 2025-09-15,15:44:09.000,258,11052187,4485,0,1757951048,13127.337241259993,30450.819719609994,53324.97795336 2025-09-15,15:44:10.000,258,11052178,4045,0,1757951049,13127.370922809998,27680.906380889995,53325.0268632 2025-09-15,15:44:11.000,258,11052180,4525,0,1757951050,13127.498912699994,31836.199336770005,53325.15263136 2025-09-15,15:44:12.000,258,11052228,4245,0,1757951051,13127.653847829999,28142.842918919996,53325.20852832001 2025-09-15,15:44:13.000,258,11052210,4205,0,1757951052,13127.842464509995,25372.802695859995,53325.285386640004 2025-09-15,15:44:14.000,258,11052165,4565,0,1757951053,13128.0378175,30913.094615880007,53325.474038880006 2025-09-15,15:44:15.000,258,11052208,4205,0,1757951054,13128.138862150001,27219.625411949994,53325.57884568 2025-09-15,15:44:16.000,258,11052209,4565,0,1757951055,13128.179280010001,29528.011062179998,53325.62775552 2025-09-15,15:44:17.000,258,11052161,4685,0,1757951056,13128.125389529996,31836.326221109994,53325.76749792 2025-09-15,15:44:18.000,258,11052089,4685,0,1757951057,13128.07823536,24449.34551847,53325.907240320004 2025-09-15,15:44:19.000,258,11052154,4205,0,1757951058,13127.923300229995,29527.764342630006,53326.026021360005 2025-09-15,15:44:20.000,258,11052236,4205,0,1757951059,13127.741419859994,33221.13485874,53326.13781528001 2025-09-15,15:44:21.000,258,11052157,4285,0,1757951060,13127.539330559994,27219.209513280002,53326.27057056 2025-09-15,15:44:22.000,258,11052217,4525,0,1757951061,13127.303559710002,29065.933541549995,53326.361403120005 2025-09-15,15:44:23.000,258,11052176,4325,0,1757951062,13127.054316239992,27219.209513280002,53326.50114552001 2025-09-15,15:44:24.000,258,11052182,4365,0,1757951063,13126.885908489996,32297.741123519998,53326.529094000005 2025-09-15,15:44:25.000,258,11052222,4205,0,1757951064,13126.7579186,27219.287053709995,53326.65486216 2025-09-15,15:44:26.000,258,11052193,4645,0,1757951065,13126.744445979995,28604.483393489994,53326.703772 2025-09-15,15:44:27.000,258,11052209,4565,0,1757951066,13126.77812753,30913.01707545,53326.80857880001 2025-09-15,15:44:29.000,258,11052164,4004,0,1757951068,13127.034107309992,32759.875037189995,53326.94133408 2025-09-15,15:44:30.000,258,11052150,4205,0,1757951069,13127.189042439997,29066.476324560004,53327.00421816001 2025-09-15,15:44:31.000,258,11052226,4205,0,1757951070,13127.384395429988,27681.435065640006,53327.16492192 2025-09-15,15:44:32.000,258,11052213,4445,0,1757951071,13127.498912699994,30913.32018804,53327.23479312 2025-09-15,15:44:33.000,258,11052187,4365,0,1757951072,13127.62690258999,29990.003993250008,53327.402484 2025-09-15,15:44:34.000,258,11052171,4365,0,1757951073,13127.674056759999,26758.196411280005,53327.50729080001 2025-09-15,15:44:35.000,258,11052214,4245,0,1757951074,13127.72794723999,27219.843934980003,53327.6819688 2025-09-15,15:44:36.000,258,11052209,4445,0,1757951075,13127.81551927,33683.36746023,53327.77978848 2025-09-15,15:44:37.000,258,11052160,4245,0,1757951076,13127.822255579995,29066.441078910007,53327.91254376001 2025-09-15,15:44:38.000,258,11052184,4125,0,1757951077,13127.85593713,31374.742139580005,53328.07324752 2025-09-15,15:44:39.000,258,11052218,3804,0,1757951078,13127.93677285,27681.131953050004,53328.19901568001 2025-09-15,15:44:40.000,258,11052200,4085,0,1757951079,13128.064762739996,29989.44711198,53328.35273232 2025-09-15,15:44:41.000,258,11052162,4045,0,1757951080,13128.179280010001,29527.623360030004,53328.46452624001 2025-09-15,15:44:42.000,258,11052185,4565,0,1757951081,13128.307269899997,30450.798572219996,53328.639204240004 2025-09-15,15:44:43.000,258,11052184,4245,0,1757951082,13128.441996100002,25833.858092640003,53328.77195952001 2025-09-15,15:44:44.000,258,11052220,4325,0,1757951083,13128.603667539988,28603.729136580005,53328.93965040001 2025-09-15,15:44:45.000,258,11052214,4245,0,1757951084,13128.664294329988,26295.160208970003,53329.10035416 2025-09-15,15:44:46.000,258,11052192,4125,0,1757951085,13128.697975879993,31835.12081988,53329.309967760004 2025-09-15,15:44:47.000,258,11052217,4765,0,1757951086,13128.677766949993,30911.459217719996,53329.43573592 2025-09-15,15:44:48.000,258,11052181,4765,0,1757951087,13128.664294329988,26294.504639880004,53329.58945256001 2025-09-15,15:44:49.000,258,11052079,4605,0,1757951088,13128.610403849998,31834.366562969997,53329.79207904 2025-09-15,15:44:50.000,258,11052199,4565,0,1757951089,13128.543040750003,27217.62345903,53329.94579568001 2025-09-15,15:44:51.000,258,11052150,4165,0,1757951090,13128.421787170002,29064.164209919996,53330.06457672 2025-09-15,15:44:52.000,258,11052162,4085,0,1757951091,13128.361160380002,31372.40182842,53330.20431912 2025-09-15,15:44:53.000,258,11052179,4485,0,1757951092,13128.314006209992,34142.36451105001,53330.34406152 2025-09-15,15:44:54.000,258,11052183,4445,0,1757951093,13128.186016319996,31372.310189730008,53330.51873952 2025-09-15,15:44:55.000,258,11052188,4004,0,1757951094,13128.03108118999,27217.419034260005,53330.721366000005 2025-09-15,15:44:56.000,258,11052152,3885,0,1757951095,13127.89635499,26294.138085119994,53330.90303112 2025-09-15,15:44:57.000,258,11052172,4165,0,1757951096,13127.73468355,28140.904408169998,53331.00085080001 2025-09-15,15:44:58.000,258,11052209,4245,0,1757951097,13127.559539489994,34142.674672769994,53331.12661896001 2025-09-15,15:44:59.000,258,11052158,4125,0,1757951098,13127.357450189993,29064.403880340004,53331.322258320004 2025-09-15,15:45:00.000,258,11052208,4004,0,1757951099,13127.222723990002,32296.169167529995,53331.441039360005 2025-09-15,15:45:01.000,258,11052199,4685,0,1757951100,13126.966744209996,29064.389782080005,53331.53187192001 2025-09-15,15:45:02.000,258,11052202,4325,0,1757951101,13126.77812753,26294.286116849995,53331.657640080004 2025-09-15,15:45:03.000,258,11052142,4125,0,1757951102,13126.542356679995,34604.2587543,53331.76244688 2025-09-15,15:45:04.000,258,11052204,4285,0,1757951103,13126.44804833999,32757.56292255,53331.83231808 2025-09-15,15:45:05.000,258,11052196,4085,0,1757951104,13126.461520959994,29987.572043399996,53331.95808624001 2025-09-15,15:45:06.000,258,11052204,4325,0,1757951105,13126.51541144,28602.460293180004,53332.02097032 2025-09-15,15:45:07.000,258,11052205,4445,0,1757951106,13126.643401329995,26294.166281640006,53332.09084152 2025-09-15,15:45:08.000,258,11052224,4165,0,1757951107,13126.825281699996,28140.840966000003,53332.26551952 2025-09-15,15:45:09.000,258,11052196,4325,0,1757951108,13127.047579929997,27679.10180361,53332.3633392 2025-09-15,15:45:10.000,258,11052191,4445,0,1757951109,13127.215987679992,35527.377573449994,53332.517055840006 2025-09-15,15:45:11.000,258,11052206,3965,0,1757951110,13127.377659119993,32757.288006479997,53332.63583688001 2025-09-15,15:45:12.000,258,11052177,4485,0,1757951111,13127.552803179999,30448.860061469997,53332.782566400005 2025-09-15,15:45:13.000,258,11052164,4165,0,1757951112,13127.660584139994,26755.52479101,53332.8873732 2025-09-15,15:45:14.000,258,11052170,4165,0,1757951113,13127.80878295999,30448.916454510007,53333.05506408 2025-09-15,15:45:15.000,258,11052196,3965,0,1757951114,13127.93003653999,29063.98093254,53333.15987088001 2025-09-15,15:45:16.000,258,11052185,4725,0,1757951115,13128.0378175,30910.704960810006,53333.27865192001 2025-09-15,15:45:17.000,258,11052160,4165,0,1757951116,13128.206225249996,25832.44826664,53333.404420080005 2025-09-15,15:45:18.000,258,11052178,4045,0,1757951117,13128.266852039997,28602.580128390007,53333.53018824 2025-09-15,15:45:19.000,258,11052182,4125,0,1757951118,13128.347687759997,26294.40595206,53333.68390488001 2025-09-15,15:45:20.000,258,11052195,4445,0,1757951119,13128.408314549997,31834.66967556,53333.81666016 2025-09-15,15:45:21.000,258,11052214,3885,0,1757951120,13128.408314549997,24448.090773329997,53333.94941544001 2025-09-15,15:45:22.000,258,11052197,4445,0,1757951121,13128.347687759997,26295.089717669995,53334.01928664001 2025-09-15,15:45:23.000,258,11052215,4525,0,1757951122,13128.266852039997,26295.385781129997,53334.20095176 2025-09-15,15:45:24.000,258,11052223,4365,0,1757951123,13128.212961559992,25834.104812189995,53334.389604 2025-09-15,15:45:25.000,258,11052174,3804,0,1757951124,13128.07823536,31374.558862200007,53334.529346400006 2025-09-15,15:45:26.000,258,11052229,4685,0,1757951125,13127.882882369995,25834.760381279993,53334.697037280006 2025-09-15,15:45:27.000,258,11052171,4525,0,1757951126,13127.613429969999,33683.74106412,53334.78786984001 2025-09-15,15:45:28.000,258,11052190,4085,0,1757951127,13127.357450189993,29067.230581469994,53334.95556072001 2025-09-15,15:45:29.000,258,11052242,4125,0,1757951128,13127.128415649997,28605.836826450002,53335.0184448 2025-09-15,15:45:30.000,258,11052218,4125,0,1757951129,13127.020634690001,29991.103657529995,53335.15120008001 2025-09-15,15:45:31.000,258,11052212,4205,0,1757951130,13126.912853729991,30452.99085165,53335.24203264001 2025-09-15,15:45:32.000,258,11052223,4405,0,1757951131,13126.946535279996,29991.434966639994,53335.33985232001 2025-09-15,15:45:33.000,258,11052195,4805,0,1757951132,13127.020634690001,30914.997880979994,53335.43068488 2025-09-15,15:45:34.000,258,11052231,4445,0,1757951133,13127.162097200002,23989.64355465,53335.49356896 2025-09-15,15:45:35.000,258,11052224,4165,0,1757951134,13127.343977570003,25836.44512335,53335.60536288001 2025-09-15,15:45:36.000,258,11052187,4525,0,1757951135,13127.640375209994,27221.535726179995,53335.74510528001 2025-09-15,15:45:37.000,258,11052227,4485,0,1757951136,13127.943509159995,31376.814583800005,53335.787028 2025-09-15,15:45:38.000,258,11052180,4285,0,1757951137,13128.165807389996,32300.194220759993,53335.86388632001 2025-09-15,15:45:39.000,258,11052175,4805,0,1757951138,13128.361160380002,28606.732065959994,53335.9966416 2025-09-15,15:45:40.000,258,11052203,4405,0,1757951139,13128.495886579993,28606.703869439996,53336.10843552001 2025-09-15,15:45:41.000,258,11052211,4485,0,1757951140,13128.556513369993,28606.781409870004,53336.22022944 2025-09-15,15:45:42.000,258,11052206,3804,0,1757951141,13128.677766949993,30915.329190090008,53336.29010064 2025-09-15,15:45:43.000,258,11052209,4725,0,1757951142,13128.650821709998,29068.724997030004,53336.40888168 2025-09-15,15:45:44.000,258,11052205,4565,0,1757951143,13128.684503259989,28607.204357669994,53336.50670136 2025-09-15,15:45:45.000,258,11052161,4445,0,1757951144,13128.684503259989,33224.36336028,53336.590546800006 2025-09-15,15:45:46.000,258,11052186,4165,0,1757951145,13128.724921119989,31839.498329609996,53336.64644376 2025-09-15,15:45:47.000,258,11052203,4605,0,1757951146,13128.731657429998,28607.916319800002,53336.758237680006 2025-09-15,15:45:48.000,258,11052195,4685,0,1757951147,13128.745130049989,29993.352329999994,53336.84208312 2025-09-15,15:45:49.000,258,11052192,4125,0,1757951148,13128.738393739994,29070.318100410004,53336.9399028 2025-09-15,15:45:50.000,258,11052160,4325,0,1757951149,13128.724921119989,29532.346277129996,53336.98881264 2025-09-15,15:45:51.000,258,11052186,4045,0,1757951150,13128.630612779998,26762.369496240004,53337.10759368 2025-09-15,15:45:52.000,258,11052198,3965,0,1757951151,13128.569985989998,33688.280703840006,53337.11458080001 2025-09-15,15:45:53.000,258,11052206,4325,0,1757951152,13128.576722299993,31841.732903819997,53337.20541336001 2025-09-15,15:45:54.000,258,11052194,3965,0,1757951153,13128.583458609988,29533.43184315,53337.37310424001 2025-09-15,15:45:55.000,258,11052184,4045,0,1757951154,13128.529568129998,31842.134704230004,53337.43598832 2025-09-15,15:45:56.000,258,11052175,4725,0,1757951155,13128.529568129998,33227.429731829994,53337.50585952 2025-09-15,15:45:57.000,258,11052224,4205,0,1757951156,13128.563249680003,30918.903099000003,53337.51284664 2025-09-15,15:45:58.000,258,11052179,4485,0,1757951157,13128.657558019993,30918.973590299996,53337.65258904 2025-09-15,15:45:59.000,258,11052192,4245,0,1757951158,13128.765338979989,26763.55375008,53337.6735504 2025-09-15,15:46:00.000,258,11052204,4125,0,1757951159,13128.86638362999,27686.9474853,53337.70149888 2025-09-15,15:46:01.000,258,11052213,4645,0,1757951160,13128.92701041999,25840.167063989997,53337.79931856 2025-09-15,15:46:02.000,258,11052172,4245,0,1757951161,13129.102154479995,30919.044081600005,53337.87617688001 2025-09-15,15:46:03.000,258,11052191,4565,0,1757951162,13129.344661639996,29533.90413486,53337.9879708 2025-09-15,15:46:04.000,258,11052195,4565,0,1757951163,13129.526542009997,30457.340164859997,53338.00194504001 2025-09-15,15:46:05.000,258,11052181,4725,0,1757951164,13129.721895000002,32765.923190729998,53338.09277760001 2025-09-15,15:46:06.000,258,11052015,4685,0,1757951165,13129.849884889998,32304.254519640002,53338.11373896 2025-09-15,15:46:07.000,258,11052081,4365,0,1757951166,13129.971138469999,29072.362348110008,53338.1626488 2025-09-15,15:46:08.000,258,11052048,4325,0,1757951167,13130.031765259999,27225.63127071,53338.267455600006 2025-09-15,15:46:09.000,258,11052072,4125,0,1757951168,13130.092392049999,33689.690529839994,53338.3023912 2025-09-15,15:46:10.000,258,11052043,4605,0,1757951169,13130.139546219994,32304.58582875,53338.365275280004 2025-09-15,15:46:11.000,258,11052056,4205,0,1757951170,13130.072183119999,32766.430728089996,53338.3722624 2025-09-15,15:46:12.000,258,11052064,4365,0,1757951171,13129.971138469999,27225.899137650005,53338.484056320005 2025-09-15,15:46:13.000,258,11052052,4125,0,1757951172,13129.923984299989,29534.432819609996,53338.532966160004 2025-09-15,15:46:14.000,258,11052061,4645,0,1757951173,13129.917247989993,29996.15788374,53338.60982448 2025-09-15,15:46:15.000,258,11052076,4165,0,1757951174,13129.944193229989,26302.40671461,53338.62379872001 2025-09-15,15:46:16.000,258,11052036,4485,0,1757951175,13129.910511679998,27687.469120919995,53338.6168116 2025-09-15,15:46:17.000,258,11052025,4565,0,1757951176,13129.944193229989,24455.478261569995,53338.749566880004 2025-09-15,15:46:18.000,258,11052061,4565,0,1757951177,13129.876830129993,31381.135700490006,53338.770528240006 2025-09-15,15:46:19.000,258,11052074,4085,0,1757951178,13129.876830129993,31842.881912009994,53338.77751536 2025-09-15,15:46:20.000,258,11052056,4245,0,1757951179,13129.923984299989,26302.293928529994,53338.80546384 2025-09-15,15:46:21.000,258,11052074,4325,0,1757951180,13129.944193229989,27225.842744609996,53338.8962964 2025-09-15,15:46:22.000,258,11052048,4125,0,1757951181,13129.870093819998,29534.446917869995,53338.86136080001 2025-09-15,15:46:23.000,258,11052086,4165,0,1757951182,13129.742103930002,30919.629159389995,53338.938219120006 2025-09-15,15:46:24.000,258,11052074,4125,0,1757951183,13129.553487249992,28611.095477430004,53338.88232216001 2025-09-15,15:46:25.000,258,11052003,4525,0,1757951184,13129.405288429996,32766.606956339994,53338.90328352 2025-09-15,15:46:26.000,258,11052039,4285,0,1757951185,13129.14930864999,32766.70564416,53338.84039944001 2025-09-15,15:46:27.000,258,11052042,4085,0,1757951186,13128.86638362999,32766.839577630002,53338.84738656 2025-09-15,15:46:28.000,258,11052031,4565,0,1757951187,13128.650821709998,31381.756023930007,53338.88232216001 2025-09-15,15:46:29.000,258,11052030,4285,0,1757951188,13128.448732409997,31381.918153920007,53338.84738656 2025-09-15,15:46:30.000,258,11052044,4165,0,1757951189,13128.273588349992,27226.575854130002,53338.79148960001 2025-09-15,15:46:31.000,258,11052038,4165,0,1757951190,13128.11865322,29535.328059120002,53338.78450248 2025-09-15,15:46:32.000,258,11052005,4365,0,1757951191,13128.03108118999,33229.241358240004,53338.74257976001 2025-09-15,15:46:33.000,258,11052050,4485,0,1757951192,13127.87614606,24456.71890845,53338.72860552 2025-09-15,15:46:34.000,258,11051955,4525,0,1757951193,13127.76836509999,29997.490169309996,53338.66572144 2025-09-15,15:46:35.000,258,11052005,4325,0,1757951194,13127.680793069994,29997.673446689994,53338.67270856001 2025-09-15,15:46:36.000,258,11052000,4165,0,1757951195,13127.566275799989,29074.38544842,53338.67969568 2025-09-15,15:46:37.000,258,11051982,4165,0,1757951196,13127.485440079989,31844.91911058,53338.60982448 2025-09-15,15:46:38.000,258,11052028,4285,0,1757951197,13127.364186499988,29074.723806659997,53338.54694040001 2025-09-15,15:46:39.000,258,11052017,4445,0,1757951198,13127.256405539993,29074.871838389998,53338.49803056 2025-09-15,15:46:40.000,258,11052007,4685,0,1757951199,13127.148624579997,29998.469998379995,53338.58886312 2025-09-15,15:46:41.000,258,11051966,4004,0,1757951200,13127.061052550001,29998.618030109996,53338.553927520006 2025-09-15,15:46:42.000,258,11051983,4525,0,1757951201,13126.933062659991,36924.62792553,53338.47706920001 2025-09-15,15:46:43.000,258,11052050,4085,0,1757951202,13126.906117419996,30460.420634669994,53338.47008208 2025-09-15,15:46:44.000,258,11052059,4405,0,1757951203,13126.865699559996,29998.688521410004,53338.40719800001 2025-09-15,15:46:45.000,258,11052016,4165,0,1757951204,13126.912853729991,26766.465040769996,53338.37924952001 2025-09-15,15:46:46.000,258,11052037,4565,0,1757951205,13127.067788859997,26304.542600999994,53338.40719800001 2025-09-15,15:46:47.000,258,11052042,4125,0,1757951206,13127.229460299997,27227.795353620008,53338.40021088 2025-09-15,15:46:48.000,258,11052025,4605,0,1757951207,13127.566275799989,26765.865864720006,53338.386236640006 2025-09-15,15:46:49.000,258,11051982,4325,0,1757951208,13127.8357282,26303.908179300008,53338.365275280004 2025-09-15,15:46:50.000,258,11052016,4045,0,1757951209,13128.11865322,25841.936395619996,53338.45610784001 2025-09-15,15:46:51.000,258,11052073,4605,0,1757951210,13128.374632999992,29073.631191509994,53338.40719800001 2025-09-15,15:46:52.000,258,11052017,4285,0,1757951211,13128.677766949993,30920.20718805,53338.42815936001 2025-09-15,15:46:53.000,258,11052050,4004,0,1757951212,13128.960691969995,28149.67352589,53338.4421336 2025-09-15,15:46:54.000,258,11052066,4165,0,1757951213,13129.18972650999,29072.855787210006,53338.44912072 2025-09-15,15:46:55.000,258,11051999,4405,0,1757951214,13129.398552120001,31842.80437158,53338.435146480006 2025-09-15,15:46:56.000,258,11052010,3965,0,1757951215,13129.674740829993,29072.28480768,53338.484056320005 2025-09-15,15:46:57.000,258,11052003,4445,0,1757951216,13129.944193229989,32765.824502910007,53338.52597904001 2025-09-15,15:46:58.000,258,11052010,4045,0,1757951217,13130.17322777,31842.261588570007,53338.56091464 2025-09-15,15:46:59.000,258,11051982,4004,0,1757951218,13130.34837182999,28148.425829879998,53338.63078584 2025-09-15,15:47:00.000,258,11051993,4645,0,1757951219,13130.489834339991,23531.175188580004,53338.62379872001 2025-09-15,15:47:01.000,258,11052060,3845,0,1757951220,13130.570670059991,30918.339168599996,53338.63078584 2025-09-15,15:47:02.000,258,11052029,4725,0,1757951221,13130.570670059991,28609.69974969,53338.67969568 2025-09-15,15:47:03.000,258,11051989,4565,0,1757951222,13130.510043269991,26762.693756220004,53338.6866828 2025-09-15,15:47:04.000,258,11052029,4365,0,1757951223,13130.321426589995,31841.176022550004,53338.73559264 2025-09-15,15:47:05.000,258,11052002,4085,0,1757951224,13130.12607359999,28609.086475379998,53338.74257976001 2025-09-15,15:47:06.000,258,11052051,4725,0,1757951225,13129.863357509988,32302.478138880004,53338.73559264 2025-09-15,15:47:07.000,258,11052059,4525,0,1757951226,13129.593905109992,29070.423837359995,53338.71463128001 2025-09-15,15:47:08.000,258,11052027,4645,0,1757951227,13129.405288429996,25838.397732359997,53338.749566880004 2025-09-15,15:47:09.000,258,11052048,4125,0,1757951228,13129.162781269995,26761.833762359995,53338.64476008001 2025-09-15,15:47:10.000,258,11052000,4085,0,1757951229,13128.960691969995,31840.56979737,53338.6866828 2025-09-15,15:47:11.000,258,11052039,4605,0,1757951230,13128.86638362999,26300.32722126,53338.58886312 2025-09-15,15:47:12.000,258,11052044,3965,0,1757951231,13128.731657429998,30455.85984756,53338.54694040001 2025-09-15,15:47:13.000,258,11051986,4125,0,1757951232,13128.664294329988,27685.868968409995,53338.435146480006 2025-09-15,15:47:14.000,258,11052038,4045,0,1757951233,13128.644085399988,30456.282795360006,53338.365275280004 2025-09-15,15:47:15.000,258,11052049,4565,0,1757951234,13128.549777059998,26762.862935340003,53338.28841696001 2025-09-15,15:47:16.000,258,11052009,4405,0,1757951235,13128.482413960002,28148.172061200006,53338.267455600006 2025-09-15,15:47:17.000,258,11051987,4565,0,1757951236,13128.448732409997,24916.434970529997,53338.14168744001 2025-09-15,15:47:18.000,258,11051963,4285,0,1757951237,13128.408314549997,27686.820600959996,53338.14168744001 2025-09-15,15:47:19.000,258,11051957,4645,0,1757951238,13128.367896689997,30457.227378780008,53338.02290640001 2025-09-15,15:47:20.000,258,11052005,4325,0,1757951239,13128.327478829997,29534.023970070004,53337.96700944 2025-09-15,15:47:21.000,258,11052021,4485,0,1757951240,13128.280324660001,29995.925262450008,53337.85521552001 2025-09-15,15:47:22.000,258,11051988,4085,0,1757951241,13128.300533590002,25379.041175909995,53337.82726704 2025-09-15,15:47:23.000,258,11052027,4485,0,1757951242,13128.293797279992,32766.783184590007,53337.70848600001 2025-09-15,15:47:24.000,258,11052001,4365,0,1757951243,13128.340951450002,24456.22546935,53337.6735504 2025-09-15,15:47:25.000,258,11052031,4525,0,1757951244,13128.381369310002,33690.89593107,53337.58271784 2025-09-15,15:47:26.000,258,11051989,4605,0,1757951245,13128.408314549997,35076.4094817,53337.50585952 2025-09-15,15:47:27.000,258,11052049,4525,0,1757951246,13128.388105619997,30459.56064081,53337.408039840004 2025-09-15,15:47:28.000,258,11052088,4085,0,1757951247,13128.401578240002,31383.236341230004,53337.38707848 2025-09-15,15:47:29.000,258,11052024,3885,0,1757951248,13128.468941339997,29536.589853390004,53337.26829744 2025-09-15,15:47:30.000,258,11052080,4125,0,1757951249,13128.610403849998,25381.162964040006,53337.212400480006 2025-09-15,15:47:31.000,258,11052076,3685,0,1757951250,13128.765338979989,27689.908119900007,53337.261310320006 2025-09-15,15:47:32.000,258,11052021,4565,0,1757951251,13128.86638362999,29075.231344019994,53337.142529280005 2025-09-15,15:47:33.000,258,11052039,4605,0,1757951252,13128.98763720999,33230.80626510001,53337.12156792 2025-09-15,15:47:34.000,258,11052070,4045,0,1757951253,13129.07520924,29998.702619670003,53337.10060656 2025-09-15,15:47:35.000,258,11052069,4325,0,1757951254,13129.203199129995,31383.9342051,53337.05868384 2025-09-15,15:47:36.000,258,11052113,4565,0,1757951255,13129.391815809991,26766.73290771,53337.05169672 2025-09-15,15:47:37.000,258,11052066,4045,0,1757951256,13129.607377729997,30922.29373053,53337.00278688 2025-09-15,15:47:38.000,258,11052051,4525,0,1757951257,13129.755576549993,27690.267625530003,53336.925928560006 2025-09-15,15:47:39.000,258,11051997,4765,0,1757951258,13129.897039059993,26305.212268350006,53336.904967200004 2025-09-15,15:47:40.000,258,11052064,4085,0,1757951259,13129.984611089989,29999.125567469993,53336.877018720006 2025-09-15,15:47:41.000,258,11052078,4004,0,1757951260,13130.139546219994,29537.58378072,53336.77221192 2025-09-15,15:47:42.000,258,11052028,4085,0,1757951261,13130.21364563,25844.037036359994,53336.6953536 2025-09-15,15:47:43.000,258,11051984,3765,0,1757951262,13130.32816289999,37849.417388489994,53336.688366480004 2025-09-15,15:47:44.000,258,11052050,4085,0,1757951263,13130.462889099996,28153.36727001,53336.6254824 2025-09-15,15:47:45.000,258,11052074,4445,0,1757951264,13130.624560539996,30924.239290409998,53336.6254824 2025-09-15,15:47:46.000,258,11052045,4285,0,1757951265,13130.826649839997,32771.67528081,53336.61150816001 2025-09-15,15:47:47.000,258,11052058,3924,0,1757951266,13131.042211759988,27231.25647645,53336.569585440004 2025-09-15,15:47:48.000,258,11052064,4125,0,1757951267,13131.28471891999,29078.600828159993,53336.54862408 2025-09-15,15:47:49.000,258,11052053,4565,0,1757951268,13131.560907629995,30926.072064210006,53336.54862408 2025-09-15,15:47:50.000,258,11052073,4645,0,1757951269,13131.803414789996,24000.139709220006,53336.47875288 2025-09-15,15:47:51.000,258,11052038,4125,0,1757951270,13132.113285049993,30926.63599461,53336.471765760005 2025-09-15,15:47:52.000,258,11052085,4605,0,1757951271,13132.315374349993,27694.60284048,53336.41586880001 2025-09-15,15:47:53.000,258,11052045,4525,0,1757951272,13132.578090439994,26309.519286780007,53336.43683016 2025-09-15,15:47:54.000,258,11052025,4565,0,1757951273,13132.74649818999,25847.723731349994,53336.471765760005 2025-09-15,15:47:55.000,258,11052025,4445,0,1757951274,13132.928378559991,25847.617994400003,53336.38792032 2025-09-15,15:47:56.000,258,11052014,4045,0,1757951275,13133.164149409997,30926.755829820002,53336.4508044 2025-09-15,15:47:57.000,258,11052032,4004,0,1757951276,13133.406656569998,26770.814353980008,53336.36695896001 2025-09-15,15:47:58.000,258,11052076,4125,0,1757951277,13133.736735759994,27232.320895080004,53336.471765760005 2025-09-15,15:47:59.000,258,11052079,5005,0,1757951278,13134.00618815999,33234.796072679994,53336.42984304 2025-09-15,15:48:00.000,258,11052072,4045,0,1757951279,13134.302585799996,31387.60680183,53336.3809332 2025-09-15,15:48:01.000,258,11052077,5005,0,1757951280,13134.619192370003,28155.087257730003,53336.41586880001 2025-09-15,15:48:02.000,258,11052060,3965,0,1757951281,13135.04357989999,30001.867679040006,53336.38792032 2025-09-15,15:48:03.000,258,11052044,4325,0,1757951282,13135.407340639991,31386.767955360003,53336.38792032 2025-09-15,15:48:04.000,258,11052060,4004,0,1757951283,13135.818255550003,29539.564586249995,53336.42984304 2025-09-15,15:48:05.000,258,11052107,4365,0,1757951284,13136.148334739999,26307.087336929995,53336.401894560004 2025-09-15,15:48:06.000,258,11052065,4685,0,1757951285,13136.437996069995,31847.823352139996,53336.373946080006 2025-09-15,15:48:07.000,258,11052060,3804,0,1757951286,13136.693975850001,24921.601982820008,53336.33202336 2025-09-15,15:48:08.000,258,11051919,4525,0,1757951287,13136.875856220002,27691.952367599995,53336.33901048 2025-09-15,15:48:09.000,258,11052073,4525,0,1757951288,13137.125099689998,29077.120510859997,53336.32503624001 2025-09-15,15:48:10.000,258,11051910,3885,0,1757951289,13137.280034819989,28153.599891300008,53336.29010064 2025-09-15,15:48:11.000,258,11052026,3885,0,1757951290,13137.387815779999,28153.621038690006,53336.234203680004 2025-09-15,15:48:12.000,258,11052039,4725,0,1757951291,13137.50233304999,30462.302752379997,53336.16433248 2025-09-15,15:48:13.000,258,11052072,4205,0,1757951292,13137.536014599995,30923.936177819996,53336.15734536001 2025-09-15,15:48:14.000,258,11051860,4325,0,1757951293,13137.48212411999,29076.951331739998,53336.05952568001 2025-09-15,15:48:15.000,258,11052069,4445,0,1757951294,13137.46191518999,25844.847686310008,53336.02459008 2025-09-15,15:48:16.000,258,11052026,4125,0,1757951295,13137.44844257,28615.191021959996,53335.96170600001 2025-09-15,15:48:17.000,258,11052082,4285,0,1757951296,13137.495596739995,28153.395466529997,53335.93375752 2025-09-15,15:48:18.000,258,11052032,4004,0,1757951297,13137.495596739995,29538.422627189997,53335.84292496001 2025-09-15,15:48:19.000,258,11051994,3885,0,1757951298,13137.50906936,29076.6129735,53335.80798936 2025-09-15,15:48:20.000,258,11052041,4685,0,1757951299,13137.616850319995,26767.818473730003,53335.72414392001 2025-09-15,15:48:21.000,258,11052052,4004,0,1757951300,13137.677477109995,28152.810388740007,53335.66824696 2025-09-15,15:48:22.000,258,11052006,4045,0,1757951301,13137.71115866,33231.743799389995,53335.47959472 2025-09-15,15:48:23.000,258,11052010,4085,0,1757951302,13137.758312829996,30922.963397879998,53335.416710640005 2025-09-15,15:48:24.000,258,11052041,4565,0,1757951303,13137.778521759996,26767.275690719995,53335.346839440004 2025-09-15,15:48:25.000,258,11051988,4325,0,1757951304,13137.758312829996,29075.95035528,53335.262994 2025-09-15,15:48:26.000,258,11051994,4045,0,1757951305,13137.72463127999,30922.850611799993,53335.15120008001 2025-09-15,15:48:27.000,258,11052012,4525,0,1757951306,13137.677477109995,25843.860808109996,53335.032419040006 2025-09-15,15:48:28.000,258,11052037,4645,0,1757951307,13137.556223529995,34616.99653221,53334.95556072001 2025-09-15,15:48:29.000,258,11051893,4485,0,1757951308,13137.48886043,30923.224215690003,53334.78786984001 2025-09-15,15:48:30.000,258,11052018,4245,0,1757951309,13137.40802471,26767.726835039997,53334.68306304 2025-09-15,15:48:31.000,258,11052052,4125,0,1757951310,13137.280034819989,30923.485033499994,53334.58524336 2025-09-15,15:48:32.000,258,11052068,4325,0,1757951311,13137.125099689998,30461.96439414,53334.43851384 2025-09-15,15:48:33.000,258,11051987,4525,0,1757951312,13136.902801459997,26768.234372399995,53334.28479720001 2025-09-15,15:48:34.000,258,11052077,4445,0,1757951313,13136.673766920001,29538.760985429995,53334.14505480001 2025-09-15,15:48:35.000,258,11051904,4165,0,1757951314,13136.478413929995,31847.47089564,53334.03326088 2025-09-15,15:48:36.000,258,11052031,4445,0,1757951315,13136.24264307999,29077.07821608,53333.94242832 2025-09-15,15:48:37.000,258,11052030,4165,0,1757951316,13136.134862119994,34156.17375672,53333.78172456001 2025-09-15,15:48:38.000,258,11051993,4805,0,1757951317,13136.047290089999,32309.24530368,53333.68390488001 2025-09-15,15:48:39.000,258,11052049,4805,0,1757951318,13135.932772819993,28153.621038690006,53333.53717536 2025-09-15,15:48:40.000,258,11052081,4365,0,1757951319,13135.878882339988,29538.782132819993,53333.36249736 2025-09-15,15:48:41.000,258,11052037,4645,0,1757951320,13135.798046620002,34155.97638108001,53333.2017936 2025-09-15,15:48:42.000,258,11052064,4325,0,1757951321,13135.683529349997,32770.61791130999,53333.03410272 2025-09-15,15:48:43.000,258,11052051,4365,0,1757951322,13135.528594219992,25844.544573720006,53332.92929592 2025-09-15,15:48:44.000,258,11052069,4565,0,1757951323,13135.33324123,28614.761025030006,53332.74064368 2025-09-15,15:48:45.000,258,11052037,4445,0,1757951324,13135.110943,30461.534397209994,53332.59391416 2025-09-15,15:48:46.000,258,11052081,4565,0,1757951325,13134.861699529989,29999.654252220003,53332.398274800005 2025-09-15,15:48:47.000,258,11052066,4325,0,1757951326,13134.679819159988,31846.441722660005,53332.23757104 2025-09-15,15:48:48.000,258,11052038,3965,0,1757951327,13134.518147720002,33231.468883320005,53332.16769984 2025-09-15,15:48:49.000,258,11052098,3965,0,1757951328,13134.356476280002,27690.514345079995,53331.8742408 2025-09-15,15:48:50.000,258,11052018,4245,0,1757951329,13134.255431630001,27228.655347480002,53331.71353704 2025-09-15,15:48:51.000,258,11052107,4565,0,1757951330,13134.19480484,33230.81331423001,53331.57379464 2025-09-15,15:48:52.000,258,11051992,4085,0,1757951331,13134.140914359996,27689.788284690003,53331.41309088001 2025-09-15,15:48:53.000,258,11051938,4205,0,1757951332,13134.181332219996,22610.594056229995,53331.25937424 2025-09-15,15:48:54.000,258,11051932,4165,0,1757951333,13134.167859599991,31383.165849929996,53331.01482504 2025-09-15,15:48:55.000,258,11051927,4365,0,1757951334,13134.147650669991,28612.674482550006,53330.840147040006 2025-09-15,15:48:56.000,258,11051962,4004,0,1757951335,13134.09376019,30459.41260908,53330.70739176 2025-09-15,15:48:57.000,258,11051993,4645,0,1757951336,13134.01292447,29997.525414959993,53330.504765280006 2025-09-15,15:48:58.000,258,11051966,4085,0,1757951337,13133.86472564999,30920.820462360003,53330.36502288 2025-09-15,15:48:59.000,258,11051963,4725,0,1757951338,13133.669372659999,28150.300898460002,53330.14143504001 2025-09-15,15:49:00.000,258,11051989,4645,0,1757951339,13133.447074429998,28611.906127380003,53329.93880856 2025-09-15,15:49:01.000,258,11051944,3804,0,1757951340,13133.231512509992,25379.591008050003,53329.80605328001 2025-09-15,15:49:02.000,258,11051976,4004,0,1757951341,13133.049632139991,28611.356295239995,53329.547529840005 2025-09-15,15:49:03.000,258,11051962,4085,0,1757951342,13132.74649818999,24455.703833730004,53329.309967760004 2025-09-15,15:49:04.000,258,11051968,4085,0,1757951343,13132.423155309989,28149.20123418,53329.0793928 2025-09-15,15:49:05.000,258,11052009,4485,0,1757951344,13132.173911839993,32304.44484615,53328.925676160005 2025-09-15,15:49:06.000,258,11051983,4445,0,1757951345,13131.897723130001,29995.749034199995,53328.65317848001 2025-09-15,15:49:07.000,258,11052014,3845,0,1757951346,13131.722579069996,31380.72685095,53328.39465504001 2025-09-15,15:49:08.000,258,11051989,4285,0,1757951347,13131.601325489995,27686.855846610008,53328.19901568001 2025-09-15,15:49:09.000,258,11052001,4565,0,1757951348,13131.45312667,30456.9736101,53327.98241496001 2025-09-15,15:49:10.000,258,11052037,4725,0,1757951349,13131.33187309,27686.573881410004,53327.73087864 2025-09-15,15:49:11.000,258,11052034,4325,0,1757951350,13131.190410579999,25377.828725550004,53327.56318776 2025-09-15,15:49:12.000,258,11052051,4365,0,1757951351,13131.156729029994,28147.798457309997,53327.30466432 2025-09-15,15:49:13.000,258,11052022,3885,0,1757951352,13130.995057589993,27224.158002540004,53327.129986320004 2025-09-15,15:49:14.000,258,11051997,4605,0,1757951353,13130.900749250002,27223.960626900007,53326.92735984001 2025-09-15,15:49:15.000,258,11052014,4045,0,1757951354,13130.752550429992,27685.51651191,53326.66883640001 2025-09-15,15:49:16.000,258,11051994,4165,0,1757951355,13130.644769469996,29993.866916490006,53326.43826144 2025-09-15,15:49:17.000,258,11052007,4565,0,1757951356,13130.530252199991,26300.214435179994,53326.28454480001 2025-09-15,15:49:18.000,258,11051968,4205,0,1757951357,13130.382053379995,27685.283890620005,53326.05396984 2025-09-15,15:49:19.000,258,11051984,4045,0,1757951358,13130.25406349,33687.498250410004,53325.809420640006 2025-09-15,15:49:20.000,258,11052000,4165,0,1757951359,13130.139546219994,28147.12174083,53325.55788432 2025-09-15,15:49:21.000,258,11052006,3924,0,1757951360,13130.06544680999,25838.67264843,53325.29237376 2025-09-15,15:49:22.000,258,11052031,4325,0,1757951361,13129.971138469999,32764.273694310003,53325.12468288 2025-09-15,15:49:23.000,258,11052000,4045,0,1757951362,13129.883566439988,24453.715979069995,53324.94301776001 2025-09-15,15:49:24.000,258,11051966,4245,0,1757951363,13129.795994409993,30455.85279843,53324.74039128 2025-09-15,15:49:25.000,258,11052020,4085,0,1757951364,13129.728631309998,28147.396656900004,53324.54475192 2025-09-15,15:49:26.000,258,11051979,4565,0,1757951365,13129.715158689993,29994.275766029998,53324.39103528001 2025-09-15,15:49:27.000,258,11052017,4565,0,1757951366,13129.688213449997,29070.867932549998,53324.16744744 2025-09-15,15:49:28.000,258,11052011,4525,0,1757951367,13129.755576549993,33226.32301842001,53323.964820960005 2025-09-15,15:49:29.000,258,11051860,4085,0,1757951368,13129.775785479993,33688.02693516,53323.83905280001 2025-09-15,15:49:30.000,258,11051960,4205,0,1757951369,13129.728631309998,30917.754090810005,53323.64341344 2025-09-15,15:49:31.000,258,11052005,4365,0,1757951370,13129.647795589997,35534.84260212,53323.4896968 2025-09-15,15:49:32.000,258,11052030,4045,0,1757951371,13129.647795589997,32302.816497120002,53323.30803168 2025-09-15,15:49:33.000,258,11052033,4325,0,1757951372,13129.486124149997,29070.889079939996,53323.11937944001 2025-09-15,15:49:34.000,258,11051957,4645,0,1757951373,13129.398552120001,34611.26558952,53322.95168856001 2025-09-15,15:49:35.000,258,11051994,4125,0,1757951374,13129.33792533,24915.377601030006,53322.78399768001 2025-09-15,15:49:36.000,258,11052024,4004,0,1757951375,13129.15604496,29070.628262130005,53322.56739696001 2025-09-15,15:49:37.000,258,11051987,4365,0,1757951376,13129.001109829995,31840.851762570004,53322.4416288 2025-09-15,15:49:38.000,258,11052049,4725,0,1757951377,13128.84617469999,30917.33819214,53322.1970796 2025-09-15,15:49:39.000,258,11052062,4004,0,1757951378,13128.718184809994,24453.35647344,53322.02938872 2025-09-15,15:49:40.000,258,11051995,4565,0,1757951379,13128.644085399988,29531.9867715,53321.812788 2025-09-15,15:49:41.000,258,11051977,4525,0,1757951380,13128.563249680003,27223.326205200006,53321.62413576 2025-09-15,15:49:42.000,258,11052006,3965,0,1757951381,13128.563249680003,28146.529613909996,53321.48439336 2025-09-15,15:49:43.000,258,11051892,4125,0,1757951382,13128.462205030002,28146.416827830006,53321.25381840001 2025-09-15,15:49:44.000,258,11052022,4004,0,1757951383,13128.441996100002,29069.641383930008,53321.07215328 2025-09-15,15:49:45.000,258,11051992,4045,0,1757951384,13128.421787170002,26299.262802629994,53320.92542376 2025-09-15,15:49:46.000,258,11051997,4205,0,1757951385,13128.381369310002,24452.313202200006,53320.75773288 2025-09-15,15:49:47.000,258,11052008,3965,0,1757951386,13128.394841929992,29530.661535060004,53320.55510640001 2025-09-15,15:49:48.000,258,11052010,4125,0,1757951387,13128.462205030002,27683.74718028,53320.42933824 2025-09-15,15:49:49.000,258,11052006,4125,0,1757951388,13128.482413960002,27683.556853770002,53320.19177616 2025-09-15,15:49:50.000,258,11051986,4004,0,1757951389,13128.529568129998,28145.126837040007,53319.989149680005 2025-09-15,15:49:51.000,258,11051991,4405,0,1757951390,13128.610403849998,30453.449045100002,53319.821458800005 2025-09-15,15:49:52.000,258,11052005,4445,0,1757951391,13128.731657429998,25836.43102509,53319.66774216001 2025-09-15,15:49:53.000,258,11052039,4565,0,1757951392,13128.852911009999,30914.899193160003,53319.44415432 2025-09-15,15:49:54.000,258,11052009,4565,0,1757951393,13129.001109829995,26297.782485329997,53319.27646344 2025-09-15,15:49:55.000,258,11052036,4245,0,1757951394,13129.182990199995,29529.56891991,53319.17864376 2025-09-15,15:49:56.000,258,11051991,4645,0,1757951395,13129.310980089991,25836.022175549995,53318.94108168 2025-09-15,15:49:57.000,258,11052014,4085,0,1757951396,13129.452442599992,28606.055349479997,53318.87819760001 2025-09-15,15:49:58.000,258,11052010,3924,0,1757951397,13129.580432490002,28605.956661660006,53318.68954536001 2025-09-15,15:49:59.000,258,11052036,4165,0,1757951398,13129.694949759993,27682.492435139997,53318.5637772 2025-09-15,15:50:00.000,258,11051993,4765,0,1757951399,13129.755576549993,25373.951704050007,53318.48691888 2025-09-15,15:50:01.000,258,11052041,4525,0,1757951400,13129.762312860003,29067.392711459994,53318.40307344001 2025-09-15,15:50:02.000,258,11052049,4285,0,1757951401,13129.688213449997,31375.7572143,53318.27031816 2025-09-15,15:50:03.000,258,11052016,4085,0,1757951402,13129.607377729997,34145.77628997,53318.193459840004 2025-09-15,15:50:04.000,258,11051984,3804,0,1757951403,13129.600641420002,28143.724060170003,53318.06769168001 2025-09-15,15:50:05.000,258,11051991,4245,0,1757951404,13129.506333079997,29528.61728736,53317.89301368 2025-09-15,15:50:06.000,258,11052048,4004,0,1757951405,13129.445706289996,29528.419911720004,53317.760258400005 2025-09-15,15:50:07.000,258,11052027,4365,0,1757951406,13129.358134260001,27681.63949041,53317.67641296 2025-09-15,15:50:08.000,258,11051996,4045,0,1757951407,13129.243616989996,29989.92645282,53317.641477360005 2025-09-15,15:50:09.000,258,11051924,3885,0,1757951408,13129.142572339995,33683.339263710004,53317.41788952001 2025-09-15,15:50:10.000,258,11051975,4565,0,1757951409,13129.09541817,29989.898256300003,53317.29212136 2025-09-15,15:50:11.000,258,11052019,4365,0,1757951410,13129.001109829995,25834.70398824,53317.20128880001 2025-09-15,15:50:12.000,258,11052006,4045,0,1757951411,13128.96742827999,29528.194339559996,53317.08250776001 2025-09-15,15:50:13.000,258,11052025,4405,0,1757951412,13128.89332887,28604.871095640003,53316.94276536001 2025-09-15,15:50:14.000,258,11052027,4325,0,1757951413,13128.812493149999,33221.75518218,53316.83097144 2025-09-15,15:50:15.000,258,11051996,4085,0,1757951414,13128.697975879993,28605.089618669997,53316.72616464001 2025-09-15,15:50:16.000,258,11052056,3845,0,1757951415,13128.536304439993,28143.505537139994,53316.59340936 2025-09-15,15:50:17.000,258,11051990,3845,0,1757951416,13128.388105619997,25373.53580538,53316.47462832 2025-09-15,15:50:18.000,258,11052003,4365,0,1757951417,13128.159071080001,26296.978884509997,53316.299950320004 2025-09-15,15:50:19.000,258,11051985,4605,0,1757951418,13127.89635499,28605.491419080005,53316.21610488 2025-09-15,15:50:20.000,258,11052031,4525,0,1757951419,13127.680793069994,31375.59508431,53316.05540112001 2025-09-15,15:50:21.000,258,11052026,3965,0,1757951420,13127.519121629994,27682.111782120002,53315.93662008001 2025-09-15,15:50:22.000,258,11052086,3924,0,1757951421,13127.404604359988,33222.25567041,53315.817839040006 2025-09-15,15:50:23.000,258,11052045,4525,0,1757951422,13127.323768640003,31837.04523237,53315.65713528 2025-09-15,15:50:24.000,258,11052031,4645,0,1757951423,13127.303559710002,27219.956721060007,53315.63617392 2025-09-15,15:50:25.000,258,11052012,4045,0,1757951424,13127.303559710002,27219.71000151,53315.39861184 2025-09-15,15:50:26.000,258,11052075,4485,0,1757951425,13127.391131739998,35068.042164390004,53315.25886944 2025-09-15,15:50:27.000,258,11052033,4405,0,1757951426,13127.451758529998,31374.347388299997,53315.147075520006 2025-09-15,15:50:28.000,258,11051906,4004,0,1757951427,13127.532594249999,29527.36254222,53315.077204320005 2025-09-15,15:50:29.000,258,11052046,3965,0,1757951428,13127.674056759999,28142.060465489994,53314.958423280004 2025-09-15,15:50:30.000,258,11052032,4085,0,1757951429,13127.73468355,24910.16829396,53314.84662936 2025-09-15,15:50:31.000,258,11052019,4525,0,1757951430,13127.8357282,27680.109829199995,53314.7557968 2025-09-15,15:50:32.000,258,11052000,4325,0,1757951431,13127.903091299995,32758.38062163,53314.68592560001 2025-09-15,15:50:33.000,258,11051967,4565,0,1757951432,13127.923300229995,28141.552928129997,53314.54618320001 2025-09-15,15:50:34.000,258,11052029,4525,0,1757951433,13127.87614606,30449.818743149997,53314.48329912 2025-09-15,15:50:35.000,258,11052043,4925,0,1757951434,13127.72794723999,28141.263913799994,53314.35054384001 2025-09-15,15:50:36.000,258,11051976,4004,0,1757951435,13127.546066869989,30911.127908609997,53314.28067264001 2025-09-15,15:50:37.000,258,11052030,3965,0,1757951436,13127.411340669998,25832.518757939994,53314.189840080006 2025-09-15,15:50:38.000,258,11052054,3965,0,1757951437,13127.290087089998,31833.85197648,53314.09202040001 2025-09-15,15:50:39.000,258,11052029,4325,0,1757951438,13127.168833509997,27216.798710820003,53313.952278000004 2025-09-15,15:50:40.000,258,11052056,4004,0,1757951439,13127.114943029992,26754.812828880007,53313.86843256 2025-09-15,15:50:41.000,258,11051999,4405,0,1757951440,13127.081261480002,28601.04341805,53313.75663864001 2025-09-15,15:50:42.000,258,11052040,3965,0,1757951441,13127.101470410002,28600.669814160006,53313.76362576 2025-09-15,15:50:43.000,258,11052034,4004,0,1757951442,13127.135151959992,27676.994113740002,53313.58196064 2025-09-15,15:50:44.000,258,11052020,4085,0,1757951443,13127.135151959992,27215.029379190004,53313.57497352 2025-09-15,15:50:45.000,258,11052021,4565,0,1757951444,13127.121679340002,27214.691020950006,53313.498115200004 2025-09-15,15:50:46.000,258,11051974,4165,0,1757951445,13127.175569819992,29060.985052289994,53313.519076560005 2025-09-15,15:50:47.000,258,11052001,4485,0,1757951446,13127.195778749992,27675.873302070002,53313.400295520005 2025-09-15,15:50:48.000,258,11051886,4004,0,1757951447,13127.249669229997,30445.589265150003,53313.32343720001 2025-09-15,15:50:49.000,258,11051994,4125,0,1757951448,13127.296823399993,28137.224762309997,53313.302475840006 2025-09-15,15:50:50.000,258,11052016,4004,0,1757951449,13127.202515060002,29983.744365809995,53313.21164328 2025-09-15,15:50:51.000,258,11052010,4125,0,1757951450,13127.101470410002,28598.63966472,53313.1487592 2025-09-15,15:50:52.000,258,11052037,4445,0,1757951451,13126.926326349996,34599.90239196,53313.10683648001 2025-09-15,15:50:53.000,258,11051997,4565,0,1757951452,13126.69055549999,29521.638648659995,53313.00202968 2025-09-15,15:50:54.000,258,11051991,4285,0,1757951453,13126.313322139998,28598.209667789997,53312.995042560004 2025-09-15,15:50:55.000,258,11052029,4725,0,1757951454,13126.050606049997,25828.162395599997,53312.89023576001 2025-09-15,15:50:56.000,258,11052027,4325,0,1757951455,13125.767681029996,35984.175295709996,53312.897222880005 2025-09-15,15:50:57.000,258,11052014,4045,0,1757951456,13125.41739291,25827.746496930005,53312.79241608001 2025-09-15,15:50:58.000,258,11051970,3965,0,1757951457,13125.033423239998,29520.7786548,53312.75049336001 2025-09-15,15:50:59.000,258,11052071,4605,0,1757951458,13124.649453569997,31367.10088266,53312.67363504001 2025-09-15,15:51:00.000,258,11052029,4405,0,1757951459,13124.31263806999,30443.54501745,53312.5897896 2025-09-15,15:51:01.000,258,11051995,4765,0,1757951460,13123.96908625999,33213.077703150004,53312.47100856 2025-09-15,15:51:02.000,258,11052016,4045,0,1757951461,13123.659215999993,26749.807946579996,53312.45703432001 2025-09-15,15:51:03.000,258,11051991,4525,0,1757951462,13123.335873119991,30904.170417300003,53312.38716312001 2025-09-15,15:51:04.000,258,11052052,4004,0,1757951463,13122.95863976,35981.82088629001,53312.23344648 2025-09-15,15:51:05.000,258,11051999,4805,0,1757951464,13122.628560569989,30441.839127989995,53312.177549520005 2025-09-15,15:51:06.000,258,11052042,4125,0,1757951465,13122.359108169992,28594.790839740002,53312.08671696 2025-09-15,15:51:07.000,258,11051989,4325,0,1757951466,13122.089655769996,26747.890583219996,53312.02383288 2025-09-15,15:51:08.000,258,11051989,4285,0,1757951467,13121.806730749995,29978.781778289995,53311.91902608 2025-09-15,15:51:09.000,258,11051974,4165,0,1757951468,13121.510333109989,28593.479701560005,53311.905051839996 2025-09-15,15:51:10.000,258,11051966,4165,0,1757951469,13121.288034879988,35055.79782558,53311.8212064 2025-09-15,15:51:11.000,258,11051946,4325,0,1757951470,13121.032055099997,28131.021527909994,53311.78627080001 2025-09-15,15:51:12.000,258,11051997,4565,0,1757951471,13120.789547939996,29977.033594049994,53311.68845112 2025-09-15,15:51:13.000,258,11052023,4445,0,1757951472,13120.607667569995,28591.79495949,53311.61857992001 2025-09-15,15:51:14.000,258,11052014,3885,0,1757951473,13120.243906829994,28591.512994289995,53311.49979888001 2025-09-15,15:51:15.000,258,11051968,4004,0,1757951474,13119.940772879992,29976.081961500007,53311.4718504 2025-09-15,15:51:16.000,258,11052038,4205,0,1757951475,13119.644375240001,28590.95611302,53311.37403072 2025-09-15,15:51:17.000,258,11052004,4045,0,1757951476,13119.307559739995,35053.37997399,53311.34608224 2025-09-15,15:51:18.000,258,11052016,4004,0,1757951477,13118.937062689998,29052.349868039993,53311.26223680001 2025-09-15,15:51:19.000,258,11051964,4325,0,1757951478,13118.526147780001,30898.672095899994,53311.19935272 2025-09-15,15:51:20.000,258,11051993,4485,0,1757951479,13118.13544179999,29052.314622389997,53311.13646864 2025-09-15,15:51:21.000,258,11051994,3924,0,1757951480,13117.697581649998,26744.18274084,53311.101533040004 2025-09-15,15:51:22.000,258,11052020,4085,0,1757951481,13117.212567329996,30898.58750634,53311.04563608001 2025-09-15,15:51:23.000,258,11051972,4004,0,1757951482,13116.76123456,30898.643899379997,53310.982752 2025-09-15,15:51:24.000,258,11051979,4325,0,1757951483,13116.276220239997,32283.537126569994,53310.884932320005 2025-09-15,15:51:25.000,258,11052012,3885,0,1757951484,13115.77773329999,27667.336805640007,53310.766151280004 2025-09-15,15:51:26.000,258,11052072,4365,0,1757951485,13115.333136839989,34591.35179727001,53310.75916416001 2025-09-15,15:51:27.000,258,11052011,4405,0,1757951486,13114.875067759996,26282.457676709993,53310.717241440005 2025-09-15,15:51:28.000,258,11051998,4165,0,1757951487,13114.430471299995,30436.897687859993,53310.65435736 2025-09-15,15:51:29.000,258,11051878,4004,0,1757951488,13113.972402220003,29975.292458940006,53310.59147328001 2025-09-15,15:51:30.000,258,11051995,4285,0,1757951489,13113.561487309991,31360.115194829996,53310.50762784 2025-09-15,15:51:31.000,258,11052056,3965,0,1757951490,13113.089945609994,29513.814114359993,53310.48666648 2025-09-15,15:51:32.000,258,11052044,4165,0,1757951491,13112.638612839997,31821.953045040005,53310.34692408 2025-09-15,15:51:33.000,258,11052009,4645,0,1757951492,13112.11991696999,23974.76989035,53310.25609152001 2025-09-15,15:51:34.000,258,11052040,4205,0,1757951493,13111.682056819998,30437.45456913,53310.12333624 2025-09-15,15:51:35.000,258,11051987,4445,0,1757951494,13111.277878219997,33668.74051548001,53310.10936200001 2025-09-15,15:51:36.000,258,11052020,3765,0,1757951495,13110.86022699999,28591.174636049996,53309.97660672 2025-09-15,15:51:37.000,258,11051984,4125,0,1757951496,13110.462784709998,28129.611701910006,53309.948658240006 2025-09-15,15:51:38.000,258,11051984,3885,0,1757951497,13110.166387069992,29052.843307140007,53309.89276128001 2025-09-15,15:51:39.000,258,11052022,4165,0,1757951498,13109.795890019996,27667.90778517,53309.81590296 2025-09-15,15:51:40.000,258,11052016,3924,0,1757951499,13109.553382859995,31360.770763919994,53309.77398024001 2025-09-15,15:51:41.000,258,11051968,4325,0,1757951500,13109.371502489994,32283.847288289995,53309.64821208 2025-09-15,15:51:42.000,258,11051980,3885,0,1757951501,13109.209831049993,27667.73155692,53309.6202636 2025-09-15,15:51:43.000,258,11051960,3965,0,1757951502,13109.088577469993,22589.982400110006,53309.57834088 2025-09-15,15:51:44.000,258,11051947,4485,0,1757951503,13108.886488169992,25359.663117539996,53309.50148256 2025-09-15,15:51:45.000,258,11051974,3924,0,1757951504,13108.697871489996,27206.147475389997,53309.56436664001 2025-09-15,15:51:46.000,258,11051958,3804,0,1757951505,13108.44189170999,28591.090046490004,53309.445585600006 2025-09-15,15:51:47.000,258,11051926,4165,0,1757951506,13108.138757759989,27206.344851030008,53309.39667576001 2025-09-15,15:51:48.000,258,11051912,3965,0,1757951507,13107.801942259997,31822.615663260003,53309.494495440005 2025-09-15,15:51:49.000,258,11051930,3965,0,1757951508,13107.35060949,26745.13437339,53309.43859848001 2025-09-15,15:51:50.000,258,11051962,4004,0,1757951509,13106.993585059994,31361.49682431,53309.445585600006 2025-09-15,15:51:51.000,258,11051953,4525,0,1757951510,13106.663505869998,33669.79788498,53309.3407788 2025-09-15,15:51:52.000,258,11051958,4165,0,1757951511,13106.319954059996,31361.940919500004,53309.28488184 2025-09-15,15:51:53.000,258,11051953,4325,0,1757951512,13106.05050166,28592.506921620006,53309.26392048 2025-09-15,15:51:54.000,258,11051946,4004,0,1757951513,13105.84167604999,31824.0818823,53309.20103640001 2025-09-15,15:51:55.000,258,11051963,4405,0,1757951514,13105.680004609989,32285.87743773,53309.18007504001 2025-09-15,15:51:56.000,258,11051955,4205,0,1757951515,13105.572223649993,30439.590455519996,53309.208023520005 2025-09-15,15:51:57.000,258,11051968,3965,0,1757951516,13105.599168889989,31824.56827227,53309.12417808 2025-09-15,15:51:58.000,258,11051946,3804,0,1757951517,13105.578959959988,27670.100064600003,53309.01937128 2025-09-15,15:51:59.000,258,11051933,4725,0,1757951518,13105.666531989998,27670.177605029996,53309.07526824 2025-09-15,15:52:00.000,258,11051937,4645,0,1757951519,13105.747367709999,31363.188615510007,53309.06828112 2025-09-15,15:52:01.000,258,11051976,4004,0,1757951520,13105.88209390999,29055.254109600006,53309.089242480004 2025-09-15,15:52:02.000,258,11051935,4205,0,1757951521,13106.02355641999,26747.319603690004,53309.040332640005 2025-09-15,15:52:03.000,258,11051928,4085,0,1757951522,13106.04376534999,31825.336627440003,53309.110203840006 2025-09-15,15:52:04.000,258,11052017,4445,0,1757951523,13106.09091952,28132.621680419994,53309.03334552001 2025-09-15,15:52:05.000,258,11051922,3804,0,1757951524,13106.03029273,29979.20472609,53309.11719096 2025-09-15,15:52:06.000,258,11051984,3804,0,1757951525,13105.90903915,31364.337623700005,53309.110203840006 2025-09-15,15:52:07.000,258,11051963,4405,0,1757951526,13105.82146711999,31826.126130000004,53309.18706216 2025-09-15,15:52:08.000,258,11051972,3885,0,1757951527,13105.706949849999,28594.861331039996,53309.21501064 2025-09-15,15:52:09.000,258,11051911,4645,0,1757951528,13105.713686159994,26286.842235570002,53309.27090760001 2025-09-15,15:52:10.000,258,11051942,3804,0,1757951529,13105.807994499999,29518.487687550005,53309.26392048 2025-09-15,15:52:11.000,258,11051961,4365,0,1757951530,13105.86188497999,29518.635719280006,53309.29186896 2025-09-15,15:52:12.000,258,11051937,4365,0,1757951531,13105.98313855999,30903.73337124,53309.34776592001 2025-09-15,15:52:13.000,258,11051978,4004,0,1757951532,13106.138073689996,30903.860255580003,53309.43161136 2025-09-15,15:52:14.000,258,11051921,4525,0,1757951533,13106.414262400001,32288.816924939994,53309.445585600006 2025-09-15,15:52:15.000,258,11051850,4045,0,1757951534,13106.703923729998,32288.9015145,53309.6202636 2025-09-15,15:52:16.000,258,11051966,4004,0,1757951535,13107.02053029999,31365.747449700008,53309.662186320005 2025-09-15,15:52:17.000,258,11051924,4045,0,1757951536,13107.30345531999,28134.341668139998,53309.760006000004 2025-09-15,15:52:18.000,258,11051922,3725,0,1757951537,13107.552698790001,32289.148234049993,53309.85083856001 2025-09-15,15:52:19.000,258,11051920,3924,0,1757951538,13107.788469639992,29519.453418360004,53309.99058096001 2025-09-15,15:52:20.000,258,11051918,3885,0,1757951539,13107.977086319988,24903.154409609997,53310.13731048001 2025-09-15,15:52:21.000,258,11051931,4565,0,1757951540,13108.172439309994,29981.319465089997,53310.381859680005 2025-09-15,15:52:22.000,258,11051954,4004,0,1757951541,13108.313901819994,31366.48760835,53310.48666648 2025-09-15,15:52:23.000,258,11051946,4325,0,1757951542,13108.38126491999,34136.55602793,53310.60544752 2025-09-15,15:52:24.000,258,11051931,4645,0,1757951543,13108.515991119995,32290.19855442,53310.80807400001 2025-09-15,15:52:25.000,258,11051956,4045,0,1757951544,13108.60356314999,27212.329562400002,53310.933842160004 2025-09-15,15:52:26.000,258,11051944,4045,0,1757951545,13108.778707209996,30905.64368547,53311.122494400006 2025-09-15,15:52:27.000,258,11051979,4565,0,1757951546,13108.994269130002,24442.78982757,53311.28319816001 2025-09-15,15:52:28.000,258,11051791,4365,0,1757951547,13109.310875699994,29520.94783392,53311.46486328 2025-09-15,15:52:29.000,258,11051977,4605,0,1757951548,13109.6476912,29059.391948909994,53311.66050264 2025-09-15,15:52:30.000,258,11051930,4004,0,1757951549,13109.937352529996,26289.612543659998,53311.83518064001 2025-09-15,15:52:31.000,258,11051991,4405,0,1757951550,13110.227013859992,32752.847054579994,53311.98191016001 2025-09-15,15:52:32.000,258,11051945,4405,0,1757951551,13110.368476369993,32291.30526783,53312.177549520005 2025-09-15,15:52:33.000,258,11051950,4004,0,1757951552,13110.563829359999,25828.528950360007,53312.38716312001 2025-09-15,15:52:34.000,258,11051947,4325,0,1757951553,13110.651401389994,28136.985091890005,53312.54786688 2025-09-15,15:52:35.000,258,11051985,4325,0,1757951554,13110.604247219999,29060.724234480003,53312.7644676 2025-09-15,15:52:36.000,258,11051963,4565,0,1757951555,13110.516675189989,29061.09078924,53312.90421 2025-09-15,15:52:37.000,258,11051991,4565,0,1757951556,13110.429103159993,30446.554995960003,53313.05093952 2025-09-15,15:52:38.000,258,11051975,4325,0,1757951557,13110.321322199998,30447.05548419,53313.23959176 2025-09-15,15:52:39.000,258,11052010,4245,0,1757951558,13110.280904339998,29062.69799088,53313.38632128 2025-09-15,15:52:40.000,258,11052046,4045,0,1757951559,13110.206804929992,31833.22460391,53313.52606368 2025-09-15,15:52:41.000,258,11052014,3845,0,1757951560,13110.085551349992,30448.867110599997,53313.7426644 2025-09-15,15:52:42.000,258,11051986,4085,0,1757951561,13110.058606109997,29526.093698819997,53313.87541968001 2025-09-15,15:52:43.000,258,11052002,3845,0,1757951562,13109.997979319996,27218.25788073,53314.06407192001 2025-09-15,15:52:44.000,258,11052009,4445,0,1757951563,13110.092287660002,29988.862034189995,53314.27368552 2025-09-15,15:52:45.000,258,11052003,4645,0,1757951564,13110.146178139992,25834.252843919996,53314.41342792 2025-09-15,15:52:46.000,258,11052027,4485,0,1757951565,13110.173123380002,32759.917331970006,53314.55317032 2025-09-15,15:52:47.000,258,11051940,3885,0,1757951566,13110.294376960002,26758.457229089996,53314.74880968 2025-09-15,15:52:48.000,258,11051974,4045,0,1757951567,13110.415630539988,32760.79142409,53314.93746192 2025-09-15,15:52:49.000,258,11051995,4365,0,1757951568,13110.610983529994,28144.323236220007,53315.13310128 2025-09-15,15:52:50.000,258,11052019,4125,0,1757951569,13110.82654545,26297.845927500006,53315.30079216 2025-09-15,15:52:51.000,258,11051998,4045,0,1757951570,13111.122943089991,24451.481404859995,53315.531367120006 2025-09-15,15:52:52.000,258,11051996,3804,0,1757951571,13111.378922869997,33223.97565813,53315.699058000006 2025-09-15,15:52:53.000,258,11052004,4045,0,1757951572,13111.709002059994,29530.739075489997,53315.89469736 2025-09-15,15:52:54.000,258,11052028,3685,0,1757951573,13112.09970803999,29992.732006560007,53316.11129808 2025-09-15,15:52:55.000,258,11052040,4125,0,1757951574,13112.369160440001,33225.04007675999,53316.34187304001 2025-09-15,15:52:56.000,258,11052001,4285,0,1757951575,13112.753130110003,30455.133787169994,53316.59340936 2025-09-15,15:52:57.000,258,11051989,4525,0,1757951576,13113.110154539994,30455.436899759996,53316.81699720001 2025-09-15,15:52:58.000,258,11052036,4004,0,1757951577,13113.494124209996,26300.404761690006,53317.06154640001 2025-09-15,15:52:59.000,258,11051997,4365,0,1757951578,13113.844412329992,29532.600045810002,53317.375966800006 2025-09-15,15:53:00.000,258,11051996,3685,0,1757951579,13114.187964139994,25839.243627959993,53317.57859328 2025-09-15,15:53:01.000,258,11052033,4565,0,1757951580,13114.57867011999,28609.727946209998,53317.85109096001 2025-09-15,15:53:02.000,258,11051986,3924,0,1757951581,13114.908749310001,25378.03315032,53318.06070456 2025-09-15,15:53:03.000,258,11052024,4125,0,1757951582,13115.211883260003,33689.07020640001,53318.333202240006 2025-09-15,15:53:04.000,258,11052011,4205,0,1757951583,13115.59585292999,28148.778286379995,53318.61967416001 2025-09-15,15:53:05.000,258,11052002,3845,0,1757951584,13115.90572319,27687.370433100004,53318.85024912 2025-09-15,15:53:06.000,258,11051965,4405,0,1757951585,13116.256011309997,30919.58686461,53319.150695280005 2025-09-15,15:53:07.000,258,11051956,3885,0,1757951586,13116.545672639993,28149.603034590007,53319.41620584 2025-09-15,15:53:08.000,258,11051968,3765,0,1757951587,13116.86227921,23994.387619140005,53319.653767920005 2025-09-15,15:53:09.000,258,11052031,4205,0,1757951588,13117.18562209,28611.899078250004,53320.038059520004 2025-09-15,15:53:10.000,258,11052011,4485,0,1757951589,13117.482019729992,30920.834560620002,53320.28260872 2025-09-15,15:53:11.000,258,11051976,4085,0,1757951590,13117.764944749993,25842.176066040003,53320.541132160004 2025-09-15,15:53:12.000,258,11051960,4045,0,1757951591,13118.02092453,26304.3311271,53320.84157832001 2025-09-15,15:53:13.000,258,11051987,4445,0,1757951592,13118.31732216999,24457.797425340003,53321.08612752001 2025-09-15,15:53:14.000,258,11052050,4085,0,1757951593,13118.681082909992,30460.547519009997,53321.27477976001 2025-09-15,15:53:15.000,258,11051990,3965,0,1757951594,13119.078525199999,32307.78613377,53321.63112288 2025-09-15,15:53:16.000,258,11051970,3804,0,1757951595,13119.43554962999,29075.992650059998,53321.85471072001 2025-09-15,15:53:17.000,258,11051980,3965,0,1757951596,13119.839728229992,32308.483997639996,53322.10624704 2025-09-15,15:53:18.000,258,11052043,4285,0,1757951597,13120.250643139989,33232.24428762001,53322.36477048 2025-09-15,15:53:19.000,258,11052012,3965,0,1757951598,13120.728921149996,29076.92313522,53322.65822952 2025-09-15,15:53:20.000,258,11052025,4485,0,1757951599,13121.072472959997,31847.6259765,53322.97264992 2025-09-15,15:53:21.000,258,11051958,3725,0,1757951600,13121.557487279999,30462.690454530006,53323.189250639996 2025-09-15,15:53:22.000,258,11051945,4565,0,1757951601,13122.008820049996,28616.001671909995,53323.45476120001 2025-09-15,15:53:23.000,258,11051968,3725,0,1757951602,13122.399526029993,28154.586769500005,53323.72027176001 2025-09-15,15:53:24.000,258,11051916,3645,0,1757951603,13122.776759389999,33695.766879899995,53323.99975656 2025-09-15,15:53:25.000,258,11052028,3804,0,1757951604,13123.147256439996,30463.87470837,53324.279241360004 2025-09-15,15:53:26.000,258,11051941,4285,0,1757951605,13123.484071940002,33234.676237470005,53324.53077768 2025-09-15,15:53:27.000,258,11051960,4205,0,1757951606,13123.854568989998,28155.75692508,53324.82423672001 2025-09-15,15:53:28.000,258,11051951,4365,0,1757951607,13124.164439249995,28156.201020270004,53325.1666056 2025-09-15,15:53:29.000,258,11051979,4365,0,1757951608,13124.4002101,29541.869651760004,53325.46006464 2025-09-15,15:53:30.000,258,11052024,4165,0,1757951609,13124.595563089992,31851.058902810008,53325.73256232001 2025-09-15,15:53:31.000,258,11051957,4485,0,1757951610,13124.784179770002,29080.92704106,53326.04698272001 2025-09-15,15:53:32.000,258,11051943,4325,0,1757951611,13124.912169659998,27234.174816269995,53326.291531920004 2025-09-15,15:53:33.000,258,11051953,4725,0,1757951612,13125.100786339994,28157.935106250006,53326.598965200006 2025-09-15,15:53:34.000,258,11051998,3885,0,1757951613,13125.262457779994,24002.367234300007,53326.89941136 2025-09-15,15:53:35.000,258,11052000,4085,0,1757951614,13125.45107445999,31390.870549019994,53327.12299920001 2025-09-15,15:53:36.000,258,11052016,4125,0,1757951615,13125.585800659996,24464.740818389997,53327.40947112001 2025-09-15,15:53:37.000,258,11051961,4365,0,1757951616,13125.868725679997,25388.564550540003,53327.68895592 2025-09-15,15:53:38.000,258,11052010,4045,0,1757951617,13126.144914389988,26312.451724860002,53327.98241496001 2025-09-15,15:53:40.000,258,11051969,4445,0,1757951619,13126.77812753,29545.570445010002,53328.5553588 2025-09-15,15:53:41.000,258,11052028,4004,0,1757951620,13127.074525169992,30007.640916510005,53328.77195952001 2025-09-15,15:53:42.000,258,11051994,3965,0,1757951621,13127.377659119993,27699.11428368,53328.98856024001 2025-09-15,15:53:43.000,258,11051994,4004,0,1757951622,13127.653847829999,27699.43854366,53329.25407080001 2025-09-15,15:53:44.000,258,11051967,4405,0,1757951623,13127.88961867999,30932.169561660005,53329.449710160006 2025-09-15,15:53:45.000,258,11052060,3845,0,1757951624,13128.172543699991,24929.391271469998,53329.72220784 2025-09-15,15:53:46.000,258,11052002,3924,0,1757951625,13128.408314549997,30932.87447466,53329.9877184 2025-09-15,15:53:47.000,258,11051949,4365,0,1757951626,13128.556513369993,30933.156439860002,53330.16239640001 2025-09-15,15:53:48.000,258,11052028,3645,0,1757951627,13128.657558019993,30933.473650710002,53330.4418812 2025-09-15,15:53:49.000,258,11051993,4525,0,1757951628,13128.718184809994,29548.361900489996,53330.6864304 2025-09-15,15:53:50.000,258,11051978,4085,0,1757951629,13128.785547909989,25854.307618770006,53330.91700536 2025-09-15,15:53:51.000,258,11052028,3965,0,1757951630,13128.852911009999,27701.644921350002,53331.13360608 2025-09-15,15:53:52.000,258,11052008,4125,0,1757951631,13128.9135378,32319.840146069997,53331.36418104001 2025-09-15,15:53:53.000,258,11052024,4004,0,1757951632,13128.99437352,30011.186628900003,53331.57379464 2025-09-15,15:53:54.000,258,11052018,3845,0,1757951633,13129.081945549995,31858.629668430003,53331.79039536001 2025-09-15,15:53:55.000,258,11051997,4445,0,1757951634,13129.25035329999,31397.05263603,53331.97206048 2025-09-15,15:53:56.000,258,11051993,4485,0,1757951635,13129.358134260001,29088.215841480007,53332.181674080006 2025-09-15,15:53:57.000,258,11051992,4165,0,1757951636,13129.546750939997,31397.306404710005,53332.328403600004 2025-09-15,15:53:58.000,258,11051970,3885,0,1757951637,13129.708422379998,28164.8784993,53332.55199144 2025-09-15,15:53:59.000,258,11051992,4004,0,1757951638,13129.930720609998,34168.312358580006,53332.75461792001 2025-09-15,15:54:00.000,258,11051995,4405,0,1757951639,13130.15301884,31397.68705773,53332.84545048001 2025-09-15,15:54:01.000,258,11052002,3845,0,1757951640,13130.361844449995,30012.476619690002,53333.06205120001 2025-09-15,15:54:02.000,258,11052016,3965,0,1757951641,13130.510043269991,30012.702191849996,53333.32057464 2025-09-15,15:54:03.000,258,11051983,4445,0,1757951642,13130.664978399996,28627.562245110006,53333.48826552 2025-09-15,15:54:04.000,258,11051972,4004,0,1757951643,13130.779495670002,30013.216778340007,53333.64896928 2025-09-15,15:54:05.000,258,11051984,3845,0,1757951644,13130.961376040003,32784.3143709,53333.89351848 2025-09-15,15:54:06.000,258,11051957,4485,0,1757951645,13130.988321279998,25395.712368360008,53333.9354412 2025-09-15,15:54:07.000,258,11051966,3804,0,1757951646,13131.116311169993,35093.912471489995,53334.13108056 2025-09-15,15:54:08.000,258,11051852,4125,0,1757951647,13131.203883199989,31861.54800825,53334.291784320005 2025-09-15,15:54:09.000,258,11051962,3845,0,1757951648,13131.34534570999,29090.873363489998,53334.45248808001 2025-09-15,15:54:10.000,258,11052011,4645,0,1757951649,13131.4733356,28629.331576740005,53334.57126912001 2025-09-15,15:54:11.000,258,11051980,3885,0,1757951650,13131.60806179999,34171.28004231,53334.75992136 2025-09-15,15:54:12.000,258,11051986,4004,0,1757951651,13131.843832649996,32324.217655800006,53334.89966376 2025-09-15,15:54:13.000,258,11051993,4485,0,1757951652,13132.032449329992,24935.361884579994,53335.05338040001 2025-09-15,15:54:14.000,258,11051982,3725,0,1757951653,13132.268220179998,32324.59125969,53335.17216144001 2025-09-15,15:54:15.000,258,11051940,3885,0,1757951654,13132.557881509994,35095.512623999995,53335.3328652 2025-09-15,15:54:16.000,258,11051965,4325,0,1757951655,13132.719552949995,25397.53809303,53335.48658184001 2025-09-15,15:54:17.000,258,11052035,4125,0,1757951656,13132.86775176999,29554.029401010004,53335.633311360005 2025-09-15,15:54:18.000,258,11051963,4245,0,1757951657,13133.015950590001,26321.467562129998,53335.73811816 2025-09-15,15:54:19.000,258,11052006,4045,0,1757951658,13133.157413100002,23089.032607589994,53335.8568992 2025-09-15,15:54:20.000,258,11051976,4085,0,1757951659,13133.271930369992,31863.853073759994,53336.05952568001 2025-09-15,15:54:21.000,258,11051915,4645,0,1757951660,13133.332557159993,28631.432217480004,53336.19228096 2025-09-15,15:54:22.000,258,11051943,4405,0,1757951661,13133.366238709998,28169.960922030004,53336.32503624001 2025-09-15,15:54:23.000,258,11051979,4365,0,1757951662,13133.386447639998,27708.53192136,53336.45779152 2025-09-15,15:54:24.000,258,11051972,3725,0,1757951663,13133.379711330002,30017.93969544,53336.54862408 2025-09-15,15:54:25.000,258,11051958,3885,0,1757951664,13133.399920260003,34636.501474920005,53336.70234072001 2025-09-15,15:54:26.000,258,11051977,4205,0,1757951665,13133.386447639998,31403.876193870004,53336.77919904001 2025-09-15,15:54:27.000,258,11052005,4565,0,1757951666,13133.359502400002,27709.34257131,53336.91195432 2025-09-15,15:54:28.000,258,11051963,4565,0,1757951667,13133.312348229992,30480.34852518,53337.023748240004 2025-09-15,15:54:29.000,258,11051980,3804,0,1757951668,13133.352766089993,29094.877269329998,53337.093619440006 2025-09-15,15:54:30.000,258,11051984,4285,0,1757951669,13133.251721439992,29094.799728900005,53337.17047776 2025-09-15,15:54:31.000,258,11051922,4125,0,1757951670,13133.244985129997,30018.468380189996,53337.19842624 2025-09-15,15:54:32.000,258,11051974,3804,0,1757951671,13133.197830960002,31865.833879290003,53337.28227168001 2025-09-15,15:54:33.000,258,11052001,4445,0,1757951672,13133.177622030002,22629.210808560005,53337.310220160005 2025-09-15,15:54:34.000,258,11051944,4325,0,1757951673,13133.090049999992,30942.186375389996,53337.38707848 2025-09-15,15:54:35.000,258,11051945,4365,0,1757951674,13133.157413100002,29556.686923019995,53337.43598832 2025-09-15,15:54:36.000,258,11051903,4125,0,1757951675,13133.157413100002,28633.004173470006,53337.359130000004 2025-09-15,15:54:37.000,258,11051985,4325,0,1757951676,13133.204567269997,30480.263935619994,53337.477911040005 2025-09-15,15:54:38.000,258,11051968,4165,0,1757951677,13133.319084540002,31865.629454520007,53337.477911040005 2025-09-15,15:54:39.000,258,11052037,4325,0,1757951678,13133.514437529993,29556.355613909996,53337.47092392001 2025-09-15,15:54:41.000,258,11051972,4165,0,1757951680,13133.76368099999,29555.953813500004,53337.54079512001 2025-09-15,15:54:42.000,258,11051961,4405,0,1757951681,13133.857989339995,27708.461430059993,53337.575730720004 2025-09-15,15:54:43.000,258,11051947,4205,0,1757951682,13133.959033989995,28631.975000489998,53337.58970496001 2025-09-15,15:54:44.000,258,11051991,4445,0,1757951683,13134.060078639995,30479.016239610006,53337.65258904 2025-09-15,15:54:45.000,258,11051994,4004,0,1757951684,13134.208277459991,27707.89749966,53337.68752464001 2025-09-15,15:54:46.000,258,11051959,4485,0,1757951685,13134.201541149996,29555.122016160007,53337.62464056 2025-09-15,15:54:47.000,258,11051966,3845,0,1757951686,13134.322794729997,28169.594367269994,53337.694511760004 2025-09-15,15:54:48.000,258,11051987,4405,0,1757951687,13134.343003659997,30940.445240279994,53337.75739584001 2025-09-15,15:54:49.000,258,11051989,4325,0,1757951688,13134.282376869996,28631.361726179995,53337.70149888 2025-09-15,15:54:50.000,258,11051988,3924,0,1757951689,13134.295849490001,29554.938738779994,53337.715473120006 2025-09-15,15:54:51.000,258,11052019,4245,0,1757951690,13134.343003659997,30016.699048559996,53337.79233144 2025-09-15,15:54:52.000,258,11052031,4285,0,1757951691,13134.383421519997,29554.854149220002,53337.7783572 2025-09-15,15:54:53.000,258,11051969,4285,0,1757951692,13134.417103070002,30940.325405070005,53337.7783572 2025-09-15,15:54:54.000,258,11051997,4285,0,1757951693,13134.538356650002,31402.050469199996,53337.79233144 2025-09-15,15:54:55.000,258,11051954,3804,0,1757951694,13134.666346539998,32787.49352853,53337.77137008 2025-09-15,15:54:56.000,258,11051962,4045,0,1757951695,13134.747182259998,33711.11283591,53337.72246024 2025-09-15,15:54:57.000,258,11051977,4205,0,1757951696,13134.908853699999,27245.615554260003,53337.715473120006 2025-09-15,15:54:58.000,258,11051958,3804,0,1757951697,13135.117679309995,33711.021197220005,53337.764382960006 2025-09-15,15:54:59.000,258,11052014,3645,0,1757951698,13135.299559679996,30478.219687920006,53337.79233144 2025-09-15,15:55:00.000,258,11051968,3804,0,1757951699,13135.461231119996,26321.650839509995,53337.715473120006 2025-09-15,15:55:01.000,258,11052023,4485,0,1757951700,13135.643111489997,30939.641639459995,53337.77137008 2025-09-15,15:55:02.000,258,11051941,4325,0,1757951701,13135.791310309993,24935.975158889996,53337.70149888 2025-09-15,15:55:03.000,258,11051964,3965,0,1757951702,13135.946245439998,30015.8390547,53337.75040872 2025-09-15,15:55:04.000,258,11051955,4165,0,1757951703,13136.074235329994,37866.62431482,53337.72944736 2025-09-15,15:55:05.000,258,11051994,4004,0,1757951704,13136.094444259994,32786.47845381001,53337.75040872 2025-09-15,15:55:06.000,258,11051970,3845,0,1757951705,13136.067499019999,31400.943755789995,53337.66656328001 2025-09-15,15:55:07.000,258,11051937,4325,0,1757951706,13136.027081159998,31400.852117100003,53337.61066632 2025-09-15,15:55:08.000,258,11051984,3685,0,1757951707,13135.986663299998,30015.310369950006,53337.65957616 2025-09-15,15:55:09.000,258,11051985,4645,0,1757951708,13135.919300199988,25858.882504139998,53337.61066632 2025-09-15,15:55:10.000,258,11051951,4365,0,1757951709,13135.858673409988,29091.4866378,53337.575730720004 2025-09-15,15:55:11.000,258,11051949,4485,0,1757951710,13135.824991859998,28629.599443679996,53337.526820880004 2025-09-15,15:55:12.000,258,11051937,4405,0,1757951711,13135.730683519992,24935.023526339995,53337.51284664 2025-09-15,15:55:13.000,258,11051973,4405,0,1757951712,13135.717210900002,28167.648807389996,53337.44996256001 2025-09-15,15:55:14.000,258,11052000,3845,0,1757951713,13135.723947209997,22625.72853834,53337.359130000004 2025-09-15,15:55:15.000,258,11051974,4125,0,1757951714,13135.676793040002,29552.78875413,53337.31720728 2025-09-15,15:55:16.000,258,11051945,4565,0,1757951715,13135.676793040002,24934.530087239997,53337.29624592 2025-09-15,15:55:17.000,258,11052007,4285,0,1757951716,13135.649847799992,24010.76979726,53337.191439120004 2025-09-15,15:55:18.000,258,11051985,4285,0,1757951717,13135.562275769997,30014.133165239997,53337.10759368 2025-09-15,15:55:19.000,258,11052005,4485,0,1757951718,13135.548803149992,30014.048575680004,53337.05868384 2025-09-15,15:55:20.000,258,11052012,3804,0,1757951719,13135.542066839997,33708.455313900005,53337.01676112001 2025-09-15,15:55:21.000,258,11052019,4365,0,1757951720,13135.481440049996,27705.000307230002,53336.94688992001 2025-09-15,15:55:22.000,258,11051948,3845,0,1757951721,13135.400604329996,28166.894550480007,53336.86304448 2025-09-15,15:55:23.000,258,11051970,3804,0,1757951722,13135.30629598999,30475.963966320007,53336.78618616 2025-09-15,15:55:24.000,258,11051955,4165,0,1757951723,13135.238932889995,28166.95094352,53336.6953536 2025-09-15,15:55:25.000,258,11051986,4004,0,1757951724,13135.12441561999,31399.639666739997,53336.57657256 2025-09-15,15:55:26.000,258,11052016,4045,0,1757951725,13134.96948049,30476.147243700005,53336.50670136 2025-09-15,15:55:27.000,258,11052012,3804,0,1757951726,13134.801072739989,32785.25190519,53336.34599760001 2025-09-15,15:55:28.000,258,11051932,4085,0,1757951727,13134.585510819998,30014.393983050002,53336.29010064 2025-09-15,15:55:29.000,258,11051974,4004,0,1757951728,13134.295849490001,29090.788773930006,53336.1014484 2025-09-15,15:55:30.000,258,11051995,4405,0,1757951729,13134.140914359996,28167.232908720005,53336.05253856 2025-09-15,15:55:31.000,258,11051969,4325,0,1757951730,13133.817571479995,29090.908609139995,53335.94773176 2025-09-15,15:55:32.000,258,11051939,4365,0,1757951731,13133.534646459993,31861.731285629998,53335.801002240005 2025-09-15,15:55:33.000,258,11051977,4565,0,1757951732,13133.238248820002,28629.014365890005,53335.71016968 2025-09-15,15:55:34.000,258,11052034,3965,0,1757951733,13132.941851179996,28167.106024380002,53335.55645304001 2025-09-15,15:55:35.000,258,11051989,4405,0,1757951734,13132.61177199,30014.309393489995,53335.40972352001 2025-09-15,15:55:36.000,258,11051975,4405,0,1757951735,13132.322110659989,30476.04150675,53335.23504552 2025-09-15,15:55:37.000,258,11052011,4125,0,1757951736,13132.012240399992,29552.224823729994,53334.99049632 2025-09-15,15:55:38.000,258,11051989,4405,0,1757951737,13131.71584276,29552.090890260006,53334.85774104001 2025-09-15,15:55:39.000,258,11051973,4325,0,1757951738,13131.42618142999,28628.28125637,53334.71799864001 2025-09-15,15:55:40.000,258,11051953,4325,0,1757951739,13131.176937959994,30475.329544620006,53334.46646232 2025-09-15,15:55:41.000,258,11051964,3885,0,1757951740,13130.988321279998,34169.50366155,53334.25684872 2025-09-15,15:55:42.000,258,11052035,4245,0,1757951741,13130.766023049997,25856.993337299995,53334.15204192 2025-09-15,15:55:43.000,258,11051984,3765,0,1757951742,13130.510043269991,27704.06277294,53333.90050560001 2025-09-15,15:55:44.000,258,11051985,4125,0,1757951743,13130.220381939995,30474.878400300004,53333.7258276 2025-09-15,15:55:45.000,258,11051979,4365,0,1757951744,13129.944193229989,27242.28131577,53333.53717536 2025-09-15,15:55:46.000,258,11052020,3804,0,1757951745,13129.735367619993,33707.55302526,53333.32057464 2025-09-15,15:55:47.000,258,11051967,4325,0,1757951746,13129.479387840001,30474.984137249994,53333.131922399996 2025-09-15,15:55:48.000,258,11052002,3845,0,1757951747,13129.324452709996,24933.416324699996,53332.91532168 2025-09-15,15:55:49.000,258,11052010,3765,0,1757951748,13129.12909971999,28627.935849,53332.71968232 2025-09-15,15:55:50.000,258,11052011,4645,0,1757951749,13128.960691969995,25857.141369029996,53332.55897856001 2025-09-15,15:55:51.000,258,11051978,3885,0,1757951750,13128.805756839989,30013.421203110003,53332.33539072 2025-09-15,15:55:52.000,258,11051993,4325,0,1757951751,13128.637349089993,32322.427176779995,53332.10481576001 2025-09-15,15:55:53.000,258,11052013,4365,0,1757951752,13128.549777059998,30475.146267239994,53331.93712488001 2025-09-15,15:55:54.000,258,11052021,4365,0,1757951753,13128.475677649993,26780.67608685,53331.71353704 2025-09-15,15:55:55.000,258,11052005,4325,0,1757951754,13128.394841929992,32322.180457230003,53331.53885904 2025-09-15,15:55:56.000,258,11051993,4365,0,1757951755,13128.260115730001,29551.252043789995,53331.322258320004 2025-09-15,15:55:57.000,258,11052005,4325,0,1757951756,13128.132125839991,29089.223867070003,53331.070722 2025-09-15,15:55:58.000,258,11052027,4645,0,1757951757,13128.0378175,36016.00916679,53330.90303112 2025-09-15,15:55:59.000,258,11052011,4245,0,1757951758,13127.99066332999,30935.983140990007,53330.66546904001 2025-09-15,15:56:00.000,258,11052006,3965,0,1757951759,13127.99739964,28626.737496899994,53330.483803920004 2025-09-15,15:56:01.000,258,11051970,3965,0,1757951760,13128.03108118999,29550.046642560003,53330.2322676 2025-09-15,15:56:02.000,258,11051964,3924,0,1757951761,13128.165807389996,30473.33464083,53330.07156384001 2025-09-15,15:56:03.000,258,11051977,4325,0,1757951762,13128.320742520002,30934.77069063,53329.90387296001 2025-09-15,15:56:04.000,258,11051985,4165,0,1757951763,13128.596931229993,33705.23386149001,53329.70823360001 2025-09-15,15:56:05.000,258,11051977,4365,0,1757951764,13128.812493149999,25854.469748760006,53329.56150408 2025-09-15,15:56:06.000,258,11051957,4205,0,1757951765,13129.122363409995,32781.001279799995,53329.379838960005 2025-09-15,15:56:07.000,258,11052001,4205,0,1757951766,13129.263825919996,31395.367893960007,53329.19118672 2025-09-15,15:56:08.000,258,11051963,4205,0,1757951767,13129.445706289996,31395.036584849993,53328.95362464 2025-09-15,15:56:09.000,258,11052000,3725,0,1757951768,13129.641059280002,27700.40427447,53328.81388224 2025-09-15,15:56:10.000,258,11051976,3965,0,1757951769,13129.748840239998,30008.99434947,53328.75099816001 2025-09-15,15:56:11.000,258,11051988,4045,0,1757951770,13129.802730719988,30932.261200349996,53328.52741032 2025-09-15,15:56:12.000,258,11051947,4285,0,1757951771,13129.822939649988,28161.325737780004,53328.40862928 2025-09-15,15:56:13.000,258,11051956,4045,0,1757951772,13129.856621199993,29084.663079959995,53328.28984824 2025-09-15,15:56:14.000,258,11051961,4045,0,1757951773,13129.809467029998,24928.41849153,53328.05927328001 2025-09-15,15:56:15.000,258,11051940,3965,0,1757951774,13129.735367619993,31854.844285619998,53327.926518 2025-09-15,15:56:16.000,258,11051957,4285,0,1757951775,13129.668004519997,26775.170716320004,53327.80773696 2025-09-15,15:56:17.000,258,11052010,3965,0,1757951776,13129.486124149997,24927.960298079997,53327.64703320001 2025-09-15,15:56:18.000,258,11051952,3765,0,1757951777,13129.351397949991,25851.33288591,53327.437419600006 2025-09-15,15:56:19.000,258,11051956,3804,0,1757951778,13129.122363409995,30930.661047839996,53327.297677200004 2025-09-15,15:56:20.000,258,11052002,3804,0,1757951779,13128.90680148999,28159.817223959995,53327.14396056001 2025-09-15,15:56:21.000,258,11051965,4445,0,1757951780,13128.671030639998,27697.859538539997,53326.96928256 2025-09-15,15:56:22.000,258,11051973,4405,0,1757951781,13128.462205030002,26774.064002910003,53326.7736432 2025-09-15,15:56:23.000,258,11051988,3924,0,1757951782,13128.320742520002,29082.70342182,53326.626913680004 2025-09-15,15:56:24.000,258,11051984,3924,0,1757951783,13128.212961559992,30006.005518349994,53326.4941584 2025-09-15,15:56:25.000,258,11051974,3804,0,1757951784,13128.125389529996,33238.17260595001,53326.291531920004 2025-09-15,15:56:26.000,258,11051989,4445,0,1757951785,13128.071499049991,28620.322788599995,53326.144802400006 2025-09-15,15:56:27.000,258,11051923,4205,0,1757951786,13127.93003653999,29543.730622079995,53325.907240320004 2025-09-15,15:56:28.000,258,11051972,3885,0,1757951787,13127.802046649995,25387.77504798,53325.71858808 2025-09-15,15:56:29.000,258,11051997,4365,0,1757951788,13127.701001999994,26773.027780799996,53325.57884568 2025-09-15,15:56:30.000,258,11051937,4325,0,1757951789,13127.613429969999,26772.865650809996,53325.34827072001 2025-09-15,15:56:31.000,258,11051988,3924,0,1757951790,13127.485440079989,29543.34996906,53325.138657120006 2025-09-15,15:56:32.000,258,11051935,4365,0,1757951791,13127.377659119993,32775.65803926,53324.96397912001 2025-09-15,15:56:33.000,258,11051961,4485,0,1757951792,13127.249669229997,33699.19275708,53324.79628824001 2025-09-15,15:56:34.000,258,11051975,4485,0,1757951793,13127.081261480002,25849.316834729994,53324.71942992 2025-09-15,15:56:35.000,258,11051997,4205,0,1757951794,13126.85896325,30467.025669480005,53324.516803440005 2025-09-15,15:56:36.000,258,11052016,3845,0,1757951795,13126.602983469995,31390.602682080003,53324.37706104 2025-09-15,15:56:37.000,258,11051839,4285,0,1757951796,13126.347003689989,31390.743664680005,53324.12552472001 2025-09-15,15:56:38.000,258,11051993,4285,0,1757951797,13126.158387009993,29543.857506419998,53323.93687248001 2025-09-15,15:56:39.000,258,11051978,3765,0,1757951798,13125.922616160002,28620.513115110007,53323.82507856 2025-09-15,15:56:40.000,258,11051964,3804,0,1757951799,13125.707054239996,27235.436610539997,53323.64341344 2025-09-15,15:56:41.000,258,11052007,4325,0,1757951800,13125.45107445999,27697.450689000005,53323.42681272 2025-09-15,15:56:42.000,258,11052006,3765,0,1757951801,13125.26919408999,30006.372073110004,53323.31501880001 2025-09-15,15:56:43.000,258,11051958,3725,0,1757951802,13125.087313719989,27697.781998110004,53323.14732792001 2025-09-15,15:56:44.000,258,11051954,4004,0,1757951803,13124.952587519998,30468.576478079995,53322.958675680005 2025-09-15,15:56:45.000,258,11051978,3765,0,1757951804,13124.831333939997,26774.465803319996,53322.84688176 2025-09-15,15:56:46.000,258,11051960,3804,0,1757951805,13124.770707149997,31854.00543915,53322.623293920005 2025-09-15,15:56:47.000,258,11051950,4004,0,1757951806,13124.737025599992,27236.282506140007,53322.53246136 2025-09-15,15:56:48.000,258,11051957,4085,0,1757951807,13124.723552980002,31853.920849589995,53322.42066744 2025-09-15,15:56:49.000,258,11051957,4245,0,1757951808,13124.784179770002,29545.041760260006,53322.3018864 2025-09-15,15:56:50.000,258,11051995,4405,0,1757951809,13124.750498219997,26312.578609200005,53322.169131120005 2025-09-15,15:56:51.000,258,11051860,4085,0,1757951810,13124.797652389992,30468.414348089995,53322.001440240005 2025-09-15,15:56:52.000,258,11051983,4325,0,1757951811,13124.784179770002,31391.92086939,53321.86868496 2025-09-15,15:56:53.000,258,11051817,4365,0,1757951812,13124.817861319993,28621.21802811,53321.77086528 2025-09-15,15:56:54.000,258,11051886,4004,0,1757951813,13124.851542869998,32777.173602209994,53321.617148640005 2025-09-15,15:56:55.000,258,11051976,3845,0,1757951814,13124.851542869998,27697.746752460007,53321.50535472 2025-09-15,15:56:56.000,258,11052009,4405,0,1757951815,13124.844806560002,34624.348774800004,53321.38657368 2025-09-15,15:56:57.000,258,11051993,4365,0,1757951816,13124.838070249993,28621.443600269995,53321.25381840001 2025-09-15,15:56:58.000,258,11052004,3965,0,1757951817,13124.851542869998,29545.091104170002,53321.10010176 2025-09-15,15:56:59.000,258,11051999,4125,0,1757951818,13124.811125009997,28159.93001004,53320.96734648001 2025-09-15,15:57:00.000,258,11051965,4285,0,1757951819,13124.817861319993,31854.287404350005,53320.876513920004 2025-09-15,15:57:01.000,258,11051940,4125,0,1757951820,13124.790916079997,24466.037858309995,53320.75773288 2025-09-15,15:57:02.000,258,11051968,4325,0,1757951821,13124.750498219997,29083.866528269995,53320.68087456001 2025-09-15,15:57:03.000,258,11051983,4485,0,1757951822,13124.703344050002,27236.945124360005,53320.55510640001 2025-09-15,15:57:04.000,258,11051893,4365,0,1757951823,13124.622508330001,29084.204886509993,53320.43632536001 2025-09-15,15:57:05.000,258,11051897,4245,0,1757951824,13124.629244639997,29084.409311280004,53320.373441280004 2025-09-15,15:57:06.000,258,11051911,4205,0,1757951825,13124.568617849996,29546.37404583,53320.33151856 2025-09-15,15:57:07.000,258,11051817,4365,0,1757951826,13124.48104582,34164.322551000005,53320.17081480001 2025-09-15,15:57:08.000,258,11051929,4525,0,1757951827,13124.366528549996,27699.621821039997,53320.107930720005 2025-09-15,15:57:09.000,258,11051908,3804,0,1757951828,13124.23180234999,25852.651073219997,53320.02408528 2025-09-15,15:57:10.000,258,11051893,4365,0,1757951829,13124.164439249995,32779.464569460004,53319.96120120001 2025-09-15,15:57:11.000,258,11051942,3965,0,1757951830,13124.002767809994,25391.130433860002,53319.86338152001 2025-09-15,15:57:12.000,258,11051765,4325,0,1757951831,13123.888250539989,33703.39403856,53319.77953608 2025-09-15,15:57:13.000,258,11051957,4405,0,1757951832,13123.699633859993,25391.47584123,53319.69569064001 2025-09-15,15:57:14.000,258,11051946,3765,0,1757951833,13123.551435039997,27700.488864030005,53319.59088384 2025-09-15,15:57:15.000,258,11051955,4405,0,1757951834,13123.430181459997,24468.23718687,53319.52101264 2025-09-15,15:57:16.000,258,11051890,3765,0,1757951835,13123.383027290001,30471.692193540002,53319.44415432 2025-09-15,15:57:17.000,258,11051945,4245,0,1757951836,13123.349345739996,30010.185652440006,53319.23454072 2025-09-15,15:57:18.000,258,11051935,4285,0,1757951837,13123.362818360001,30010.453519379997,53319.17864376 2025-09-15,15:57:19.000,258,11051959,4325,0,1757951838,13123.443654080002,29549.010420449995,53319.13672104 2025-09-15,15:57:20.000,258,11051948,3725,0,1757951839,13123.645743380002,29087.50387935,53319.01794 2025-09-15,15:57:21.000,258,11052038,3725,0,1757951840,13123.868041609989,28164.272274119998,53318.83627488001 2025-09-15,15:57:22.000,258,11051944,3725,0,1757951841,13124.083603529994,31858.848191459998,53318.696532480004 2025-09-15,15:57:23.000,258,11051906,3645,0,1757951842,13124.245274969995,27241.223946269994,53318.6336484 2025-09-15,15:57:24.000,258,11051871,4325,0,1757951843,13124.514727369991,28165.075874939997,53318.528841600004 2025-09-15,15:57:25.000,258,11051973,4405,0,1757951844,13124.696607739992,32321.496691620006,53318.43800904 2025-09-15,15:57:26.000,258,11051955,4285,0,1757951845,13124.912169659998,27241.935908400003,53318.30525376001 2025-09-15,15:57:27.000,258,11051968,4045,0,1757951846,13125.24898515999,30474.737417700002,53318.20743408001 2025-09-15,15:57:28.000,258,11051982,3645,0,1757951847,13125.4780197,26780.48576034,53318.15153712 2025-09-15,15:57:29.000,258,11051999,4045,0,1757951848,13125.673372689991,28166.076851399994,53318.03974320001 2025-09-15,15:57:30.000,258,11052013,4205,0,1757951849,13125.855253059992,27242.676067049993,53317.94891064001 2025-09-15,15:57:31.000,258,11051950,3965,0,1757951850,13126.023660810002,29551.865318099997,53317.85109096001 2025-09-15,15:57:32.000,258,11051982,4165,0,1757951851,13126.104496530003,28166.683076579997,53317.78121976001 2025-09-15,15:57:33.000,258,11051936,4004,0,1757951852,13126.171859629998,24934.262220300006,53317.7253228 2025-09-15,15:57:34.000,258,11051958,3725,0,1757951853,13126.158387009993,30476.245931519996,53317.65545160001 2025-09-15,15:57:35.000,258,11051959,4165,0,1757951854,13126.144914389988,26782.015421549993,53317.662438720006 2025-09-15,15:57:36.000,258,11051958,3804,0,1757951855,13126.077551289993,32324.027329289995,53317.51570920001 2025-09-15,15:57:37.000,258,11051957,4325,0,1757951856,13125.983242950002,25858.86135675,53317.473786480004 2025-09-15,15:57:38.000,258,11051995,4245,0,1757951857,13125.855253059992,31400.88031362,53317.39692816001 2025-09-15,15:57:39.000,258,11051969,4365,0,1757951858,13125.740735790001,30015.655777320004,53317.32006984001 2025-09-15,15:57:40.000,258,11051922,3605,0,1757951859,13125.646427449996,32786.78156639999,53317.306095600004 2025-09-15,15:57:41.000,258,11051977,4285,0,1757951860,13125.484756009995,29554.24792404,53317.257185760005 2025-09-15,15:57:42.000,258,11051958,3645,0,1757951861,13125.35676612,29554.39595577,53317.17334032 2025-09-15,15:57:43.000,258,11051955,4525,0,1757951862,13125.33655719,31863.557010300006,53317.06154640001 2025-09-15,15:57:44.000,258,11051987,4405,0,1757951863,13125.323084569995,32325.493548330007,53316.99866232 2025-09-15,15:57:45.000,258,11051962,3645,0,1757951864,13125.39044766999,27707.2489797,53316.97770096 2025-09-15,15:57:46.000,258,11051942,3605,0,1757951865,13125.444338149995,27707.27012709,53316.85891992 2025-09-15,15:57:47.000,258,11051971,4245,0,1757951866,13125.59927328,31863.606354210002,53316.73315176 2025-09-15,15:57:48.000,258,11051969,4165,0,1757951867,13125.686845309996,29554.41005403,53316.77507448001 2025-09-15,15:57:49.000,258,11051971,4205,0,1757951868,13125.861989370002,25859.735448870008,53316.6423192 2025-09-15,15:57:50.000,258,11051944,4004,0,1757951869,13126.037133429993,31401.394900109997,53316.54449952 2025-09-15,15:57:51.000,258,11051917,4365,0,1757951870,13126.219013799993,26783.016398010004,53316.467641200004 2025-09-15,15:57:52.000,258,11051937,3965,0,1757951871,13126.421103099994,29553.76153407,53316.40475712 2025-09-15,15:57:53.000,258,11051988,3845,0,1757951872,13126.602983469995,30477.134121900002,53316.29296320001 2025-09-15,15:57:54.000,258,11052011,4285,0,1757951873,13126.83201800999,25397.07989958,53316.35584728 2025-09-15,15:57:55.000,258,11051921,4125,0,1757951874,13126.946535279996,27244.226875649998,53316.320911680006 2025-09-15,15:57:56.000,258,11051995,4165,0,1757951875,13127.074525169992,33247.67483319,53316.2580276 2025-09-15,15:57:57.000,258,11051966,3605,0,1757951876,13127.182306130002,33247.67483319,53316.181169280004 2025-09-15,15:57:58.000,258,11051963,4125,0,1757951877,13127.276614469993,24473.34780612,53316.181169280004 2025-09-15,15:57:59.000,258,11051993,4045,0,1757951878,13127.222723990002,31400.746380149998,53316.16719504 2025-09-15,15:58:00.000,258,11051985,4245,0,1757951879,13127.148624579997,27706.522919309995,53316.11129808 2025-09-15,15:58:01.000,258,11051943,4405,0,1757951880,13126.939798970001,24474.038620859996,53316.034439760006 2025-09-15,15:58:02.000,258,11051976,3804,0,1757951881,13126.73097335999,27245.241950370008,53316.083349600005 2025-09-15,15:58:03.000,258,11051996,3765,0,1757951882,13126.421103099994,30940.029341610003,53315.97155568 2025-09-15,15:58:04.000,258,11051979,4325,0,1757951883,13126.138178079993,29554.86824748,53316.02046552 2025-09-15,15:58:05.000,258,11052014,3804,0,1757951884,13125.848516749997,31864.177333739994,53316.11129808 2025-09-15,15:58:06.000,258,11051967,4165,0,1757951885,13125.525173869995,28631.657789639998,53315.99251704 2025-09-15,15:58:07.000,258,11052004,3725,0,1757951886,13125.31634826,27708.07372791,53315.9436072 2025-09-15,15:58:08.000,258,11051979,4405,0,1757951887,13125.161413129994,26322.687061620003,53315.845787520004 2025-09-15,15:58:09.000,258,11051974,3525,0,1757951888,13125.046895859989,30017.340519389996,53315.85976176001 2025-09-15,15:58:10.000,258,11051964,4085,0,1757951889,13125.046895859989,31402.79062785,53315.8038648 2025-09-15,15:58:11.000,258,11052007,4285,0,1757951890,13125.040159549993,21242.63988843,53315.74098072001 2025-09-15,15:58:12.000,258,11051963,4405,0,1757951891,13125.127731579989,31864.487495459995,53315.699058000006 2025-09-15,15:58:13.000,258,11051976,3804,0,1757951892,13125.168149439989,29555.19955659,53315.68508376 2025-09-15,15:58:14.000,258,11052013,4565,0,1757951893,13125.215303609999,28169.608465530007,53315.64316104001 2025-09-15,15:58:15.000,258,11051935,4125,0,1757951894,13125.29613933,26322.130180349995,53315.580276960005 2025-09-15,15:58:16.000,258,11051945,4365,0,1757951895,13125.39044766999,28169.241910769997,53315.4894444 2025-09-15,15:58:17.000,258,11051986,3804,0,1757951896,13125.51170124999,30016.3324938,53315.47547016001 2025-09-15,15:58:18.000,258,11051973,4165,0,1757951897,13125.626218519996,24012.461588460006,53315.44053456 2025-09-15,15:58:19.000,258,11051973,4325,0,1757951898,13125.754208409991,30015.86725122,53315.4195732 2025-09-15,15:58:20.000,258,11051950,3645,0,1757951899,13125.888934609997,30015.655777320004,53315.37066336 2025-09-15,15:58:21.000,258,11051930,3885,0,1757951900,13125.929352469997,31862.725212959995,53315.30079216 2025-09-15,15:58:22.000,258,11051986,3804,0,1757951901,13126.023660810002,30015.303320820007,53315.28681792001 2025-09-15,15:58:23.000,258,11052012,3685,0,1757951902,13126.178595939993,31862.302265160004,53315.20297248 2025-09-15,15:58:24.000,258,11051948,3605,0,1757951903,13126.245959039989,31400.24589192,53315.175024000004 2025-09-15,15:58:25.000,258,11052003,4645,0,1757951904,13126.293113209998,25396.551214830004,53315.09816568001 2025-09-15,15:58:26.000,258,11051985,4325,0,1757951905,13126.360476309994,31399.851140640007,53315.1051528 2025-09-15,15:58:27.000,258,11051960,4165,0,1757951906,13126.333531069999,25857.987264630006,53315.02130736001 2025-09-15,15:58:28.000,258,11051959,4285,0,1757951907,13126.373948929999,32323.110942390005,53315.07021720001 2025-09-15,15:58:29.000,258,11051961,4405,0,1757951908,13126.299849519994,28166.739469620006,53315.077204320005 2025-09-15,15:58:30.000,258,11052019,3965,0,1757951909,13126.259431659993,32322.85717371,53315.00034600001 2025-09-15,15:58:31.000,258,11051915,4285,0,1757951910,13126.185332249988,33708.095808269994,53315.00034600001 2025-09-15,15:58:32.000,258,11051974,4004,0,1757951911,13126.070814979998,33707.919580019996,53314.9654104 2025-09-15,15:58:33.000,258,11051958,3685,0,1757951912,13125.861989370002,28165.921770539993,53314.92348768 2025-09-15,15:58:34.000,258,11051946,3565,0,1757951913,13125.63969114,27241.992301439997,53314.8955392 2025-09-15,15:58:35.000,258,11051973,4365,0,1757951914,13125.41065659999,28165.259152319995,53314.85361648001 2025-09-15,15:58:36.000,258,11051951,4245,0,1757951915,13125.161413129994,29550.194674290004,53314.86759072 2025-09-15,15:58:37.000,258,11051980,3565,0,1757951916,13124.939114899993,27240.815096730003,53314.72784832 2025-09-15,15:58:38.000,258,11051996,3804,0,1757951917,13124.763970840002,22160.77497267,53314.692912720006 2025-09-15,15:58:39.000,258,11051972,3924,0,1757951918,13124.649453569997,27701.962132200002,53314.63002864 2025-09-15,15:58:40.000,258,11051943,4325,0,1757951919,13124.534936299991,31857.783772830007,53314.60208016 2025-09-15,15:58:41.000,258,11051911,4205,0,1757951920,13124.507991059996,26777.821189199996,53314.49727336001 2025-09-15,15:58:42.000,258,11051972,3725,0,1757951921,13124.501254750001,30010.220898090003,53314.43438928 2025-09-15,15:58:43.000,258,11051966,3885,0,1757951922,13124.514727369991,33704.402064149996,53314.36451808 2025-09-15,15:58:44.000,258,11051939,4565,0,1757951923,13124.609035709997,25392.1032138,53314.308621120006 2025-09-15,15:58:45.000,258,11051908,3845,0,1757951924,13124.676398809992,27239.25018987,53314.1968272 2025-09-15,15:58:46.000,258,11051970,3845,0,1757951925,13124.737025599992,32780.747511120004,53314.09900752 2025-09-15,15:58:47.000,258,11051934,3725,0,1757951926,13124.824597630002,37398.562082820004,53314.022149200006 2025-09-15,15:58:48.000,258,11051937,4125,0,1757951927,13124.905433350003,28624.658003549994,53313.952278000004 2025-09-15,15:58:49.000,258,11051991,4245,0,1757951928,13124.898697039993,27701.095089209994,53313.88939392 2025-09-15,15:58:50.000,258,11051970,3725,0,1757951929,13124.905433350003,30010.030571580006,53313.8125356 2025-09-15,15:58:51.000,258,11051922,3924,0,1757951930,13124.891960729998,31395.346746569994,53313.8125356 2025-09-15,15:58:52.000,258,11051944,3485,0,1757951931,13124.844806560002,30933.50184723,53313.72170304 2025-09-15,15:58:53.000,258,11051937,4325,0,1757951932,13124.844806560002,30009.93188376,53313.67978032001 2025-09-15,15:58:54.000,258,11051921,4325,0,1757951933,13124.804388700002,30009.861392460007,53313.6727932 2025-09-15,15:58:55.000,258,11051953,4285,0,1757951934,13124.723552980002,27239.116256399997,53313.63087048001 2025-09-15,15:58:56.000,258,11051945,4365,0,1757951935,13124.555145229991,25391.877641640007,53313.57497352 2025-09-15,15:58:57.000,258,11051978,3804,0,1757951936,13124.454100579991,32780.32456332,53313.57497352 2025-09-15,15:58:58.000,258,11051927,4325,0,1757951937,13124.406946409996,30009.45959205,53313.45619248 2025-09-15,15:58:59.000,258,11051933,4205,0,1757951938,13124.31937438,31394.578391400006,53313.428244 2025-09-15,15:59:00.000,258,11051964,3765,0,1757951939,13124.204857109995,29547.241088819996,53313.30946296 2025-09-15,15:59:01.000,258,11051914,3565,0,1757951940,13124.103812459995,29085.290452529996,53313.31645008 2025-09-15,15:59:02.000,258,11051929,4525,0,1757951941,13124.04992197999,30008.66304036,53313.26055312 2025-09-15,15:59:03.000,258,11051971,4205,0,1757951942,13124.063394599994,33702.58338861,53313.26055312 2025-09-15,15:59:04.000,258,11051980,3845,0,1757951943,13124.016240429999,32316.985248419995,53313.2186304 2025-09-15,15:59:05.000,258,11051962,4004,0,1757951944,13124.00950411999,31854.928875180005,53313.19068192 2025-09-15,15:59:06.000,258,11051938,3605,0,1757951945,13123.982558879994,27698.740679790004,53313.20465616001 2025-09-15,15:59:07.000,258,11051967,4205,0,1757951946,13123.935404709999,36010.35576453,53313.09984936 2025-09-15,15:59:08.000,258,11051930,3605,0,1757951947,13123.894986849999,31392.336768060006,53313.078888 2025-09-15,15:59:09.000,258,11051932,3845,0,1757951948,13123.766996959988,29544.921925050003,53313.12081072 2025-09-15,15:59:10.000,258,11051913,4125,0,1757951949,13123.652479689998,27235.73972313,53313.07190088 2025-09-15,15:59:11.000,258,11051896,3685,0,1757951950,13123.511017179997,31853.04675747,53313.08587512001 2025-09-15,15:59:12.000,258,11052011,4325,0,1757951951,13123.416708839992,32314.503954660002,53313.08587512001 2025-09-15,15:59:13.000,258,11051955,4245,0,1757951952,13123.356082049992,34161.213884669996,53313.05792664001 2025-09-15,15:59:14.000,258,11051951,4245,0,1757951953,13123.24156478,27234.343995389994,53312.9740812 2025-09-15,15:59:15.000,258,11051987,4365,0,1757951954,13123.187674299996,28619.29361562,53312.98106832 2025-09-15,15:59:16.000,258,11051955,4445,0,1757951955,13123.15399274999,35545.23301974,53312.87626152 2025-09-15,15:59:17.000,258,11051920,3725,0,1757951956,13123.147256439996,27694.920051330002,53312.93914560001 2025-09-15,15:59:18.000,258,11051963,4165,0,1757951957,13123.22135585,29541.43965483,53312.88324864 2025-09-15,15:59:19.000,258,11051977,4285,0,1757951958,13123.24156478,30464.438638770007,53312.82735168 2025-09-15,15:59:20.000,258,11051983,4004,0,1757951959,13123.26177371,30925.592723370006,53312.82735168 2025-09-15,15:59:21.000,258,11051922,3924,0,1757951960,13123.308927879996,31848.56351079,53312.743506239996 2025-09-15,15:59:22.000,258,11051935,4325,0,1757951961,13123.356082049992,27230.678447790007,53312.70857064 2025-09-15,15:59:23.000,258,11051961,4325,0,1757951962,13123.403236220001,25844.988668909995,53312.6945964 2025-09-15,15:59:24.000,258,11051926,3605,0,1757951963,13123.409972529997,28153.162845240004,53312.70158352001 2025-09-15,15:59:25.000,258,11051913,4245,0,1757951964,13123.443654080002,33231.77199591001,53312.63869944 2025-09-15,15:59:26.000,258,11051956,3685,0,1757951965,13123.416708839992,30922.77307137,53312.70158352001 2025-09-15,15:59:27.000,258,11051952,3924,0,1757951966,13123.436917769992,27690.28877292,53312.66664792 2025-09-15,15:59:28.000,258,11051966,3605,0,1757951967,13123.416708839992,30922.061109240007,53312.631712320006 2025-09-15,15:59:29.000,258,11051906,3845,0,1757951968,13123.288718949996,30921.743898390007,53312.70857064 2025-09-15,15:59:30.000,258,11052033,4445,0,1757951969,13123.187674299996,28612.956447749995,53312.631712320006 2025-09-15,15:59:31.000,258,11052004,3765,0,1757951970,13123.066420719995,31383.10945689,53312.561841120005 2025-09-15,15:59:32.000,258,11052011,4045,0,1757951971,13122.87780404,31382.96847429,53312.54087976 2025-09-15,15:59:33.000,258,11052037,4245,0,1757951972,13122.675714739999,27227.217324960002,53312.56882824 2025-09-15,15:59:34.000,258,11052030,3765,0,1757951973,13122.453416509998,29535.736908659994,53312.52690552 2025-09-15,15:59:35.000,258,11052011,4245,0,1757951974,13122.231118279997,33690.99461889001,53312.561841120005 2025-09-15,15:59:36.000,258,11052058,3965,0,1757951975,13121.96166588,28611.856783469993,53312.54786688 2025-09-15,15:59:37.000,258,11052002,4004,0,1757951976,13121.69894979,26764.709807399995,53312.5199184 2025-09-15,15:59:38.000,258,11052036,3885,0,1757951977,13121.483387869994,27687.89911785,53312.47799568 2025-09-15,15:59:39.000,258,11052035,4365,0,1757951978,13121.200462849993,28611.095477430004,53312.41511160001 2025-09-15,15:59:40.000,258,11052008,3885,0,1757951979,13120.910801519996,27687.292892669997,53312.37318888 2025-09-15,15:59:41.000,258,11051984,3924,0,1757951980,13120.54030447,28148.630254649994,53312.30331768 2025-09-15,15:59:42.000,258,11051970,3924,0,1757951981,13120.183280039993,31841.887984679997,53312.25440784 2025-09-15,15:59:43.000,258,11051855,4325,0,1757951982,13119.839728229992,32303.091413190006,53312.28235632 2025-09-15,15:59:44.000,258,11051996,3845,0,1757951983,13119.509649039996,37843.059073230004,53312.26838208001 2025-09-15,15:59:45.000,258,11051998,3765,0,1757951984,13119.19304246999,29993.718884760005,53312.23344648 2025-09-15,15:59:46.000,258,11052032,3885,0,1757951985,13118.802336489993,28146.522564779996,53312.14960104001 2025-09-15,15:59:47.000,258,11052000,4085,0,1757951986,13118.452048369996,35533.453923509995,53312.0657556 2025-09-15,15:59:48.000,258,11052012,4085,0,1757951987,13118.12196918,30454.5769059,53311.9958844 2025-09-15,15:59:49.000,258,11051995,4405,0,1757951988,13117.805362609994,31839.46308396,53311.960948800006 2025-09-15,15:59:50.000,258,11051920,3765,0,1757951989,13117.502228659992,30915.963611789994,53311.88409048001 2025-09-15,15:59:51.000,258,11051950,3965,0,1757951990,13117.205831020001,22143.716078070007,53311.81421928001 2025-09-15,15:59:52.000,258,11051887,4325,0,1757951991,13117.00374172,32301.117656789997,53311.73037384 2025-09-15,15:59:53.000,258,11051971,4685,0,1757951992,13116.767970869994,29069.352369600005,53311.625567040006 2025-09-15,15:59:54.000,258,11051918,3885,0,1757951993,13116.559145259998,35533.186056570004,53311.555695840005 2025-09-15,15:59:55.000,258,11051966,3804,0,1757951994,13116.303165479992,26299.33329393,53311.457876160006 2025-09-15,15:59:56.000,258,11051958,3965,0,1757951995,13116.134757729997,32763.209275679998,53311.44390192 2025-09-15,15:59:57.000,258,11051921,4085,0,1757951996,13115.952877359996,29069.747120879998,53311.2971724 2025-09-15,15:59:58.000,258,11051940,3845,0,1757951997,13115.710370199995,29531.535627179997,53311.26223680001 2025-09-15,15:59:59.000,258,11051951,4285,0,1757951998,13115.568907689994,30916.640328270005,53311.24127544001 2025-09-15,16:00:00.000,258,11051922,4004,0,1757951999,13115.454390419989,29531.542676309997,53311.15044288 2025-09-15,16:00:01.000,258,11051974,3885,0,1757952000,13115.319664219998,27684.628321530006,53311.08057168 2025-09-15,16:00:02.000,258,11051949,4125,0,1757952001,13115.279246359998,27222.776373059998,53311.04563608001 2025-09-15,16:00:03.000,258,11051938,3965,0,1757952002,13115.205146949993,29531.154974160003,53310.98973912 2025-09-15,16:00:04.000,258,11051969,4445,0,1757952003,13115.178201709998,28145.85289743,53310.92685504001 2025-09-15,16:00:05.000,258,11051959,4485,0,1757952004,13115.144520159993,29069.112699179997,53310.884932320005 2025-09-15,16:00:06.000,258,11051912,3645,0,1757952005,13115.124311229993,24913.756301129994,53310.86397096 2025-09-15,16:00:07.000,258,11051935,4405,0,1757952006,13115.083893369992,29068.90827441,53310.787112640006 2025-09-15,16:00:08.000,258,11051982,3804,0,1757952007,13115.083893369992,27222.071460060004,53310.85698384001 2025-09-15,16:00:09.000,258,11051941,4325,0,1757952008,13115.056948129997,30915.526565730004,53310.79409976 2025-09-15,16:00:10.000,258,11051947,4325,0,1757952009,13115.036739199997,28606.99288377,53310.7032672 2025-09-15,16:00:11.000,258,11051935,4325,0,1757952010,13115.083893369992,32762.144857050007,53310.71025432001 2025-09-15,16:00:12.000,258,11051910,3725,0,1757952011,13115.097365989997,31838.631286620002,53310.668331600005 2025-09-15,16:00:13.000,258,11051918,3645,0,1757952012,13115.104102299993,26759.909349869995,53310.633396 2025-09-15,16:00:14.000,258,11051959,4325,0,1757952013,13115.157992779998,27683.26783944,53310.53557632 2025-09-15,16:00:15.000,258,11051962,3804,0,1757952014,13115.178201709998,31376.673601200004,53310.598460400004 2025-09-15,16:00:16.000,258,11051945,4245,0,1757952015,13115.164729089993,27683.11275858,53310.5285892 2025-09-15,16:00:17.000,258,11051902,4045,0,1757952016,13115.184938019993,33223.3341873,53310.47967936 2025-09-15,16:00:18.000,258,11051897,4405,0,1757952017,13115.191674330003,31376.525569470003,53310.49365360001 2025-09-15,16:00:19.000,258,11051895,4445,0,1757952018,13115.131047540002,31376.356390350003,53310.51461496 2025-09-15,16:00:20.000,258,11051830,4045,0,1757952019,13115.009793960002,29067.921396210004,53310.41679528 2025-09-15,16:00:21.000,258,11051889,4485,0,1757952020,13114.834649899996,32299.679634269996,53310.49365360001 2025-09-15,16:00:22.000,258,11051891,4325,0,1757952021,13114.62582429,32299.665536009998,53310.52160208001 2025-09-15,16:00:23.000,258,11051934,3845,0,1757952022,13114.37658081999,31376.22245688,53310.57051192001 2025-09-15,16:00:24.000,258,11051894,3845,0,1757952023,13114.181227829999,27682.823744249996,53310.55653768 2025-09-15,16:00:25.000,258,11051882,3845,0,1757952024,13113.938720669998,30453.033146429996,53310.598460400004 2025-09-15,16:00:26.000,258,11051929,4285,0,1757952025,13113.689477200001,33223.313039910005,53310.55653768 2025-09-15,16:00:27.000,258,11051897,4045,0,1757952026,13113.44697004,31376.645404680006,53310.52160208001 2025-09-15,16:00:28.000,258,11051901,4285,0,1757952027,13113.20446288,33685.16498838,53310.55653768 2025-09-15,16:00:29.000,258,11051904,4004,0,1757952028,13113.07647298999,31838.440960110005,53310.48666648 2025-09-15,16:00:30.000,258,11051844,3565,0,1757952029,13112.955219409989,29991.808570530004,53310.51461496 2025-09-15,16:00:31.000,258,11051857,4325,0,1757952030,13112.840702139998,33223.735987709995,53310.44474376001 2025-09-15,16:00:32.000,258,11051954,3845,0,1757952031,13112.732921180002,30915.300993569996,53310.46570512 2025-09-15,16:00:33.000,258,11051921,4365,0,1757952032,13112.611667600002,29991.963651390004,53310.458718 2025-09-15,16:00:34.000,258,11051916,3804,0,1757952033,13112.517359259997,26760.106725510006,53310.3888468 2025-09-15,16:00:35.000,258,11051872,3605,0,1757952034,13112.490414020001,29068.640407469997,53310.395833919996 2025-09-15,16:00:36.000,258,11051870,4165,0,1757952035,13112.409578300001,32762.278790519995,53310.381859680005 2025-09-15,16:00:37.000,258,11051755,4125,0,1757952036,13112.315269959996,29992.231518329994,53310.30500136001 2025-09-15,16:00:38.000,258,11051907,4365,0,1757952037,13112.335478889996,29530.619240279993,53310.30500136001 2025-09-15,16:00:39.000,258,11051888,3605,0,1757952038,13112.295061029996,31839.181118759996,53310.27705288001 2025-09-15,16:00:40.000,258,11051869,4285,0,1757952039,13112.301797339991,30454.161007229995,53310.263078640004 2025-09-15,16:00:41.000,258,11051864,3765,0,1757952040,13112.362424129991,30915.949513529995,53310.2491044 2025-09-15,16:00:42.000,258,11051916,3725,0,1757952041,13112.348951510001,27222.43096569,53310.2491044 2025-09-15,16:00:43.000,258,11051884,3605,0,1757952042,13112.348951510001,25837.382657640002,53310.22814304001 2025-09-15,16:00:44.000,258,11051882,3924,0,1757952043,13112.375896749996,23990.623383719998,53310.24211728 2025-09-15,16:00:45.000,258,11051926,4045,0,1757952044,13112.396105679996,25837.495443720007,53310.2491044 2025-09-15,16:00:46.000,258,11051932,3725,0,1757952045,13112.436523539996,34609.714780919996,53310.27705288001 2025-09-15,16:00:47.000,258,11051939,4365,0,1757952046,13112.396105679996,31377.886051559995,53310.29801424 2025-09-15,16:00:48.000,258,11051849,4285,0,1757952047,13112.382633059991,27684.423896759996,53310.395833919996 2025-09-15,16:00:49.000,258,11051950,4004,0,1757952048,13112.362424129991,29069.7048261,53310.332949840005 2025-09-15,16:00:50.000,258,11051893,4445,0,1757952049,13112.22096161999,31378.273753710004,53310.35391120001 2025-09-15,16:00:51.000,258,11051914,3725,0,1757952050,13111.96498184,30455.021001090005,53310.430769520004 2025-09-15,16:00:52.000,258,11051894,4325,0,1757952051,13111.709002059994,32763.702714779996,53310.41679528 2025-09-15,16:00:53.000,258,11051885,4365,0,1757952052,13111.351977630002,34610.76510129,53310.42378240001 2025-09-15,16:00:54.000,258,11051919,4325,0,1757952053,13110.96127164999,28147.171084739995,53310.563524799996 2025-09-15,16:00:55.000,258,11051893,4325,0,1757952054,13110.563829359999,29070.84678516,53310.54256344001 2025-09-15,16:00:56.000,258,11051875,4365,0,1757952055,13110.200068619997,31841.338152540004,53310.549550560005 2025-09-15,16:00:57.000,258,11051879,4405,0,1757952056,13109.816098949996,25377.70889034,53310.49365360001 2025-09-15,16:00:58.000,258,11051929,4085,0,1757952057,13109.47928344999,29995.128710760007,53310.52160208001 2025-09-15,16:00:59.000,258,11051896,3725,0,1757952058,13109.182885809998,29995.410675959996,53310.549550560005 2025-09-15,16:01:00.000,258,11051946,4004,0,1757952059,13108.805652449992,26763.878010059998,53310.49365360001 2025-09-15,16:01:01.000,258,11051936,4085,0,1757952060,13108.52272742999,33689.97249504,53310.451730880006 2025-09-15,16:01:02.000,258,11051961,4205,0,1757952061,13108.212857169994,29996.609028060004,53310.381859680005 2025-09-15,16:01:03.000,258,11051966,3845,0,1757952062,13108.098339899989,28611.814488689997,53310.36788544 2025-09-15,16:01:04.000,258,11052003,4285,0,1757952063,13107.902986909998,29997.384432360006,53310.36089832 2025-09-15,16:01:05.000,258,11051965,4205,0,1757952064,13107.795205950002,32768.15071581,53310.29801424 2025-09-15,16:01:06.000,258,11051988,3685,0,1757952065,13107.721106539997,29074.68856101,53310.29102712 2025-09-15,16:01:07.000,258,11051948,3804,0,1757952066,13107.667216059992,27228.168957510003,53310.22814304001 2025-09-15,16:01:08.000,258,11051962,3924,0,1757952067,13107.640270819997,29075.400523139993,53310.22115592 2025-09-15,16:01:09.000,258,11051964,3725,0,1757952068,13107.687424989992,29537.449847249998,53310.20718168001 2025-09-15,16:01:10.000,258,11051890,3885,0,1757952069,13107.647007129992,29075.95740441,53310.18622032001 2025-09-15,16:01:11.000,258,11051920,3924,0,1757952070,13107.606589269992,35078.6652033,53310.22814304001 2025-09-15,16:01:12.000,258,11051917,4565,0,1757952071,13107.613325580001,28614.49315809,53310.284040000006 2025-09-15,16:01:13.000,258,11051947,4285,0,1757952072,13107.566171409992,28614.570698519994,53310.25609152001 2025-09-15,16:01:14.000,258,11051940,3565,0,1757952073,13107.552698790001,27691.162865039994,53310.31198848 2025-09-15,16:01:15.000,258,11051909,4365,0,1757952074,13107.45165414,29076.352155689994,53310.35391120001 2025-09-15,16:01:16.000,258,11051975,4325,0,1757952075,13107.37081842,28614.634140690003,53310.33993696 2025-09-15,16:01:17.000,258,11051945,4485,0,1757952076,13107.28324638999,26305.888984830002,53310.37487256001 2025-09-15,16:01:18.000,258,11051976,3725,0,1757952077,13107.195674359995,29076.29576265,53310.381859680005 2025-09-15,16:01:19.000,258,11051931,4485,0,1757952078,13107.0878934,31385.05501677,53310.43775664 2025-09-15,16:01:20.000,258,11051896,3845,0,1757952079,13107.027266609999,25844.403591120004,53310.40980816 2025-09-15,16:01:21.000,258,11051950,3804,0,1757952080,13106.912749339994,23997.538580249995,53310.458718 2025-09-15,16:01:22.000,258,11051974,3804,0,1757952081,13106.811704689993,28153.402515659996,53310.47967936 2025-09-15,16:01:23.000,258,11051990,3765,0,1757952082,13106.616351700002,28153.719726509997,53310.52160208001 2025-09-15,16:01:24.000,258,11051930,4004,0,1757952083,13106.380580849996,32771.456757780004,53310.58448616 2025-09-15,16:01:25.000,258,11051947,4285,0,1757952084,13106.097655829995,29077.945259069995,53310.668331600005 2025-09-15,16:01:26.000,258,11051969,4125,0,1757952085,13105.754104019994,28154.94627513,53310.71025432001 2025-09-15,16:01:27.000,258,11051952,3845,0,1757952086,13105.397079590002,34158.182758769995,53310.78012552001 2025-09-15,16:01:28.000,258,11051934,4045,0,1757952087,13105.019846229996,30926.431569840002,53310.78012552001 2025-09-15,16:01:29.000,258,11051929,4245,0,1757952088,13104.64261286999,32312.220036540006,53310.85698384001 2025-09-15,16:01:30.000,258,11051976,3885,0,1757952089,13104.285588439998,30465.79912086,53310.91986792 2025-09-15,16:01:31.000,258,11051903,4405,0,1757952090,13103.995927110002,29542.842431700003,53310.954803520006 2025-09-15,16:01:32.000,258,11051954,3685,0,1757952091,13103.79383781,31390.299569490002,53310.954803520006 2025-09-15,16:01:33.000,258,11051934,4325,0,1757952092,13103.64563898999,29543.66013078,53310.933842160004 2025-09-15,16:01:34.000,258,11051905,4365,0,1757952093,13103.578275889995,29082.273424889994,53311.03864896 2025-09-15,16:01:35.000,258,11051932,3765,0,1757952094,13103.61195744,25850.190926850002,53311.03166184 2025-09-15,16:01:36.000,258,11051948,3965,0,1757952095,13103.699529469995,31391.638904189997,53311.0176876 2025-09-15,16:01:37.000,258,11051925,4285,0,1757952096,13103.867937219991,33700.75766394001,53311.07358456001 2025-09-15,16:01:38.000,258,11051968,3804,0,1757952097,13104.049817589992,29545.006514609995,53311.02467472001 2025-09-15,16:01:39.000,258,11051912,3924,0,1757952098,13104.278852130003,32777.56835349,53311.08057168 2025-09-15,16:01:40.000,258,11051984,4085,0,1757952099,13104.528095599999,28160.07804177,53311.08057168 2025-09-15,16:01:41.000,258,11051915,4205,0,1757952100,13104.81102062,32777.88556434,53311.17839136 2025-09-15,16:01:42.000,258,11051905,4445,0,1757952101,13104.95248313,31854.52002564,53311.220314080005 2025-09-15,16:01:43.000,258,11051946,3645,0,1757952102,13105.127627189991,30007.612719990007,53311.2971724 2025-09-15,16:01:44.000,258,11051962,3845,0,1757952103,13105.269089699992,29545.972245419995,53311.34608224 2025-09-15,16:01:45.000,258,11051956,3645,0,1757952104,13105.417288520002,26775.572516729997,53311.388004960005 2025-09-15,16:01:46.000,258,11051918,3965,0,1757952105,13105.518333169988,30931.810056029994,53311.48582464 2025-09-15,16:01:47.000,258,11051972,3845,0,1757952106,13105.605905199998,28623.184735379997,53311.59063144 2025-09-15,16:01:48.000,258,11051862,3845,0,1757952107,13105.713686159994,28161.69229254,53311.61857992001 2025-09-15,16:01:49.000,258,11051900,3685,0,1757952108,13105.855148669994,27700.22804622,53311.69543824001 2025-09-15,16:01:50.000,258,11051918,3725,0,1757952109,13106.04376534999,33241.993234409994,53311.77928368 2025-09-15,16:01:51.000,258,11051927,4325,0,1757952110,13106.245854649991,32780.740461990004,53311.939987440004 2025-09-15,16:01:52.000,258,11051900,3645,0,1757952111,13106.461416569997,30472.220878289998,53311.97492304 2025-09-15,16:01:53.000,258,11052020,3965,0,1757952112,13106.703923729998,28625.482751760006,53312.12165256001 2025-09-15,16:01:54.000,258,11051971,4325,0,1757952113,13106.993585059994,32320.319486909997,53312.33825328001 2025-09-15,16:01:55.000,258,11051925,4325,0,1757952114,13107.36408210999,29088.265185390002,53312.47100856 2025-09-15,16:01:56.000,258,11051936,3765,0,1757952115,13107.700897609997,30935.940846209996,53312.66664792 2025-09-15,16:01:57.000,258,11051972,3645,0,1757952116,13107.977086319988,33707.22876528,53312.81337744 2025-09-15,16:01:58.000,258,11051899,4245,0,1757952117,13108.233066099994,29551.484665080003,53312.9740812 2025-09-15,16:01:59.000,258,11051936,3765,0,1757952118,13108.50251849999,26781.084936390005,53313.09286224 2025-09-15,16:02:00.000,258,11051987,4245,0,1757952119,13108.69113518,34632.21560388,53313.2885016 2025-09-15,16:02:01.000,258,11052004,4004,0,1757952120,13108.846070309992,32323.66077453,53313.37933416 2025-09-15,16:02:02.000,258,11051782,3765,0,1757952121,13108.940378649997,26320.48068393,53313.65881896001 2025-09-15,16:02:03.000,258,11051746,3965,0,1757952122,13109.061632229997,27706.45947714,53313.805548480006 2025-09-15,16:02:04.000,258,11051946,3765,0,1757952123,13109.169413189993,29554.170383610006,53313.9173424 2025-09-15,16:02:05.000,258,11051973,4365,0,1757952124,13109.263721529998,29554.677920970003,53314.10599464 2025-09-15,16:02:06.000,258,11051945,4165,0,1757952125,13109.432129279994,30478.77656919,53314.21080144001 2025-09-15,16:02:07.000,258,11051905,4205,0,1757952126,13109.593800719995,26322.665914230005,53314.30163400001 2025-09-15,16:02:08.000,258,11051930,3924,0,1757952127,13109.816098949996,29093.90448939,53314.4413764 2025-09-15,16:02:09.000,258,11051944,3804,0,1757952128,13110.031660870001,30479.692956090003,53314.54618320001 2025-09-15,16:02:10.000,258,11051959,4205,0,1757952129,13110.280904339998,31865.37568584,53314.70688696 2025-09-15,16:02:11.000,258,11051961,4405,0,1757952130,13110.61771983999,25861.871335260003,53314.80470664001 2025-09-15,16:02:12.000,258,11051940,3845,0,1757952131,13110.88043592999,30480.419016479995,53314.95143616001 2025-09-15,16:02:13.000,258,11051969,4285,0,1757952132,13111.284614529992,30018.863131470003,53315.15406264 2025-09-15,16:02:14.000,258,11051960,3804,0,1757952133,13111.641638959998,28171.899432780003,53315.2798308 2025-09-15,16:02:15.000,258,11051953,4405,0,1757952134,13111.94477291,33714.34838657999,53315.44053456 2025-09-15,16:02:16.000,258,11051977,4125,0,1757952135,13112.234434239996,21706.98017979,53315.53835424 2025-09-15,16:02:17.000,258,11051938,3685,0,1757952136,13112.517359259997,35100.73602933,53315.75495496 2025-09-15,16:02:18.000,258,11051970,3804,0,1757952137,13112.753130110003,27249.901425300006,53315.92264584 2025-09-15,16:02:19.000,258,11051988,3565,0,1757952138,13113.042791439999,31406.886172380007,53316.06238824 2025-09-15,16:02:20.000,258,11051973,4205,0,1757952139,13113.31898014999,28636.09874154,53316.21610488 2025-09-15,16:02:21.000,258,11051953,4205,0,1757952140,13113.595168859996,31869.259756469997,53316.40475712 2025-09-15,16:02:22.000,258,11051966,3645,0,1757952141,13113.830939710002,29098.37363781,53316.60738360001 2025-09-15,16:02:23.000,258,11051938,4004,0,1757952142,13114.100392109998,30945.802579080002,53316.76808736 2025-09-15,16:02:24.000,258,11051913,4285,0,1757952143,13114.38331713,29098.437079979994,53316.94276536001 2025-09-15,16:02:25.000,258,11051966,3804,0,1757952144,13114.68645108,32331.372522749996,53317.096482 2025-09-15,16:02:26.000,258,11051929,4525,0,1757952145,13115.077157059997,30483.978827130006,53317.27814712001 2025-09-15,16:02:27.000,258,11051985,4045,0,1757952146,13115.373554699989,31407.703871460006,53317.40391528 2025-09-15,16:02:28.000,258,11051914,3765,0,1757952147,13115.609325549995,31869.513525150003,53317.662438720006 2025-09-15,16:02:29.000,258,11051994,3885,0,1757952148,13115.872041639996,31407.732067980003,53317.77423264 2025-09-15,16:02:30.000,258,11051937,4245,0,1757952149,13116.128021420001,30484.007023650003,53318.01179472 2025-09-15,16:02:31.000,258,11051949,4325,0,1757952150,13116.289692860002,27712.930578479994,53318.13756288001 2025-09-15,16:02:32.000,258,11051906,3804,0,1757952151,13116.410946440003,29560.345421489998,53318.333202240006 2025-09-15,16:02:33.000,258,11051946,3645,0,1757952152,13116.579354189998,27713.085659339995,53318.479931760005 2025-09-15,16:02:34.000,258,11051970,3725,0,1757952153,13116.720816699999,30022.521629940005,53318.59172568001 2025-09-15,16:02:35.000,258,11051969,4485,0,1757952154,13116.86227921,34179.513426150006,53318.82230064 2025-09-15,16:02:36.000,258,11051925,4285,0,1757952155,13116.95658754999,30484.916361419993,53319.01095288 2025-09-15,16:02:37.000,258,11051972,4004,0,1757952156,13117.091313749996,28637.86102404,53319.23454072 2025-09-15,16:02:38.000,258,11051954,3804,0,1757952157,13117.252985189996,26328.911443410005,53319.269476320005 2025-09-15,16:02:39.000,258,11051903,4125,0,1757952158,13117.455074489997,28176.636448139994,53319.46511568 2025-09-15,16:02:40.000,258,11051952,3804,0,1757952159,13117.650427479988,30024.438993300006,53319.66075504 2025-09-15,16:02:41.000,258,11051918,3845,0,1757952160,13117.839044159999,28177.38365592,53319.723639120006 2025-09-15,16:02:42.000,258,11051923,4365,0,1757952161,13118.088287629995,26792.004038760002,53319.97517544 2025-09-15,16:02:43.000,258,11051967,4365,0,1757952162,13118.330794789996,30025.369478459994,53320.14286632 2025-09-15,16:02:44.000,258,11051924,3485,0,1757952163,13118.647401360002,31873.150876230007,53320.23369888 2025-09-15,16:02:45.000,258,11051910,4004,0,1757952164,13118.930326379988,29102.328199740004,53320.373441280004 2025-09-15,16:02:46.000,258,11051943,4325,0,1757952165,13119.27387818999,34183.22831766,53320.590042 2025-09-15,16:02:47.000,258,11051972,3804,0,1757952166,13119.51638534999,31412.335149870007,53320.76472 2025-09-15,16:02:48.000,258,11051935,4205,0,1757952167,13119.705002030001,30950.722871820006,53320.93939800001 2025-09-15,16:02:49.000,258,11051965,4525,0,1757952168,13119.927300260002,30027.145859220007,53321.14202448 2025-09-15,16:02:50.000,258,11051928,3485,0,1757952169,13120.075499079998,28179.91429359,53321.29574112 2025-09-15,16:02:51.000,258,11051945,4205,0,1757952170,13120.223697899994,29565.78030072,53321.49138048001 2025-09-15,16:02:52.000,258,11051977,4165,0,1757952171,13120.365160409994,25870.999958610002,53321.64509712 2025-09-15,16:02:53.000,258,11051946,3804,0,1757952172,13120.466205059995,33261.33604713,53321.847723599996 2025-09-15,16:02:54.000,258,11051974,3965,0,1757952173,13120.64134912,28180.795434839994,53322.00842736 2025-09-15,16:02:55.000,258,11051952,3965,0,1757952174,13120.80302056,30952.203189120002,53322.16214400001 2025-09-15,16:02:56.000,258,11051969,4325,0,1757952175,13120.971428309997,30028.435850010006,53322.32284776 2025-09-15,16:02:57.000,258,11051963,4565,0,1757952176,13121.153308679997,30490.4569776,53322.42765456001 2025-09-15,16:02:58.000,258,11052014,4004,0,1757952177,13121.288034879988,26795.40171942,53322.6512424 2025-09-15,16:02:59.000,258,11051976,3765,0,1757952178,13121.416024769998,28642.936397640005,53322.79797192 2025-09-15,16:03:00.000,258,11051958,3924,0,1757952179,13121.59116882999,32799.76606386001,53323.00059840001 2025-09-15,16:03:01.000,258,11051972,3804,0,1757952180,13121.69894979,29104.78129698,53323.08444384 2025-09-15,16:03:02.000,258,11051941,4205,0,1757952181,13121.826939679995,30490.485174119996,53323.224186240004 2025-09-15,16:03:03.000,258,11051968,3845,0,1757952182,13121.92124802,30028.612078260005,53323.45476120001 2025-09-15,16:03:04.000,258,11051982,3765,0,1757952183,13121.93472063999,35571.15971988,53323.49668392 2025-09-15,16:03:05.000,258,11051935,4165,0,1757952184,13121.97513849999,28642.971643290002,53323.727258880004 2025-09-15,16:03:06.000,258,11051951,4205,0,1757952185,13121.96166588,30028.590930870007,53323.90193688 2025-09-15,16:03:07.000,258,11051954,3765,0,1757952186,13121.91451170999,33261.74489667,53324.0486664 2025-09-15,16:03:08.000,258,11052035,4365,0,1757952187,13121.968402189996,28642.872955469997,53324.20937016 2025-09-15,16:03:09.000,258,11051938,4004,0,1757952188,13122.015556359991,28642.809513300002,53324.37007392001 2025-09-15,16:03:10.000,258,11051978,3565,0,1757952189,13122.0425016,30028.428800880007,53324.418983760006 2025-09-15,16:03:11.000,258,11051887,4485,0,1757952190,13122.116601009991,24947.655567299997,53324.614623120004 2025-09-15,16:03:12.000,258,11051976,4085,0,1757952191,13122.224381970002,33723.25143777,53324.67052008 2025-09-15,16:03:13.000,258,11051959,4365,0,1757952192,13122.332162929997,29566.25964156,53324.782314000004 2025-09-15,16:03:14.000,258,11051948,3924,0,1757952193,13122.500570679993,30489.942391110002,53324.901095040004 2025-09-15,16:03:15.000,258,11051975,4405,0,1757952194,13122.662242119994,33722.969472569996,53325.08276016001 2025-09-15,16:03:16.000,258,11052016,3645,0,1757952195,13122.81044093999,30951.660406109993,53325.1666056 2025-09-15,16:03:17.000,258,11051962,3565,0,1757952196,13122.97884869,28180.379536170003,53325.25045104001 2025-09-15,16:03:18.000,258,11052014,3565,0,1757952197,13123.10010227,29565.991774619994,53325.37621920001 2025-09-15,16:03:19.000,258,11051967,4365,0,1757952198,13123.26177371,26794.682708160006,53325.522948720005 2025-09-15,16:03:20.000,258,11051948,3765,0,1757952199,13123.436917769992,31875.32200827,53325.61378128001 2025-09-15,16:03:21.000,258,11051938,3885,0,1757952200,13123.652479689998,28180.27379922,53325.760510800006 2025-09-15,16:03:22.000,258,11051948,4004,0,1757952201,13123.746788029988,30951.392539170003,53325.83038200001 2025-09-15,16:03:23.000,258,11051971,4365,0,1757952202,13123.881514229994,29103.766222260005,53325.956150160004 2025-09-15,16:03:24.000,258,11051982,3885,0,1757952203,13124.00950411999,27256.06236492,53326.08191832 2025-09-15,16:03:25.000,258,11051954,3804,0,1757952204,13123.975822569999,29103.237537509995,53326.13082816 2025-09-15,16:03:26.000,258,11051962,3965,0,1757952205,13123.901723159994,30488.574859889995,53326.27057056 2025-09-15,16:03:27.000,258,11051960,3765,0,1757952206,13123.780469579993,25869.625378259996,53326.3194804 2025-09-15,16:03:28.000,258,11051989,4245,0,1757952207,13123.632270759997,25407.526710239996,53326.3893516 2025-09-15,16:03:29.000,258,11051971,4365,0,1757952208,13123.443654080002,34182.826517249996,53326.480184160006 2025-09-15,16:03:30.000,258,11051915,4245,0,1757952209,13123.315664189991,25868.969809169997,53326.480184160006 2025-09-15,16:03:31.000,258,11051939,4325,0,1757952210,13123.16072906,32796.79838013,53326.53608112 2025-09-15,16:03:32.000,258,11051976,3765,0,1757952211,13123.10010227,30025.47521541,53326.53608112 2025-09-15,16:03:33.000,258,11052002,3685,0,1757952212,13123.046211789995,30949.00993323,53326.5640296 2025-09-15,16:03:34.000,258,11051952,3965,0,1757952213,13123.066420719995,29101.468205879995,53326.59197808001 2025-09-15,16:03:35.000,258,11051932,3924,0,1757952214,13122.99232130999,30948.756164549995,53326.67582352 2025-09-15,16:03:36.000,258,11051943,4445,0,1757952215,13122.89127665999,29562.981796110005,53326.71774624001 2025-09-15,16:03:37.000,258,11051928,3965,0,1757952216,13122.695923669999,30948.424855439996,53326.71774624001 2025-09-15,16:03:38.000,258,11051960,3924,0,1757952217,13122.480361749993,33719.515398870004,53326.766656080006 2025-09-15,16:03:39.000,258,11051986,3765,0,1757952218,13122.217645659992,28638.967737450002,53326.80159168 2025-09-15,16:03:40.000,258,11051988,3845,0,1757952219,13121.82020337,30024.5094846,53326.766656080006 2025-09-15,16:03:41.000,258,11051967,4365,0,1757952220,13121.389079529989,34643.21224668001,53326.68979776001 2025-09-15,16:03:42.000,258,11051945,4085,0,1757952221,13120.951219379996,32795.85379671,53326.75268184 2025-09-15,16:03:43.000,258,11051951,4165,0,1757952222,13120.47967768,27715.510560060007,53326.71075912 2025-09-15,16:03:44.000,258,11051983,4165,0,1757952223,13119.981190739993,31410.47417955,53326.696784880005 2025-09-15,16:03:45.000,258,11051938,3725,0,1757952224,13119.53659427999,26791.898301809997,53326.57101672001 2025-09-15,16:03:46.000,258,11051985,4325,0,1757952225,13119.139151989999,24020.878249679998,53326.459222800004 2025-09-15,16:03:47.000,258,11051993,3965,0,1757952226,13118.869699589988,29101.440009359998,53326.431274320006 2025-09-15,16:03:48.000,258,11051950,3685,0,1757952227,13118.620456119992,30948.960589320006,53326.32646752 2025-09-15,16:03:49.000,258,11051999,4125,0,1757952228,13118.499202539992,29101.475255009995,53326.16576376001 2025-09-15,16:03:50.000,258,11051779,4525,0,1757952229,13118.438575749991,30025.263741510003,53326.0399956 2025-09-15,16:03:52.000,258,11051998,3685,0,1757952231,13118.438575749991,28639.63035567,53325.76749792 2025-09-15,16:03:53.000,258,11051943,4325,0,1757952232,13118.485729920001,30025.165053689998,53325.70461384 2025-09-15,16:03:54.000,258,11051926,3725,0,1757952233,13118.532884089997,30948.833704980003,53325.56487144001 2025-09-15,16:03:55.000,258,11051966,3804,0,1757952234,13118.647401360002,29101.122798509998,53325.481026 2025-09-15,16:03:56.000,258,11051921,4205,0,1757952235,13118.714764459997,29562.777371339995,53325.37621920001 2025-09-15,16:03:57.000,258,11051971,4285,0,1757952236,13118.842754349993,29100.61526115,53325.32730936001 2025-09-15,16:03:58.000,258,11051935,4245,0,1757952237,13118.862963279993,30947.698795050004,53325.117695760004 2025-09-15,16:03:59.000,258,11051950,3924,0,1757952238,13118.903381139993,28176.185303820006,53325.08276016001 2025-09-15,16:04:00.000,258,11051986,3765,0,1757952239,13118.903381139993,28637.663648400005,53325.00590184 2025-09-15,16:04:01.000,258,11051977,4125,0,1757952240,13118.842754349993,25404.234766530004,53324.94301776001 2025-09-15,16:04:02.000,258,11051924,3765,0,1757952241,13118.748446010002,31407.788461019998,53324.83821096 2025-09-15,16:04:03.000,258,11051985,4285,0,1757952242,13118.553093019997,30021.802618679998,53324.72641704001 2025-09-15,16:04:04.000,258,11051948,3845,0,1757952243,13118.22301383,30021.429014790003,53324.65654584001 2025-09-15,16:04:05.000,258,11052010,3804,0,1757952244,13117.906407259994,26788.225705079996,53324.467893600005 2025-09-15,16:04:06.000,258,11051985,3885,0,1757952245,13117.529173900002,29097.125941799997,53324.467893600005 2025-09-15,16:04:07.000,258,11051977,4365,0,1757952246,13117.05763219999,28173.154177920005,53324.31417696 2025-09-15,16:04:08.000,258,11051919,4325,0,1757952247,13116.545672639993,29558.498549430005,53324.13949896 2025-09-15,16:04:09.000,258,11051997,4285,0,1757952248,13115.872041639996,30020.216564429997,53324.02770504 2025-09-15,16:04:10.000,258,11051956,3924,0,1757952249,13115.184938019993,33714.78543264,53323.90193688 2025-09-15,16:04:11.000,258,11051909,4285,0,1757952250,13114.46415285,29096.329390109997,53323.734246 2025-09-15,16:04:12.000,258,11052022,3804,0,1757952251,13113.669268270001,30020.040336179998,53323.54559376 2025-09-15,16:04:13.000,258,11051995,4325,0,1757952252,13112.975428339989,29558.39281248,53323.461748320005 2025-09-15,16:04:14.000,258,11051947,4125,0,1757952253,13112.22769793,28173.161227050005,53323.30104456 2025-09-15,16:04:15.000,258,11051936,3885,0,1757952254,13111.560803239998,30944.604226979995,53323.1054052 2025-09-15,16:04:16.000,258,11051936,3965,0,1757952255,13110.833281759995,29559.492476760002,53322.84688176 2025-09-15,16:04:17.000,258,11051910,3804,0,1757952256,13110.146178139992,33254.85789666,53322.623293920005 2025-09-15,16:04:18.000,258,11051941,4245,0,1757952257,13109.47928344999,26327.656698270002,53322.37874472001 2025-09-15,16:04:19.000,258,11051949,4125,0,1757952258,13108.866279239992,28637.339388420005,53322.13419552 2025-09-15,16:04:20.000,258,11051960,3725,0,1757952259,13108.26674765,25866.587203229996,53321.81977512 2025-09-15,16:04:21.000,258,11051971,4125,0,1757952260,13107.714370230002,28176.26989338,53321.56125168001 2025-09-15,16:04:22.000,258,11051906,3924,0,1757952261,13107.14852019,24943.552973640006,53321.32368960001 2025-09-15,16:04:23.000,258,11051951,4205,0,1757952262,13106.717396349988,34181.00784171,53321.00926920001 2025-09-15,16:04:24.000,258,11051933,4085,0,1757952263,13106.346899299991,27253.221565529995,53320.76472 2025-09-15,16:04:25.000,258,11051935,4325,0,1757952264,13106.097655829995,30486.354383939994,53320.43632536001 2025-09-15,16:04:26.000,258,11051917,4165,0,1757952265,13105.956193319995,31871.987769779997,53320.03107240001 2025-09-15,16:04:27.000,258,11051883,4405,0,1757952266,13105.96292962999,32333.853816510004,53319.7865232 2025-09-15,16:04:28.000,258,11051929,4004,0,1757952267,13106.077446899995,28177.05939594,53319.49306416 2025-09-15,16:04:29.000,258,11051899,4245,0,1757952268,13106.299745129996,26791.39781358,53319.12973392 2025-09-15,16:04:30.000,258,11051972,3645,0,1757952269,13106.596142770002,28638.84790224,53318.89217184 2025-09-15,16:04:31.000,258,11051983,4004,0,1757952270,13106.959903509989,28176.87611856,53318.647622640005 2025-09-15,16:04:32.000,258,11051944,3885,0,1757952271,13107.37081842,29100.502475069996,53318.431021920005 2025-09-15,16:04:33.000,258,11051965,4485,0,1757952272,13107.774997020002,29100.4390329,53318.214421200006 2025-09-15,16:04:34.000,258,11051899,4125,0,1757952273,13108.091603589994,33257.06427435001,53318.01878184001 2025-09-15,16:04:35.000,258,11051966,4085,0,1757952274,13108.34084705999,26329.059475140006,53317.858078080004 2025-09-15,16:04:36.000,258,11051957,4285,0,1757952275,13108.40821016,26790.869128830003,53317.73929704 2025-09-15,16:04:37.000,258,11051933,4325,0,1757952276,13108.48904588,31409.466153960006,53317.543657680006 2025-09-15,16:04:38.000,258,11051952,3845,0,1757952277,13108.42841909,27252.826814250002,53317.43186376 2025-09-15,16:04:39.000,258,11051968,3765,0,1757952278,13108.34084705999,31409.578940039995,53317.28513424 2025-09-15,16:04:40.000,258,11051940,3924,0,1757952279,13108.192648239994,31409.67762786,53317.19430168 2025-09-15,16:04:41.000,258,11051950,3685,0,1757952280,13108.084867279998,30486.030123959994,53317.10346912 2025-09-15,16:04:42.000,258,11051949,4004,0,1757952281,13107.956877389988,26791.186339680004,53316.92879112 2025-09-15,16:04:43.000,258,11051928,3645,0,1757952282,13107.929932149993,31409.86795437,53316.79603584001 2025-09-15,16:04:44.000,258,11051975,4045,0,1757952283,13107.923195839998,26791.249781849998,53316.73315176 2025-09-15,16:04:45.000,258,11051934,4085,0,1757952284,13107.956877389988,31409.776315680007,53316.54449952 2025-09-15,16:04:46.000,258,11051896,3845,0,1757952285,13108.030976799993,27253.031239019998,53316.467641200004 2025-09-15,16:04:47.000,258,11051907,4405,0,1757952286,13108.118548829989,29100.361492469994,53316.38379576 2025-09-15,16:04:48.000,258,11051955,4525,0,1757952287,13108.21959347999,27714.657615329997,53316.24405336001 2025-09-15,16:04:49.000,258,11051996,3804,0,1757952288,13108.34084705999,30947.494370279994,53316.09732384 2025-09-15,16:04:50.000,258,11051929,4205,0,1757952289,13108.455364329995,30023.635392480006,53315.99950416 2025-09-15,16:04:51.000,258,11051980,3885,0,1757952290,13108.536200049995,27714.248765790006,53315.83181328 2025-09-15,16:04:52.000,258,11051945,4685,0,1757952291,13108.657453629996,30485.360456609997,53315.78989056001 2025-09-15,16:04:53.000,258,11051954,3804,0,1757952292,13108.664189939991,33256.57788438001,53315.65713528 2025-09-15,16:04:54.000,258,11051887,4405,0,1757952293,13108.724816729991,29100.016085099996,53315.49643152 2025-09-15,16:04:55.000,258,11051967,4325,0,1757952294,13108.745025659991,34642.422744120006,53315.461495920004 2025-09-15,16:04:56.000,258,11051939,4325,0,1757952295,13108.805652449992,29100.31214856,53315.30777928001 2025-09-15,16:04:57.000,258,11051895,4205,0,1757952296,13108.906697099992,27252.946649460006,53315.25188232 2025-09-15,16:04:58.000,258,11051894,3645,0,1757952297,13108.967323889992,28638.65757573,53315.147075520006 2025-09-15,16:04:59.000,258,11051949,4125,0,1757952298,13109.095313780002,26791.285027499995,53314.99335888 2025-09-15,16:05:00.000,258,11051935,4125,0,1757952299,13109.149204259993,25867.567032299994,53314.92348768 2025-09-15,16:05:01.000,258,11051987,4125,0,1757952300,13109.250248909993,29562.509504400005,53314.83265512001 2025-09-15,16:05:02.000,258,11051926,3845,0,1757952301,13109.331084629994,29100.657555929996,53314.692912720006 2025-09-15,16:05:03.000,258,11051941,4165,0,1757952302,13109.43886558999,30948.2274798,53314.63002864 2025-09-15,16:05:04.000,258,11051988,4004,0,1757952303,13109.553382859995,30024.594074160006,53314.55317032 2025-09-15,16:05:05.000,258,11051941,4445,0,1757952304,13109.674636439995,27715.482363539995,53314.504260480004 2025-09-15,16:05:06.000,258,11051905,4205,0,1757952305,13109.74873585,30948.840754110002,53314.406440800005 2025-09-15,16:05:07.000,258,11051983,4485,0,1757952306,13109.795890019996,29101.778367599996,53314.476312000006 2025-09-15,16:05:08.000,258,11051981,4405,0,1757952307,13109.74199953999,28178.455123680003,53314.406440800005 2025-09-15,16:05:09.000,258,11051934,3804,0,1757952308,13109.634218579995,28640.701823430005,53314.39945368001 2025-09-15,16:05:10.000,258,11051961,4205,0,1757952309,13109.62074595999,31412.384493780002,53314.39945368001 2025-09-15,16:05:11.000,258,11051954,4085,0,1757952310,13109.553382859995,30489.01895508,53314.36451808 2025-09-15,16:05:12.000,258,11051958,3804,0,1757952311,13109.405184039999,30489.30796941,53314.38547944 2025-09-15,16:05:13.000,258,11051944,3965,0,1757952312,13109.263721529998,28642.168042470003,53314.30163400001 2025-09-15,16:05:14.000,258,11051930,3924,0,1757952313,13109.088577469993,31875.660366509997,53314.36451808 2025-09-15,16:05:15.000,258,11051979,4285,0,1757952314,13108.987532819992,30490.238454570004,53314.38547944 2025-09-15,16:05:16.000,258,11051980,3645,0,1757952315,13108.879751859997,29566.689638490003,53314.336569600004 2025-09-15,16:05:17.000,258,11051945,4165,0,1757952316,13108.846070309992,27719.302991999997,53314.31560824 2025-09-15,16:05:18.000,258,11051958,3804,0,1757952317,13108.751761970001,24486.374598359995,53314.38547944 2025-09-15,16:05:19.000,258,11051954,3804,0,1757952318,13108.62377207999,28643.599015860003,53314.30163400001 2025-09-15,16:05:20.000,258,11051899,4325,0,1757952319,13108.59009053,29105.74702779,53314.308621120006 2025-09-15,16:05:21.000,258,11051886,4165,0,1757952320,13108.63050839,30953.577769469994,53314.287659760004 2025-09-15,16:05:22.000,258,11051804,4004,0,1757952321,13108.684398869991,31415.859714870006,53314.25272416 2025-09-15,16:05:23.000,258,11051869,4165,0,1757952322,13108.852806620002,34649.457775860006,53314.238749920005 2025-09-15,16:05:24.000,258,11051950,3804,0,1757952323,13109.102050089998,33264.25438694999,53314.18285296001 2025-09-15,16:05:25.000,258,11051933,4325,0,1757952324,13109.39844772999,31417.255442609996,53314.21080144001 2025-09-15,16:05:26.000,258,11051937,4125,0,1757952325,13109.72852692,34189.15663599,53314.28067264001 2025-09-15,16:05:27.000,258,11051932,3725,0,1757952326,13110.092287660002,31880.228202750004,53314.2666984 2025-09-15,16:05:28.000,258,11051946,3765,0,1757952327,13110.422366849998,28185.588843239995,53314.32958248001 2025-09-15,16:05:29.000,258,11051928,3845,0,1757952328,13110.71876448999,28647.990623849997,53314.29464688 2025-09-15,16:05:30.000,258,11051810,3845,0,1757952329,13111.015162129996,29572.1668125,53314.37849232001 2025-09-15,16:05:31.000,258,11051942,4004,0,1757952330,13111.271141910001,24953.39355912,53314.476312000006 2025-09-15,16:05:32.000,258,11051931,4405,0,1757952331,13111.500176449998,30958.48396395,53314.44836352001 2025-09-15,16:05:33.000,258,11051957,4365,0,1757952332,13111.661847889998,26339.456941890006,53314.46932488001 2025-09-15,16:05:34.000,258,11051914,3845,0,1757952333,13111.823519329999,35577.849344250004,53314.623041520004 2025-09-15,16:05:35.000,258,11051911,4245,0,1757952334,13112.032344939995,30496.899882419995,53314.65797712 2025-09-15,16:05:36.000,258,11051929,4125,0,1757952335,13112.24117054999,26339.760054479993,53314.811693760006 2025-09-15,16:05:37.000,258,11051877,4245,0,1757952336,13112.537568189997,25416.020911889995,53314.84662936 2025-09-15,16:05:38.000,258,11051959,4325,0,1757952337,13112.827229519993,32344.95619626,53314.958423280004 2025-09-15,16:05:39.000,258,11051911,4325,0,1757952338,13113.150572399994,30035.576618699997,53315.028294480006 2025-09-15,16:05:40.000,258,11051970,4004,0,1757952339,13113.46717897,33731.11826685,53315.11912704001 2025-09-15,16:05:41.000,258,11051911,4285,0,1757952340,13113.803994469992,25878.676461180003,53315.30079216 2025-09-15,16:05:42.000,258,11051902,3645,0,1757952341,13114.127337349993,30960.041821680003,53315.35668912001 2025-09-15,16:05:43.000,258,11051944,3885,0,1757952342,13114.33616295999,29112.591733020003,53315.482457280006 2025-09-15,16:05:44.000,258,11051916,4004,0,1757952343,13114.511307019995,36503.632734540006,53315.65713528 2025-09-15,16:05:45.000,258,11051963,4285,0,1757952344,13114.693187389996,27727.360147590007,53315.72001936001 2025-09-15,16:05:46.000,258,11051982,3845,0,1757952345,13114.7672868,31423.078023990005,53315.85976176001 2025-09-15,16:05:47.000,258,11051917,4325,0,1757952346,13114.848122520001,29113.74779034,53315.97854280001 2025-09-15,16:05:48.000,258,11051933,4085,0,1757952347,13114.861595139992,30499.88166441,53316.10431096001 2025-09-15,16:05:49.000,258,11051937,4285,0,1757952348,13114.908749310001,26804.770013190006,53316.153220800006 2025-09-15,16:05:50.000,258,11051937,4125,0,1757952349,13114.969376100002,28652.812228769995,53316.320911680006 2025-09-15,16:05:51.000,258,11051914,3845,0,1757952350,13115.036739199997,24495.665351699994,53316.4327056 2025-09-15,16:05:52.000,258,11051916,3765,0,1757952351,13115.110838610002,32810.96008230001,53316.467641200004 2025-09-15,16:05:53.000,258,11051854,3725,0,1757952352,13115.171465400002,28191.834372419995,53316.53052528001 2025-09-15,16:05:54.000,258,11051963,4365,0,1757952353,13115.232092189988,23110.779173639996,53316.56546088 2025-09-15,16:05:55.000,258,11051901,4245,0,1757952354,13115.191674330003,30964.109169689997,53316.71917752 2025-09-15,16:05:56.000,258,11051922,3924,0,1757952355,13115.211883260003,26806.870653930004,53316.76110024 2025-09-15,16:05:57.000,258,11051913,4125,0,1757952356,13115.137783849998,29116.821211019997,53316.803022960004 2025-09-15,16:05:58.000,258,11051964,3765,0,1757952357,13115.137783849998,32350.475665050006,53316.83795856 2025-09-15,16:05:59.000,258,11051928,3804,0,1757952358,13115.117574919997,31426.65898203,53316.90782976 2025-09-15,16:06:00.000,258,11051912,3725,0,1757952359,13115.056948129997,35122.10899148999,53316.9567396 2025-09-15,16:06:01.000,258,11051948,3924,0,1757952360,13115.016530269997,31888.475684849996,53317.06154640001 2025-09-15,16:06:02.000,258,11051919,4285,0,1757952361,13114.976112409997,27730.80717216,53317.089494880005 2025-09-15,16:06:03.000,258,11051924,3725,0,1757952362,13114.922221929992,31888.27126008,53317.08250776001 2025-09-15,16:06:04.000,258,11051927,4205,0,1757952363,13114.868331450001,30502.27836861,53317.05455928 2025-09-15,16:06:05.000,258,11051926,3645,0,1757952364,13114.895276689997,34197.721328939995,53317.11045624001 2025-09-15,16:06:06.000,258,11051971,4165,0,1757952365,13115.050211820002,27268.419489809996,53317.138404720004 2025-09-15,16:06:07.000,258,11051936,3845,0,1757952366,13115.171465400002,30039.982324950004,53317.187314560004 2025-09-15,16:06:08.000,258,11051961,4325,0,1757952367,13115.393763629989,28192.052895450004,53317.19430168 2025-09-15,16:06:09.000,258,11051927,4205,0,1757952368,13115.609325549995,28653.89779479,53317.24321152 2025-09-15,16:06:10.000,258,11051939,4325,0,1757952369,13115.8450964,26344.038876389997,53317.26417288 2025-09-15,16:06:11.000,258,11051965,4325,0,1757952370,13116.114548799997,36968.565152819996,53317.25019864001 2025-09-15,16:06:12.000,258,11051931,4285,0,1757952371,13116.437891679998,32810.945984039994,53317.36199256 2025-09-15,16:06:13.000,258,11051955,4085,0,1757952372,13116.673662529989,25419.919080780004,53317.375966800006 2025-09-15,16:06:14.000,258,11051919,4365,0,1757952373,13116.96332386,36968.21974545,53317.45981224 2025-09-15,16:06:15.000,258,11051911,4165,0,1757952374,13117.226039950001,28191.376178970007,53317.52968344 2025-09-15,16:06:16.000,258,11051944,3885,0,1757952375,13117.448338180002,30501.087065640007,53317.51570920001 2025-09-15,16:06:17.000,258,11051937,4205,0,1757952376,13117.630218550003,32348.861414280007,53317.63449024001 2025-09-15,16:06:18.000,258,11051911,4165,0,1757952377,13117.832307849989,28191.545358090007,53317.662438720006 2025-09-15,16:06:19.000,258,11051957,4285,0,1757952378,13118.02092453,32349.11518296,53317.73230992001 2025-09-15,16:06:20.000,258,11051907,4485,0,1757952379,13118.16238704,29577.60874086,53317.795194 2025-09-15,16:06:21.000,258,11051930,3605,0,1757952380,13118.398157889991,30039.749703659996,53317.795194 2025-09-15,16:06:22.000,258,11051948,3645,0,1757952381,13118.593510879997,29578.010541270007,53317.879039440006 2025-09-15,16:06:23.000,258,11051954,3765,0,1757952382,13118.701291839992,27730.48996131,53317.90698792 2025-09-15,16:06:24.000,258,11051910,3485,0,1757952383,13118.842754349993,32812.066795709994,53317.99083336001 2025-09-15,16:06:25.000,258,11051940,3685,0,1757952384,13118.957271619998,33736.2288861,53318.13756288001 2025-09-15,16:06:26.000,258,11051953,4365,0,1757952385,13119.125679369994,30502.715414670005,53318.15153712 2025-09-15,16:06:27.000,258,11051925,4165,0,1757952386,13119.21998771,27731.194874310007,53318.20743408001 2025-09-15,16:06:28.000,258,11051949,4285,0,1757952387,13119.36145022,30040.99739967,53318.27031816 2025-09-15,16:06:29.000,258,11051939,4245,0,1757952388,13119.45575855999,30041.124284010002,53318.29127952 2025-09-15,16:06:30.000,258,11051897,4325,0,1757952389,13119.657847859991,26807.575566929998,53318.382112080006 2025-09-15,16:06:31.000,258,11051930,3804,0,1757952390,13119.859937159992,26807.688353010002,53318.46595752 2025-09-15,16:06:32.000,258,11051949,4285,0,1757952391,13120.122653249993,31427.2863546,53318.528841600004 2025-09-15,16:06:33.000,258,11051950,3845,0,1757952392,13120.365160409994,30965.51899569,53318.598712800005 2025-09-15,16:06:34.000,258,11051946,3645,0,1757952393,13120.69523959999,32351.51893629,53318.696532480004 2025-09-15,16:06:35.000,258,11051974,3685,0,1757952394,13121.025318790002,29117.934973559997,53318.717493840006 2025-09-15,16:06:36.000,258,11051840,3725,0,1757952395,13121.382343219993,30503.934914159996,53318.864223360004 2025-09-15,16:06:37.000,258,11051934,4004,0,1757952396,13121.81346705999,26346.40738407,53318.90614608001 2025-09-15,16:06:38.000,258,11051961,4285,0,1757952397,13122.123337320001,28656.188762039994,53319.03890136 2025-09-15,16:06:39.000,258,11051961,4125,0,1757952398,13122.473625439998,28656.188762039994,53319.12274680001 2025-09-15,16:06:40.000,258,11051955,4405,0,1757952399,13122.823913559994,28194.266322270007,53319.28345056 2025-09-15,16:06:41.000,258,11051974,4004,0,1757952400,13123.10010227,24498.675330209997,53319.388257360006 2025-09-15,16:06:42.000,258,11051922,4045,0,1757952401,13123.335873119991,32351.899589310007,53319.49306416 2025-09-15,16:06:43.000,258,11051958,3845,0,1757952402,13123.517753489992,34661.77965510001,53319.68870352 2025-09-15,16:06:44.000,258,11051971,4405,0,1757952403,13123.740051719993,35123.9206179,53319.79351032001 2025-09-15,16:06:45.000,258,11051926,3685,0,1757952404,13123.874777919998,30042.653945219994,53319.89831712 2025-09-15,16:06:46.000,258,11051947,4165,0,1757952405,13124.05665829,25885.344938160008,53320.04504664 2025-09-15,16:06:47.000,258,11051979,4205,0,1757952406,13124.1981208,34200.90048657,53320.156840560005 2025-09-15,16:06:48.000,258,11051961,4205,0,1757952407,13124.48104582,30043.471644300007,53320.28260872 2025-09-15,16:06:49.000,258,11051970,3645,0,1757952408,13124.696607739992,29119.739550840008,53320.4502996 2025-09-15,16:06:50.000,258,11051978,3924,0,1757952409,13124.945851209988,27272.113233929995,53320.541132160004 2025-09-15,16:06:51.000,258,11051975,4405,0,1757952410,13125.35002980999,35587.598291040005,53320.708823040004 2025-09-15,16:06:52.000,258,11051911,4445,0,1757952411,13125.767681029996,24962.606772030005,53320.876513920004 2025-09-15,16:06:53.000,258,11051916,3685,0,1757952412,13126.212277489998,28196.444503439998,53320.95337224 2025-09-15,16:06:54.000,258,11051972,3565,0,1757952413,13126.623192399995,34202.056543889994,53321.13503736001 2025-09-15,16:06:55.000,258,11051934,3845,0,1757952414,13127.020634690001,29582.55723012,53321.36561232 2025-09-15,16:06:56.000,258,11051956,4045,0,1757952415,13127.397868049993,29582.698212720003,53321.498367600005 2025-09-15,16:06:57.000,258,11051926,4004,0,1757952416,13127.80878295999,25425.07904394,53321.70798120001 2025-09-15,16:06:58.000,258,11051934,3924,0,1757952417,13128.091707979991,34202.62752342,53321.882659200004 2025-09-15,16:06:59.000,258,11051952,3845,0,1757952418,13128.314006209992,27273.135357780004,53322.10624704 2025-09-15,16:07:00.000,258,11051935,4125,0,1757952419,13128.482413960002,30506.973089189996,53322.32284776 2025-09-15,16:07:01.000,258,11051949,4405,0,1757952420,13128.617140159993,29583.071816609998,53322.44861592001 2025-09-15,16:07:02.000,258,11051985,4245,0,1757952421,13128.792284219999,33278.72625084,53322.672203760005 2025-09-15,16:07:03.000,258,11051961,4365,0,1757952422,13128.980900899995,26811.06488628,53322.86085600001 2025-09-15,16:07:04.000,258,11051934,3765,0,1757952423,13129.15604496,28658.86038231,53323.02854688001 2025-09-15,16:07:05.000,258,11051928,3765,0,1757952424,13129.385079499996,30968.521925070003,53323.175276400005 2025-09-15,16:07:06.000,258,11051978,3765,0,1757952425,13129.654531899992,30044.380982069997,53323.356941519996 2025-09-15,16:07:07.000,258,11051983,4365,0,1757952426,13129.883566439988,28196.225980410003,53323.510658160005 2025-09-15,16:07:08.000,258,11051946,3765,0,1757952427,13130.17322777,28657.8946515,53323.692323279996 2025-09-15,16:07:09.000,258,11051970,3885,0,1757952428,13130.523515889996,25423.915937490005,53323.86700128001 2025-09-15,16:07:10.000,258,11051969,4125,0,1757952429,13130.846858769997,36048.695982599995,53324.083602000006 2025-09-15,16:07:11.000,258,11051965,4165,0,1757952430,13131.136520099994,29581.013470649996,53324.20238304001 2025-09-15,16:07:12.000,258,11051947,4725,0,1757952431,13131.38576356999,28656.851380260006,53324.37706104 2025-09-15,16:07:13.000,258,11051951,4285,0,1757952432,13131.560907629995,36971.80775262001,53324.53776480001 2025-09-15,16:07:14.000,258,11051952,3885,0,1757952433,13131.73605169,28656.343842899994,53324.62859736001 2025-09-15,16:07:15.000,258,11051996,3965,0,1757952434,13131.944877299997,24036.569613059997,53324.803275360006 2025-09-15,16:07:16.000,258,11051947,4285,0,1757952435,13132.079603500002,25422.160704120004,53324.970966240006 2025-09-15,16:07:17.000,258,11051897,4205,0,1757952436,13132.173911839993,26345.716569330005,53325.17359272 2025-09-15,16:07:18.000,258,11051907,4325,0,1757952437,13132.328846969998,30502.891642920004,53325.25045104001 2025-09-15,16:07:19.000,258,11051933,4325,0,1757952438,13132.423155309989,35122.06669671,53325.481026 2025-09-15,16:07:20.000,258,11051841,4365,0,1757952439,13132.557881509994,28654.53926562,53325.620768400004 2025-09-15,16:07:21.000,258,11051835,4445,0,1757952440,13132.69260771,33273.79185984,53325.7255752 2025-09-15,16:07:22.000,258,11051894,3845,0,1757952441,13132.80712497999,28192.158632399995,53325.928201680006 2025-09-15,16:07:23.000,258,11051874,4004,0,1757952442,13132.901433319996,30501.693290819996,53326.06095696 2025-09-15,16:07:24.000,258,11051899,3965,0,1757952443,13132.97553273,30963.42540408,53326.21467360001 2025-09-15,16:07:25.000,258,11051902,3845,0,1757952444,13132.93511487,28191.62289852,53326.44524856 2025-09-15,16:07:26.000,258,11051924,3885,0,1757952445,13132.87448808,35120.529986370006,53326.50813264 2025-09-15,16:07:27.000,258,11051867,4045,0,1757952446,13132.76670711999,30500.988377820002,53326.71075912 2025-09-15,16:07:28.000,258,11051880,3765,0,1757952447,13132.658926159995,29115.03778113,53326.78761744001 2025-09-15,16:07:29.000,258,11051899,4285,0,1757952448,13132.56461781999,29114.917945919995,53326.962295440004 2025-09-15,16:07:30.000,258,11051914,3804,0,1757952449,13132.48378209999,27729.073086179997,53327.06011512 2025-09-15,16:07:31.000,258,11051894,3885,0,1757952450,13132.50399102999,26805.108371430004,53327.19287040001 2025-09-15,16:07:32.000,258,11051885,4245,0,1757952451,13132.5511452,27728.939152709994,53327.25575448 2025-09-15,16:07:33.000,258,11051880,3685,0,1757952452,13132.638717229995,27266.94622164,53327.367548400005 2025-09-15,16:07:34.000,258,11051856,3845,0,1757952453,13132.70608032999,33733.99431189,53327.45139384 2025-09-15,16:07:35.000,258,11051884,3765,0,1757952454,13132.7532345,27266.798189909998,53327.59812336001 2025-09-15,16:07:36.000,258,11051920,3845,0,1757952455,13132.800388669995,30962.121315030003,53327.68895592 2025-09-15,16:07:37.000,258,11051909,4405,0,1757952456,13132.82733390999,30038.128403759998,53327.75882712 2025-09-15,16:07:38.000,258,11051880,3845,0,1757952457,13132.83407022,27728.290632749995,53327.88459528 2025-09-15,16:07:39.000,258,11051859,4245,0,1757952458,13132.800388669995,29575.85350749,53327.968440720004 2025-09-15,16:07:40.000,258,11051940,3765,0,1757952459,13132.7532345,27727.945225379997,53328.01735056 2025-09-15,16:07:41.000,258,11051886,3965,0,1757952460,13132.74649818999,29575.36711752,53328.18504144 2025-09-15,16:07:42.000,258,11051941,4325,0,1757952461,13132.80712497999,29575.092201449996,53328.28286112 2025-09-15,16:07:43.000,258,11051934,3885,0,1757952462,13133.002477969996,30960.598702949996,53328.41561640001 2025-09-15,16:07:44.000,258,11051854,3804,0,1757952463,13133.197830960002,33731.928916799996,53328.5204232 2025-09-15,16:07:45.000,258,11051929,4405,0,1757952464,13133.541382769989,28650.50716326,53328.660165600006 2025-09-15,16:07:46.000,258,11051952,4004,0,1757952465,13133.95229768,28188.40144611,53328.64619136 2025-09-15,16:07:47.000,258,11051958,3965,0,1757952466,13134.356476280002,34193.01955923,53328.75099816001 2025-09-15,16:07:48.000,258,11051976,3605,0,1757952467,13134.760654879989,27264.091323989996,53328.84881784001 2025-09-15,16:07:49.000,258,11051979,4245,0,1757952468,13135.15136086,27725.82343725,53328.96759888001 2025-09-15,16:07:50.000,258,11051970,3485,0,1757952469,13135.461231119996,30035.343997410004,53329.10734128001 2025-09-15,16:07:51.000,258,11051990,3765,0,1757952470,13135.710474589992,28649.527334190003,53329.19118672 2025-09-15,16:07:52.000,258,11051923,4445,0,1757952471,13135.798046620002,26801.752985550003,53329.309967760004 2025-09-15,16:07:53.000,258,11051954,3885,0,1757952472,13135.899091269988,24030.176052149996,53329.40778744 2025-09-15,16:07:54.000,258,11051999,4125,0,1757952473,13135.892354959993,31882.639005210003,53329.51259424 2025-09-15,16:07:55.000,258,11051914,4165,0,1757952474,13135.912563889993,29110.991580510003,53329.65932376001 2025-09-15,16:07:56.000,258,11051924,3765,0,1757952475,13135.851937099993,25415.379441059995,53329.72919496 2025-09-15,16:07:57.000,258,11051939,4325,0,1757952476,13135.939509129988,28648.45586643,53329.87592448001 2025-09-15,16:07:58.000,258,11051962,4085,0,1757952477,13136.000135919989,31881.440653109996,53329.95278280001 2025-09-15,16:07:59.000,258,11051925,4605,0,1757952478,13136.040553779989,29571.475997760004,53329.9877184 2025-09-15,16:08:00.000,258,11051964,3725,0,1757952479,13136.101180569989,26799.659393940005,53330.1274608 2025-09-15,16:08:01.000,258,11051963,4285,0,1757952480,13136.195488909994,27723.11657133,53330.25322896 2025-09-15,16:08:02.000,258,11051838,3645,0,1757952481,13136.32347879999,29108.531434139994,53330.35803576001 2025-09-15,16:08:03.000,258,11051944,3924,0,1757952482,13136.458204999995,25874.961569670006,53330.36502288 2025-09-15,16:08:04.000,258,11051960,3924,0,1757952483,13136.55251334,29570.009778720007,53330.46982968 2025-09-15,16:08:05.000,258,11051958,3885,0,1757952484,13136.700712159996,29569.76305917,53330.54668800001 2025-09-15,16:08:06.000,258,11051901,4165,0,1757952485,13136.828702049992,32340.874749990006,53330.62354632001 2025-09-15,16:08:07.000,258,11051953,4245,0,1757952486,13136.943219319997,27259.73496165,53330.67944328 2025-09-15,16:08:08.000,258,11051931,4205,0,1757952487,13137.064472899998,30030.769112039998,53330.7563016 2025-09-15,16:08:09.000,258,11051954,3965,0,1757952488,13137.246353269999,32339.901970050007,53330.79123720001 2025-09-15,16:08:10.000,258,11051896,3845,0,1757952489,13137.434969949994,36034.58362434,53330.86809552 2025-09-15,16:08:11.000,258,11051893,4125,0,1757952490,13137.63032294,30029.662398629996,53330.9659152 2025-09-15,16:08:12.000,258,11051816,4045,0,1757952491,13137.83241224,30029.246499960005,53331.04277352 2025-09-15,16:08:13.000,258,11051798,3685,0,1757952492,13138.000819989997,29105.211293910004,53331.08469624 2025-09-15,16:08:14.000,258,11051761,4085,0,1757952493,13138.135546190002,29104.971623489997,53331.08469624 2025-09-15,16:08:15.000,258,11051953,4325,0,1757952494,13138.236590840002,26795.24663856,53331.154567440004 2025-09-15,16:08:16.000,258,11051947,4205,0,1757952495,13138.411734899993,24485.585095799994,53331.23142576 2025-09-15,16:08:17.000,258,11051947,4405,0,1757952496,13138.586878959999,27718.47119466,53331.30129696 2025-09-15,16:08:18.000,258,11051959,4325,0,1757952497,13138.82264980999,31413.244487639997,53331.37815528 2025-09-15,16:08:19.000,258,11051937,4445,0,1757952498,13139.018002799996,26332.287976680003,53331.46200072001 2025-09-15,16:08:20.000,258,11051920,3845,0,1757952499,13139.247037339992,26331.963716700004,53331.53885904 2025-09-15,16:08:21.000,258,11051966,3804,0,1757952500,13139.428917709993,26793.604191270002,53331.608730240005 2025-09-15,16:08:22.000,258,11051942,3924,0,1757952501,13139.523226049998,29564.65948905,53331.64366584 2025-09-15,16:08:23.000,258,11051969,4365,0,1757952502,13139.529962359993,30950.109597510003,53331.74148552 2025-09-15,16:08:24.000,258,11051928,3804,0,1757952503,13139.435654020002,27255.068437590002,53331.79039536001 2025-09-15,16:08:25.000,258,11051936,3645,0,1757952504,13139.253773650002,28640.631332129997,53331.92315064 2025-09-15,16:08:26.000,258,11051922,3845,0,1757952505,13139.044948039991,30026.26471797,53332.08385440001 2025-09-15,16:08:27.000,258,11051952,3765,0,1757952506,13138.66771468,26793.209439989994,53332.0489188 2025-09-15,16:08:28.000,258,11051924,3845,0,1757952507,13138.378053349988,26331.392737169997,53332.160712720004 2025-09-15,16:08:29.000,258,11051888,3885,0,1757952508,13138.007556299992,32335.707737699995,53332.16769984 2025-09-15,16:08:30.000,258,11051976,3885,0,1757952509,13137.70442234999,30950.074351860007,53332.13276424001 2025-09-15,16:08:31.000,258,11051957,4285,0,1757952510,13137.387815779999,30026.166030149994,53332.12577712001 2025-09-15,16:08:32.000,258,11051933,4525,0,1757952511,13137.104890759998,33258.988686840006,53332.19564832 2025-09-15,16:08:33.000,258,11051983,4565,0,1757952512,13136.923010389997,30949.291898430005,53332.20962256 2025-09-15,16:08:34.000,258,11051900,3845,0,1757952513,13136.801756809997,25868.31424008,53332.16769984 2025-09-15,16:08:35.000,258,11051961,4365,0,1757952514,13136.687239539991,27715.299086159997,53332.14673848 2025-09-15,16:08:36.000,258,11051947,4365,0,1757952515,13136.693975850001,31871.508428939997,53332.15372560001 2025-09-15,16:08:37.000,258,11051940,3645,0,1757952516,13136.687239539991,29099.783463810003,53332.07686728 2025-09-15,16:08:38.000,258,11051942,3924,0,1757952517,13136.720921089996,30484.902263159995,53332.07686728 2025-09-15,16:08:39.000,258,11051798,3885,0,1757952518,13136.774811570001,33717.48524943,53332.062893040005 2025-09-15,16:08:40.000,258,11051951,4245,0,1757952519,13136.754602640001,25865.677865460006,53332.05590592001 2025-09-15,16:08:41.000,258,11051966,3885,0,1757952520,13136.714184780001,29098.430030849995,53332.013983200006 2025-09-15,16:08:42.000,258,11051968,3965,0,1757952521,13136.606403819991,31407.492397559996,53331.944112000005 2025-09-15,16:08:43.000,258,11051955,4325,0,1757952522,13136.46494130999,25865.233770270002,53332.00000896 2025-09-15,16:08:44.000,258,11051933,4045,0,1757952523,13136.26285200999,28174.33843176,53331.993021840004 2025-09-15,16:08:45.000,258,11051910,3645,0,1757952524,13136.040553779989,27712.423041119997,53331.92315064 2025-09-15,16:08:46.000,258,11051966,3685,0,1757952525,13135.831728169993,27250.408962660003,53331.8742408 2025-09-15,16:08:47.000,258,11051927,4645,0,1757952526,13135.649847799992,30021.323277839998,53331.825330960004 2025-09-15,16:08:48.000,258,11051928,3765,0,1757952527,13135.535330530001,28635.696941129994,53331.81135672 2025-09-15,16:08:49.000,258,11051970,3845,0,1757952528,13135.454494810001,30021.069509160006,53331.79738248001 2025-09-15,16:08:50.000,258,11051938,3725,0,1757952529,13135.32650491999,30020.907379170007,53331.7344984 2025-09-15,16:08:51.000,258,11051943,4325,0,1757952530,13135.259141819995,32329.948598489995,53331.72052416001 2025-09-15,16:08:52.000,258,11051953,4445,0,1757952531,13135.198515029995,29558.71707246,53331.69956280001 2025-09-15,16:08:53.000,258,11051941,4645,0,1757952532,13135.137888239995,36486.207285180004,53331.58776888 2025-09-15,16:08:54.000,258,11051917,4365,0,1757952533,13135.077261449995,27711.11895207,53331.57379464 2025-09-15,16:08:55.000,258,11051970,3685,0,1757952534,13135.06378882999,31405.772409840007,53331.54584616 2025-09-15,16:08:56.000,258,11051951,4325,0,1757952535,13135.02337096999,25401.739374509998,53331.53885904 2025-09-15,16:08:57.000,258,11051915,4205,0,1757952536,13134.976216799994,32791.095633959994,53331.48296208001 2025-09-15,16:08:58.000,258,11051968,4004,0,1757952537,13134.908853699999,30020.103778350007,53331.44802648 2025-09-15,16:08:59.000,258,11051990,4085,0,1757952538,13134.861699529989,32791.21546917,53331.45501360001 2025-09-15,16:09:00.000,258,11051954,3645,0,1757952539,13134.821281669989,27249.386838809995,53331.39911664 2025-09-15,16:09:01.000,258,11052024,4045,0,1757952540,13134.747182259998,28635.034322909996,53331.38514240001 2025-09-15,16:09:02.000,258,11051942,3804,0,1757952541,13134.666346539998,31868.11074828,53331.37815528 2025-09-15,16:09:03.000,258,11051967,4405,0,1757952542,13134.572038199993,27711.704029860004,53331.37815528 2025-09-15,16:09:04.000,258,11051954,3845,0,1757952543,13134.450784619992,29097.42905439,53331.33623256001 2025-09-15,16:09:05.000,258,11051978,3845,0,1757952544,13134.302585799996,29559.407887199995,53331.26636136001 2025-09-15,16:09:06.000,258,11051932,3845,0,1757952545,13134.07355126,26788.423080720007,53331.154567440004 2025-09-15,16:09:07.000,258,11051924,3765,0,1757952546,13133.857989339995,28173.971877000004,53331.20347728 2025-09-15,16:09:08.000,258,11051935,4245,0,1757952547,13133.595273249994,30945.210452159998,53331.20347728 2025-09-15,16:09:09.000,258,11051922,3924,0,1757952548,13133.386447639998,28635.985955459997,53331.105657600005 2025-09-15,16:09:10.000,258,11051958,3845,0,1757952549,13133.096786310001,26788.606358100005,53331.056747760005 2025-09-15,16:09:11.000,258,11051960,3645,0,1757952550,13132.881224389996,26788.52176854,53331.00085080001 2025-09-15,16:09:12.000,258,11051995,4285,0,1757952551,13132.70608032999,24940.994139450006,53330.937966720005 2025-09-15,16:09:13.000,258,11051930,3924,0,1757952552,13132.60503567999,30482.963752409996,53330.93097960001 2025-09-15,16:09:14.000,258,11051944,4004,0,1757952553,13132.530936269999,28635.386779409993,53330.73534024 2025-09-15,16:09:15.000,258,11051918,3845,0,1757952554,13132.5511452,29096.992008329995,53330.66546904001 2025-09-15,16:09:16.000,258,11051976,3725,0,1757952555,13132.56461781999,30482.343428969994,53330.721366000005 2025-09-15,16:09:17.000,258,11051957,4325,0,1757952556,13132.638717229995,26787.302269050007,53330.58861072 2025-09-15,16:09:18.000,258,11051973,4165,0,1757952557,13132.65218985,29558.117896409996,53330.5117524 2025-09-15,16:09:19.000,258,11051977,4405,0,1757952558,13132.658926159995,31405.321265520004,53330.46982968 2025-09-15,16:09:20.000,258,11051949,4325,0,1757952559,13132.60503567999,33252.56692940999,53330.39297136 2025-09-15,16:09:21.000,258,11051969,4325,0,1757952560,13132.490518409999,30019.68083055,53330.316113040004 2025-09-15,16:09:22.000,258,11051961,4365,0,1757952561,13132.295165419993,29096.033326649995,53330.27419032 2025-09-15,16:09:23.000,258,11051938,3804,0,1757952562,13132.025713019997,32329.032211590005,53330.169383520006 2025-09-15,16:09:24.000,258,11051934,3804,0,1757952563,13131.73605169,29096.364635759994,53330.08553808 2025-09-15,16:09:25.000,258,11051992,3765,0,1757952564,13131.37229095,29096.576109660004,53330.0575896 2025-09-15,16:09:26.000,258,11051949,4365,0,1757952565,13131.001793899988,29096.702994000007,53330.02964112 2025-09-15,16:09:27.000,258,11051961,4325,0,1757952566,13130.604351609996,30944.195377440003,53329.96675704 2025-09-15,16:09:28.000,258,11051958,3885,0,1757952567,13130.26753610999,27249.577165320006,53329.82002752 2025-09-15,16:09:29.000,258,11051876,4004,0,1757952568,13130.018292639994,32791.737104789994,53329.75714344001 2025-09-15,16:09:30.000,258,11051944,4045,0,1757952569,13129.822939649988,29558.956742880007,53329.75015632 2025-09-15,16:09:31.000,258,11051951,4325,0,1757952570,13129.681477140002,30020.872133519995,53329.65932376001 2025-09-15,16:09:32.000,258,11051955,4365,0,1757952571,13129.553487249992,33715.68772128,53329.51259424 2025-09-15,16:09:33.000,258,11051995,4445,0,1757952572,13129.540014630002,26326.204577490003,53329.48464576 2025-09-15,16:09:34.000,258,11051929,4325,0,1757952573,13129.492860459992,28173.619420500007,53329.35189048001 2025-09-15,16:09:35.000,258,11051938,3965,0,1757952574,13129.472651529992,26788.091771609994,53329.24708368 2025-09-15,16:09:36.000,258,11051939,4325,0,1757952575,13129.479387840001,28173.746304839995,53329.17721248 2025-09-15,16:09:37.000,258,11051857,4645,0,1757952576,13129.452442599992,35563.285841670004,53329.05843144 2025-09-15,16:09:38.000,258,11051819,4245,0,1757952577,13129.418761050001,30944.900290439997,53328.93965040001 2025-09-15,16:09:39.000,258,11051986,3885,0,1757952578,13129.418761050001,31406.82273021,53328.82086936001 2025-09-15,16:09:40.000,258,11051980,3765,0,1757952579,13129.378343190001,30483.25981587,53328.806895120004 2025-09-15,16:09:41.000,258,11051988,3885,0,1757952580,13129.25708961,30945.1963539,53328.639204240004 2025-09-15,16:09:42.000,258,11051964,3845,0,1757952581,13129.12909971999,23555.889438359998,53328.58330728001 2025-09-15,16:09:43.000,258,11051984,4085,0,1757952582,13128.99437352,30021.999994319995,53328.53439744001 2025-09-15,16:09:44.000,258,11052006,4085,0,1757952583,13128.920274109994,30945.887168639994,53328.40862928 2025-09-15,16:09:45.000,258,11051972,3845,0,1757952584,13128.772075289999,35102.79437529,53328.23395128 2025-09-15,16:09:46.000,258,11051996,4085,0,1757952585,13128.751866359999,26327.713091309997,53328.21298992 2025-09-15,16:09:47.000,258,11051974,3804,0,1757952586,13128.799020529994,27713.416968449994,53328.08023464001 2025-09-15,16:09:48.000,258,11051994,3804,0,1757952587,13128.859647319994,28175.3112117,53328.05927328001 2025-09-15,16:09:49.000,258,11052025,4445,0,1757952588,13128.96742827999,30022.782447749996,53327.968440720004 2025-09-15,16:09:50.000,258,11051963,4125,0,1757952589,13129.15604496,30022.74015297,53327.84267256001 2025-09-15,16:09:51.000,258,11051842,3725,0,1757952590,13129.405288429996,28637.134963649994,53327.7867756 2025-09-15,16:09:52.000,258,11051963,4325,0,1757952591,13129.661268210002,30022.507531680007,53327.64004608 2025-09-15,16:09:53.000,258,11051964,3645,0,1757952592,13129.903775369989,29098.655603010004,53327.654020320006 2025-09-15,16:09:54.000,258,11051968,3804,0,1757952593,13130.200173009995,29098.451178240008,53327.535239280005 2025-09-15,16:09:55.000,258,11051973,4405,0,1757952594,13130.402262309995,28636.42300152,53327.45139384 2025-09-15,16:09:56.000,258,11052016,3804,0,1757952595,13130.584142679996,32330.977771470003,53327.38850976001 2025-09-15,16:09:57.000,258,11051966,4045,0,1757952596,13130.732341499992,31868.949594749996,53327.30466432 2025-09-15,16:09:58.000,258,11052032,3565,0,1757952597,13130.779495670002,27712.042388100002,53327.25575448 2025-09-15,16:09:59.000,258,11051930,3605,0,1757952598,13130.873804009992,35101.38454929,53327.18588328 2025-09-15,16:10:00.000,258,11051975,4405,0,1757952599,13130.934430799993,28635.506614619997,53327.16492192 2025-09-15,16:10:01.000,258,11051833,4365,0,1757952600,13130.947903419998,28635.47136897,53327.09505072001 2025-09-15,16:10:02.000,258,11051939,4205,0,1757952601,13130.981584970003,30482.865064590005,53326.99024392 2025-09-15,16:10:03.000,258,11051941,4325,0,1757952602,13131.015266519993,30944.69586567,53326.94133408 2025-09-15,16:10:04.000,258,11051906,3645,0,1757952603,13130.981584970003,28173.83794353,53326.864475760005 2025-09-15,16:10:05.000,258,11051934,3924,0,1757952604,13130.988321279998,29097.696921330004,53326.815565920006 2025-09-15,16:10:06.000,258,11051983,4125,0,1757952605,13130.968112349998,36487.426784669995,53326.696784880005 2025-09-15,16:10:07.000,258,11051917,4125,0,1757952606,13130.961376040003,33716.59705905001,53326.68979776001 2025-09-15,16:10:08.000,258,11051897,4125,0,1757952607,13130.867067699997,28174.592200440005,53326.626913680004 2025-09-15,16:10:09.000,258,11052002,4004,0,1757952608,13130.752550429992,30945.943561680004,53326.55704248 2025-09-15,16:10:10.000,258,11051894,3885,0,1757952609,13130.624560539996,30946.183232099997,53326.50813264 2025-09-15,16:10:11.000,258,11051956,4004,0,1757952610,13130.503306959996,23556.798776130003,53326.4941584 2025-09-15,16:10:12.000,258,11051916,3804,0,1757952611,13130.341635519995,30484.902263159995,53326.32646752 2025-09-15,16:10:13.000,258,11051985,4085,0,1757952612,13130.21364563,30946.9586364,53326.28454480001 2025-09-15,16:10:14.000,258,11051811,4085,0,1757952613,13130.179964079995,27252.410915579996,53326.30550616001 2025-09-15,16:10:15.000,258,11051945,4085,0,1757952614,13130.16649145999,25405.186399080005,53326.1098668 2025-09-15,16:10:16.000,258,11051950,4004,0,1757952615,13130.200173009995,33256.909193490006,53326.06794408001 2025-09-15,16:10:17.000,258,11051989,4405,0,1757952616,13130.260799799995,30947.76223722,53325.94217592 2025-09-15,16:10:18.000,258,11051962,3924,0,1757952617,13130.35510814,31409.719922639997,53325.788459280004 2025-09-15,16:10:19.000,258,11051789,4285,0,1757952618,13130.550461129991,26329.369636860007,53325.75352368001 2025-09-15,16:10:20.000,258,11051938,3845,0,1757952619,13130.712132569992,26791.292076629994,53325.620768400004 2025-09-15,16:10:21.000,258,11051934,4004,0,1757952620,13130.954639729993,31871.811541529998,53325.57884568 2025-09-15,16:10:22.000,258,11051992,4125,0,1757952621,13131.197146889994,30024.361452869998,53325.474038880006 2025-09-15,16:10:23.000,258,11051968,3885,0,1757952622,13131.41270881,24020.293171890007,53325.46006464 2025-09-15,16:10:24.000,258,11051931,4365,0,1757952623,13131.65521597,32795.607077160006,53325.425129040006 2025-09-15,16:10:25.000,258,11051963,4245,0,1757952624,13131.857305270001,30486.347334809994,53325.3412836 2025-09-15,16:10:26.000,258,11051980,3924,0,1757952625,13132.059394570002,27715.2849879,53325.2015412 2025-09-15,16:10:27.000,258,11051943,4405,0,1757952626,13132.133493979993,26329.76438814,53325.257438160006 2025-09-15,16:10:28.000,258,11051945,4485,0,1757952627,13132.194120769993,32333.980700850007,53325.20852832001 2025-09-15,16:10:29.000,258,11051924,3845,0,1757952628,13132.335583279993,29562.925403069996,53325.117695760004 2025-09-15,16:10:30.000,258,11051895,4125,0,1757952629,13132.429891619999,24944.4129675,53325.12468288 2025-09-15,16:10:31.000,258,11051948,4085,0,1757952630,13132.50399102999,30486.819626519995,53325.068785920004 2025-09-15,16:10:32.000,258,11051935,4405,0,1757952631,13132.64545353999,30024.99587457,53324.98494048 2025-09-15,16:10:33.000,258,11051936,3885,0,1757952632,13132.83407022,34643.663390999995,53325.06179880001 2025-09-15,16:10:34.000,258,11051930,3804,0,1757952633,13133.130467859992,28639.376586989994,53325.019876080005 2025-09-15,16:10:35.000,258,11051961,4165,0,1757952634,13133.426865499998,35567.30384577,53324.90808216 2025-09-15,16:10:36.000,258,11051989,4125,0,1757952635,13133.78388992999,35105.31091470001,53324.90808216 2025-09-15,16:10:37.000,258,11051978,3804,0,1757952636,13134.241959009996,29562.88310829,53324.82423672001 2025-09-15,16:10:38.000,258,11051969,4325,0,1757952637,13134.733709639993,29100.890177220004,53324.71942992 2025-09-15,16:10:39.000,258,11051980,3725,0,1757952638,13135.198515029995,30024.51653373,53324.782314000004 2025-09-15,16:10:40.000,258,11051961,4365,0,1757952639,13135.656584110002,30948.305020230007,53324.83122384 2025-09-15,16:10:41.000,258,11051942,3885,0,1757952640,13136.047290089999,30948.283872839995,53324.782314000004 2025-09-15,16:10:42.000,258,11051924,3804,0,1757952641,13136.41105083,30024.594074160006,53324.76135264 2025-09-15,16:10:43.000,258,11051984,4045,0,1757952642,13136.619876439996,26791.665680520004,53324.76135264 2025-09-15,16:10:44.000,258,11052006,4004,0,1757952643,13136.774811570001,31872.326128019995,53324.86615944 2025-09-15,16:10:45.000,258,11051939,4405,0,1757952644,13136.821965739997,27715.76432874,53324.83122384 2025-09-15,16:10:46.000,258,11051953,4485,0,1757952645,13136.795020500002,29101.552795440002,53324.89410792001 2025-09-15,16:10:47.000,258,11051964,3845,0,1757952646,13136.714184780001,30949.221407129997,53324.89410792001 2025-09-15,16:10:48.000,258,11051976,3924,0,1757952647,13136.640085369996,31873.094483189998,53324.94301776001 2025-09-15,16:10:49.000,258,11051947,4405,0,1757952648,13136.518831789996,28640.194286070007,53324.92904352 2025-09-15,16:10:50.000,258,11051913,4445,0,1757952649,13136.43125976,36492.00871917,53324.92904352 2025-09-15,16:10:51.000,258,11051989,4485,0,1757952650,13136.41105083,29564.01096909,53324.922056400006 2025-09-15,16:10:52.000,258,11051971,4365,0,1757952651,13136.46494130999,26792.687804369998,53324.852185200005 2025-09-15,16:10:53.000,258,11051949,4405,0,1757952652,13136.51209548,30025.651443659997,53324.85917232 2025-09-15,16:10:54.000,258,11051919,4405,0,1757952653,13136.680503229996,29563.66556172,53324.84519808001 2025-09-15,16:10:55.000,258,11051923,4445,0,1757952654,13136.801756809997,32334.664466460003,53324.754365520006 2025-09-15,16:10:56.000,258,11051999,4004,0,1757952655,13136.916274080002,27253.947625920002,53324.733404160004 2025-09-15,16:10:57.000,258,11051961,4325,0,1757952656,13137.051000279993,26791.933547459994,53324.684494320005 2025-09-15,16:10:58.000,258,11052002,4165,0,1757952657,13137.131835999993,25406.159179020004,53324.69846856 2025-09-15,16:10:59.000,258,11051954,3685,0,1757952658,13137.239616959989,30486.389629590005,53324.69148144 2025-09-15,16:11:00.000,258,11051948,3924,0,1757952659,13137.34066160999,35566.627129290006,53324.60064888 2025-09-15,16:11:01.000,258,11051938,4004,0,1757952660,13137.455178879994,30024.100635060007,53324.60064888 2025-09-15,16:11:02.000,258,11051941,4285,0,1757952661,13137.54275090999,27714.544829250008,53324.516803440005 2025-09-15,16:11:03.000,258,11051947,4485,0,1757952662,13137.64379555999,32332.909233090002,53324.5028292 2025-09-15,16:11:04.000,258,11051938,3885,0,1757952663,13137.74484020999,27714.086635800006,53324.446932240004 2025-09-15,16:11:05.000,258,11051922,3924,0,1757952664,13137.83241224,32794.22544768,53324.39103528001 2025-09-15,16:11:06.000,258,11051841,4405,0,1757952665,13137.886302719991,25404.43214217,53324.40500952 2025-09-15,16:11:07.000,258,11051938,3765,0,1757952666,13137.919984269996,30484.69783839,53324.3630868 2025-09-15,16:11:08.000,258,11051932,3965,0,1757952667,13137.913247960001,29560.923450150003,53324.33513832 2025-09-15,16:11:09.000,258,11051922,4165,0,1757952668,13137.818939619996,27713.452214100005,53324.300202720005 2025-09-15,16:11:10.000,258,11051935,4125,0,1757952669,13137.79199438,32793.858892920005,53324.32116408001 2025-09-15,16:11:11.000,258,11051979,4205,0,1757952670,13137.68421341999,30022.867037310003,53324.251292880006 2025-09-15,16:11:12.000,258,11051987,4365,0,1757952671,13137.596641389995,27713.68483539,53324.279241360004 2025-09-15,16:11:13.000,258,11052030,3845,0,1757952672,13137.515805669995,25866.3686802,53324.15347320001 2025-09-15,16:11:14.000,258,11051956,3845,0,1757952673,13137.333925299994,25866.439171499995,53324.132511840005 2025-09-15,16:11:15.000,258,11051942,3685,0,1757952674,13137.178990169989,29099.431007310006,53324.062640640004 2025-09-15,16:11:16.000,258,11051814,3965,0,1757952675,13137.010582419993,30484.84587012,53323.99975656 2025-09-15,16:11:17.000,258,11051945,4325,0,1757952676,13136.902801459997,30022.88113557,53324.013730800005 2025-09-15,16:11:18.000,258,11051938,4045,0,1757952677,13136.808493119992,29099.057403419996,53323.9787952 2025-09-15,16:11:19.000,258,11051974,3845,0,1757952678,13136.720921089996,27713.247789329995,53323.894949760004 2025-09-15,16:11:20.000,258,11051895,4365,0,1757952679,13136.720921089996,27251.07863001,53323.8041172 2025-09-15,16:11:21.000,258,11051975,4125,0,1757952680,13136.768075259992,32331.090557550007,53323.77616872 2025-09-15,16:11:22.000,258,11051766,4125,0,1757952681,13136.882592529997,28174.02122091,53323.71328464 2025-09-15,16:11:23.000,258,11051814,3804,0,1757952682,13137.051000279993,29097.358563090005,53323.61546496 2025-09-15,16:11:24.000,258,11051934,3725,0,1757952683,13137.280034819989,27249.563067060008,53323.57354224001 2025-09-15,16:11:25.000,258,11051913,4205,0,1757952684,13137.637059249995,29558.280026399996,53323.45476120001 2025-09-15,16:11:26.000,258,11051955,4285,0,1757952685,13137.960402129997,30943.321285319995,53323.391877120004 2025-09-15,16:11:27.000,258,11051927,4285,0,1757952686,13138.317426559988,28171.878285390005,53323.391877120004 2025-09-15,16:11:28.000,258,11051968,3525,0,1757952687,13138.66097836999,28171.59632019,53323.294057440005 2025-09-15,16:11:29.000,258,11051978,4085,0,1757952688,13138.94390338999,30018.616411919997,53323.25912184 2025-09-15,16:11:30.000,258,11051943,4245,0,1757952689,13139.206619479992,31403.862095610006,53323.23117336 2025-09-15,16:11:31.000,258,11051979,4205,0,1757952690,13139.334609370002,27247.215706770003,53323.14732792001 2025-09-15,16:11:32.000,258,11051932,4004,0,1757952691,13139.375027230002,28632.630569579997,53323.18226352 2025-09-15,16:11:33.000,258,11051957,4245,0,1757952692,13139.287455199992,30479.86213521,53323.18226352 2025-09-15,16:11:34.000,258,11051942,4045,0,1757952693,13139.139256379996,30479.749349129997,53323.15431504 2025-09-15,16:11:35.000,258,11051932,3924,0,1757952694,13138.90348552999,29094.271044149995,53323.126366560005 2025-09-15,16:11:36.000,258,11051802,3725,0,1757952695,13138.60035157999,26785.011301799997,53323.07046960001 2025-09-15,16:11:37.000,258,11051822,3685,0,1757952696,13138.297217629988,28170.419115480006,53323.04950824001 2025-09-15,16:11:38.000,258,11051850,3804,0,1757952697,13137.980611059997,27708.461430059993,53323.01457264 2025-09-15,16:11:39.000,258,11051989,4205,0,1757952698,13137.64379555999,29093.685966360004,53323.077456720006 2025-09-15,16:11:40.000,258,11051954,4004,0,1757952699,13137.333925299994,26784.35573271,53322.93771432 2025-09-15,16:11:41.000,258,11051911,4245,0,1757952700,13137.077945519988,28169.587318139995,53322.93072720001 2025-09-15,16:11:42.000,258,11051933,4285,0,1757952701,13136.902801459997,29092.93170945,53322.81893328 2025-09-15,16:11:43.000,258,11051795,4325,0,1757952702,13136.754602640001,30939.951801179996,53322.73508784001 2025-09-15,16:11:44.000,258,11051826,3765,0,1757952703,13136.680503229996,30939.634590329995,53322.72810072 2025-09-15,16:11:45.000,258,11051840,3845,0,1757952704,13136.61314013,30477.571167960006,53322.60233256 2025-09-15,16:11:46.000,258,11051946,3725,0,1757952705,13136.51209548,26782.804924109994,53322.53246136 2025-09-15,16:11:47.000,258,11051993,4445,0,1757952706,13136.45146869,31400.767527539996,53322.48355152 2025-09-15,16:11:48.000,258,11051974,4004,0,1757952707,13136.336951419995,35095.00508664,53322.43464168 2025-09-15,16:11:49.000,258,11051968,3845,0,1757952708,13136.22243414999,31400.274088439997,53322.41368032 2025-09-15,16:11:50.000,258,11051961,4245,0,1757952709,13136.12138949999,30938.238862590006,53322.28092504001 2025-09-15,16:11:51.000,258,11051961,4205,0,1757952710,13136.000135919989,29552.513838059996,53322.17611824 2025-09-15,16:11:52.000,258,11051970,3845,0,1757952711,13135.946245439998,31399.371799800007,53322.169131120005 2025-09-15,16:11:53.000,258,11052000,4045,0,1757952712,13135.926036509998,27242.831147909994,53322.07829856 2025-09-15,16:11:54.000,258,11051986,3804,0,1757952713,13135.979926989989,25395.233027520007,53322.001440240005 2025-09-15,16:11:55.000,258,11051957,4325,0,1757952714,13136.020344849989,27703.851299040005,53321.952530400005 2025-09-15,16:11:56.000,258,11051915,3965,0,1757952715,13136.148334739999,32783.1865101,53321.88964632 2025-09-15,16:11:57.000,258,11052018,3804,0,1757952716,13136.316742489995,27703.040649090006,53321.80580088001 2025-09-15,16:11:58.000,258,11051975,4325,0,1757952717,13136.47167762,31397.017390380002,53321.7429168 2025-09-15,16:11:59.000,258,11051995,4085,0,1757952718,13136.667030609991,24931.520108729994,53321.74990392 2025-09-15,16:12:00.000,258,11051952,3885,0,1757952719,13136.848910979992,25854.920893079994,53321.64509712 2025-09-15,16:12:01.000,258,11051968,3965,0,1757952720,13137.017318730002,29549.052715230006,53321.63811000001 2025-09-15,16:12:02.000,258,11051946,3685,0,1757952721,13137.219408029989,34628.57120367,53321.61016152001 2025-09-15,16:12:03.000,258,11051935,4325,0,1757952722,13137.280034819989,29087.045685899997,53321.568238800006 2025-09-15,16:12:04.000,258,11051960,3965,0,1757952723,13137.313716369994,34628.48661411001,53321.5333032 2025-09-15,16:12:05.000,258,11051930,3924,0,1757952724,13137.327188989999,34628.42317194,53321.6031744 2025-09-15,16:12:06.000,258,11051949,4325,0,1757952725,13137.374343159994,25854.399257459998,53321.547277440004 2025-09-15,16:12:07.000,258,11051993,4405,0,1757952726,13137.347397919999,28625.08095135,53321.58221304 2025-09-15,16:12:08.000,258,11051945,4365,0,1757952727,13137.273298509994,30933.910696770006,53321.62413576 2025-09-15,16:12:09.000,258,11051962,3885,0,1757952728,13137.286771129999,30933.81200895,53321.61016152001 2025-09-15,16:12:10.000,258,11051932,3765,0,1757952729,13137.253089579994,30471.88252005,53321.54029032001 2025-09-15,16:12:11.000,258,11051978,3965,0,1757952730,13137.286771129999,27239.271337259997,53321.62413576 2025-09-15,16:12:12.000,258,11051945,4485,0,1757952731,13137.266562199999,33242.28929787,53321.62413576 2025-09-15,16:12:13.000,258,11051853,4205,0,1757952732,13137.266562199999,29547.741577049994,53321.63811000001 2025-09-15,16:12:14.000,258,11051998,3804,0,1757952733,13137.300243749989,26315.102197739994,53321.57522592 2025-09-15,16:12:15.000,258,11052004,4004,0,1757952734,13137.293507439994,29085.607663379997,53321.59618728 2025-09-15,16:12:16.000,258,11051961,4365,0,1757952735,13137.327188989999,28623.579486660004,53321.61016152001 2025-09-15,16:12:17.000,258,11052023,4165,0,1757952736,13137.38107946999,30470.402202750003,53321.63112288 2025-09-15,16:12:18.000,258,11051973,4285,0,1757952737,13137.44170625999,36935.03244141,53321.617148640005 2025-09-15,16:12:19.000,258,11051944,3804,0,1757952738,13137.536014599995,26313.819256079994,53321.65907136001 2025-09-15,16:12:20.000,258,11051971,4525,0,1757952739,13137.677477109995,29084.099149560003,53321.70099408 2025-09-15,16:12:21.000,258,11051965,4285,0,1757952740,13137.893039030001,29545.457658929998,53321.69400696 2025-09-15,16:12:22.000,258,11051942,4045,0,1757952741,13138.122073569997,31392.07595025,53321.69400696 2025-09-15,16:12:23.000,258,11051970,3804,0,1757952742,13138.330899179993,25850.451744660008,53321.74990392 2025-09-15,16:12:24.000,258,11051941,4565,0,1757952743,13138.62729682,36008.826103319996,53321.784839520005 2025-09-15,16:12:25.000,258,11051996,3924,0,1757952744,13138.896749219995,25387.859637539994,53321.87567208001 2025-09-15,16:12:26.000,258,11051982,3804,0,1757952745,13139.125783759991,26311.013702340002,53321.833749360005 2025-09-15,16:12:27.000,258,11052018,3965,0,1757952746,13139.280718889997,24925.436709539994,53321.86868496 2025-09-15,16:12:28.000,258,11051984,3845,0,1757952747,13139.449126639993,29080.94113932,53321.89663344001 2025-09-15,16:12:29.000,258,11051980,3965,0,1757952748,13139.556907599988,30465.94010346,53321.96650464 2025-09-15,16:12:30.000,258,11051989,4245,0,1757952749,13139.671424869994,24924.619010459995,53322.071311440006 2025-09-15,16:12:31.000,258,11051979,4365,0,1757952750,13139.772469519994,26309.632072859997,53322.183105359996 2025-09-15,16:12:32.000,258,11051977,4325,0,1757952751,13139.81962368999,32774.001493710006,53322.22502808 2025-09-15,16:12:33.000,258,11051968,3804,0,1757952752,13139.873514169994,29079.728688960007,53322.287912160005 2025-09-15,16:12:34.000,258,11051928,3804,0,1757952753,13139.94761358,30464.748800489993,53322.39970608001 2025-09-15,16:12:35.000,258,11051952,3965,0,1757952754,13139.98803144,30464.473884420004,53322.44861592001 2025-09-15,16:12:36.000,258,11051974,3725,0,1757952755,13140.06886716,33696.4717929,53322.53944848 2025-09-15,16:12:37.000,258,11051995,4365,0,1757952756,13140.12275763999,31849.22612901,53322.63028104 2025-09-15,16:12:38.000,258,11051988,3804,0,1757952757,13140.27095646,25384.58884122,53322.742074960006 2025-09-15,16:12:39.000,258,11052004,4045,0,1757952758,13140.365264799992,30001.705549050006,53322.80495904 2025-09-15,16:12:40.000,258,11051970,4085,0,1757952759,13140.439364209997,27231.052051680002,53322.97963704001 2025-09-15,16:12:41.000,258,11051984,3804,0,1757952760,13140.540408859997,28615.980524519997,53322.958675680005 2025-09-15,16:12:42.000,258,11051984,3965,0,1757952761,13140.715552919988,29539.134589320005,53323.126366560005 2025-09-15,16:12:43.000,258,11051973,4325,0,1757952762,13140.789652329993,30924.133553460008,53323.23117336 2025-09-15,16:12:44.000,258,11051979,4405,0,1757952763,13140.917642219989,27230.065173480005,53323.2800832 2025-09-15,16:12:45.000,258,11051943,4325,0,1757952764,13141.01868686999,26306.40357132,53323.37790288 2025-09-15,16:12:46.000,258,11052023,4365,0,1757952765,13141.06584104,30461.837509799996,53323.47572256 2025-09-15,16:12:47.000,258,11051982,3804,0,1757952766,13141.1062589,29076.507236549995,53323.5945036 2025-09-15,16:12:48.000,258,11051933,4325,0,1757952767,13141.11973151999,33693.743779590004,53323.678349040005 2025-09-15,16:12:49.000,258,11052016,3885,0,1757952768,13141.06584104,33232.04691198,53323.846039920005 2025-09-15,16:12:50.000,258,11051999,4525,0,1757952769,13141.005214249999,36002.425493279996,53323.93687248001 2025-09-15,16:12:51.000,258,11051959,4085,0,1757952770,13140.917642219989,29076.373303080007,53324.00674368001 2025-09-15,16:12:52.000,258,11051940,4004,0,1757952771,13140.803124949998,29538.034925040003,53324.13949896 2025-09-15,16:12:53.000,258,11051960,3965,0,1757952772,13140.708816609993,26767.719785909998,53324.21635728 2025-09-15,16:12:54.000,258,11051976,3885,0,1757952773,13140.607771959993,30461.597839380003,53324.3281512 2025-09-15,16:12:55.000,258,11051957,4405,0,1757952774,13140.526936239992,32308.505145029994,53324.37706104 2025-09-15,16:12:56.000,258,11051970,3885,0,1757952775,13140.446100519992,31846.765982640005,53324.432958 2025-09-15,16:12:57.000,258,11051977,4445,0,1757952776,13140.345055869991,25844.156871569998,53324.49584208 2025-09-15,16:12:58.000,258,11051994,3885,0,1757952777,13140.257483839996,29999.68244874,53324.55173904 2025-09-15,16:12:59.000,258,11051996,4004,0,1757952778,13140.06886716,27690.78221202,53324.684494320005 2025-09-15,16:13:00.000,258,11051962,4045,0,1757952779,13139.90045940999,31384.38534942,53324.733404160004 2025-09-15,16:13:01.000,258,11052004,3965,0,1757952780,13139.725315349999,29537.11148901,53324.8172496 2025-09-15,16:13:03.000,258,11052029,4645,0,1757952782,13139.375027230002,26304.30293058,53324.99891472 2025-09-15,16:13:04.000,258,11051966,4045,0,1757952783,13139.253773650002,29535.99067734,53325.019876080005 2025-09-15,16:13:05.000,258,11051971,4525,0,1757952784,13139.139256379996,31382.439789540003,53325.12468288 2025-09-15,16:13:06.000,258,11051964,3924,0,1757952785,13139.145992689992,27688.279770869995,53325.18057984001 2025-09-15,16:13:07.000,258,11052008,3885,0,1757952786,13139.132520070001,32766.818430240004,53325.26442528 2025-09-15,16:13:08.000,258,11051966,4004,0,1757952787,13139.132520070001,24455.640391559995,53325.31333512 2025-09-15,16:13:09.000,258,11052004,3645,0,1757952788,13139.186410549992,26302.152945930007,53325.29237376 2025-09-15,16:13:10.000,258,11051941,4285,0,1757952789,13139.267246269992,34151.01379356001,53325.4111548 2025-09-15,16:13:11.000,258,11051970,3645,0,1757952790,13139.375027230002,27225.16602813,53325.425129040006 2025-09-15,16:13:12.000,258,11051948,3924,0,1757952791,13139.455862950002,23069.61225444,53325.52993584 2025-09-15,16:13:13.000,258,11051948,3645,0,1757952792,13139.610798079993,24916.293987929996,53325.571858560004 2025-09-15,16:13:14.000,258,11051967,4485,0,1757952793,13139.678161179989,28148.129766419996,53325.620768400004 2025-09-15,16:13:15.000,258,11051993,4245,0,1757952794,13139.738787969989,39228.96737514,53325.66967824 2025-09-15,16:13:16.000,258,11051978,3845,0,1757952795,13139.84656893,25839.31411926,53325.76749792 2025-09-15,16:13:17.000,258,11052003,4325,0,1757952796,13139.88025047999,29071.142848620002,53325.76749792 2025-09-15,16:13:18.000,258,11051980,3765,0,1757952797,13139.913932029995,27224.108658629993,53325.84435624 2025-09-15,16:13:19.000,258,11051973,4285,0,1757952798,13139.934140959995,29994.120685169997,53325.90025320001 2025-09-15,16:13:20.000,258,11052021,4405,0,1757952799,13139.96108619999,24915.187274519994,53325.928201680006 2025-09-15,16:13:21.000,258,11052018,3885,0,1757952800,13140.014976679995,27685.206350189997,53325.94217592 2025-09-15,16:13:22.000,258,11051936,3804,0,1757952801,13140.04865823,28608.367464120005,53326.026021360005 2025-09-15,16:13:23.000,258,11051986,3924,0,1757952802,13140.12275763999,33224.96958546,53326.095892560006 2025-09-15,16:13:24.000,258,11051978,3924,0,1757952803,13140.136230259996,24914.207445449996,53326.20069936 2025-09-15,16:13:25.000,258,11052024,3804,0,1757952804,13140.10254870999,28145.782406130005,53326.2496092 2025-09-15,16:13:26.000,258,11051976,3645,0,1757952805,13140.055394539995,30454.069368540004,53326.33345464001 2025-09-15,16:13:27.000,258,11051973,4405,0,1757952806,13139.96782251,26298.55788963,53326.431274320006 2025-09-15,16:13:28.000,258,11052012,3845,0,1757952807,13139.83983261999,25374.938582250004,53326.41730008 2025-09-15,16:13:29.000,258,11051976,3685,0,1757952808,13139.610798079993,34608.51642882,53326.51511976 2025-09-15,16:13:30.000,258,11051931,4445,0,1757952809,13139.401972469997,28606.34436381,53326.48717128 2025-09-15,16:13:31.000,258,11052001,4405,0,1757952810,13139.193146860001,32299.728978180006,53326.55704248 2025-09-15,16:13:32.000,258,11052020,3725,0,1757952811,13138.97084863,29991.153001440005,53326.61992656001 2025-09-15,16:13:33.000,258,11051981,4325,0,1757952812,13138.68792361,25374.142030560004,53326.60595232 2025-09-15,16:13:34.000,258,11051963,4325,0,1757952813,13138.465625379999,30914.328213629997,53326.61293944 2025-09-15,16:13:35.000,258,11051977,4285,0,1757952814,13138.209645599993,26297.458225349998,53326.59197808001 2025-09-15,16:13:36.000,258,11051943,4245,0,1757952815,13137.953665820001,25374.01514622,53326.60595232 2025-09-15,16:13:37.000,258,11051993,4125,0,1757952816,13137.66400448999,26759.06345427,53326.529094000005 2025-09-15,16:13:38.000,258,11051958,3924,0,1757952817,13137.374343159994,28144.055369280002,53326.52210688001 2025-09-15,16:13:39.000,258,11051958,3924,0,1757952818,13137.024055039998,27682.30915776,53326.529094000005 2025-09-15,16:13:40.000,258,11051970,3924,0,1757952819,13136.653557990001,29528.997940379995,53326.47319704001 2025-09-15,16:13:41.000,258,11051988,3924,0,1757952820,13136.316742489995,29990.589071039998,53326.45223568001 2025-09-15,16:13:42.000,258,11052016,3645,0,1757952821,13135.973190679993,32760.551753670006,53326.36839024 2025-09-15,16:13:43.000,258,11052003,4325,0,1757952822,13135.636375180002,35068.775273909996,53326.3893516 2025-09-15,16:13:44.000,258,11051951,4365,0,1757952823,13135.35345016,25373.204496270002,53326.34742888 2025-09-15,16:13:45.000,258,11051954,4004,0,1757952824,13135.06378882999,31836.59408805,53326.27057056 2025-09-15,16:13:46.000,258,11052007,4085,0,1757952825,13134.780863809989,34606.48627938,53326.22166072 2025-09-15,16:13:47.000,258,11052024,4004,0,1757952826,13134.578774510002,28142.758329360004,53326.17275088 2025-09-15,16:13:48.000,258,11051971,4325,0,1757952827,13134.450784619992,30912.53773461,53326.144802400006 2025-09-15,16:13:49.000,258,11051985,4245,0,1757952828,13134.255431630001,31835.734094190004,53326.03300848 2025-09-15,16:13:50.000,258,11051941,4325,0,1757952829,13134.11396912,31373.769359640006,53325.97012440001 2025-09-15,16:13:51.000,258,11051987,4365,0,1757952830,13133.959033989995,28141.884237239996,53325.928201680006 2025-09-15,16:13:52.000,258,11051971,4245,0,1757952831,13133.817571479995,29065.045351170003,53325.809420640006 2025-09-15,16:13:53.000,258,11051954,4004,0,1757952832,13133.696317899994,29526.55189227,53325.760510800006 2025-09-15,16:13:54.000,258,11051936,3645,0,1757952833,13133.595273249994,29526.276976199995,53325.67666536 2025-09-15,16:13:55.000,258,11051989,4325,0,1757952834,13133.467283359998,29064.389782080005,53325.592819920006 2025-09-15,16:13:56.000,258,11051974,3845,0,1757952835,13133.406656569998,30910.824796019995,53325.46006464 2025-09-15,16:13:57.000,258,11052023,4445,0,1757952836,13133.379711330002,28140.453263849995,53325.43910328 2025-09-15,16:13:58.000,258,11052010,3605,0,1757952837,13133.393183949993,29063.46634605,53325.29237376 2025-09-15,16:13:59.000,258,11051966,4125,0,1757952838,13133.413392879993,32294.738194139994,53325.2714124 2025-09-15,16:14:00.000,258,11052007,4525,0,1757952839,13133.426865499998,27677.706075869995,53325.1666056 2025-09-15,16:14:01.000,258,11051990,3765,0,1757952840,13133.440338119988,27677.283128070005,53325.14564424 2025-09-15,16:14:02.000,258,11051949,4285,0,1757952841,13133.406656569998,29985.11189703,53325.07577304 2025-09-15,16:14:04.000,258,11051958,3804,0,1757952843,13133.211303579992,27214.472497919996,53324.950004880004 2025-09-15,16:14:05.000,258,11051974,3965,0,1757952844,13133.137204170001,30445.64565819,53324.8871208 2025-09-15,16:14:06.000,258,11051980,3965,0,1757952845,13133.002477969996,29983.758464069993,53324.85917232 2025-09-15,16:14:07.000,258,11051962,3765,0,1757952846,13132.84754283999,30906.863184960006,53324.76833976 2025-09-15,16:14:08.000,258,11051956,4045,0,1757952847,13132.65218985,32291.608380420003,53324.74039128 2025-09-15,16:14:09.000,258,11051984,4125,0,1757952848,13132.510727339999,26751.70416255,53324.67052008 2025-09-15,16:14:10.000,258,11051921,4165,0,1757952849,13132.335583279993,29983.095845849995,53324.57968752001 2025-09-15,16:14:11.000,258,11051921,4285,0,1757952850,13132.227802319998,32291.192481749997,53324.55872616001 2025-09-15,16:14:12.000,258,11051951,4365,0,1757952851,13132.133493979993,33675.958824600006,53324.46090648001 2025-09-15,16:14:13.000,258,11051932,3804,0,1757952852,13132.120021360002,34137.437169180004,53324.418983760006 2025-09-15,16:14:14.000,258,11051959,4365,0,1757952853,13132.160439220002,30444.059603939997,53324.37007392001 2025-09-15,16:14:15.000,258,11051917,4285,0,1757952854,13132.133493979993,32752.099846800003,53324.21635728 2025-09-15,16:14:16.000,258,11051892,3804,0,1757952855,13132.248011249998,27673.80790698,53324.14648608 2025-09-15,16:14:17.000,258,11051945,4525,0,1757952856,13132.382737449989,29520.264068310003,53323.97180808 2025-09-15,16:14:18.000,258,11051892,3965,0,1757952857,13132.497254719994,33674.88030771,53323.92988536 2025-09-15,16:14:19.000,258,11051906,4004,0,1757952858,13132.58482674999,34136.429143589994,53323.95084672 2025-09-15,16:14:20.000,258,11051987,4245,0,1757952859,13132.73302557,30904.83303552,53323.8041172 2025-09-15,16:14:21.000,258,11051999,4485,0,1757952860,13132.840806529995,26288.364847649995,53323.74123312001 2025-09-15,16:14:22.000,258,11051981,4485,0,1757952861,13132.948587489991,29981.418152910002,53323.70629752 2025-09-15,16:14:23.000,258,11051933,4205,0,1757952862,13133.022686899996,31366.198594019996,53323.64341344 2025-09-15,16:14:24.000,258,11051967,4125,0,1757952863,13133.130467859992,31827.683987729994,53323.65040056001 2025-09-15,16:14:25.000,258,11051943,4405,0,1757952864,13133.177622030002,30904.156319040005,53323.60847784 2025-09-15,16:14:26.000,258,11051972,3725,0,1757952865,13133.271930369992,27210.9197364,53323.54559376 2025-09-15,16:14:27.000,258,11052002,3845,0,1757952866,13133.386447639998,29980.48061862,53323.51764528 2025-09-15,16:14:28.000,258,11051973,4125,0,1757952867,13133.440338119988,29518.628670150007,53323.39886424 2025-09-15,16:14:29.000,258,11051966,3885,0,1757952868,13133.521173839988,25363.723416420005,53323.36392864001 2025-09-15,16:14:30.000,258,11052014,3845,0,1757952869,13133.541382769989,29518.121132789995,53323.33598016001 2025-09-15,16:14:31.000,258,11052013,4365,0,1757952870,13133.521173839988,30902.76764043,53323.27309608 2025-09-15,16:14:32.000,258,11051942,4165,0,1757952871,13133.433601809993,29517.705234120003,53323.25213472 2025-09-15,16:14:33.000,258,11051966,3924,0,1757952872,13133.292139299992,28132.7344665,53323.27309608 2025-09-15,16:14:34.000,258,11052010,3845,0,1757952873,13133.036159520001,29517.493760219993,53323.245147600006 2025-09-15,16:14:35.000,258,11051994,3804,0,1757952874,13132.80712497999,30440.746512840007,53323.16828928001 2025-09-15,16:14:36.000,258,11051997,4485,0,1757952875,13132.56461781999,29055.867383909994,53323.09841808001 2025-09-15,16:14:37.000,258,11052019,4004,0,1757952876,13132.288429109998,28594.1705163,53323.11239232 2025-09-15,16:14:38.000,258,11052030,3845,0,1757952877,13131.944877299997,29055.705253919994,53323.021559759996 2025-09-15,16:14:39.000,258,11052036,3965,0,1757952878,13131.621534419995,29978.824073070005,53322.97264992 2025-09-15,16:14:40.000,258,11051987,4325,0,1757952879,13131.338609399994,30901.900597440006,53322.9656628 2025-09-15,16:14:41.000,258,11051999,4285,0,1757952880,13131.123047479989,30901.682074409997,53322.87483024 2025-09-15,16:14:42.000,258,11051954,3804,0,1757952881,13131.008530209998,30901.393060079994,53322.8259204 2025-09-15,16:14:43.000,258,11052020,3804,0,1757952882,13130.907485559997,32747.63774751,53322.69316512001 2025-09-15,16:14:44.000,258,11052009,4445,0,1757952883,13130.819913530002,28592.75364117,53322.56040984 2025-09-15,16:14:45.000,258,11051977,4245,0,1757952884,13130.846858769997,27669.261218130006,53322.58835832 2025-09-15,16:14:46.000,258,11051941,4485,0,1757952885,13130.887276629997,29515.541151209996,53322.5115 2025-09-15,16:14:47.000,258,11051959,4245,0,1757952886,13131.001793899988,34593.064735859996,53322.42066744 2025-09-15,16:14:48.000,258,11051990,3804,0,1757952887,13131.062420689988,28130.196779699996,53322.41368032 2025-09-15,16:14:49.000,258,11051974,4004,0,1757952888,13131.096102239993,33207.776757390006,53322.32284776 2025-09-15,16:14:50.000,258,11051987,4325,0,1757952889,13131.123047479989,31822.80598977,53322.25297656 2025-09-15,16:14:51.000,258,11052010,3765,0,1757952890,13131.123047479989,28129.773831900005,53322.287912160005 2025-09-15,16:14:52.000,258,11051993,4205,0,1757952891,13131.035475449993,29514.511978230003,53322.19009248001 2025-09-15,16:14:53.000,258,11051968,3885,0,1757952892,13130.981584970003,31822.460582400003,53322.16214400001 2025-09-15,16:14:54.000,258,11051959,4485,0,1757952893,13130.819913530002,29052.61068585,53322.13419552 2025-09-15,16:14:55.000,258,11051992,3885,0,1757952894,13130.644769469996,29975.708357609998,53322.11323416001 2025-09-15,16:14:56.000,258,11051993,4205,0,1757952895,13130.44941647999,30898.721439810004,53322.04336296001 2025-09-15,16:14:57.000,258,11051863,4325,0,1757952896,13130.27427242,28590.48382131,53322.00842736 2025-09-15,16:14:58.000,258,11051992,3885,0,1757952897,13130.13280991,29975.03164113,53321.93855616 2025-09-15,16:14:59.000,258,11051983,4445,0,1757952898,13130.051974189999,29513.179692660007,53321.86868496 2025-09-15,16:15:00.000,258,11052012,3804,0,1757952899,13129.991347399999,27204.899779379994,53321.81977512 2025-09-15,16:15:01.000,258,11052012,3885,0,1757952900,13129.998083709994,28127.807124629995,53321.784839520005 2025-09-15,16:15:02.000,258,11051995,4285,0,1757952901,13129.957665849994,30897.128336430003,53321.735929680006 2025-09-15,16:15:03.000,258,11051988,4085,0,1757952902,13129.910511679998,28127.29253814,53321.680032719996 2025-09-15,16:15:05.000,258,11052005,4525,0,1757952904,13129.944193229989,25357.329855510005,53321.64509712 2025-09-15,16:15:06.000,258,11052006,3885,0,1757952905,13129.897039059993,33665.94906,53321.547277440004 2025-09-15,16:15:07.000,258,11052011,4525,0,1757952906,13129.843148579988,27665.137477080003,53321.547277440004 2025-09-15,16:15:08.000,258,11051990,3885,0,1757952907,13129.721895000002,29049.87562341,53321.568238800006 2025-09-15,16:15:09.000,258,11051998,4004,0,1757952908,13129.593905109992,30896.282440830008,53321.547277440004 2025-09-15,16:15:10.000,258,11051973,4365,0,1757952909,13129.391815809991,31819.514046059994,53321.617148640005 2025-09-15,16:15:11.000,258,11051969,4325,0,1757952910,13129.162781269995,31357.9934067,53321.57522592 2025-09-15,16:15:12.000,258,11051959,4205,0,1757952911,13128.920274109994,25818.956231820004,53321.568238800006 2025-09-15,16:15:13.000,258,11052039,4085,0,1757952912,13128.610403849998,27203.771918579994,53321.55426456 2025-09-15,16:15:14.000,258,11052005,4165,0,1757952913,13128.260115730001,29511.81216144,53321.568238800006 2025-09-15,16:15:15.000,258,11051942,4004,0,1757952914,13127.80878295999,28588.700391420003,53321.52631608 2025-09-15,16:15:16.000,258,11051962,3845,0,1757952915,13127.404604359988,29973.551323830005,53321.55426456 2025-09-15,16:15:17.000,258,11051990,3804,0,1757952916,13127.013898379992,34128.00543324,53321.52631608 2025-09-15,16:15:18.000,258,11051991,4325,0,1757952917,13126.62992870999,22588.206019350007,53321.48439336 2025-09-15,16:15:19.000,258,11051986,4045,0,1757952918,13126.272904279998,27204.279455940006,53321.38657368 2025-09-15,16:15:20.000,258,11051937,4365,0,1757952919,13125.922616160002,30435.509009250003,53321.379586560004 2025-09-15,16:15:21.000,258,11051994,3845,0,1757952920,13125.632954829991,28127.454668129998,53321.26779264 2025-09-15,16:15:22.000,258,11052018,4045,0,1757952921,13125.37697505,29050.587585539994,53321.26080552 2025-09-15,16:15:23.000,258,11052004,3725,0,1757952922,13125.195094679999,33666.520039530005,53321.162985840005 2025-09-15,16:15:24.000,258,11052010,3965,0,1757952923,13125.033423239998,27203.955195960007,53321.114076000005 2025-09-15,16:15:25.000,258,11051990,3685,0,1757952924,13124.912169659998,28126.93303251,53321.05817904001 2025-09-15,16:15:26.000,258,11052012,4004,0,1757952925,13124.865015490002,27665.137477080003,53320.96035936 2025-09-15,16:15:27.000,258,11051997,4205,0,1757952926,13124.770707149997,29511.269378430006,53320.96734648001 2025-09-15,16:15:28.000,258,11052022,3845,0,1757952927,13124.844806560002,26279.927039040005,53320.84157832001 2025-09-15,16:15:29.000,258,11051999,4445,0,1757952928,13124.851542869998,29049.41038083,53320.77170712001 2025-09-15,16:15:30.000,258,11051990,3685,0,1757952929,13124.925642280003,31357.33078848,53320.74375864 2025-09-15,16:15:31.000,258,11051846,3804,0,1757952930,13124.939114899993,29510.902823669996,53320.68786168 2025-09-15,16:15:32.000,258,11051973,4405,0,1757952931,13124.925642280003,29510.952167580006,53320.64593896 2025-09-15,16:15:33.000,258,11051974,4004,0,1757952932,13124.838070249993,31818.999459569997,53320.562093520006 2025-09-15,16:15:34.000,258,11052031,4245,0,1757952933,13124.777443459992,28126.340905589997,53320.659913200005 2025-09-15,16:15:35.000,258,11052009,4285,0,1757952934,13124.588826779996,28588.143510149996,53320.611003360005 2025-09-15,16:15:36.000,258,11052005,4245,0,1757952935,13124.346319619995,31357.9934067,53320.590042 2025-09-15,16:15:37.000,258,11052020,3924,0,1757952936,13124.103812459995,29050.249227299995,53320.47824808 2025-09-15,16:15:38.000,258,11051981,4365,0,1757952937,13123.713106479998,26281.005555929994,53320.49920944 2025-09-15,16:15:39.000,258,11051998,4085,0,1757952938,13123.329136809996,30897.290466420003,53320.53414504001 2025-09-15,16:15:40.000,258,11051955,4205,0,1757952939,13122.87780404,30897.50194032,53320.49920944 2025-09-15,16:15:41.000,258,11052012,3804,0,1757952940,13122.453416509998,27204.99141807,53320.49920944 2025-09-15,16:15:42.000,258,11051977,4445,0,1757952941,13122.008820049996,28590.0115296,53320.43632536001 2025-09-15,16:15:43.000,258,11052021,4245,0,1757952942,13121.530542039989,30436.749656130007,53320.35247992 2025-09-15,16:15:44.000,258,11052012,4004,0,1757952943,13121.133099749997,30898.580457210002,53320.3804284 2025-09-15,16:15:45.000,258,11052002,3804,0,1757952944,13120.796284249991,27667.527132150004,53320.33850568001 2025-09-15,16:15:46.000,258,11051994,3924,0,1757952945,13120.55377708999,23513.27744751,53320.28260872 2025-09-15,16:15:47.000,258,11052008,3924,0,1757952946,13120.338215169999,27206.25321234,53320.19876328001 2025-09-15,16:15:48.000,258,11051985,4165,0,1757952947,13120.284324689994,32284.044663930006,53320.18478904 2025-09-15,16:15:49.000,258,11051996,3804,0,1757952948,13120.277588379999,29976.0114702,53320.17780192001 2025-09-15,16:15:50.000,258,11051961,4205,0,1757952949,13120.37189671999,28129.491866700002,53320.07299512 2025-09-15,16:15:51.000,258,11052029,4405,0,1757952950,13120.587458639995,34591.83113811001,53320.01709816 2025-09-15,16:15:52.000,258,11052005,4205,0,1757952951,13120.856911039991,33668.402157239994,53319.94722696 2025-09-15,16:15:53.000,258,11051953,4325,0,1757952952,13121.213935469998,25820.873595180004,53319.87735576 2025-09-15,16:15:54.000,258,11051985,4245,0,1757952953,13121.537278349999,28590.286445670004,53319.84940728 2025-09-15,16:15:55.000,258,11051990,4045,0,1757952954,13121.96166588,33206.127260969995,53319.84242016001 2025-09-15,16:15:56.000,258,11052016,3645,0,1757952955,13122.251327209997,29051.62380765,53319.77953608 2025-09-15,16:15:57.000,258,11051997,4365,0,1757952956,13122.473625439998,32282.69123097,53319.84242016001 2025-09-15,16:15:58.000,258,11052008,3645,0,1757952957,13122.736341529999,29513.038710060006,53319.7865232 2025-09-15,16:15:59.000,258,11052021,4325,0,1757952958,13122.844122489994,24896.993469990004,53319.7865232 2025-09-15,16:16:00.000,258,11051996,3885,0,1757952959,13122.965376069995,30897.79095465,53319.7865232 2025-09-15,16:16:01.000,258,11051995,4365,0,1757952960,13123.01253023999,32744.155477289998,53319.8563944 2025-09-15,16:16:02.000,258,11051998,4165,0,1757952961,13123.03947548,29974.54525116,53319.84242016001 2025-09-15,16:16:03.000,258,11052011,4405,0,1757952962,13123.086629649995,30436.143430950004,53319.88434288001 2025-09-15,16:16:04.000,258,11051997,4485,0,1757952963,13123.11357488999,29974.495907250006,53319.94722696 2025-09-15,16:16:05.000,258,11051992,3645,0,1757952964,13123.106838579995,28128.011549400006,53319.88434288001 2025-09-15,16:16:06.000,258,11052006,3845,0,1757952965,13123.11357488999,23511.938112810007,53319.98216256001 2025-09-15,16:16:07.000,258,11052007,4205,0,1757952966,13123.07989334,30436.037694,53320.107930720005 2025-09-15,16:16:08.000,258,11051989,4285,0,1757952967,13123.01926655,31820.72649642,53320.05203376001 2025-09-15,16:16:09.000,258,11051986,4004,0,1757952968,13122.95863976,27666.335829179996,53320.03107240001 2025-09-15,16:16:10.000,258,11051985,4125,0,1757952969,13122.93843083,31359.078972720003,53320.14985344001 2025-09-15,16:16:11.000,258,11051993,4445,0,1757952970,13122.945167139995,29051.15151594,53320.205750400004 2025-09-15,16:16:12.000,258,11052003,4285,0,1757952971,13122.945167139995,31820.74764381,53320.14985344001 2025-09-15,16:16:13.000,258,11051984,3924,0,1757952972,13122.93169451999,32282.437462290007,53320.19876328001 2025-09-15,16:16:14.000,258,11052010,4085,0,1757952973,13122.95190344999,29512.841334419994,53320.205750400004 2025-09-15,16:16:15.000,258,11051971,4405,0,1757952974,13122.97211237999,31359.2622501,53320.21972464001 2025-09-15,16:16:16.000,258,11052015,4325,0,1757952975,13123.07315702999,29051.33479332,53320.28260872 2025-09-15,16:16:17.000,258,11052014,4004,0,1757952976,13123.147256439996,29974.488858120007,53320.26164736 2025-09-15,16:16:18.000,258,11051973,4205,0,1757952977,13123.288718949996,31820.923872059997,53320.28959584 2025-09-15,16:16:19.000,258,11051932,4085,0,1757952978,13123.396499909992,28128.166630260006,53320.19876328001 2025-09-15,16:16:20.000,258,11051958,3804,0,1757952979,13123.551435039997,30436.150480080003,53320.33850568001 2025-09-15,16:16:21.000,258,11052006,3725,0,1757952980,13123.672688619998,28589.800055700005,53320.394402640006 2025-09-15,16:16:22.000,258,11051954,3924,0,1757952981,13123.820887439993,27205.054860239994,53320.41536400001 2025-09-15,16:16:23.000,258,11051972,4004,0,1757952982,13123.98929518999,28128.279416339996,53320.40837688 2025-09-15,16:16:24.000,258,11051971,4045,0,1757952983,13124.124021389995,29974.813118100006,53320.50619656001 2025-09-15,16:16:25.000,258,11051986,3804,0,1757952984,13124.27895652,30436.566378749994,53320.562093520006 2025-09-15,16:16:26.000,258,11051981,4125,0,1757952985,13124.38000117,30898.242098970004,53320.562093520006 2025-09-15,16:16:27.000,258,11052000,4004,0,1757952986,13124.474309509991,28590.265298280006,53320.590042 2025-09-15,16:16:28.000,258,11051979,4325,0,1757952987,13124.642717260002,31821.558293759997,53320.659913200005 2025-09-15,16:16:29.000,258,11051983,4325,0,1757952988,13124.696607739992,28590.32169132,53320.708823040004 2025-09-15,16:16:30.000,258,11051975,4205,0,1757952989,13124.784179770002,25820.662121279995,53320.68786168 2025-09-15,16:16:31.000,258,11051993,4285,0,1757952990,13124.824597630002,26282.203908030002,53320.80664272 2025-09-15,16:16:32.000,258,11051983,4485,0,1757952991,13124.838070249993,28128.441546329996,53320.85555256 2025-09-15,16:16:33.000,258,11051985,4325,0,1757952992,13124.891960729998,26743.583564789995,53320.946385120005 2025-09-15,16:16:34.000,258,11052000,3885,0,1757952993,13124.952587519998,26743.463729580006,53320.995294960005 2025-09-15,16:16:35.000,258,11052026,3924,0,1757952994,13124.966060139988,32744.12728077,53321.10010176 2025-09-15,16:16:36.000,258,11051980,3924,0,1757952995,13125.019950619993,34590.400164720006,53321.2188828 2025-09-15,16:16:37.000,258,11051970,3885,0,1757952996,13125.107522649989,29051.088073770006,53321.20490856001 2025-09-15,16:16:38.000,258,11051981,4245,0,1757952997,13125.24898515999,31820.57141556,53321.34465096001 2025-09-15,16:16:39.000,258,11051980,3645,0,1757952998,13125.33655719,30897.262269900006,53321.45644488 2025-09-15,16:16:40.000,258,11051963,4645,0,1757952999,13125.403920289995,30435.55130403,53321.512341839996 2025-09-15,16:16:41.000,258,11051924,3885,0,1757953000,13125.49149231999,28127.567454210002,53321.61016152001 2025-09-15,16:16:42.000,258,11051997,4365,0,1757953001,13125.525173869995,28589.05989705,53321.72195544 2025-09-15,16:16:43.000,258,11052029,4325,0,1757953002,13125.59253696999,30435.452616209994,53321.79881376 2025-09-15,16:16:44.000,258,11051991,4485,0,1757953003,13125.673372689991,33666.71741517,53321.86169784 2025-09-15,16:16:45.000,258,11051959,4285,0,1757953004,13125.747472099996,29973.92492772,53321.987466 2025-09-15,16:16:46.000,258,11052001,4365,0,1757953005,13125.774417339991,28589.165634000005,53322.071311440006 2025-09-15,16:16:47.000,258,11051996,3924,0,1757953006,13125.828307819997,30897.269319030005,53322.14816976 2025-09-15,16:16:48.000,258,11052012,3804,0,1757953007,13125.855253059992,29974.157549010008,53322.1970796 2025-09-15,16:16:49.000,258,11051989,4245,0,1757953008,13125.902407230002,34128.66805146,53322.31586064 2025-09-15,16:16:50.000,258,11051975,4085,0,1757953009,13125.915879849992,27666.378123960007,53322.36477048 2025-09-15,16:16:51.000,258,11051983,4205,0,1757953010,13125.861989370002,29974.41836682,53322.3717576 2025-09-15,16:16:52.000,258,11051997,4405,0,1757953011,13125.801362580001,30897.706365089995,53322.49053864 2025-09-15,16:16:53.000,258,11051964,3885,0,1757953012,13125.713790549991,30897.854396819996,53322.67919088 2025-09-15,16:16:54.000,258,11051976,3725,0,1757953013,13125.585800659996,25820.387205210005,53322.686177999996 2025-09-15,16:16:55.000,258,11051964,4045,0,1757953014,13125.39718398,27205.45666065,53322.77701056 2025-09-15,16:16:56.000,258,11051974,3885,0,1757953015,13125.201830989994,22127.989469039996,53322.83290752001 2025-09-15,16:16:57.000,258,11052014,3845,0,1757953016,13124.999741689993,31822.02353634,53322.86784312 2025-09-15,16:16:58.000,258,11052021,4325,0,1757953017,13124.777443459992,28129.449571920006,53322.93072720001 2025-09-15,16:16:59.000,258,11051995,4645,0,1757953018,13124.548408919996,28129.696291469998,53322.92374008 2025-09-15,16:17:00.000,258,11051992,3885,0,1757953019,13124.346319619995,29514.822139950003,53322.9656628 2025-09-15,16:17:01.000,258,11051993,4405,0,1757953020,13124.204857109995,30899.947988429994,53323.021559759996 2025-09-15,16:17:02.000,258,11052003,4645,0,1757953021,13124.11054876999,28130.415302730005,53323.11937944001 2025-09-15,16:17:03.000,258,11052002,3885,0,1757953022,13124.04992197999,26284.15651704,53323.14732792001 2025-09-15,16:17:04.000,258,11052019,4485,0,1757953023,13124.103812459995,26284.283401380002,53323.175276400005 2025-09-15,16:17:05.000,258,11051951,4405,0,1757953024,13124.09707615,26746.008465510007,53323.1403408 2025-09-15,16:17:06.000,258,11052020,4004,0,1757953025,13124.17791187,29977.505885759994,53323.21719912001 2025-09-15,16:17:07.000,258,11051803,4245,0,1757953026,13124.25201127999,29977.639819229997,53323.25213472 2025-09-15,16:17:08.000,258,11051963,4365,0,1757953027,13124.27895652,31824.23696316,53323.32899304 2025-09-15,16:17:09.000,258,11051941,4485,0,1757953028,13124.33284699999,29977.94293182,53323.32899304 2025-09-15,16:17:10.000,258,11051983,4325,0,1757953029,13124.245274969995,32286.258090749994,53323.38489000001 2025-09-15,16:17:11.000,258,11052008,3845,0,1757953030,13124.13075769999,30439.935862889994,53323.46873544 2025-09-15,16:17:12.000,258,11052012,3765,0,1757953031,13123.962349949994,30901.78781136,53323.56655512 2025-09-15,16:17:13.000,258,11051934,3845,0,1757953032,13123.780469579993,29055.47968176,53323.58751648 2025-09-15,16:17:14.000,258,11051995,4325,0,1757953033,13123.524489800002,31363.823037209993,53323.74123312001 2025-09-15,16:17:15.000,258,11052014,3845,0,1757953034,13123.308927879996,28132.614631289995,53323.71328464 2025-09-15,16:17:16.000,258,11051994,4004,0,1757953035,13123.086629649995,32749.08281916,53323.76219448 2025-09-15,16:17:17.000,258,11052024,3885,0,1757953036,13122.904749279995,27209.686138649995,53323.860014159996 2025-09-15,16:17:18.000,258,11051998,4004,0,1757953037,13122.74981414999,33672.603438720005,53323.860014159996 2025-09-15,16:17:19.000,258,11052000,3924,0,1757953038,13122.615087949998,29518.099985399997,53323.860014159996 2025-09-15,16:17:20.000,258,11051988,4085,0,1757953039,13122.540988539993,24901.899664469995,53323.82507856 2025-09-15,16:17:21.000,258,11051962,3845,0,1757953040,13122.547724849988,28595.093952330004,53323.90193688 2025-09-15,16:17:22.000,258,11052015,4245,0,1757953041,13122.567933779988,35519.71516914001,53323.92289824 2025-09-15,16:17:23.000,258,11051993,4325,0,1757953042,13122.635296879998,32750.04150084,53323.9438596 2025-09-15,16:17:24.000,258,11051998,3845,0,1757953043,13122.756550459999,28133.925769470006,53323.92289824 2025-09-15,16:17:25.000,258,11052001,4445,0,1757953044,13122.803704629994,29980.64274861,53323.894949760004 2025-09-15,16:17:26.000,258,11051998,4004,0,1757953045,13122.9182219,28134.242980320007,53323.95783384001 2025-09-15,16:17:27.000,258,11052008,3845,0,1757953046,13122.985584999995,29519.34768141,53323.85302704 2025-09-15,16:17:28.000,258,11051832,4125,0,1757953047,13123.01926655,30442.790760539996,53323.92289824 2025-09-15,16:17:29.000,258,11051867,4165,0,1757953048,13122.99905762,31827.874314240005,53323.90892400001 2025-09-15,16:17:30.000,258,11052010,4205,0,1757953049,13122.97884869,31366.31842923,53323.90193688 2025-09-15,16:17:31.000,258,11051940,3924,0,1757953050,13122.91148558999,30443.143217040008,53323.97180808 2025-09-15,16:17:32.000,258,11051949,4325,0,1757953051,13122.89127665999,26750.054666130003,53323.98578232001 2025-09-15,16:17:33.000,258,11051994,3804,0,1757953052,13122.817177249999,33213.04950663001,53324.04167928 2025-09-15,16:17:34.000,258,11051985,4125,0,1757953053,13122.743077839994,30443.150266170007,53323.99975656 2025-09-15,16:17:35.000,258,11051969,4325,0,1757953054,13122.702659979994,24441.774752850004,53323.9787952 2025-09-15,16:17:36.000,258,11051943,4365,0,1757953055,13122.729605219989,31827.93070728,53324.013730800005 2025-09-15,16:17:37.000,258,11051963,4485,0,1757953056,13122.722868909994,28596.24296052,53324.013730800005 2025-09-15,16:17:38.000,258,11051980,3885,0,1757953057,13122.756550459999,30442.60043403,53323.97180808 2025-09-15,16:17:39.000,258,11051989,4405,0,1757953058,13122.83064986999,35520.377787360005,53323.9787952 2025-09-15,16:17:40.000,258,11051942,3965,0,1757953059,13122.95190344999,33211.886400179996,53323.9438596 2025-09-15,16:17:41.000,258,11051992,3885,0,1757953060,13123.05294809999,29518.54408059,53323.92289824 2025-09-15,16:17:42.000,258,11051977,4205,0,1757953061,13123.187674299996,31364.71827672,53323.92289824 2025-09-15,16:17:43.000,258,11051680,3645,0,1757953062,13123.295455259991,27671.361858870005,53323.97180808 2025-09-15,16:17:44.000,258,11051681,4525,0,1757953063,13123.443654080002,28132.692171720002,53323.95783384001 2025-09-15,16:17:45.000,258,11051645,4445,0,1757953064,13123.585116590002,32748.504790499996,53323.90892400001 2025-09-15,16:17:46.000,258,11051693,4365,0,1757953065,13123.726579099988,31363.378942020005,53323.88796264001 2025-09-15,16:17:47.000,258,11051620,3885,0,1757953066,13123.861305299994,25823.594559360004,53323.92289824 2025-09-15,16:17:48.000,258,11051640,3924,0,1757953067,13124.043185669994,28131.472672229997,53323.894949760004 2025-09-15,16:17:49.000,258,11051670,3924,0,1757953068,13124.17791187,34132.22786211,53323.88097552 2025-09-15,16:17:50.000,258,11051655,4245,0,1757953069,13124.285692829995,31362.385014690008,53323.860014159996 2025-09-15,16:17:51.000,258,11051590,3885,0,1757953070,13124.406946409996,32285.440391669996,53323.88796264001 2025-09-15,16:17:52.000,258,11051635,4445,0,1757953071,13124.501254750001,28130.77480836,53323.9438596 2025-09-15,16:17:53.000,258,11051651,4485,0,1757953072,13124.521463680001,29515.597544250006,53323.83905280001 2025-09-15,16:17:54.000,258,11051656,3685,0,1757953073,13124.46083689,30900.3638871,53323.894949760004 2025-09-15,16:18:05.000,258,11051648,3804,0,1757953084,13120.816493179991,30441.712243650007,53323.50367104001 2025-09-15,16:18:06.000,258,11051976,4205,0,1757953085,13120.445996129994,30903.57124125,53323.50367104001 2025-09-15,16:18:07.000,258,11051965,4205,0,1757953086,13120.028344910002,28595.60148969,53323.42681272 2025-09-15,16:18:08.000,258,11051985,4245,0,1757953087,13119.731947269996,27672.54611271,53323.224186240004 2025-09-15,16:18:09.000,258,11051967,4405,0,1757953088,13119.4827038,32750.654775150004,53323.16130216 2025-09-15,16:18:10.000,258,11051986,4004,0,1757953089,13119.26040557,28134.510847259997,53323.07046960001 2025-09-15,16:18:11.000,258,11052005,4445,0,1757953090,13119.105470439994,31827.817921199996,53322.97264992 2025-09-15,16:18:12.000,258,11051989,4485,0,1757953091,13119.038107339999,27211.638747660007,53322.86784312 2025-09-15,16:18:13.000,258,11051989,4325,0,1757953092,13118.923590069993,27211.850221560002,53322.79797192 2025-09-15,16:18:14.000,258,11052000,3645,0,1757953093,13118.862963279993,30443.580263099997,53322.6512424 2025-09-15,16:18:15.000,258,11051985,4285,0,1757953094,13118.815809109998,27673.998233489998,53322.52547424001 2025-09-15,16:18:16.000,258,11052028,4205,0,1757953095,13118.775391249997,25827.683054759997,53322.504512880005 2025-09-15,16:18:17.000,258,11052031,4485,0,1757953096,13118.654137669997,29982.658799790006,53322.35778336001 2025-09-15,16:18:18.000,258,11052010,3845,0,1757953097,13118.465520990001,33676.09275806999,53322.27393792 2025-09-15,16:18:19.000,258,11052018,4004,0,1757953098,13118.310585859996,28136.597389739996,53322.14816976 2025-09-15,16:18:20.000,258,11052009,4485,0,1757953099,13118.18259597,27675.140192549996,53322.09227280001 2025-09-15,16:18:21.000,258,11052035,4645,0,1757953100,13117.99397928999,28136.985091890005,53321.99445312001 2025-09-15,16:18:22.000,258,11052028,4205,0,1757953101,13117.839044159999,29522.019301680004,53321.91060768 2025-09-15,16:18:23.000,258,11052029,4485,0,1757953102,13117.717790579998,28598.780647320003,53321.784839520005 2025-09-15,16:18:24.000,258,11051944,3804,0,1757953103,13117.589800690002,29522.06159646,53321.666058480005 2025-09-15,16:18:25.000,258,11051948,3725,0,1757953104,13117.535910209997,31830.33446061,53321.58221304 2025-09-15,16:18:26.000,258,11052003,4285,0,1757953105,13117.455074489997,33215.17129476,53321.44247064001 2025-09-15,16:18:27.000,258,11051964,4004,0,1757953106,13117.434865559997,27213.61955319,53321.40753504 2025-09-15,16:18:28.000,258,11051987,4525,0,1757953107,13117.407920320002,30444.96894171,53321.30971536 2025-09-15,16:18:29.000,258,11051997,4325,0,1757953108,13117.394447699997,30444.771566070005,53321.24683128 2025-09-15,16:18:30.000,258,11052006,3804,0,1757953109,13117.401184009992,29059.63161933,53321.09311464 2025-09-15,16:18:31.000,258,11051982,3765,0,1757953110,13117.367502460002,29059.511784119997,53321.044204800004 2025-09-15,16:18:32.000,258,11052011,4405,0,1757953111,13117.347293530001,28136.096901509998,53320.98132072 2025-09-15,16:18:33.000,258,11051957,4325,0,1757953112,13117.306875670001,30444.19353741,53320.92542376 2025-09-15,16:18:34.000,258,11052026,3804,0,1757953113,13117.239512569991,29520.877342620006,53320.778694240005 2025-09-15,16:18:35.000,258,11051989,4285,0,1757953114,13117.18562209,30444.087800459994,53320.74375864 2025-09-15,16:18:36.000,258,11052022,3924,0,1757953115,13117.10478637,30444.080751329995,53320.68087456001 2025-09-15,16:18:37.000,258,11051996,3965,0,1757953116,13117.00374172,30905.714176769994,53320.58305488001 2025-09-15,16:18:38.000,258,11052002,3965,0,1757953117,13116.922906,27674.223805650006,53320.49920944 2025-09-15,16:18:39.000,258,11051999,4085,0,1757953118,13116.828597659995,31829.023322430003,53320.373441280004 2025-09-15,16:18:40.000,258,11051980,4205,0,1757953119,13116.75449824999,35983.82988834,53320.33850568001 2025-09-15,16:18:41.000,258,11052062,3924,0,1757953120,13116.687135149994,30905.770569810004,53320.19876328001 2025-09-15,16:18:42.000,258,11052038,3924,0,1757953121,13116.646717289994,30905.80581546,53320.156840560005 2025-09-15,16:18:43.000,258,11051981,4325,0,1757953122,13116.633244669989,29059.286211960003,53320.02408528 2025-09-15,16:18:44.000,258,11051968,3885,0,1757953123,13116.626508359994,29521.004226959994,53319.98216256001 2025-09-15,16:18:45.000,258,11051973,4645,0,1757953124,13116.660189909999,27212.703166289997,53319.87735576 2025-09-15,16:18:46.000,258,11051986,3804,0,1757953125,13116.76123456,24442.832122349995,53319.80748456 2025-09-15,16:18:47.000,258,11052014,3965,0,1757953126,13116.79491610999,32290.776583080005,53319.62581944001 2025-09-15,16:18:48.000,258,11051993,4405,0,1757953127,13116.869015519995,22596.192683639994,53319.58389672 2025-09-15,16:18:49.000,258,11051983,4445,0,1757953128,13116.929642309995,29982.41208024,53319.39524448 2025-09-15,16:18:50.000,258,11051980,3965,0,1757953129,13116.97679647999,28597.490656530004,53319.35332176 2025-09-15,16:18:51.000,258,11051993,4205,0,1757953130,13117.00374172,27674.167412609997,53319.18563088 2025-09-15,16:18:52.000,258,11051872,4125,0,1757953131,13117.030686959995,34137.16225311,53319.05986272 2025-09-15,16:18:53.000,258,11051879,4565,0,1757953132,13117.03742326999,28135.786739789997,53319.05986272 2025-09-15,16:18:54.000,258,11052053,4285,0,1757953133,13117.07784112999,26750.90761086,53318.99697864001 2025-09-15,16:18:55.000,258,11052025,4085,0,1757953134,13117.03742326999,26289.337627589994,53318.89217184 2025-09-15,16:18:56.000,258,11051943,4285,0,1757953135,13117.04415958,31367.509732200007,53318.83627488001 2025-09-15,16:18:57.000,258,11052041,4485,0,1757953136,13117.010478029995,32290.98100785,53318.75941656001 2025-09-15,16:18:58.000,258,11051976,4004,0,1757953137,13117.04415958,28598.01229215,53318.66159688001 2025-09-15,16:18:59.000,258,11052009,4325,0,1757953138,13116.949851239995,31829.749382819995,53318.65460976 2025-09-15,16:19:00.000,258,11051876,4085,0,1757953139,13116.90269707,26751.950882100005,53318.57775144 2025-09-15,16:19:01.000,258,11051983,4405,0,1757953140,13116.767970869994,35061.909421289994,53318.43800904 2025-09-15,16:19:02.000,258,11051830,3804,0,1757953141,13116.626508359994,27675.89444946,53318.37512496001 2025-09-15,16:19:03.000,258,11051961,4565,0,1757953142,13116.424419059993,31369.51873425,53318.319228 2025-09-15,16:19:04.000,258,11052010,4125,0,1757953143,13116.181911899992,34139.840922510004,53318.20044696 2025-09-15,16:19:05.000,258,11051972,3725,0,1757953144,13115.86530533,32755.257857040007,53318.1794856 2025-09-15,16:19:06.000,258,11052023,4325,0,1757953145,13115.59585292999,30447.21761418,53318.0746788 2025-09-15,16:19:07.000,258,11051986,3845,0,1757953146,13115.319664219998,32755.864082219996,53318.0048076 2025-09-15,16:19:08.000,258,11051982,3885,0,1757953147,13115.050211820002,29986.134020879996,53317.88602656 2025-09-15,16:19:09.000,258,11052020,3965,0,1757953148,13114.834649899996,27216.298222590005,53317.830129600006 2025-09-15,16:19:10.000,258,11052044,3765,0,1757953149,13114.61908797999,29524.719118470006,53317.690387200004 2025-09-15,16:19:11.000,258,11051996,3804,0,1757953150,13114.450680229995,30448.091706299994,53317.641477360005 2025-09-15,16:19:12.000,258,11052006,3965,0,1757953151,13114.37658081999,34141.31419068,53317.4807736 2025-09-15,16:19:13.000,258,11052024,3765,0,1757953152,13114.369844509994,30447.971871090005,53317.473786480004 2025-09-15,16:19:14.000,258,11051998,4325,0,1757953153,13114.40352606,29986.162217400008,53317.36199256 2025-09-15,16:19:15.000,258,11051983,4205,0,1757953154,13114.52477964,27216.058552169998,53317.24321152 2025-09-15,16:19:16.000,258,11051986,4165,0,1757953155,13114.69992369999,32294.160165480003,53317.208275920006 2025-09-15,16:19:17.000,258,11051995,4205,0,1757953156,13114.949167170002,31370.611349400002,53317.20128880001 2025-09-15,16:19:18.000,258,11052013,4245,0,1757953157,13115.238828499998,29985.478451789997,53317.10346912 2025-09-15,16:19:19.000,258,11051995,4485,0,1757953158,13115.528489829994,34140.2145264,53317.01263656001 2025-09-15,16:19:20.000,258,11052025,4525,0,1757953159,13115.86530533,26753.536936350007,53316.94276536001 2025-09-15,16:19:21.000,258,11051985,4325,0,1757953160,13116.121285109992,30446.75942073,53316.823984320006 2025-09-15,16:19:22.000,258,11052024,3885,0,1757953161,13116.282956549992,30446.773518989998,53316.81699720001 2025-09-15,16:19:23.000,258,11051980,3765,0,1757953162,13116.397473819998,26291.83301961,53316.823984320006 2025-09-15,16:19:24.000,258,11052027,4285,0,1757953163,13116.478309539998,33216.79964379,53316.79603584001 2025-09-15,16:19:25.000,258,11052002,3605,0,1757953164,13116.458100609998,32293.610333339995,53316.76110024 2025-09-15,16:19:26.000,258,11051974,4085,0,1757953165,13116.384001199993,23060.63166282,53316.66328056 2025-09-15,16:19:27.000,258,11052015,4365,0,1757953166,13116.309901790002,32755.687853969997,53316.705203280006 2025-09-15,16:19:28.000,258,11052003,4365,0,1757953167,13116.175175589997,30447.584168939997,53316.73315176 2025-09-15,16:19:29.000,258,11051905,4325,0,1757953168,13115.973086289996,29524.528791959994,53316.72616464001 2025-09-15,16:19:30.000,258,11051940,4004,0,1757953169,13115.82488747,26293.087764750002,53316.77507448001 2025-09-15,16:19:31.000,258,11051945,4405,0,1757953170,13115.62279817,23984.99112885,53316.754113120005 2025-09-15,16:19:32.000,258,11051931,4405,0,1757953171,13115.447654109994,31371.809701499995,53316.74013888 2025-09-15,16:19:33.000,258,11051995,4445,0,1757953172,13115.306191599993,29525.226655830003,53316.77507448001 2025-09-15,16:19:34.000,258,11051935,4365,0,1757953173,13115.144520159993,32295.379664969994,53316.754113120005 2025-09-15,16:19:35.000,258,11052007,4365,0,1757953174,13114.942430859992,26293.91251296,53316.7121904 2025-09-15,16:19:36.000,258,11052036,4205,0,1757953175,13114.821177279991,28602.361605359998,53316.635332080004 2025-09-15,16:19:37.000,258,11051969,4485,0,1757953176,13114.74707787,28602.446194920005,53316.66328056 2025-09-15,16:19:38.000,258,11051956,3965,0,1757953177,13114.652769529996,33219.245691899996,53316.67026768 2025-09-15,16:19:39.000,258,11051928,3965,0,1757953178,13114.63929690999,33219.35847798,53316.62834496001 2025-09-15,16:19:40.000,258,11051957,4325,0,1757953179,13114.693187389996,33681.1046895,53316.537512400006 2025-09-15,16:19:41.000,258,11051988,3804,0,1757953180,13114.713396319996,29526.016158390004,53316.418731360005 2025-09-15,16:19:42.000,258,11051982,3965,0,1757953181,13114.733605249996,29064.375683820006,53316.43969272001 2025-09-15,16:19:43.000,258,11051914,3965,0,1757953182,13114.888540380001,31372.669695360004,53316.34187304001 2025-09-15,16:19:44.000,258,11051964,3804,0,1757953183,13115.036739199997,26294.22972381,53316.30693744 2025-09-15,16:19:45.000,258,11051955,4365,0,1757953184,13115.211883260003,28602.51668622,53316.27200184001 2025-09-15,16:19:46.000,258,11051938,3845,0,1757953185,13115.413972559989,23985.78768054,53316.27898896 2025-09-15,16:19:47.000,258,11051953,4245,0,1757953186,13115.69689757999,28602.467342310003,53316.2580276 2025-09-15,16:19:48.000,258,11051975,4325,0,1757953187,13115.919195809991,29064.150111659997,53316.2580276 2025-09-15,16:19:49.000,258,11051933,4205,0,1757953188,13116.141494039992,27217.531820339995,53316.153220800006 2025-09-15,16:19:50.000,258,11051918,4004,0,1757953189,13116.350319650002,23524.252942920008,53316.14623368001 2025-09-15,16:19:51.000,258,11051911,4205,0,1757953190,13116.532200019989,30449.30415666,53316.181169280004 2025-09-15,16:19:52.000,258,11051994,4004,0,1757953191,13116.700607769999,35066.08250624999,53316.1182852 2025-09-15,16:19:53.000,258,11051943,4285,0,1757953192,13116.77470717999,34142.879097540004,53316.083349600005 2025-09-15,16:19:54.000,258,11051954,3444,0,1757953193,13116.828597659995,27217.926571620003,53316.05540112001 2025-09-15,16:19:55.000,258,11051998,3765,0,1757953194,13116.86227921,26756.427079650006,53316.153220800006 2025-09-15,16:19:56.000,258,11052044,4085,0,1757953195,13116.86227921,33681.60517773,53316.09033672 2025-09-15,16:19:57.000,258,11051998,3845,0,1757953196,13116.81512503999,33220.098636630006,53316.1182852 2025-09-15,16:19:58.000,258,11051991,4525,0,1757953197,13116.808388729994,31373.543787479997,53316.13924656 2025-09-15,16:19:59.000,258,11052009,4645,0,1757953198,13116.747761939994,27218.546895060004,53316.202130640006 2025-09-15,16:20:00.000,258,11051967,4045,0,1757953199,13116.741025629999,26295.308240700004,53316.11129808 2025-09-15,16:20:01.000,258,11052008,3845,0,1757953200,13116.707344079994,29065.496495490006,53316.07636248001 2025-09-15,16:20:02.000,258,11051949,4405,0,1757953201,13116.76123456,32297.346372240005,53316.13924656 2025-09-15,16:20:03.000,258,11052011,4125,0,1757953202,13116.80165242,28603.961757869998,53316.21610488 2025-09-15,16:20:04.000,258,11051996,3885,0,1757953203,13116.84207028,31835.832782009995,53316.2580276 2025-09-15,16:20:05.000,258,11051977,4325,0,1757953204,13116.93637861999,31835.91737157,53316.28597608 2025-09-15,16:20:06.000,258,11051870,3965,0,1757953205,13117.030686959995,29527.66565481,53316.16020792 2025-09-15,16:20:07.000,258,11051985,4365,0,1757953206,13117.151940539996,27219.3786924,53316.16020792 2025-09-15,16:20:08.000,258,11052006,3885,0,1757953207,13117.293403049996,31374.657550019998,53316.16020792 2025-09-15,16:20:09.000,258,11051990,3725,0,1757953208,13117.468547110002,25834.612349550007,53316.24405336001 2025-09-15,16:20:10.000,258,11051978,4085,0,1757953209,13117.596536999998,29528.243683470006,53316.19514352001 2025-09-15,16:20:11.000,258,11052024,3804,0,1757953210,13117.785153679994,28143.357505410007,53316.20911776 2025-09-15,16:20:12.000,258,11052025,4125,0,1757953211,13117.940088809999,30913.602153240005,53316.27200184001 2025-09-15,16:20:13.000,258,11052017,4605,0,1757953212,13118.148914419995,32298.657510420002,53316.29296320001 2025-09-15,16:20:14.000,258,11052022,3845,0,1757953213,13118.31732216999,29990.307105839995,53316.2580276 2025-09-15,16:20:15.000,258,11051974,3845,0,1757953214,13118.519411469992,32298.706854329997,53316.30693744 2025-09-15,16:20:16.000,258,11051991,4285,0,1757953215,13118.755182319997,27220.161145830003,53316.31392456001 2025-09-15,16:20:17.000,258,11052019,4165,0,1757953216,13118.984216859993,28605.160109970006,53316.35584728 2025-09-15,16:20:18.000,258,11052016,3804,0,1757953217,13119.21325139999,29990.173172370007,53316.45366696 2025-09-15,16:20:19.000,258,11051969,4485,0,1757953218,13119.469231179995,29066.723044109996,53316.44667984 2025-09-15,16:20:20.000,258,11052026,3845,0,1757953219,13119.651111549996,27219.808689330006,53316.48161544001 2025-09-15,16:20:21.000,258,11052014,4205,0,1757953220,13119.893618709997,27219.632461080007,53316.467641200004 2025-09-15,16:20:22.000,258,11051996,3924,0,1757953221,13120.129389559988,27681.146051310003,53316.59340936 2025-09-15,16:20:23.000,258,11052033,4525,0,1757953222,13120.277588379999,33682.796480699995,53316.57943512001 2025-09-15,16:20:24.000,258,11051872,3924,0,1757953223,13120.43925982,27680.892282629997,53316.69122904 2025-09-15,16:20:25.000,258,11051996,3965,0,1757953224,13120.54030447,29527.50352482,53316.73315176 2025-09-15,16:20:26.000,258,11052042,3885,0,1757953225,13120.648085429995,26295.738237629994,53316.73315176 2025-09-15,16:20:27.000,258,11051986,3804,0,1757953226,13120.7626027,29527.51057395,53316.76808736 2025-09-15,16:20:28.000,258,11052012,3965,0,1757953227,13120.856911039991,30450.92545656,53316.83795856 2025-09-15,16:20:29.000,258,11052037,4525,0,1757953228,13120.951219379996,29527.637458290003,53316.921804000005 2025-09-15,16:20:30.000,258,11052016,3725,0,1757953229,13121.038791409992,33221.148957,53316.92879112 2025-09-15,16:20:31.000,258,11052011,4365,0,1757953230,13121.153308679997,30912.805601550004,53317.05455928 2025-09-15,16:20:32.000,258,11052013,4485,0,1757953231,13121.207199160002,31374.580009590005,53317.11744336 2025-09-15,16:20:33.000,258,11052004,3885,0,1757953232,13121.328452739988,29989.658585879995,53317.208275920006 2025-09-15,16:20:34.000,258,11052000,3845,0,1757953233,13121.375606909998,33221.47321698,53317.26417288 2025-09-15,16:20:35.000,258,11051978,4125,0,1757953234,13121.395815839998,29066.483373690004,53317.31308272 2025-09-15,16:20:36.000,258,11052012,3804,0,1757953235,13121.436233699998,30451.616271299994,53317.43186376 2025-09-15,16:20:37.000,258,11052010,3725,0,1757953236,13121.442970009994,29528.349420419996,53317.41788952001 2025-09-15,16:20:38.000,258,11051977,4285,0,1757953237,13121.476651559999,30913.48231803,53317.51570920001 2025-09-15,16:20:39.000,258,11051961,4365,0,1757953238,13121.61811407,29066.786486280005,53317.494747840006 2025-09-15,16:20:40.000,258,11051985,4525,0,1757953239,13121.71242240999,32298.544724339998,53317.58558040001 2025-09-15,16:20:41.000,258,11051977,4445,0,1757953240,13121.85388491999,26758.344443010006,53317.59955464 2025-09-15,16:20:42.000,258,11051986,3845,0,1757953241,13122.082919460001,32298.53767521,53317.65545160001 2025-09-15,16:20:43.000,258,11051988,4004,0,1757953242,13122.332162929997,28143.357505410007,53317.75327128001 2025-09-15,16:20:44.000,258,11051952,3885,0,1757953243,13122.695923669999,30451.72905738,53317.830129600006 2025-09-15,16:20:45.000,258,11051982,4085,0,1757953244,13123.046211789995,28143.230621070004,53317.84410384 2025-09-15,16:20:46.000,258,11051985,4525,0,1757953245,13123.335873119991,26758.161165629994,53317.879039440006 2025-09-15,16:20:47.000,258,11051968,3565,0,1757953246,13123.679424929993,29528.194339559996,53318.025768960004 2025-09-15,16:20:48.000,258,11051973,4325,0,1757953247,13123.935404709999,31374.911318700004,53318.046730320006 2025-09-15,16:20:49.000,258,11052021,4285,0,1757953248,13124.1981208,27219.850984110002,53318.0746788 2025-09-15,16:20:50.000,258,11051934,3885,0,1757953249,13124.406946409996,31836.75621804,53318.20743408001 2025-09-15,16:20:51.000,258,11051938,4004,0,1757953250,13124.548408919996,30451.933482149994,53318.263331040005 2025-09-15,16:20:52.000,258,11051917,4325,0,1757953251,13124.683135120002,29067.033205829997,53318.382112080006 2025-09-15,16:20:53.000,258,11051955,4325,0,1757953252,13124.723552980002,35530.895089319994,53318.49390600001 2025-09-15,16:20:54.000,258,11051981,4325,0,1757953253,13124.676398809992,29067.554841449994,53318.549802960006 2025-09-15,16:20:55.000,258,11051980,3885,0,1757953254,13124.588826779996,26759.338370340003,53318.66858400001 2025-09-15,16:20:56.000,258,11051988,3924,0,1757953255,13124.521463680001,33223.12271340001,53318.79435216 2025-09-15,16:20:57.000,258,11051945,4325,0,1757953256,13124.4002101,29529.780393809997,53318.82230064 2025-09-15,16:20:58.000,258,11051949,4205,0,1757953257,13124.35305592999,34608.47413404001,53318.95505592001 2025-09-15,16:20:59.000,258,11051960,4085,0,1757953258,13124.35305592999,31838.3211249,53319.02492712001 2025-09-15,16:21:00.000,258,11051949,4365,0,1757953259,13124.386737479996,27221.415890970005,53319.08082408 2025-09-15,16:21:01.000,258,11051917,4445,0,1757953260,13124.568617849996,30914.92738968,53319.1576824 2025-09-15,16:21:02.000,258,11051998,4004,0,1757953261,13124.743761910002,29529.716951640003,53319.17165664001 2025-09-15,16:21:03.000,258,11051959,4405,0,1757953262,13124.972796449998,27682.858989900007,53319.27646344 2025-09-15,16:21:04.000,258,11051942,3725,0,1757953263,13125.2759304,26759.422959899995,53319.37428312 2025-09-15,16:21:05.000,258,11051965,4445,0,1757953264,13125.585800659996,30452.955606000003,53319.40921872001 2025-09-15,16:21:06.000,258,11051940,3885,0,1757953265,13125.848516749997,27221.063434469994,53319.47908992001 2025-09-15,16:21:07.000,258,11051944,3804,0,1757953266,13126.185332249988,28606.132889910004,53319.61883232 2025-09-15,16:21:08.000,258,11051953,3965,0,1757953267,13126.53562037,31837.968668400004,53319.66774216001 2025-09-15,16:21:09.000,258,11051965,4285,0,1757953268,13126.784863839996,25374.297111420005,53319.66774216001 2025-09-15,16:21:10.000,258,11051925,4205,0,1757953269,13127.040843620001,32299.580946450005,53319.70966488 2025-09-15,16:21:11.000,258,11051988,3965,0,1757953270,13127.317032329993,23527.502591850003,53319.870368640004 2025-09-15,16:21:12.000,258,11051952,3924,0,1757953271,13127.485440079989,29991.153001440005,53319.91229136001 2025-09-15,16:21:13.000,258,11051985,4405,0,1757953272,13127.721210929994,28605.984858180003,53319.989149680005 2025-09-15,16:21:14.000,258,11051958,3924,0,1757953273,13127.963718089995,28144.203401010003,53320.11491784 2025-09-15,16:21:15.000,258,11051926,4045,0,1757953274,13128.186016319996,31837.630310160006,53320.23369888 2025-09-15,16:21:16.000,258,11051974,3965,0,1757953275,13128.502622890002,26297.197407540007,53320.28260872 2025-09-15,16:21:17.000,258,11051822,3605,0,1757953276,13128.805756839989,24912.036313410004,53320.43632536001 2025-09-15,16:21:18.000,258,11051987,4365,0,1757953277,13129.17625389,32760.46011498,53320.48523520001 2025-09-15,16:21:19.000,258,11051933,4285,0,1757953278,13129.445706289996,31836.974741070007,53320.61799048 2025-09-15,16:21:20.000,258,11052011,4165,0,1757953279,13129.782521790003,28143.463242359998,53320.68786168 2025-09-15,16:21:21.000,258,11051970,3885,0,1757953280,13129.998083709994,28605.04732389,53320.84856544001 2025-09-15,16:21:22.000,258,11052034,3804,0,1757953281,13130.16649145999,30913.4752689,53320.91843664001 2025-09-15,16:21:23.000,258,11052051,4245,0,1757953282,13130.22711824999,31375.150989119997,53321.114076000005 2025-09-15,16:21:24.000,258,11052036,3885,0,1757953283,13130.22711824999,33221.94550869,53321.23984416 2025-09-15,16:21:25.000,258,11052041,4525,0,1757953284,13130.051974189999,27220.154096700004,53321.3586252 2025-09-15,16:21:26.000,258,11052053,4645,0,1757953285,13129.876830129993,30452.060366489997,53321.498367600005 2025-09-15,16:21:27.000,258,11051995,4285,0,1757953286,13129.620850350002,27220.386717989997,53321.61016152001 2025-09-15,16:21:28.000,258,11052014,3924,0,1757953287,13129.324452709996,30452.300036910005,53321.64509712 2025-09-15,16:21:29.000,258,11052040,3965,0,1757953288,13129.10889078999,32299.17209691,53321.75689104001 2025-09-15,16:21:30.000,258,11052050,3725,0,1757953289,13128.900065179994,23988.85405209,53321.9175948 2025-09-15,16:21:31.000,258,11052004,3645,0,1757953290,13128.839438389994,31837.51752408,53321.91060768 2025-09-15,16:21:32.000,258,11051961,4485,0,1757953291,13128.88659255999,29529.012038639994,53321.987466 2025-09-15,16:21:33.000,258,11052001,4285,0,1757953292,13129.05500031,30452.264791259993,53322.02240160001 2025-09-15,16:21:34.000,258,11051968,3645,0,1757953293,13129.378343190001,31837.07342889,53322.09925992 2025-09-15,16:21:35.000,258,11052023,4405,0,1757953294,13129.816203339993,29528.328273029998,53322.1970796 2025-09-15,16:21:36.000,258,11051966,3645,0,1757953295,13130.28774503999,29066.335341960003,53322.25297656 2025-09-15,16:21:37.000,258,11052022,3765,0,1757953296,13130.900749250002,25834.19645088,53322.25297656 2025-09-15,16:21:38.000,258,11051990,3965,0,1757953297,13131.54743500999,22602.03641241,53322.35778336001 2025-09-15,16:21:39.000,258,11051978,3924,0,1757953298,13132.180648150003,32758.493407710004,53322.4416288 2025-09-15,16:21:40.000,258,11051939,4205,0,1757953299,13132.800388669995,27679.693930530004,53322.48355152 2025-09-15,16:21:41.000,258,11051966,3725,0,1757953300,13133.359502400002,34604.42088429,53322.553422720004 2025-09-15,16:21:42.000,258,11052009,4525,0,1757953301,13133.81083517,24447.42815511,53322.66521664001 2025-09-15,16:21:43.000,258,11051944,4165,0,1757953302,13134.167859599991,33218.87913714,53322.76303632001 2025-09-15,16:21:44.000,258,11051961,4205,0,1757953303,13134.437312000002,32756.970795629997,53322.93771432 2025-09-15,16:21:45.000,258,11051971,4405,0,1757953304,13134.605719749998,27678.418038000003,53323.04252112 2025-09-15,16:21:46.000,258,11051997,4405,0,1757953305,13134.713500709993,29986.669754760005,53323.245147600006 2025-09-15,16:21:47.000,258,11051994,3725,0,1757953306,13134.720237019988,29986.542870420002,53323.44078696 2025-09-15,16:21:48.000,258,11052005,4125,0,1757953307,13134.693291779993,29986.507624770005,53323.559568000004 2025-09-15,16:21:49.000,258,11051941,4485,0,1757953308,13134.612456059993,27216.474450840004,53323.678349040005 2025-09-15,16:21:50.000,258,11051996,3845,0,1757953309,13134.484466169997,32756.44211088,53323.86700128001 2025-09-15,16:21:51.000,258,11051990,3885,0,1757953310,13134.336267350001,28139.77654737,53323.98578232001 2025-09-15,16:21:52.000,258,11052007,4205,0,1757953311,13134.208277459991,33218.08963458,53324.0486664 2025-09-15,16:21:53.000,258,11052000,3924,0,1757953312,13134.07355126,28139.734252590002,53324.15347320001 2025-09-15,16:21:54.000,258,11052038,4004,0,1757953313,13133.96577029999,31832.963786099994,53324.25828 2025-09-15,16:21:55.000,258,11052004,3845,0,1757953314,13133.878198269995,28139.480483909996,53324.349112560005 2025-09-15,16:21:56.000,258,11052036,4004,0,1757953315,13133.78388992999,27677.734272390007,53324.41199664001 2025-09-15,16:21:57.000,258,11052008,3885,0,1757953316,13133.75020838,25831.045489769996,53324.49584208 2025-09-15,16:21:58.000,258,11052004,3885,0,1757953317,13133.77041731,29985.852055680007,53324.54475192 2025-09-15,16:21:59.000,258,11052006,3804,0,1757953318,13133.81083517,33678.97585223999,53324.69148144 2025-09-15,16:22:00.000,258,11051998,4325,0,1757953319,13133.88493457999,26292.30531132,53324.79628824001 2025-09-15,16:22:01.000,258,11051981,4285,0,1757953320,13133.95229768,27215.54396568,53324.79628824001 2025-09-15,16:22:02.000,258,11051996,3645,0,1757953321,13134.05334233,26292.16432872,53324.922056400006 2025-09-15,16:22:03.000,258,11051997,4205,0,1757953322,13134.201541149996,30447.027287670004,53325.04782456 2025-09-15,16:22:04.000,258,11052026,3924,0,1757953323,13134.289113179992,26753.720213730005,53325.06179880001 2025-09-15,16:22:05.000,258,11051997,4245,0,1757953324,13134.349739969992,30908.618418330007,53325.15961848001 2025-09-15,16:22:06.000,258,11052000,3765,0,1757953325,13134.383421519997,29985.351567449994,53325.29936088001 2025-09-15,16:22:07.000,258,11051992,3765,0,1757953326,13134.383421519997,26753.840048939994,53325.29237376 2025-09-15,16:22:08.000,258,11052022,3725,0,1757953327,13134.316058420001,30908.879236139997,53325.453077520004 2025-09-15,16:22:09.000,258,11051974,3845,0,1757953328,13134.17459591,27677.33247198,53325.44609040001 2025-09-15,16:22:10.000,258,11052002,3804,0,1757953329,13133.999451849995,27677.381815889996,53325.53692296 2025-09-15,16:22:11.000,258,11052009,4205,0,1757953330,13133.80409885999,28139.064585240005,53325.54391008001 2025-09-15,16:22:12.000,258,11051949,4365,0,1757953331,13133.635691109994,27677.311324590002,53325.60679416 2025-09-15,16:22:13.000,258,11051991,4325,0,1757953332,13133.413392879993,32293.786561589994,53325.71858808 2025-09-15,16:22:14.000,258,11051949,4365,0,1757953333,13133.231512509992,27676.923622439994,53325.74653656 2025-09-15,16:22:15.000,258,11052014,4004,0,1757953334,13133.042895829996,26291.692037009998,53325.75352368001 2025-09-15,16:22:16.000,258,11051975,4485,0,1757953335,13132.921642249996,31831.30019142,53325.83038200001 2025-09-15,16:22:17.000,258,11052007,4285,0,1757953336,13132.928378559991,28599.422118150003,53325.85134336001 2025-09-15,16:22:18.000,258,11051988,3924,0,1757953337,13132.93511487,30907.349574930005,53325.90025320001 2025-09-15,16:22:19.000,258,11051942,4004,0,1757953338,13132.982269039996,28137.111976230008,53325.87929184001 2025-09-15,16:22:20.000,258,11051972,3605,0,1757953339,13133.116995240001,30906.722202360004,53325.91422744 2025-09-15,16:22:21.000,258,11052006,3804,0,1757953340,13133.312348229992,28136.477554530007,53325.9351888 2025-09-15,16:22:22.000,258,11052024,3725,0,1757953341,13133.474019669993,25366.310447130003,53325.94916304001 2025-09-15,16:22:23.000,258,11051960,3804,0,1757953342,13133.676108969994,32752.269025920003,53325.99807288001 2025-09-15,16:22:24.000,258,11051970,3885,0,1757953343,13133.80409885999,35060.17533531001,53326.04698272001 2025-09-15,16:22:25.000,258,11052024,4285,0,1757953344,13133.898407199995,29981.841100710008,53325.98409864 2025-09-15,16:22:26.000,258,11051988,3765,0,1757953345,13133.999451849995,32751.535916399996,53326.08191832 2025-09-15,16:22:27.000,258,11052012,3845,0,1757953346,13134.04660601999,32751.35263902,53326.193712240005 2025-09-15,16:22:28.000,258,11052000,3845,0,1757953347,13133.96577029999,26749.899585270003,53326.17275088 2025-09-15,16:22:29.000,258,11051964,3965,0,1757953348,13133.85125303,31827.860215980007,53326.263583440006 2025-09-15,16:22:30.000,258,11051969,4485,0,1757953349,13133.655900039994,24903.28129395,53326.28454480001 2025-09-15,16:22:31.000,258,11051954,3804,0,1757953350,13133.420129190003,30904.593365099994,53326.28454480001 2025-09-15,16:22:32.000,258,11051956,3885,0,1757953351,13133.231512509992,27211.54710897,53326.361403120005 2025-09-15,16:22:33.000,258,11052052,3765,0,1757953352,13132.982269039996,31828.001198579994,53326.312493280006 2025-09-15,16:22:34.000,258,11051886,3725,0,1757953353,13132.759970809995,29058.221793329998,53326.34742888 2025-09-15,16:22:35.000,258,11052014,3845,0,1757953354,13132.5511452,28596.75049788,53326.38236448001 2025-09-15,16:22:36.000,258,11052003,4565,0,1757953355,13132.416418999994,29981.62257768,53326.35441600001 2025-09-15,16:22:37.000,258,11051995,4325,0,1757953356,13132.254747559993,28596.680006580005,53326.44524856 2025-09-15,16:22:38.000,258,11051974,3804,0,1757953357,13132.153702909993,29519.81292399,53326.410312960004 2025-09-15,16:22:39.000,258,11051985,4365,0,1757953358,13132.106548739997,31827.853166850007,53326.3893516 2025-09-15,16:22:40.000,258,11052018,4085,0,1757953359,13132.140230290002,29519.375877929997,53326.3893516 2025-09-15,16:22:41.000,258,11051977,4245,0,1757953360,13132.180648150003,30442.403058390002,53326.37537736 2025-09-15,16:22:42.000,258,11051971,4405,0,1757953361,13132.214329699993,28595.502801869996,53326.22864784 2025-09-15,16:22:43.000,258,11051975,4245,0,1757953362,13132.221066009988,29056.833114719993,53326.242622080004 2025-09-15,16:22:44.000,258,11051982,3804,0,1757953363,13132.227802319998,29979.83209866,53326.29851904 2025-09-15,16:22:45.000,258,11051996,3804,0,1757953364,13132.261483869988,25824.799960589997,53326.29851904 2025-09-15,16:22:46.000,258,11052001,4325,0,1757953365,13132.301901729988,27671.115139319998,53326.263583440006 2025-09-15,16:22:47.000,258,11052000,3885,0,1757953366,13132.281692799988,31825.597445249994,53326.291531920004 2025-09-15,16:22:48.000,258,11051954,3885,0,1757953367,13132.301901729988,29055.712303049993,53326.28454480001 2025-09-15,16:22:49.000,258,11052025,4165,0,1757953368,13132.281692799988,31363.865331990004,53326.34044176 2025-09-15,16:22:50.000,258,11051980,3885,0,1757953369,13132.241274939988,33210.441328529996,53326.33345464001 2025-09-15,16:22:51.000,258,11052034,4125,0,1757953370,13132.093076119992,25824.630781469998,53326.29851904 2025-09-15,16:22:52.000,258,11051986,3685,0,1757953371,13131.938140990002,29056.233938670004,53326.27057056 2025-09-15,16:22:53.000,258,11051997,4325,0,1757953372,13131.749524309991,30441.366836279994,53326.361403120005 2025-09-15,16:22:54.000,258,11051978,3885,0,1757953373,13131.621534419995,34134.709155870005,53326.35441600001 2025-09-15,16:22:55.000,258,11051972,3965,0,1757953374,13131.40597249999,29518.663915800003,53326.361403120005 2025-09-15,16:22:56.000,258,11051988,3685,0,1757953375,13131.298191539994,31827.098909940003,53326.3194804 2025-09-15,16:22:57.000,258,11051991,4365,0,1757953376,13131.156729029994,31365.65581101,53326.36839024 2025-09-15,16:22:58.000,258,11051984,4004,0,1757953377,13131.048948069998,33212.415084930006,53326.3194804 2025-09-15,16:22:59.000,258,11051971,4245,0,1757953378,13130.941167110002,30442.720269240002,53326.312493280006 2025-09-15,16:23:00.000,258,11052029,4245,0,1757953379,13130.840122460002,28596.355746600006,53326.361403120005 2025-09-15,16:23:01.000,258,11051941,4285,0,1757953380,13130.651505779992,34136.07668709,53326.29851904 2025-09-15,16:23:02.000,258,11052008,3725,0,1757953381,13130.49657065,30443.06567661,53326.312493280006 2025-09-15,16:23:03.000,258,11052077,4325,0,1757953382,13130.24732717999,30904.804839000004,53326.3194804 2025-09-15,16:23:04.000,258,11052053,4125,0,1757953383,13129.957665849994,31828.170377700008,53326.28454480001 2025-09-15,16:23:05.000,258,11052018,3645,0,1757953384,13129.681477140002,30443.298297899993,53326.20069936 2025-09-15,16:23:06.000,258,11051956,3885,0,1757953385,13129.425497359996,29520.052594409994,53326.20069936 2025-09-15,16:23:07.000,258,11051975,4325,0,1757953386,13129.15604496,25365.358814580002,53326.123841040004 2025-09-15,16:23:08.000,258,11052011,4365,0,1757953387,13128.859647319994,24903.75358566,53326.123841040004 2025-09-15,16:23:09.000,258,11051962,3845,0,1757953388,13128.590194919998,27673.603482210005,53326.074931200004 2025-09-15,16:23:10.000,258,11052011,4485,0,1757953389,13128.320742520002,29058.581298959994,53325.94916304001 2025-09-15,16:23:11.000,258,11051991,4485,0,1757953390,13128.05802643,29520.214724399993,53325.8653176 2025-09-15,16:23:12.000,258,11052030,3845,0,1757953391,13127.882882369995,29058.560151569996,53325.90025320001 2025-09-15,16:23:13.000,258,11052029,4605,0,1757953392,13127.68752937999,25827.062731319995,53325.81640776 2025-09-15,16:23:14.000,258,11052050,4125,0,1757953393,13127.525857939989,26750.280238289997,53325.739549440004 2025-09-15,16:23:15.000,258,11052010,3845,0,1757953394,13127.384395429988,31828.26906552,53325.64871688 2025-09-15,16:23:16.000,258,11051961,4485,0,1757953395,13127.215987679992,29519.98210311,53325.571858560004 2025-09-15,16:23:17.000,258,11051972,3845,0,1757953396,13127.101470410002,27673.307418750002,53325.50198736 2025-09-15,16:23:18.000,258,11051968,3765,0,1757953397,13126.993689449992,28596.440336159998,53325.38320632 2025-09-15,16:23:19.000,258,11051972,3804,0,1757953398,13126.993689449992,27673.095944850007,53325.26442528 2025-09-15,16:23:20.000,258,11051973,4405,0,1757953399,13127.020634690001,33212.60541144,53325.18057984001 2025-09-15,16:23:21.000,258,11052045,4125,0,1757953400,13127.047579929997,32750.84510166,53325.07577304 2025-09-15,16:23:22.000,258,11051962,3804,0,1757953401,13127.182306130002,32289.204627090003,53325.00590184 2025-09-15,16:23:23.000,258,11051989,4285,0,1757953402,13127.330504949998,32750.774610360008,53324.86615944 2025-09-15,16:23:24.000,258,11052005,4125,0,1757953403,13127.465231149989,33212.365741019996,53324.8172496 2025-09-15,16:23:25.000,258,11052015,4205,0,1757953404,13127.66732044999,32750.725266449997,53324.72641704001 2025-09-15,16:23:26.000,258,11051980,3965,0,1757953405,13127.85593713,30904.19861382,53324.69846856 2025-09-15,16:23:27.000,258,11051997,3924,0,1757953406,13128.03108118999,25826.343720060002,53324.635584480005 2025-09-15,16:23:28.000,258,11051992,3924,0,1757953407,13128.091707979991,31366.128102720002,53324.614623120004 2025-09-15,16:23:29.000,258,11052041,4405,0,1757953408,13128.09844429,29519.763580080005,53324.59366176 2025-09-15,16:23:30.000,258,11051994,3965,0,1757953409,13128.044553809996,26750.111059169998,53324.53077768 2025-09-15,16:23:31.000,258,11052007,4565,0,1757953410,13127.91656392,29058.496709400002,53324.48885496001 2025-09-15,16:23:32.000,258,11052039,4445,0,1757953411,13127.71447462,29520.383903520007,53324.52379056 2025-09-15,16:23:33.000,258,11052015,4365,0,1757953412,13127.384395429988,28597.293280890008,53324.432958 2025-09-15,16:23:34.000,258,11052015,4365,0,1757953413,13127.047579929997,25366.01438367,53324.43994512001 2025-09-15,16:23:35.000,258,11051992,4004,0,1757953414,13126.69729181,32290.790681340004,53324.432958 2025-09-15,16:23:36.000,258,11051852,4045,0,1757953415,13126.441312029994,27674.44937781,53324.33513832 2025-09-15,16:23:37.000,258,11051997,4405,0,1757953416,13126.117969149993,27674.576262150003,53324.33513832 2025-09-15,16:23:38.000,258,11052014,3565,0,1757953417,13125.895670919992,28597.969997370004,53324.27225424001 2025-09-15,16:23:39.000,258,11052038,3685,0,1757953418,13125.686845309996,30906.235812390005,53324.181421680005 2025-09-15,16:23:40.000,258,11051963,4125,0,1757953419,13125.59927328,28597.998193890002,53324.14648608 2025-09-15,16:23:41.000,258,11051997,4485,0,1757953420,13125.49149231999,30444.475502610003,53324.03469216001 2025-09-15,16:23:42.000,258,11052022,3605,0,1757953421,13125.4780197,31829.396926319998,53323.860014159996 2025-09-15,16:23:43.000,258,11051982,4045,0,1757953422,13125.464547079995,29059.46948934,53323.76918160001 2025-09-15,16:23:44.000,258,11051990,3525,0,1757953423,13125.545382799995,31829.178403290003,53323.692323279996 2025-09-15,16:23:45.000,258,11051997,4325,0,1757953424,13125.53191017999,32290.67084613,53323.63642632 2025-09-15,16:23:46.000,258,11051982,4045,0,1757953425,13125.45107445999,26289.203694120006,53323.54559376 2025-09-15,16:23:47.000,258,11051989,4525,0,1757953426,13125.39044766999,33675.36669768,53323.4896968 2025-09-15,16:23:48.000,258,11052009,4325,0,1757953427,13125.262457779994,30905.411064180007,53323.391877120004 2025-09-15,16:23:49.000,258,11052014,3645,0,1757953428,13125.080577409994,33675.22571508,53323.31501880001 2025-09-15,16:23:50.000,258,11051941,4365,0,1757953429,13124.865015490002,28135.60346241,53323.19623776001 2025-09-15,16:23:51.000,258,11052033,4325,0,1757953430,13124.588826779996,29982.292245029996,53323.08444384 2025-09-15,16:23:52.000,258,11052023,4485,0,1757953431,13124.29242913999,29059.131131100003,53323.04950824001 2025-09-15,16:23:53.000,258,11052041,4285,0,1757953432,13123.982558879994,27674.392984770006,53322.95168856001 2025-09-15,16:23:54.000,258,11052019,4365,0,1757953433,13123.672688619998,32290.931663940006,53322.853868879996 2025-09-15,16:23:55.000,258,11052051,4245,0,1757953434,13123.416708839992,31367.643665669995,53322.73508784001 2025-09-15,16:23:56.000,258,11051984,3804,0,1757953435,13123.24156478,30444.36271653,53322.63028104 2025-09-15,16:23:57.000,258,11051945,4365,0,1757953436,13123.1203112,31829.136108510007,53322.54643560001 2025-09-15,16:23:58.000,258,11052027,4205,0,1757953437,13123.086629649995,30905.763520680004,53322.42765456001 2025-09-15,16:23:59.000,258,11051975,4445,0,1757953438,13123.17420167999,23980.874436929997,53322.406693200006 2025-09-15,16:24:00.000,258,11051987,4365,0,1757953439,13123.302191570001,29058.630642870005,53322.3018864 2025-09-15,16:24:01.000,258,11051979,4565,0,1757953440,13123.450390389997,26750.160403079994,53322.25297656 2025-09-15,16:24:02.000,258,11051972,4004,0,1757953441,13123.564907660002,26288.252061570005,53322.15515688 2025-09-15,16:24:03.000,258,11052025,4405,0,1757953442,13123.665952310002,30904.35369468,53322.04336296001 2025-09-15,16:24:04.000,258,11051983,4325,0,1757953443,13123.726579099988,27672.764635739994,53321.92458192001 2025-09-15,16:24:05.000,258,11052039,4645,0,1757953444,13123.659215999993,28134.30642249,53321.87567208001 2025-09-15,16:24:06.000,258,11052091,4645,0,1757953445,13123.497544559992,32289.035447970004,53321.812788 2025-09-15,16:24:07.000,258,11052027,4285,0,1757953446,13123.18093799,28134.376913789994,53321.812788 2025-09-15,16:24:08.000,258,11052007,4365,0,1757953447,13122.796968319999,29057.812943790006,53321.76387816 2025-09-15,16:24:09.000,258,11051986,3804,0,1757953448,13122.271536139997,31366.247937930006,53321.680032719996 2025-09-15,16:24:10.000,258,11051986,3845,0,1757953449,13121.81346705999,28135.004286359996,53321.63112288 2025-09-15,16:24:11.000,258,11052093,4245,0,1757953450,13121.267825950003,29981.848149840007,53321.56125168001 2025-09-15,16:24:12.000,258,11051984,3965,0,1757953451,13120.75586638999,24442.486714979997,53321.43548352 2025-09-15,16:24:13.000,258,11051993,4125,0,1757953452,13120.291060999989,30444.130095240005,53321.31670248 2025-09-15,16:24:14.000,258,11052026,4004,0,1757953453,13119.866673470002,28597.765572599994,53321.18394720001 2025-09-15,16:24:16.000,258,11051976,3645,0,1757953455,13119.27387818999,28598.153274750002,53321.02324344 2025-09-15,16:24:17.000,258,11051994,3804,0,1757953456,13119.098734129999,27674.956915169998,53320.876513920004 2025-09-15,16:24:18.000,258,11052004,4004,0,1757953457,13118.997689479998,27675.041504730005,53320.75773288 2025-09-15,16:24:19.000,258,11052005,4645,0,1757953458,13118.943798999993,28598.35065039,53320.66690032 2025-09-15,16:24:20.000,258,11052057,4365,0,1757953459,13118.937062689998,29521.532911710005,53320.56908064 2025-09-15,16:24:21.000,258,11052037,4285,0,1757953460,13118.930326379988,29983.131091500007,53320.5201708 2025-09-15,16:24:22.000,258,11052004,3965,0,1757953461,13118.903381139993,27213.252998430005,53320.40837688 2025-09-15,16:24:23.000,258,11051981,4325,0,1757953462,13118.923590069993,28598.153274750002,53320.275621600005 2025-09-15,16:24:24.000,258,11051985,4245,0,1757953463,13118.916853759998,27213.238900170007,53320.25466024 2025-09-15,16:24:25.000,258,11051989,4165,0,1757953464,13118.862963279993,27674.900522130003,53320.12889208001 2025-09-15,16:24:26.000,258,11052017,4405,0,1757953465,13118.768654940002,26751.767604720008,53320.12190496 2025-09-15,16:24:27.000,258,11051991,4365,0,1757953466,13118.654137669997,27675.231831240002,53320.02408528 2025-09-15,16:24:28.000,258,11051838,3965,0,1757953467,13118.492466229996,28137.097877969994,53319.989149680005 2025-09-15,16:24:29.000,258,11052002,4085,0,1757953468,13118.32405848,29983.99108536,53319.870368640004 2025-09-15,16:24:30.000,258,11052018,3924,0,1757953469,13118.14217811,31830.919538400005,53319.870368640004 2025-09-15,16:24:31.000,258,11051971,4285,0,1757953470,13117.946825119994,26291.445317460006,53319.77953608 2025-09-15,16:24:32.000,258,11052029,4365,0,1757953471,13117.771681059989,26753.43824853,53319.83543304001 2025-09-15,16:24:33.000,258,11051988,3845,0,1757953472,13117.630218550003,24907.080775020004,53319.73062624 2025-09-15,16:24:34.000,258,11052029,4805,0,1757953473,13117.482019729992,28139.071634370004,53319.6817164 2025-09-15,16:24:35.000,258,11052058,3924,0,1757953474,13117.340557219992,26292.664816949997,53319.63979368 2025-09-15,16:24:36.000,258,11051975,4205,0,1757953475,13117.273194119996,32756.167194809997,53319.56992248 2025-09-15,16:24:37.000,258,11052024,3804,0,1757953476,13117.158676849991,26754.74233758,53319.56293536 2025-09-15,16:24:38.000,258,11051989,4125,0,1757953477,13117.172149469996,35988.200348939994,53319.541974 2025-09-15,16:24:39.000,258,11051980,3725,0,1757953478,13117.14520423,29525.036329320006,53319.50005128001 2025-09-15,16:24:40.000,258,11051976,3885,0,1757953479,13117.11825898999,30910.190374319995,53319.52799976001 2025-09-15,16:24:41.000,258,11052013,4205,0,1757953480,13117.06436851,29986.951719959994,53319.40921872001 2025-09-15,16:24:42.000,258,11051988,4085,0,1757953481,13117.05763219999,28140.38277255,53319.388257360006 2025-09-15,16:24:43.000,258,11051945,4285,0,1757953482,13117.08457744,28140.516706020004,53319.43018008001 2025-09-15,16:24:44.000,258,11052002,3765,0,1757953483,13117.111522679996,29525.776487969997,53319.39524448 2025-09-15,16:24:45.000,258,11052016,3804,0,1757953484,13117.18562209,29064.319290779997,53319.45114144 2025-09-15,16:24:46.000,258,11052041,4245,0,1757953485,13117.192358399996,28141.242766409996,53319.388257360006 2025-09-15,16:24:47.000,258,11051997,4365,0,1757953486,13117.205831020001,30911.480365109994,53319.33236040001 2025-09-15,16:24:48.000,258,11052001,4445,0,1757953487,13117.16541316,31373.49444357,53319.35332176 2025-09-15,16:24:49.000,258,11052022,3804,0,1757953488,13117.091313749996,31835.47327638,53319.33236040001 2025-09-15,16:24:50.000,258,11051995,4365,0,1757953489,13116.95658754999,29065.841902860004,53319.37428312 2025-09-15,16:24:51.000,258,11051991,4525,0,1757953490,13116.680398839999,27681.153100440002,53319.318386160005 2025-09-15,16:24:52.000,258,11052026,3845,0,1757953491,13116.410946440003,26758.224607800003,53319.33236040001 2025-09-15,16:24:53.000,258,11051986,3804,0,1757953492,13116.168439280002,35069.02199346,53319.27646344 2025-09-15,16:24:54.000,258,11052028,3965,0,1757953493,13115.88551426,27220.85196057,53319.26248920001 2025-09-15,16:24:55.000,258,11051994,4004,0,1757953494,13115.629534479995,26759.620335540007,53319.25550208 2025-09-15,16:24:56.000,258,11051973,4405,0,1757953495,13115.380291009998,29991.942504000006,53319.23454072 2025-09-15,16:24:57.000,258,11052031,4365,0,1757953496,13115.252301119988,30454.005926369995,53319.24851496 2025-09-15,16:24:58.000,258,11052011,4325,0,1757953497,13115.232092189988,30454.379530260005,53319.20659224 2025-09-15,16:24:59.000,258,11051977,4085,0,1757953498,13115.245564809993,29993.070364800005,53319.14370816001 2025-09-15,16:25:00.000,258,11052038,3924,0,1757953499,13115.413972559989,26761.572944550004,53319.11575968 2025-09-15,16:25:01.000,258,11052038,3804,0,1757953500,13115.66321603,30455.486243670006,53319.09479832001 2025-09-15,16:25:02.000,258,11052043,4325,0,1757953501,13115.952877359996,26300.48935125,53319.10877256 2025-09-15,16:25:03.000,258,11052014,3845,0,1757953502,13116.242538689992,30917.81753298,53319.05986272 2025-09-15,16:25:04.000,258,11052005,4125,0,1757953503,13116.586090499994,29533.079386650003,53319.052875600006 2025-09-15,16:25:05.000,258,11051990,3845,0,1757953504,13116.788179799994,28609.960567500006,53319.06684984 2025-09-15,16:25:06.000,258,11052015,4565,0,1757953505,13116.990269099995,27225.208322909995,53319.05986272 2025-09-15,16:25:07.000,258,11052004,3804,0,1757953506,13117.05763219999,27687.27879441,53319.10877256 2025-09-15,16:25:08.000,258,11052026,3605,0,1757953507,13117.010478029995,26302.491304170006,53319.09479832001 2025-09-15,16:25:09.000,258,11051984,4004,0,1757953508,13116.990269099995,33690.332000669994,53319.09479832001 2025-09-15,16:25:10.000,258,11052041,4405,0,1757953509,13116.949851239995,30458.60195913,53319.17165664001 2025-09-15,16:25:11.000,258,11052049,4245,0,1757953510,13116.869015519995,30458.92621911,53319.21357936001 2025-09-15,16:25:12.000,258,11052033,4525,0,1757953511,13116.79491610999,32306.150735610005,53319.16466952001 2025-09-15,16:25:13.000,258,11051974,3605,0,1757953512,13116.73428931999,29997.800331029997,53319.12973392 2025-09-15,16:25:14.000,258,11052017,4125,0,1757953513,13116.720816699999,25380.866900580004,53319.10877256 2025-09-15,16:25:15.000,258,11052010,3924,0,1757953514,13116.79491610999,31845.21517404,53319.12973392 2025-09-15,16:25:16.000,258,11052016,3685,0,1757953515,13116.889224449995,30922.054060110007,53319.150695280005 2025-09-15,16:25:17.000,258,11051987,4325,0,1757953516,13117.050895889995,29998.751963579998,53319.18563088 2025-09-15,16:25:18.000,258,11051995,4405,0,1757953517,13117.239512569991,29998.87884792,53319.12274680001 2025-09-15,16:25:19.000,258,11052005,4205,0,1757953518,13117.488756040002,26766.944381609996,53319.11575968 2025-09-15,16:25:20.000,258,11052029,4245,0,1757953519,13117.737999509998,32307.81433029,53319.10877256 2025-09-15,16:25:21.000,258,11051996,3924,0,1757953520,13118.04113346,25382.01590877,53319.12973392 2025-09-15,16:25:22.000,258,11052020,3965,0,1757953521,13118.31732216999,34154.996552009994,53319.11575968 2025-09-15,16:25:23.000,258,11051964,3965,0,1757953522,13118.606983500002,26767.444869839994,53319.13672104 2025-09-15,16:25:24.000,258,11052000,3725,0,1757953523,13118.903381139993,29537.886893310002,53319.0878112 2025-09-15,16:25:25.000,258,11052021,4325,0,1757953524,13119.186306159994,26767.614048960007,53319.101785440005 2025-09-15,16:25:26.000,258,11051974,3885,0,1757953525,13119.42207701,33232.0046172,53319.07383696001 2025-09-15,16:25:27.000,258,11051983,4325,0,1757953526,13119.644375240001,25382.643281340002,53319.10877256 2025-09-15,16:25:28.000,258,11052035,4445,0,1757953527,13119.893618709997,30923.647163489994,53319.12274680001 2025-09-15,16:25:29.000,258,11051981,4285,0,1757953528,13120.109180629988,29076.880840440004,53319.17864376 2025-09-15,16:25:30.000,258,11051968,3804,0,1757953529,13120.250643139989,26768.537484989996,53319.19261800001 2025-09-15,16:25:31.000,258,11051979,4365,0,1757953530,13120.39210564999,32771.52724908,53319.21357936001 2025-09-15,16:25:32.000,258,11051990,3845,0,1757953531,13120.54030447,27231.037953420004,53319.2275536 2025-09-15,16:25:33.000,258,11051976,3924,0,1757953532,13120.61440387999,26307.98962557,53319.31139904001 2025-09-15,16:25:34.000,258,11051998,3885,0,1757953533,13120.67503066999,35543.32270551,53319.25550208 2025-09-15,16:25:35.000,258,11052028,3924,0,1757953534,13120.80302056,32311.543320059995,53319.24152784001 2025-09-15,16:25:36.000,258,11052011,4445,0,1757953535,13120.910801519996,30464.99552004,53319.29043768001 2025-09-15,16:25:37.000,258,11052011,4485,0,1757953536,13120.991637239997,28618.391326979996,53319.29043768001 2025-09-15,16:25:38.000,258,11051998,4085,0,1757953537,13121.133099749997,29080.482945869997,53319.33934752001 2025-09-15,16:25:39.000,258,11052016,3885,0,1757953538,13121.200462849993,31389.53121432,53319.37428312 2025-09-15,16:25:40.000,258,11052000,3725,0,1757953539,13121.328452739988,26310.435673679996,53319.4721028 2025-09-15,16:25:41.000,258,11051983,4245,0,1757953540,13121.523805729994,32313.502978200006,53319.40921872001 2025-09-15,16:25:42.000,258,11052035,4485,0,1757953541,13121.705686099995,28157.83641843,53319.44415432 2025-09-15,16:25:43.000,258,11051982,3885,0,1757953542,13121.91451170999,33237.31261209,53319.52101264 2025-09-15,16:25:44.000,258,11051991,4205,0,1757953543,13122.157018869992,27696.322828200005,53319.4721028 2025-09-15,16:25:45.000,258,11051837,4165,0,1757953544,13122.412998649997,31852.348893600007,53319.541974 2025-09-15,16:25:46.000,258,11051853,4565,0,1757953545,13122.716132599999,28158.32985753,53319.56992248 2025-09-15,16:25:47.000,258,11051989,4085,0,1757953546,13122.93169451999,31390.701369899994,53319.56293536 2025-09-15,16:25:48.000,258,11051988,3965,0,1757953547,13123.22135585,27234.93612231,53319.63979368 2025-09-15,16:25:49.000,258,11051966,3804,0,1757953548,13123.423445150001,31852.644957059994,53319.64678080001 2025-09-15,16:25:50.000,258,11051987,4365,0,1757953549,13123.679424929993,28620.379181640004,53319.63979368 2025-09-15,16:25:51.000,258,11051998,3804,0,1757953550,13123.888250539989,32776.29951009,53319.702677760004 2025-09-15,16:25:52.000,258,11052020,4165,0,1757953551,13124.13749401,32776.348853999996,53319.7515876 2025-09-15,16:25:53.000,258,11051974,3924,0,1757953552,13124.33284699999,29543.98439076,53319.73062624 2025-09-15,16:25:54.000,258,11051937,4285,0,1757953553,13124.575354159992,24926.360145569997,53319.79351032001 2025-09-15,16:25:55.000,258,11051986,4004,0,1757953554,13124.878488109993,25388.141602739997,53319.84940728 2025-09-15,16:25:56.000,258,11051973,4165,0,1757953555,13125.201830989994,33238.16555682001,53319.80748456 2025-09-15,16:25:57.000,258,11051980,4085,0,1757953556,13125.424129219995,28620.484918589995,53319.84242016001 2025-09-15,16:25:58.000,258,11051947,4325,0,1757953557,13125.693581619991,31852.835283570006,53320.02408528 2025-09-15,16:25:59.000,258,11052034,3965,0,1757953558,13125.922616160002,24002.825427749995,53320.03107240001 2025-09-15,16:26:00.000,258,11052011,4365,0,1757953559,13126.111232839998,32314.52510205,53320.12190496 2025-09-15,16:26:01.000,258,11052048,3804,0,1757953560,13126.232486419998,31390.94808945,53320.14985344001 2025-09-15,16:26:02.000,258,11051970,3885,0,1757953561,13126.340267379994,30467.505010320005,53320.19876328001 2025-09-15,16:26:03.000,258,11052010,3804,0,1757953562,13126.373948929999,30467.589599879997,53320.3105572 2025-09-15,16:26:04.000,258,11052006,4004,0,1757953563,13126.367212619989,25388.381273160005,53320.373441280004 2025-09-15,16:26:05.000,258,11051998,4165,0,1757953564,13126.326794759989,29544.513075509996,53320.35247992 2025-09-15,16:26:06.000,258,11051969,4525,0,1757953565,13126.239222729993,29544.886679400006,53320.43632536001 2025-09-15,16:26:07.000,258,11051989,4325,0,1757953566,13126.097760219993,30930.505966979996,53320.42235112 2025-09-15,16:26:08.000,258,11051952,3804,0,1757953567,13125.936088779992,32316.174598469996,53320.48523520001 2025-09-15,16:26:09.000,258,11051973,4285,0,1757953568,13125.855253059992,27698.839367609995,53320.57606776 2025-09-15,16:26:10.000,258,11052004,3804,0,1757953569,13125.686845309996,31393.323646260003,53320.55510640001 2025-09-15,16:26:11.000,258,11052025,4205,0,1757953570,13125.4780197,33240.879471869994,53320.64593896 2025-09-15,16:26:12.000,258,11051997,4165,0,1757953571,13125.37697505,32779.36588164,53320.708823040004 2025-09-15,16:26:13.000,258,11052014,3924,0,1757953572,13125.201830989994,34626.78072465,53320.75773288 2025-09-15,16:26:14.000,258,11052002,4085,0,1757953573,13125.174885749999,33241.676023559994,53320.84856544001 2025-09-15,16:26:15.000,258,11051974,3804,0,1757953574,13125.181622059994,32318.37392703,53320.78568136 2025-09-15,16:26:16.000,258,11052021,4325,0,1757953575,13125.222039919994,30933.226931159996,53320.81362984 2025-09-15,16:26:17.000,258,11051952,4125,0,1757953576,13125.37023873999,30471.508916160004,53320.827604080005 2025-09-15,16:26:18.000,258,11052000,3804,0,1757953577,13125.57906435,33704.07075504,53320.778694240005 2025-09-15,16:26:19.000,258,11051983,4525,0,1757953578,13125.861989370002,29547.97419834,53320.827604080005 2025-09-15,16:26:20.000,258,11051971,4405,0,1757953579,13126.171859629998,32318.641793970004,53320.79266848 2025-09-15,16:26:21.000,258,11051947,4445,0,1757953580,13126.59624716,32318.51490963,53320.82061696001 2025-09-15,16:26:22.000,258,11051970,3765,0,1757953581,13127.047579929997,30009.501886829996,53320.876513920004 2025-09-15,16:26:23.000,258,11051967,4445,0,1757953582,13127.505649009989,31394.768717910003,53320.946385120005 2025-09-15,16:26:24.000,258,11052027,4325,0,1757953583,13127.923300229995,33703.51387377,53320.96734648001 2025-09-15,16:26:25.000,258,11051951,4205,0,1757953584,13128.320742520002,29085.678154680005,53320.9743336 2025-09-15,16:26:26.000,258,11051930,4004,0,1757953585,13128.724921119989,24467.800140809995,53321.05817904001 2025-09-15,16:26:27.000,258,11051972,4125,0,1757953586,13129.01458245,31394.507900099998,53321.19093432 2025-09-15,16:26:28.000,258,11052022,3845,0,1757953587,13129.290771159991,30932.670049890003,53321.288754 2025-09-15,16:26:29.000,258,11051984,3765,0,1757953588,13129.513069389992,31856.24706249,53321.30272824001 2025-09-15,16:26:30.000,258,11051979,4445,0,1757953589,13129.647795589997,28623.826206209997,53321.4284964 2025-09-15,16:26:31.000,258,11052010,4165,0,1757953590,13129.775785479993,28623.917844900003,53321.47740624 2025-09-15,16:26:32.000,258,11051951,4445,0,1757953591,13129.863357509988,27700.39722534,53321.57522592 2025-09-15,16:26:33.000,258,11052016,3845,0,1757953592,13129.950929539998,25391.532234269995,53321.68701984001 2025-09-15,16:26:34.000,258,11051982,4004,0,1757953593,13130.031765259999,30009.332707709997,53321.79881376 2025-09-15,16:26:35.000,258,11052000,4004,0,1757953594,13130.10586466999,32318.268190079994,53321.9175948 2025-09-15,16:26:36.000,258,11052022,3845,0,1757953595,13130.23385456,28162.220977289995,53322.02240160001 2025-09-15,16:26:37.000,258,11052003,4125,0,1757953596,13130.341635519995,26315.081050349996,53322.1272084 2025-09-15,16:26:38.000,258,11052006,3924,0,1757953597,13130.550461129991,32780.0144016,53322.17611824 2025-09-15,16:26:39.000,258,11052006,3885,0,1757953598,13130.759286740002,33703.57731594,53322.336822000005 2025-09-15,16:26:40.000,258,11052024,3924,0,1757953599,13130.947903419998,32779.95800856,53322.39970608001 2025-09-15,16:26:41.000,258,11051987,4405,0,1757953600,13131.149992719998,26776.855458389997,53322.46259016 2025-09-15,16:26:42.000,258,11051998,3924,0,1757953601,13131.298191539994,24929.786022750006,53322.56739696001 2025-09-15,16:26:43.000,258,11051998,4125,0,1757953602,13131.45312667,29085.91077597,53322.60233256 2025-09-15,16:26:44.000,258,11051978,3804,0,1757953603,13131.64847965999,24929.948152740006,53322.686177999996 2025-09-15,16:26:45.000,258,11051986,3924,0,1757953604,13131.769733239991,31856.853287670005,53322.74906208 2025-09-15,16:26:46.000,258,11051975,4485,0,1757953605,13131.924668369997,29547.967149210002,53322.790984800005 2025-09-15,16:26:47.000,258,11052036,3765,0,1757953606,13132.039185640002,30933.473650710002,53322.86085600001 2025-09-15,16:26:48.000,258,11052003,4365,0,1757953607,13132.234538629993,30471.748586579997,53322.909765840006 2025-09-15,16:26:49.000,258,11052032,3965,0,1757953608,13132.450100549999,28624.629807029996,53322.958675680005 2025-09-15,16:26:50.000,258,11051980,3845,0,1757953609,13132.65218985,29086.425362459995,53323.007585520005 2025-09-15,16:26:51.000,258,11052031,4325,0,1757953610,13132.840806529995,33704.32452372,53323.09143096 2025-09-15,16:26:52.000,258,11051995,4325,0,1757953611,13133.036159520001,30010.08696462,53323.16130216 2025-09-15,16:26:53.000,258,11052006,4045,0,1757953612,13133.231512509992,27701.137383990004,53323.16828928001 2025-09-15,16:26:54.000,258,11051987,4325,0,1757953613,13133.447074429998,26777.546273130007,53323.30104456 2025-09-15,16:26:55.000,258,11051983,4245,0,1757953614,13133.655900039994,31857.24098982,53323.3499544 2025-09-15,16:26:56.000,258,11051977,4525,0,1757953615,13133.85125303,28162.925890290004,53323.39886424 2025-09-15,16:26:57.000,258,11052043,4485,0,1757953616,13133.938825059995,26777.511027479995,53323.48270968001 2025-09-15,16:26:58.000,258,11051972,3845,0,1757953617,13134.080287569996,29086.425362459995,53323.629439200005 2025-09-15,16:26:59.000,258,11051984,3845,0,1757953618,13134.19480484,29086.39011681,53323.71328464 2025-09-15,16:27:00.000,258,11051978,3924,0,1757953619,13134.201541149996,33704.239934159996,53323.734246 2025-09-15,16:27:01.000,258,11051966,4004,0,1757953620,13134.289113179992,29548.242065280006,53323.83206568 2025-09-15,16:27:02.000,258,11051958,3685,0,1757953621,13134.295849490001,28624.650954419994,53323.92988536 2025-09-15,16:27:03.000,258,11051976,4045,0,1757953622,13134.316058420001,29548.213868759995,53324.00674368001 2025-09-15,16:27:04.000,258,11051979,4605,0,1757953623,13134.275640560001,30933.586436790007,53324.16046032 2025-09-15,16:27:05.000,258,11051948,4045,0,1757953624,13134.221750079996,26315.750717699993,53324.132511840005 2025-09-15,16:27:06.000,258,11051994,3845,0,1757953625,13134.188068529991,29086.36896942,53324.251292880006 2025-09-15,16:27:07.000,258,11051988,3885,0,1757953626,13134.100496499996,25392.011575109995,53324.39103528001 2025-09-15,16:27:08.000,258,11051969,4325,0,1757953627,13134.060078639995,24468.37816947,53324.41199664001 2025-09-15,16:27:09.000,258,11051940,3804,0,1757953628,13133.98597922999,29547.847314,53324.53077768 2025-09-15,16:27:10.000,258,11051933,4405,0,1757953629,13133.87146196,31394.78281617,53324.586674640006 2025-09-15,16:27:11.000,258,11052011,4445,0,1757953630,13133.797362549994,25391.391251670007,53324.62161024 2025-09-15,16:27:12.000,258,11051993,4325,0,1757953631,13133.736735759994,29085.452582519996,53324.70545568001 2025-09-15,16:27:13.000,258,11051974,3924,0,1757953632,13133.79062624,29085.23405949,53324.72641704001 2025-09-15,16:27:14.000,258,11051987,4405,0,1757953633,13133.89167089,29546.839288410003,53324.782314000004 2025-09-15,16:27:15.000,258,11051966,3645,0,1757953634,13134.00618815999,35088.01234967999,53324.8871208 2025-09-15,16:27:16.000,258,11051988,3845,0,1757953635,13134.161123289996,27237.544300409994,53324.87314656001 2025-09-15,16:27:17.000,258,11052016,4125,0,1757953636,13134.302585799996,33240.49176972,53324.90808216 2025-09-15,16:27:18.000,258,11051981,3924,0,1757953637,13134.464257239997,27698.95920282,53324.98494048 2025-09-15,16:27:19.000,258,11051982,3924,0,1757953638,13134.605719749998,28622.381134559997,53325.05481168 2025-09-15,16:27:20.000,258,11051794,3845,0,1757953639,13134.794336429994,26775.05793024,53325.08276016001 2025-09-15,16:27:21.000,258,11051972,3804,0,1757953640,13134.976216799994,30007.330754790004,53325.117695760004 2025-09-15,16:27:22.000,258,11051926,3924,0,1757953641,13135.158097169995,24927.62193984,53325.187566960005 2025-09-15,16:27:23.000,258,11051890,3804,0,1757953642,13135.279350749996,32315.871485879994,53325.26442528 2025-09-15,16:27:24.000,258,11051941,4365,0,1757953643,13135.427549569991,29545.11225156,53325.24346392 2025-09-15,16:27:25.000,258,11051958,4045,0,1757953644,13135.569012079992,31392.09709764,53325.39718056001 2025-09-15,16:27:26.000,258,11052028,4165,0,1757953645,13135.636375180002,28159.640995709997,53325.453077520004 2025-09-15,16:27:27.000,258,11051979,4405,0,1757953646,13135.683529349997,32315.554275029994,53325.571858560004 2025-09-15,16:27:28.000,258,11051993,4605,0,1757953647,13135.670056729992,28621.330814190005,53325.57884568 2025-09-15,16:27:29.000,258,11051966,3804,0,1757953648,13135.643111489997,22156.524347280007,53325.655704 2025-09-15,16:27:30.000,258,11051979,4325,0,1757953649,13135.616166250002,30006.498957450007,53325.73256232001 2025-09-15,16:27:31.000,258,11051985,4325,0,1757953650,13135.548803149992,28621.189831590003,53325.809420640006 2025-09-15,16:27:32.000,258,11051973,4325,0,1757953651,13135.508385289992,30468.160579410003,53325.858330480005 2025-09-15,16:27:33.000,258,11052007,4645,0,1757953652,13135.434285880001,30006.23813964,53325.9351888 2025-09-15,16:27:34.000,258,11051976,3845,0,1757953653,13135.3130323,30006.209943120004,53325.977111520006 2025-09-15,16:27:35.000,258,11051966,3924,0,1757953654,13135.218723959995,22156.066153830005,53326.0399956 2025-09-15,16:27:36.000,258,11052018,4045,0,1757953655,13135.117679309995,27235.40136489,53326.10287968 2025-09-15,16:27:37.000,258,11051999,4445,0,1757953656,13135.016634659994,32314.750674209994,53326.193712240005 2025-09-15,16:27:38.000,258,11052002,3885,0,1757953657,13134.875172149994,27235.189890990005,53326.22864784 2025-09-15,16:27:39.000,258,11051997,4365,0,1757953658,13134.747182259998,29543.864555549997,53326.28454480001 2025-09-15,16:27:40.000,258,11052019,4405,0,1757953659,13134.592247129993,30005.533226640007,53326.35441600001 2025-09-15,16:27:41.000,258,11051999,4245,0,1757953660,13134.470993549992,30928.912863599995,53326.35441600001 2025-09-15,16:27:42.000,258,11051997,4325,0,1757953661,13134.275640560001,29081.653101450007,53326.38236448001 2025-09-15,16:27:43.000,258,11052028,3924,0,1757953662,13134.161123289996,28157.949204510005,53326.410312960004 2025-09-15,16:27:44.000,258,11051991,4285,0,1757953663,13133.99271554,31851.820208849997,53326.42428720001 2025-09-15,16:27:45.000,258,11051982,4045,0,1757953664,13133.857989339995,25848.724707810004,53326.39633872 2025-09-15,16:27:46.000,258,11052013,4485,0,1757953665,13133.68284527999,29080.722616290004,53326.40332584001 2025-09-15,16:27:47.000,258,11051990,3765,0,1757953666,13133.541382769989,28618.736734349994,53326.35441600001 2025-09-15,16:27:48.000,258,11052052,4045,0,1757953667,13133.494228599993,26771.462873940007,53326.39633872 2025-09-15,16:27:49.000,258,11052002,3924,0,1757953668,13133.507701219998,25847.64619092,53326.37537736 2025-09-15,16:27:50.000,258,11051971,4285,0,1757953669,13133.534646459993,30464.805193530003,53326.37537736 2025-09-15,16:27:51.000,258,11052007,4445,0,1757953670,13133.581800629989,26770.475995739995,53326.34044176 2025-09-15,16:27:52.000,258,11052016,3444,0,1757953671,13133.716526829994,30925.909934220006,53326.30550616001 2025-09-15,16:27:53.000,258,11051975,4165,0,1757953672,13133.88493457999,35081.35092183,53326.27057056 2025-09-15,16:27:54.000,258,11051993,4325,0,1757953673,13134.09376019,29540.184909689997,53326.2496092 2025-09-15,16:27:55.000,258,11051984,3924,0,1757953674,13134.282376869996,27693.02383536,53326.2496092 2025-09-15,16:27:56.000,258,11052016,4085,0,1757953675,13134.403630449997,33695.654093820005,53326.144802400006 2025-09-15,16:27:57.000,258,11052023,4565,0,1757953676,13134.497938790002,34157.36505969,53326.22864784 2025-09-15,16:27:58.000,258,11051976,3965,0,1757953677,13134.497938790002,29540.043927089995,53326.263583440006 2025-09-15,16:27:59.000,258,11051993,4605,0,1757953678,13134.491202479992,29078.410501649996,53326.29851904 2025-09-15,16:28:00.000,258,11051959,4325,0,1757953679,13134.376685210002,32310.6833262,53326.2496092 2025-09-15,16:28:01.000,258,11051994,3885,0,1757953680,13134.215013770001,29078.741810759995,53326.2496092 2025-09-15,16:28:02.000,258,11052010,3804,0,1757953681,13134.09376019,27232.017782490002,53326.34044176 2025-09-15,16:28:03.000,258,11052016,3845,0,1757953682,13133.88493457999,27693.96841878,53326.29851904 2025-09-15,16:28:04.000,258,11052022,4085,0,1757953683,13133.756944689994,32311.684302659996,53326.3893516 2025-09-15,16:28:05.000,258,11052027,4405,0,1757953684,13133.554855389993,29079.580657230006,53326.32646752 2025-09-15,16:28:06.000,258,11052034,3885,0,1757953685,13133.325820849997,29079.63705027,53326.3194804 2025-09-15,16:28:07.000,258,11052001,4525,0,1757953686,13133.184358339997,28156.22921679,53326.35441600001 2025-09-15,16:28:08.000,258,11052034,4085,0,1757953687,13133.042895829996,32773.73362677,53326.32646752 2025-09-15,16:28:09.000,258,11052013,4365,0,1757953688,13132.91490594,28617.87674049,53326.30550616001 2025-09-15,16:28:10.000,258,11052050,4085,0,1757953689,13132.79365236,30926.530257659993,53326.291531920004 2025-09-15,16:28:11.000,258,11051864,4165,0,1757953690,13132.73302557,27232.35614073,53326.22864784 2025-09-15,16:28:12.000,258,11052061,4445,0,1757953691,13132.71281664,25385.188017270004,53326.22166072 2025-09-15,16:28:13.000,258,11052033,4485,0,1757953692,13132.719552949995,30464.20601748,53326.15178952 2025-09-15,16:28:14.000,258,11051975,4605,0,1757953693,13132.70608032999,30925.64911641,53326.144802400006 2025-09-15,16:28:15.000,258,11051998,3885,0,1757953694,13132.81386129,27693.157768830002,53326.11685392001 2025-09-15,16:28:16.000,258,11052013,4485,0,1757953695,13132.948587489991,30001.515222539994,53326.00506 2025-09-15,16:28:17.000,258,11052000,3804,0,1757953696,13133.110258929992,36927.320693190006,53325.90025320001 2025-09-15,16:28:18.000,258,11052052,3924,0,1757953697,13133.339293470002,27230.45287563,53325.956150160004 2025-09-15,16:28:19.000,258,11051982,3965,0,1757953698,13133.615482179994,29077.169854770007,53325.94217592 2025-09-15,16:28:20.000,258,11051983,4485,0,1757953699,13133.91187982,35079.59568846,53325.85134336001 2025-09-15,16:28:21.000,258,11052005,4565,0,1757953700,13134.17459591,35079.391263690006,53325.82339488 2025-09-15,16:28:22.000,258,11052038,3725,0,1757953701,13134.403630449997,29076.683464800008,53325.760510800006 2025-09-15,16:28:23.000,258,11052006,3965,0,1757953702,13134.619192370003,28614.83856546,53325.70461384 2025-09-15,16:28:24.000,258,11051986,3924,0,1757953703,13134.760654879989,32308.674324149993,53325.690639600005 2025-09-15,16:28:25.000,258,11051865,4285,0,1757953704,13134.888644769999,30461.64718329,53325.60679416 2025-09-15,16:28:26.000,258,11052018,3885,0,1757953705,13134.929062629999,30461.576691990005,53325.57884568 2025-09-15,16:28:27.000,258,11051989,4445,0,1757953706,13134.976216799994,30923.329952639993,53325.53692296 2025-09-15,16:28:28.000,258,11052001,4405,0,1757953707,13134.98968942,29076.408548730004,53325.522948720005 2025-09-15,16:28:29.000,258,11051996,3804,0,1757953708,13135.00316203999,31385.062065899998,53325.571858560004 2025-09-15,16:28:30.000,258,11051970,4004,0,1757953709,13135.00989835,33231.941175030006,53325.522948720005 2025-09-15,16:28:31.000,258,11051977,4365,0,1757953710,13135.00989835,29538.06312156,53325.49500024001 2025-09-15,16:28:32.000,258,11051975,4285,0,1757953711,13135.06378882999,28614.50725635,53325.50198736 2025-09-15,16:28:33.000,258,11052001,4645,0,1757953712,13135.08399775999,31846.526312219998,53325.50897448 2025-09-15,16:28:34.000,258,11051947,4445,0,1757953713,13135.10420668999,23996.981698980002,53325.481026 2025-09-15,16:28:35.000,258,11051980,3804,0,1757953714,13135.097470379995,27690.732868110004,53325.481026 2025-09-15,16:28:36.000,258,11051944,4085,0,1757953715,13135.07052514,29999.294746590007,53325.474038880006 2025-09-15,16:28:37.000,258,11052031,4285,0,1757953716,13135.02337096999,26767.155855510005,53325.43910328 2025-09-15,16:28:38.000,258,11051979,4165,0,1757953717,13134.96274417999,25843.719825509994,53325.46006464 2025-09-15,16:28:39.000,258,11052012,3885,0,1757953718,13134.821281669989,28152.366293550003,53325.50198736 2025-09-15,16:28:40.000,258,11052031,4325,0,1757953719,13134.686555469998,30461.097351150005,53325.41814192001 2025-09-15,16:28:41.000,258,11051998,4165,0,1757953720,13134.477729860002,28614.19709463,53325.37621920001 2025-09-15,16:28:42.000,258,11051960,3885,0,1757953721,13134.369948899992,29537.75295984,53325.39718056001 2025-09-15,16:28:43.000,258,11051972,3965,0,1757953722,13134.221750079996,29537.816402009994,53325.285386640004 2025-09-15,16:28:44.000,258,11052026,3965,0,1757953723,13134.09376019,27690.93024375,53325.24346392 2025-09-15,16:28:45.000,258,11051948,3845,0,1757953724,13133.99271554,25382.34016875,53325.17359272 2025-09-15,16:28:46.000,258,11051986,3924,0,1757953725,13133.878198269995,33693.54640395001,53325.05481168 2025-09-15,16:28:47.000,258,11051972,4045,0,1757953726,13133.797362549994,29999.696547,53325.019876080005 2025-09-15,16:28:48.000,258,11052026,3924,0,1757953727,13133.696317899994,28614.50020722,53324.970966240006 2025-09-15,16:28:49.000,258,11052018,3924,0,1757953728,13133.554855389993,30461.32292331,53324.85917232 2025-09-15,16:28:50.000,258,11051980,3885,0,1757953729,13133.399920260003,28614.281684190006,53324.76135264 2025-09-15,16:28:51.000,258,11051980,3924,0,1757953730,13133.312348229992,30922.77307137,53324.71942992 2025-09-15,16:28:52.000,258,11052003,4405,0,1757953731,13133.170885719992,27228.810428340003,53324.6425716 2025-09-15,16:28:53.000,258,11052026,4325,0,1757953732,13133.056368450001,28152.09137748,53324.614623120004 2025-09-15,16:28:54.000,258,11051996,4004,0,1757953733,13133.042895829996,26766.662416410007,53324.516803440005 2025-09-15,16:28:55.000,258,11051944,3845,0,1757953734,13133.015950590001,28613.344149900004,53324.432958 2025-09-15,16:28:56.000,258,11051956,3924,0,1757953735,13133.056368450001,28613.05513557,53324.30718984 2025-09-15,16:28:57.000,258,11051983,4325,0,1757953736,13133.096786310001,29998.10344362,53324.33513832 2025-09-15,16:28:58.000,258,11051983,4285,0,1757953737,13133.157413100002,29074.470037980005,53324.20238304001 2025-09-15,16:28:59.000,258,11052020,4004,0,1757953738,13133.244985129997,35076.73374168,53324.16744744 2025-09-15,16:29:00.000,258,11051961,4445,0,1757953739,13133.346029779997,31382.883884730007,53324.06962776 2025-09-15,16:29:01.000,258,11051993,4525,0,1757953740,13133.440338119988,25380.472149299996,53324.05565352001 2025-09-15,16:29:02.000,258,11051992,4085,0,1757953741,13133.514437529993,30459.490149510006,53324.00674368001 2025-09-15,16:29:03.000,258,11052019,4325,0,1757953742,13133.453810739993,27227.485191900007,53323.98578232001 2025-09-15,16:29:04.000,258,11052008,4165,0,1757953743,13133.372975019993,27227.56978146,53323.915911120006 2025-09-15,16:29:05.000,258,11051988,3924,0,1757953744,13133.278666680002,32768.29169841,53323.88097552 2025-09-15,16:29:06.000,258,11052007,4445,0,1757953745,13133.096786310001,29997.962461019997,53323.83206568 2025-09-15,16:29:07.000,258,11052011,4525,0,1757953746,13132.901433319996,28151.062204500005,53323.79014296001 2025-09-15,16:29:08.000,258,11052019,4325,0,1757953747,13132.67239878,33691.664286240004,53323.692323279996 2025-09-15,16:29:09.000,258,11052021,4605,0,1757953748,13132.389473759999,26304.020965379998,53323.71328464 2025-09-15,16:29:10.000,258,11052026,4045,0,1757953749,13132.106548739997,32768.02383147,53323.62245208001 2025-09-15,16:29:11.000,258,11051983,4365,0,1757953750,13131.870777889992,29997.659348429996,53323.56655512 2025-09-15,16:29:12.000,258,11052011,4205,0,1757953751,13131.66868858999,25842.105574739995,53323.55258088001 2025-09-15,16:29:13.000,258,11051997,4325,0,1757953752,13131.50701714999,29074.075286699997,53323.510658160005 2025-09-15,16:29:14.000,258,11052028,3804,0,1757953753,13131.33187309,32767.777111920004,53323.36392864001 2025-09-15,16:29:15.000,258,11052020,3924,0,1757953754,13131.251037369999,26765.379474750007,53323.32899304 2025-09-15,16:29:16.000,258,11052006,3804,0,1757953755,13131.230828439999,29073.969549750007,53323.23816048001 2025-09-15,16:29:17.000,258,11051961,4405,0,1757953756,13131.224092129989,34614.585729750004,53323.18226352 2025-09-15,16:29:18.000,258,11051912,4004,0,1757953757,13131.32513677999,32767.636129320003,53323.09841808001 2025-09-15,16:29:19.000,258,11051960,3804,0,1757953758,13131.44639035999,26765.245541280005,53323.056495360004 2025-09-15,16:29:20.000,258,11051968,3804,0,1757953759,13131.66868858999,32305.805328240007,53322.99361128 2025-09-15,16:29:21.000,258,11052005,4645,0,1757953760,13131.944877299997,29535.384452159997,53322.90277872001 2025-09-15,16:29:22.000,258,11051948,3804,0,1757953761,13132.221066009988,30458.651303039995,53322.84688176 2025-09-15,16:29:23.000,258,11051947,4205,0,1757953762,13132.497254719994,29073.342177180006,53322.84688176 2025-09-15,16:29:24.000,258,11051954,4045,0,1757953763,13132.84754283999,29996.587880670006,53322.81194616001 2025-09-15,16:29:25.000,258,11051953,4405,0,1757953764,13133.184358339997,29534.672490030003,53322.80495904 2025-09-15,16:29:26.000,258,11052014,3965,0,1757953765,13133.507701219998,31842.99469809,53322.77701056 2025-09-15,16:29:27.000,258,11051981,4485,0,1757953766,13133.76368099999,29534.291837009994,53322.77701056 2025-09-15,16:29:28.000,258,11052033,4485,0,1757953767,13134.060078639995,25840.427881800002,53322.742074960006 2025-09-15,16:29:29.000,258,11052057,3965,0,1757953768,13134.268904249991,35536.28062464,53322.77002344 2025-09-15,16:29:30.000,258,11052009,4285,0,1757953769,13134.417103070002,29072.193168989994,53322.74906208 2025-09-15,16:29:31.000,258,11052007,4165,0,1757953770,13134.619192370003,29533.90413486,53322.80495904 2025-09-15,16:29:32.000,258,11052051,4285,0,1757953771,13134.726973329998,30919.015885080007,53322.81194616001 2025-09-15,16:29:33.000,258,11052005,4445,0,1757953772,13134.821281669989,27225.208322909995,53322.81194616001 2025-09-15,16:29:34.000,258,11051964,3885,0,1757953773,13134.854963219994,26763.52555356,53322.888804480004 2025-09-15,16:29:35.000,258,11052028,4004,0,1757953774,13134.976216799994,31380.691605300002,53322.8957916 2025-09-15,16:29:36.000,258,11052026,4004,0,1757953775,13135.18504240999,29995.509363780002,53322.93072720001 2025-09-15,16:29:37.000,258,11052008,3804,0,1757953776,13135.33324123,34150.90100748,53322.86784312 2025-09-15,16:29:38.000,258,11051934,3565,0,1757953777,13135.562275769997,29072.157923339997,53322.8957916 2025-09-15,16:29:39.000,258,11051986,3804,0,1757953778,13135.703738279997,29072.164972469996,53322.9656628 2025-09-15,16:29:40.000,258,11051956,3845,0,1757953779,13135.818255550003,26763.715880069998,53323.01457264 2025-09-15,16:29:41.000,258,11051960,3645,0,1757953780,13135.899091269988,27225.511435499997,53323.02854688001 2025-09-15,16:29:42.000,258,11051920,3965,0,1757953781,13135.946245439998,27225.62422158,53323.126366560005 2025-09-15,16:29:43.000,258,11051911,4325,0,1757953782,13135.851937099993,30457.734916140005,53323.08444384 2025-09-15,16:29:44.000,258,11051957,4365,0,1757953783,13135.690265659992,30457.925242650002,53323.15431504 2025-09-15,16:29:45.000,258,11051953,4405,0,1757953784,13135.535330530001,31381.586844809994,53323.16828928001 2025-09-15,16:29:46.000,258,11051957,4525,0,1757953785,13135.27261444,31381.720778279996,53323.189250639996 2025-09-15,16:29:47.000,258,11051947,4405,0,1757953786,13134.98968942,27688.152886530006,53323.20322488 2025-09-15,16:29:48.000,258,11051945,4565,0,1757953787,13134.659610229988,27226.618148909998,53323.16828928001 2025-09-15,16:29:49.000,258,11051911,4325,0,1757953788,13134.356476280002,23994.711879120005,53323.210212 2025-09-15,16:29:50.000,258,11051945,4245,0,1757953789,13134.09376019,26765.168000849997,53323.19623776001 2025-09-15,16:29:51.000,258,11051962,3845,0,1757953790,13133.8310441,27227.026998450005,53323.1054052 2025-09-15,16:29:52.000,258,11051917,4205,0,1757953791,13133.602009559989,24918.556758659994,53323.056495360004 2025-09-15,16:29:53.000,258,11051957,4485,0,1757953792,13133.352766089993,20763.108721919998,53323.06348248 2025-09-15,16:29:54.000,258,11051920,4045,0,1757953793,13133.164149409997,28612.498254299993,53323.035534 2025-09-15,16:29:55.000,258,11051905,4365,0,1757953794,13132.995741660001,28612.674482550006,53322.97963704001 2025-09-15,16:29:56.000,258,11051806,4045,0,1757953795,13132.79365236,24457.311035370003,53322.909765840006 2025-09-15,16:29:57.000,258,11051965,4405,0,1757953796,13132.57135413,30459.906048179997,53322.88181736001 2025-09-15,16:29:58.000,258,11051931,4445,0,1757953797,13132.355792209994,31383.58879773,53322.83290752001 2025-09-15,16:29:59.000,258,11051913,4485,0,1757953798,13132.113285049993,31383.814369889995,53322.70713936 2025-09-15,16:30:00.000,258,11051946,3885,0,1757953799,13131.904459439997,29075.379375749995,53322.65822952 2025-09-15,16:30:01.000,258,11051926,4004,0,1757953800,13131.702370139996,29075.724783120007,53322.65822952 2025-09-15,16:30:02.000,258,11051918,3924,0,1757953801,13131.50701714999,30461.13964593,53322.574384080006 2025-09-15,16:30:03.000,258,11051933,4285,0,1757953802,13131.298191539994,30923.10438048,53322.52547424001 2025-09-15,16:30:04.000,258,11051926,4004,0,1757953803,13131.176937959994,33231.92002763999,53322.41368032 2025-09-15,16:30:05.000,258,11051933,4565,0,1757953804,13131.089365929998,30461.689478069995,53322.3717576 2025-09-15,16:30:07.000,258,11051932,3885,0,1757953806,13131.109574859998,29076.60592437,53322.21105384001 2025-09-15,16:30:08.000,258,11051925,4605,0,1757953807,13131.203883199989,32308.794159359997,53322.17611824 2025-09-15,16:30:09.000,258,11051973,4405,0,1757953808,13131.41270881,30000.105396540006,53322.14118264001 2025-09-15,16:30:10.000,258,11051916,3924,0,1757953809,13131.61479811,28153.141697850006,53322.02240160001 2025-09-15,16:30:11.000,258,11051942,3845,0,1757953810,13131.890986819992,33693.95525349,53322.03637584 2025-09-15,16:30:12.000,258,11051946,4085,0,1757953811,13132.173911839993,27691.367289810005,53322.015414479996 2025-09-15,16:30:13.000,258,11051968,3804,0,1757953812,13132.490518409999,28153.099403069995,53322.02240160001 2025-09-15,16:30:14.000,258,11051973,4445,0,1757953813,13132.73302557,27691.296798509997,53322.0573372 2025-09-15,16:30:15.000,258,11051934,3845,0,1757953814,13132.928378559991,27691.303847639996,53321.99445312001 2025-09-15,16:30:16.000,258,11051970,4245,0,1757953815,13133.090049999992,32770.37824089,53322.04336296001 2025-09-15,16:30:17.000,258,11051919,4325,0,1757953816,13133.164149409997,29076.577727850003,53322.08528568 2025-09-15,16:30:18.000,258,11051920,3965,0,1757953817,13133.164149409997,25382.713772639996,53322.04336296001 2025-09-15,16:30:19.000,258,11051961,4645,0,1757953818,13133.150676789992,29076.655268279996,53322.08528568 2025-09-15,16:30:20.000,258,11051971,4365,0,1757953819,13133.083313689996,24921.115592849994,53322.09227280001 2025-09-15,16:30:21.000,258,11052005,4645,0,1757953820,13132.968796419991,30000.33801783,53322.120221280005 2025-09-15,16:30:22.000,258,11051936,3924,0,1757953821,13132.881224389996,25383.087376530006,53322.09925992 2025-09-15,16:30:23.000,258,11052006,3885,0,1757953822,13132.80712497999,28153.592842169994,53322.17611824 2025-09-15,16:30:24.000,258,11052002,4004,0,1757953823,13132.78691604999,29538.930164549995,53322.20406672 2025-09-15,16:30:25.000,258,11051986,3965,0,1757953824,13132.83407022,32309.40038454,53322.24598944 2025-09-15,16:30:26.000,258,11052022,4045,0,1757953825,13132.941851179996,26768.537484989996,53322.27393792 2025-09-15,16:30:27.000,258,11052055,4445,0,1757953826,13133.143940479997,32771.05495737,53322.218040960004 2025-09-15,16:30:28.000,258,11051993,4285,0,1757953827,13133.413392879993,29538.803280210006,53322.22502808 2025-09-15,16:30:29.000,258,11052000,3804,0,1757953828,13133.81083517,28615.071186750007,53322.25297656 2025-09-15,16:30:30.000,258,11051962,3965,0,1757953829,13134.241959009996,30461.745871110004,53322.287912160005 2025-09-15,16:30:31.000,258,11051971,4365,0,1757953830,13134.720237019988,30461.47800417,53322.287912160005 2025-09-15,16:30:32.000,258,11051995,4085,0,1757953831,13135.24566919999,26305.543577460005,53322.22502808 2025-09-15,16:30:33.000,258,11051992,3885,0,1757953832,13135.831728169993,24458.333159219997,53322.287912160005 2025-09-15,16:30:34.000,258,11051977,4405,0,1757953833,13136.42452344999,29075.280687930004,53322.336822000005 2025-09-15,16:30:35.000,258,11051999,4285,0,1757953834,13137.010582419993,29536.653295559998,53322.39271896 2025-09-15,16:30:36.000,258,11052012,4004,0,1757953835,13137.515805669995,24457.33923189,53322.42066744 2025-09-15,16:30:37.000,258,11051995,4485,0,1757953836,13138.054710470002,29074.152827130005,53322.53246136 2025-09-15,16:30:38.000,258,11051988,4085,0,1757953837,13138.425207519998,26303.555722799996,53322.65822952 2025-09-15,16:30:39.000,258,11052064,3845,0,1757953838,13138.82264980999,32305.55860869,53322.721113600004 2025-09-15,16:30:40.000,258,11051856,4045,0,1757953839,13139.260509959997,29996.573782410007,53322.839894640005 2025-09-15,16:30:41.000,258,11051983,4325,0,1757953840,13139.543434979998,29534.55265482,53322.93771432 2025-09-15,16:30:42.000,258,11052041,4285,0,1757953841,13139.853305239994,27687.40567875,53323.02854688001 2025-09-15,16:30:43.000,258,11051989,4125,0,1757953842,13140.136230259996,29072.14382508,53323.077456720006 2025-09-15,16:30:44.000,258,11052061,4525,0,1757953843,13140.493254690002,29533.622169659997,53323.20322488 2025-09-15,16:30:45.000,258,11051993,4245,0,1757953844,13140.749234469993,31841.902082939996,53323.36392864001 2025-09-15,16:30:46.000,258,11051974,3685,0,1757953845,13140.97826900999,27686.29191621,53323.44777408 2025-09-15,16:30:47.000,258,11051933,4365,0,1757953846,13141.16688569,26762.736051,53323.524632399996 2025-09-15,16:30:48.000,258,11051983,4285,0,1757953847,13141.28140295999,27224.36242731,53323.65738768 2025-09-15,16:30:49.000,258,11051993,4485,0,1757953848,13141.34876606,29071.02301341,53323.78315584 2025-09-15,16:30:50.000,258,11051985,4565,0,1757953849,13141.254457719995,29532.649389719998,53323.82507856 2025-09-15,16:30:51.000,258,11052012,4125,0,1757953850,13141.153413069995,29532.48725973,53323.9787952 2025-09-15,16:30:52.000,258,11051985,4445,0,1757953851,13141.07931365999,29994.184127340006,53324.06962776 2025-09-15,16:30:53.000,258,11051981,4325,0,1757953852,13140.863751739998,30917.465076480003,53324.111550480004 2025-09-15,16:30:54.000,258,11051829,4165,0,1757953853,13140.688607679993,29070.656458650003,53324.22334440001 2025-09-15,16:30:55.000,258,11052015,4365,0,1757953854,13140.479782069997,30917.408683439993,53324.3281512 2025-09-15,16:30:56.000,258,11052001,4405,0,1757953855,13140.324846939991,28608.88909974,53324.37007392001 2025-09-15,16:30:57.000,258,11052011,4165,0,1757953856,13140.25074753,31840.781271269996,53324.42597088 2025-09-15,16:30:58.000,258,11052028,4325,0,1757953857,13140.264220149991,26762.002941479994,53324.47488072 2025-09-15,16:30:59.000,258,11051928,3965,0,1757953858,13140.291165390001,28608.74106801,53324.5727004 2025-09-15,16:31:00.000,258,11052016,4085,0,1757953859,13140.331583250001,27685.241595839994,53324.50981632001 2025-09-15,16:31:01.000,258,11051970,3965,0,1757953860,13140.601035649997,26761.833762359995,53324.54475192 2025-09-15,16:31:02.000,258,11051988,4045,0,1757953861,13140.870488049994,30916.86590043,53324.60763600001 2025-09-15,16:31:03.000,258,11051969,4245,0,1757953862,13141.22751248,27223.114731299996,53324.64955872 2025-09-15,16:31:04.000,258,11051967,4325,0,1757953863,13141.658636319997,31839.93537567,53324.67750720001 2025-09-15,16:31:05.000,258,11052032,4365,0,1757953864,13142.089760159994,27684.423896759996,53324.67750720001 2025-09-15,16:31:06.000,258,11051984,3885,0,1757953865,13142.62866496,26760.853933289996,53324.7124428 2025-09-15,16:31:07.000,258,11052007,4365,0,1757953866,13143.207987619993,29992.5064344,53324.754365520006 2025-09-15,16:31:08.000,258,11051995,4325,0,1757953867,13143.69973824999,26298.86100222,53324.89410792001 2025-09-15,16:31:09.000,258,11051964,4004,0,1757953868,13144.204961499992,31377.329170290002,53324.970966240006 2025-09-15,16:31:10.000,258,11052010,3845,0,1757953869,13144.63608533999,30453.77330508,53325.0967344 2025-09-15,16:31:11.000,258,11051999,4165,0,1757953870,13145.02679132,32762.102562269996,53325.12468288 2025-09-15,16:31:12.000,258,11052006,4205,0,1757953871,13145.350134200002,30453.604125960002,53325.26442528 2025-09-15,16:31:13.000,258,11051996,3845,0,1757953872,13145.579168739998,26760.02918508,53325.39718056001 2025-09-15,16:31:14.000,258,11051996,4004,0,1757953873,13145.761049109999,28606.865999429996,53325.63474264001 2025-09-15,16:31:15.000,258,11051991,4365,0,1757953874,13145.848621139994,32762.088464009998,53325.690639600005 2025-09-15,16:31:16.000,258,11052005,4245,0,1757953875,13145.89577530999,29068.513523129994,53325.83736912 2025-09-15,16:31:17.000,258,11052014,4125,0,1757953876,13145.89577530999,29530.175145090005,53325.99807288001 2025-09-15,16:31:18.000,258,11051863,4285,0,1757953877,13145.801466969999,26298.318219210007,53326.095892560006 2025-09-15,16:31:19.000,258,11052051,4125,0,1757953878,13145.646531839993,33685.29187272,53326.22864784 2025-09-15,16:31:20.000,258,11051994,4085,0,1757953879,13145.505069329993,24913.03728987,53326.39633872 2025-09-15,16:31:21.000,258,11051966,3965,0,1757953880,13145.356870509997,28144.774380539995,53326.46620992 2025-09-15,16:31:22.000,258,11052039,4125,0,1757953881,13145.201935379991,23527.735213139997,53326.58499096 2025-09-15,16:31:23.000,258,11051950,3485,0,1757953882,13145.060472869991,27682.76030208,53326.703772 2025-09-15,16:31:24.000,258,11051976,3845,0,1757953883,13144.93921928999,28144.372580130002,53326.82954016 2025-09-15,16:31:25.000,258,11051984,3685,0,1757953884,13144.79775677999,30452.645444280002,53326.88543712001 2025-09-15,16:31:26.000,258,11051965,4485,0,1757953885,13144.69671212999,25373.937605789994,53327.03915376 2025-09-15,16:31:27.000,258,11051981,4445,0,1757953886,13144.629349029994,26758.760341679998,53327.05312800001 2025-09-15,16:31:28.000,258,11051993,4205,0,1757953887,13144.535040689989,31837.07342889,53327.14396056001 2025-09-15,16:31:29.000,258,11052005,4245,0,1757953888,13144.521568069998,33683.501393700004,53327.22081888001 2025-09-15,16:31:30.000,258,11051965,4325,0,1757953889,13144.481150209998,27681.32932869,53327.20684464 2025-09-15,16:31:31.000,258,11051995,4245,0,1757953890,13144.541776999999,29066.04632763,53327.22081888001 2025-09-15,16:31:32.000,258,11051975,4405,0,1757953891,13144.555249619989,27219.06148155,53327.31165144001 2025-09-15,16:31:33.000,258,11051970,4165,0,1757953892,13144.689975819994,26757.089697870004,53327.35357416 2025-09-15,16:31:34.000,258,11051991,4365,0,1757953893,13144.82470202,29065.23567768,53327.39549688 2025-09-15,16:31:35.000,258,11052013,4685,0,1757953894,13145.00658239,29988.368595089996,53327.47934232001 2025-09-15,16:31:36.000,258,11051980,3924,0,1757953895,13145.134572279996,27218.222635080005,53327.465368080004 2025-09-15,16:31:37.000,258,11051993,4445,0,1757953896,13145.262562169992,29526.523695750002,53327.6120976 2025-09-15,16:31:38.000,258,11052037,4285,0,1757953897,13145.329925270002,29064.840926400007,53327.64703320001 2025-09-15,16:31:39.000,258,11051982,3845,0,1757953898,13145.377079439997,29526.573039659997,53327.69594304001 2025-09-15,16:31:40.000,258,11052013,4165,0,1757953899,13145.390552060002,33220.08453837001,53327.79376272001 2025-09-15,16:31:41.000,258,11052012,4045,0,1757953900,13145.363606819992,31835.219507700007,53327.81472408001 2025-09-15,16:31:42.000,258,11052026,4004,0,1757953901,13145.343397889992,28141.940630280005,53327.8566468 2025-09-15,16:31:43.000,258,11052048,3885,0,1757953902,13145.276034789997,29988.763346370004,53327.94747936 2025-09-15,16:31:44.000,258,11051968,3725,0,1757953903,13145.168253830001,33682.317139859995,53328.02433768 2025-09-15,16:31:45.000,258,11052020,3885,0,1757953904,13145.02005500999,24910.63353654,53328.11517024 2025-09-15,16:31:46.000,258,11052008,3965,0,1757953905,13144.89880142999,26295.731188499994,53328.136131600004 2025-09-15,16:31:47.000,258,11052005,4405,0,1757953906,13144.79775677999,27219.188365890004,53328.28984824 2025-09-15,16:31:48.000,258,11052051,4245,0,1757953907,13144.72365737,27219.38574153,53328.303822480004 2025-09-15,16:31:49.000,258,11051978,3885,0,1757953908,13144.642821649999,33221.41682394,53328.40164216 2025-09-15,16:31:50.000,258,11051931,4125,0,1757953909,13144.609140099994,31374.890171310006,53328.48548760001 2025-09-15,16:31:51.000,258,11052025,4445,0,1757953910,13144.588931169994,26296.562985840006,53328.471513360004 2025-09-15,16:31:52.000,258,11051994,3725,0,1757953911,13144.555249619989,28143.540782790005,53328.492474720006 2025-09-15,16:31:53.000,258,11052030,3965,0,1757953912,13144.555249619989,26758.710997770002,53328.63221712001 2025-09-15,16:31:54.000,258,11052043,4365,0,1757953913,13144.528304379994,25835.47234341,53328.660165600006 2025-09-15,16:31:55.000,258,11052027,4285,0,1757953914,13144.487886519993,29067.47025189,53328.68811408 2025-09-15,16:31:56.000,258,11052032,4085,0,1757953915,13144.393578179988,26759.22558426,53328.66715272 2025-09-15,16:31:58.000,258,11052031,4445,0,1757953917,13144.204961499992,26297.782485329997,53328.806895120004 2025-09-15,16:31:59.000,258,11051998,4004,0,1757953918,13144.070235300002,28606.372560329997,53328.81388224 2025-09-15,16:32:00.000,258,11051994,3924,0,1757953919,13143.915300169996,31376.624257289994,53328.84183072 2025-09-15,16:32:01.000,258,11052022,4165,0,1757953920,13143.82099182999,37840.34515818,53328.85580496 2025-09-15,16:32:02.000,258,11052059,4485,0,1757953921,13143.74015610999,29529.872032500003,53328.89074056 2025-09-15,16:32:03.000,258,11051978,3765,0,1757953922,13143.71994717999,31376.56786425,53328.9047148 2025-09-15,16:32:04.000,258,11052010,3804,0,1757953923,13143.753628729995,31376.37753774,53328.91170192 2025-09-15,16:32:05.000,258,11052027,4485,0,1757953924,13143.854673379996,23989.199459459996,53328.89074056 2025-09-15,16:32:06.000,258,11052003,4445,0,1757953925,13144.036553749997,27220.725076229995,53328.93266328 2025-09-15,16:32:07.000,258,11051975,4245,0,1757953926,13144.184752569992,39224.28675282,53328.93965040001 2025-09-15,16:32:08.000,258,11051959,4445,0,1757953927,13144.433996039988,27220.161145830003,53328.946637520006 2025-09-15,16:32:09.000,258,11051982,3885,0,1757953928,13144.69671212999,29528.391715200007,53328.98157312 2025-09-15,16:32:10.000,258,11051982,4004,0,1757953929,13144.9459556,26296.344462809997,53328.95362464 2025-09-15,16:32:11.000,258,11052003,4445,0,1757953930,13145.154781209996,30451.292011319994,53328.96061176 2025-09-15,16:32:12.000,258,11052013,4365,0,1757953931,13145.356870509997,29989.489406759996,53328.98856024001 2025-09-15,16:32:13.000,258,11051990,4004,0,1757953932,13145.511805640002,28604.391754800003,53328.995547360006 2025-09-15,16:32:14.000,258,11052000,3845,0,1757953933,13145.585905049993,32297.712927,53328.95362464 2025-09-15,16:32:15.000,258,11052013,4205,0,1757953934,13145.585905049993,30451.024144380004,53329.093367040005 2025-09-15,16:32:16.000,258,11052000,4165,0,1757953935,13145.565696119993,29989.46121024,53329.13528976001 2025-09-15,16:32:17.000,258,11051987,4445,0,1757953936,13145.417497299997,31836.26277894,53329.15625112001 2025-09-15,16:32:18.000,258,11052002,3765,0,1757953937,13145.201935379991,29527.98286566,53329.18419960001 2025-09-15,16:32:19.000,258,11051983,4405,0,1757953938,13144.972900839995,30451.510534350004,53329.2191352 2025-09-15,16:32:20.000,258,11051971,4205,0,1757953939,13144.65629426999,27219.928524539995,53329.24009656 2025-09-15,16:32:21.000,258,11051996,4165,0,1757953940,13144.380105559998,30451.841843460003,53329.261057920005 2025-09-15,16:32:22.000,258,11052034,3765,0,1757953941,13144.029817440001,30913.686742799997,53329.26804504 2025-09-15,16:32:23.000,258,11052004,4085,0,1757953942,13143.71994717999,25835.211525599996,53329.29599352 2025-09-15,16:32:24.000,258,11051979,4405,0,1757953943,13143.349450129994,33683.90319411,53329.22612232 2025-09-15,16:32:25.000,258,11052009,4365,0,1757953944,13143.086734039993,30913.891167570007,53329.212148080005 2025-09-15,16:32:26.000,258,11051982,4045,0,1757953945,13142.810545330001,27220.273931910007,53329.282019280006 2025-09-15,16:32:27.000,258,11051952,3804,0,1757953946,13142.60171971999,32760.375525419993,53329.17721248 2025-09-15,16:32:28.000,258,11052020,4125,0,1757953947,13142.433311969995,29990.116779329997,53329.18419960001 2025-09-15,16:32:29.000,258,11051994,3565,0,1757953948,13142.312058389994,26296.45724889,53329.093367040005 2025-09-15,16:32:30.000,258,11051988,3965,0,1757953949,13142.28511315,29527.947620010003,53329.149264 2025-09-15,16:32:31.000,258,11052019,4285,0,1757953950,13142.291849459994,25834.238745659997,53329.06541856001 2025-09-15,16:32:32.000,258,11052020,3845,0,1757953951,13142.332267319995,30450.678737010006,53329.01650872001 2025-09-15,16:32:33.000,258,11052028,4085,0,1757953952,13142.392894109995,29065.292070719996,53328.974586000004 2025-09-15,16:32:34.000,258,11051968,4085,0,1757953953,13142.44678459,29988.298103790003,53328.89074056 2025-09-15,16:32:35.000,258,11052007,4405,0,1757953954,13142.48720245,24909.569117909996,53328.88375344 2025-09-15,16:32:36.000,258,11051868,3645,0,1757953955,13142.54109292999,29525.980912740008,53328.84183072 2025-09-15,16:32:37.000,258,11051932,3804,0,1757953956,13142.574774479996,27679.031312310006,53328.72304968 2025-09-15,16:32:48.000,258,11051994,4004,0,1757953967,13141.443074399991,25831.278111060004,53328.19202856 2025-09-15,16:32:49.000,258,11052004,4004,0,1757953968,13141.416129159996,29524.47944805,53328.108183120006 2025-09-15,16:32:50.000,258,11052017,4365,0,1757953969,13141.443074399991,29985.894350460003,53327.9963892 2025-09-15,16:32:51.000,258,11052009,4485,0,1757953970,13141.463283329991,33678.98290137001,53328.10119600001 2025-09-15,16:32:52.000,258,11052017,4285,0,1757953971,13141.483492259991,28138.853111339995,53328.05228616 2025-09-15,16:32:53.000,258,11052004,3885,0,1757953972,13141.530646430001,29985.182388329995,53327.940492240006 2025-09-15,16:32:54.000,258,11052028,4325,0,1757953973,13141.510437500001,29523.33748899,53328.00337632 2025-09-15,16:32:55.000,258,11051983,4325,0,1757953974,13141.544119049991,29061.41504922,53327.91254376001 2025-09-15,16:32:56.000,258,11052008,4045,0,1757953975,13141.443074399991,28599.556051620006,53327.88459528 2025-09-15,16:32:57.000,258,11051986,4004,0,1757953976,13141.335293439995,33215.904404279994,53327.84267256001 2025-09-15,16:32:58.000,258,11052057,4365,0,1757953977,13141.173621999995,29984.096822310006,53327.772801360006 2025-09-15,16:32:59.000,258,11052001,4245,0,1757953978,13140.958060079989,27214.028402730008,53327.76581424001 2025-09-15,16:33:00.000,258,11052022,4245,0,1757953979,13140.675135060003,27675.57723861,53327.75882712 2025-09-15,16:33:01.000,258,11051999,4285,0,1757953980,13140.318110629996,34600.21255368,53327.64004608 2025-09-15,16:33:02.000,258,11052047,4645,0,1757953981,13139.90045940999,27675.26002776,53327.654020320006 2025-09-15,16:33:03.000,258,11052031,4125,0,1757953982,13139.442390329998,30906.62351454,53327.59812336001 2025-09-15,16:33:04.000,258,11052024,3845,0,1757953983,13139.038211729996,29983.180435410002,53327.535239280005 2025-09-15,16:33:05.000,258,11051977,4285,0,1757953984,13138.62056050999,31829.587252829995,53327.38152264 2025-09-15,16:33:06.000,258,11052007,4165,0,1757953985,13138.243327149998,32291.129039580002,53327.36056128001 2025-09-15,16:33:07.000,258,11052010,3725,0,1757953986,13137.906511649991,32290.889369159995,53327.269728720006 2025-09-15,16:33:08.000,258,11052016,3725,0,1757953987,13137.6707408,27212.611527600006,53327.23479312 2025-09-15,16:33:09.000,258,11052064,3885,0,1757953988,13137.495596739995,30443.989112640003,53327.1579348 2025-09-15,16:33:10.000,258,11051956,3804,0,1757953989,13137.347397919999,32290.452323100006,53327.09505072001 2025-09-15,16:33:11.000,258,11052014,3924,0,1757953990,13137.293507439994,26288.971072829998,53327.00421816001 2025-09-15,16:33:12.000,258,11052055,4365,0,1757953991,13137.306980059999,32290.219701809998,53326.89941136 2025-09-15,16:33:13.000,258,11052008,3725,0,1757953992,13137.354134229994,29058.701134169998,53326.85050152 2025-09-15,16:33:14.000,258,11052019,4325,0,1757953993,13137.38107946999,33213.493601819995,53326.82954016 2025-09-15,16:33:15.000,258,11052011,4325,0,1757953994,13137.38107946999,30905.361720269997,53326.75966896001 2025-09-15,16:33:16.000,258,11051991,4445,0,1757953995,13137.32045267999,29982.151262429994,53326.75268184 2025-09-15,16:33:17.000,258,11051974,4004,0,1757953996,13137.178990169989,31828.776602879996,53326.65486216 2025-09-15,16:33:18.000,258,11052039,4205,0,1757953997,13137.037527660003,29520.701114370007,53326.65486216 2025-09-15,16:33:19.000,258,11052010,3965,0,1757953998,13136.761338949997,28597.582295219996,53326.64088792001 2025-09-15,16:33:20.000,258,11051962,3845,0,1757953999,13136.498622859996,27674.46347607,53326.598965200006 2025-09-15,16:33:21.000,258,11052005,4205,0,1757954000,13136.134862119994,31829.411024579997,53326.54306824 2025-09-15,16:33:22.000,258,11052014,3765,0,1757954001,13135.744156139997,28598.082783449994,53326.48717128 2025-09-15,16:33:23.000,258,11052005,4245,0,1757954002,13135.27261444,24905.128166010007,53326.459222800004 2025-09-15,16:33:24.000,258,11052018,3765,0,1757954003,13134.787600119998,25366.930770570005,53326.3893516 2025-09-15,16:33:25.000,258,11052045,4645,0,1757954004,13134.376685210002,33676.727179769994,53326.38236448001 2025-09-15,16:33:26.000,258,11052023,4285,0,1757954005,13133.97250661,31830.15823236,53326.32646752 2025-09-15,16:33:27.000,258,11052033,4365,0,1757954006,13133.561591699989,25828.77566991,53326.34044176 2025-09-15,16:33:28.000,258,11051952,3924,0,1757954007,13133.224776199997,26290.39499709,53326.15877664 2025-09-15,16:33:29.000,258,11051999,4605,0,1757954008,13132.982269039996,30445.194513869996,53326.123841040004 2025-09-15,16:33:30.000,258,11052006,3965,0,1757954009,13132.78691604999,30445.116973440003,53326.0399956 2025-09-15,16:33:31.000,258,11052043,4445,0,1757954010,13132.71281664,28598.421141690007,53325.99108576 2025-09-15,16:33:32.000,258,11051995,4445,0,1757954011,13132.618508299995,31368.137104769994,53325.88627896 2025-09-15,16:33:33.000,258,11051984,3965,0,1757954012,13132.638717229995,34137.740281770006,53325.83038200001 2025-09-15,16:33:34.000,258,11051971,4285,0,1757954013,13132.70608032999,30444.34156914,53325.76749792 2025-09-15,16:33:35.000,258,11052025,4645,0,1757954014,13132.800388669995,29520.78570393,53325.66967824 2025-09-15,16:33:36.000,258,11051982,4045,0,1757954015,13132.87448808,30443.834031780003,53325.571858560004 2025-09-15,16:33:37.000,258,11051845,4205,0,1757954016,13132.968796419991,33213.394914000004,53325.54391008001 2025-09-15,16:33:38.000,258,11052014,4045,0,1757954017,13133.137204170001,29058.299333760006,53325.4111548 2025-09-15,16:33:39.000,258,11052012,4085,0,1757954018,13133.271930369992,28134.835107239996,53325.425129040006 2025-09-15,16:33:40.000,258,11052041,4445,0,1757954019,13133.298875610002,32750.922642089994,53325.34827072001 2025-09-15,16:33:41.000,258,11052002,4045,0,1757954020,13133.426865499998,32750.612480369993,53325.31333512 2025-09-15,16:33:42.000,258,11052050,4045,0,1757954021,13133.413392879993,28595.664931859996,53325.34827072001 2025-09-15,16:33:43.000,258,11052018,4085,0,1757954022,13133.346029779997,27672.179557950003,53325.27839952001 2025-09-15,16:33:44.000,258,11051984,3924,0,1757954023,13133.292139299992,31365.02843844,53325.29237376 2025-09-15,16:33:45.000,258,11052016,3885,0,1757954024,13133.116995240001,29056.706230380005,53325.13167000001 2025-09-15,16:33:46.000,258,11051997,4365,0,1757954025,13132.97553273,30903.09190041,53325.19455408 2025-09-15,16:33:47.000,258,11051977,4405,0,1757954026,13132.84754283999,24901.793927520004,53325.14564424 2025-09-15,16:33:48.000,258,11052013,4485,0,1757954027,13132.699344019995,29979.592428239994,53325.2015412 2025-09-15,16:33:49.000,258,11051991,4325,0,1757954028,13132.58482674999,28594.678053659998,53325.18057984001 2025-09-15,16:33:50.000,258,11051999,4365,0,1757954029,13132.477045789994,27209.749580820004,53325.19455408 2025-09-15,16:33:51.000,258,11052032,3965,0,1757954030,13132.376001139994,31364.415164129998,53325.236476800004 2025-09-15,16:33:52.000,258,11052053,4525,0,1757954031,13132.308638039998,30902.788787819998,53325.25045104001 2025-09-15,16:33:53.000,258,11052043,4365,0,1757954032,13132.241274939988,29979.51488781,53325.2015412 2025-09-15,16:33:54.000,258,11052036,4045,0,1757954033,13132.200857080003,33210.88542372,53325.19455408 2025-09-15,16:33:55.000,258,11052025,4525,0,1757954034,13132.146966599998,27671.383006260003,53325.17359272 2025-09-15,16:33:56.000,258,11052009,4285,0,1757954035,13132.052658259992,35057.412076349996,53325.187566960005 2025-09-15,16:33:57.000,258,11052034,3804,0,1757954036,13131.992031469992,32749.146261329995,53325.117695760004 2025-09-15,16:33:58.000,258,11051991,4325,0,1757954037,13131.978558850002,29056.057710420006,53325.12468288 2025-09-15,16:33:59.000,258,11051988,4165,0,1757954038,13131.897723130001,32748.991180469995,53325.10372152 2025-09-15,16:34:00.000,258,11052032,4445,0,1757954039,13131.917932060001,28594.276253250006,53325.0268632 2025-09-15,16:34:01.000,258,11052057,4365,0,1757954040,13131.938140990002,29517.451465439997,53324.99192760001 2025-09-15,16:34:02.000,258,11052023,4445,0,1757954041,13132.066130879997,31825.449413520008,53324.98494048 2025-09-15,16:34:03.000,258,11052024,3885,0,1757954042,13132.126757669997,25824.29242323,53324.96397912001 2025-09-15,16:34:04.000,258,11051995,4325,0,1757954043,13132.274956489993,28132.297420439994,53324.950004880004 2025-09-15,16:34:05.000,258,11052011,4245,0,1757954044,13132.443364239989,28593.768715889993,53324.89410792001 2025-09-15,16:34:06.000,258,11052037,4365,0,1757954045,13132.59156306,24900.637870200007,53324.88013368 2025-09-15,16:34:07.000,258,11051980,3965,0,1757954046,13132.81386129,29516.739503310004,53324.81026248 2025-09-15,16:34:08.000,258,11051965,4365,0,1757954047,13133.056368450001,33209.59543293,53324.81026248 2025-09-15,16:34:09.000,258,11052025,4405,0,1757954048,13133.224776199997,29516.44343985,53324.74039128 2025-09-15,16:34:10.000,258,11052016,4165,0,1757954049,13133.379711330002,32747.609550990004,53324.76135264 2025-09-15,16:34:11.000,258,11052004,3924,0,1757954050,13133.480755979988,28131.218903550005,53324.76833976 2025-09-15,16:34:12.000,258,11052039,4325,0,1757954051,13133.622218489989,30439.07586903,53324.8172496 2025-09-15,16:34:13.000,258,11052061,4285,0,1757954052,13133.595273249994,34593.445388880005,53324.81026248 2025-09-15,16:34:14.000,258,11052006,3725,0,1757954053,13133.568328009998,28130.739562710005,53324.76833976 2025-09-15,16:34:15.000,258,11052040,3645,0,1757954054,13133.460547049988,30900.335690580003,53324.76135264 2025-09-15,16:34:16.000,258,11052014,3765,0,1757954055,13133.305611919997,24899.2985355,53324.82423672001 2025-09-15,16:34:17.000,258,11051993,4565,0,1757954056,13133.164149409997,28130.63382576,53324.83821096 2025-09-15,16:34:18.000,258,11052046,3885,0,1757954057,13133.009214279991,32746.827097560003,53324.87314656001 2025-09-15,16:34:19.000,258,11051968,4125,0,1757954058,13132.84754283999,28592.4082338,53324.956992 2025-09-15,16:34:20.000,258,11051944,3965,0,1757954059,13132.638717229995,27207.754677029996,53324.922056400006 2025-09-15,16:34:21.000,258,11051934,3924,0,1757954060,13132.450100549999,32285.778749909994,53324.90808216 2025-09-15,16:34:22.000,258,11051957,4285,0,1757954061,13132.322110659989,30439.519964220002,53324.956992 2025-09-15,16:34:23.000,258,11051974,3804,0,1757954062,13132.160439220002,27670.050720690007,53324.99891472 2025-09-15,16:34:24.000,258,11051934,4205,0,1757954063,13131.992031469992,25823.770787610003,53325.01288896001 2025-09-15,16:34:25.000,258,11051909,4365,0,1757954064,13131.850568959992,30901.914695700005,53325.0268632 2025-09-15,16:34:26.000,258,11051980,4205,0,1757954065,13131.682161209996,29055.712303049993,53325.07577304 2025-09-15,16:34:27.000,258,11052012,4125,0,1757954066,13131.56764393999,28132.678073460003,53324.97795336 2025-09-15,16:34:29.000,258,11051998,4125,0,1757954068,13131.49354453,34134.236864160004,53325.019876080005 2025-09-15,16:34:30.000,258,11052004,4045,0,1757954069,13131.439654049995,28133.21380734,53324.98494048 2025-09-15,16:34:31.000,258,11052002,3804,0,1757954070,13131.46659928999,29518.135231049993,53324.99192760001 2025-09-15,16:34:32.000,258,11051889,4445,0,1757954071,13131.51375346,34134.391945020005,53325.089747280006 2025-09-15,16:34:33.000,258,11051990,4045,0,1757954072,13131.621534419995,32287.724309790006,53325.089747280006 2025-09-15,16:34:34.000,258,11052029,4485,0,1757954073,13131.73605169,29056.177545629995,53325.06179880001 2025-09-15,16:34:35.000,258,11052009,4405,0,1757954074,13131.924668369997,29056.015415639995,53325.03385032 2025-09-15,16:34:36.000,258,11052027,4405,0,1757954075,13132.099812430002,31825.583346989995,53325.08276016001 2025-09-15,16:34:37.000,258,11051984,4085,0,1757954076,13132.301901729988,29055.613615230002,53325.06179880001 2025-09-15,16:34:38.000,258,11051971,4365,0,1757954077,13132.557881509994,26747.277308909994,53324.99891472 2025-09-15,16:34:39.000,258,11052049,4205,0,1757954078,13132.76670711999,28131.93086568,53325.08276016001 2025-09-15,16:34:40.000,258,11052039,4125,0,1757954079,13132.91490594,32747.919712710005,53325.068785920004 2025-09-15,16:34:41.000,258,11051965,4645,0,1757954080,13133.090049999992,24900.144431099994,53325.068785920004 2025-09-15,16:34:42.000,258,11052019,4445,0,1757954081,13133.211303579992,26284.840282649995,53325.11070864001 2025-09-15,16:34:43.000,258,11051965,4485,0,1757954082,13133.305611919997,30900.765687510007,53325.15263136 2025-09-15,16:34:44.000,258,11052025,4365,0,1757954083,13133.433601809993,26746.001416379993,53325.0967344 2025-09-15,16:34:45.000,258,11052042,4004,0,1757954084,13133.487492289998,28130.704317059994,53325.19455408 2025-09-15,16:34:46.000,258,11052032,4165,0,1757954085,13133.595273249994,34131.58639128,53325.26442528 2025-09-15,16:34:47.000,258,11051996,4165,0,1757954086,13133.615482179994,32746.650869310004,53325.257438160006 2025-09-15,16:34:48.000,258,11051948,3965,0,1757954087,13133.642427419989,29515.34377557,53325.32730936001 2025-09-15,16:34:49.000,258,11052005,4525,0,1757954088,13133.716526829994,29053.773792299995,53325.257438160006 2025-09-15,16:34:50.000,258,11051860,3924,0,1757954089,13133.696317899994,27207.37402401,53325.38320632 2025-09-15,16:34:51.000,258,11052006,4085,0,1757954090,13133.74347206999,29515.541151209996,53325.51596160001 2025-09-15,16:34:52.000,258,11051958,3924,0,1757954091,13133.80409885999,28592.457577709996,53325.53692296 2025-09-15,16:34:53.000,258,11051970,3965,0,1757954092,13133.8310441,27207.71238225,53325.57884568 2025-09-15,16:34:54.000,258,11051968,4004,0,1757954093,13133.938825059995,29515.99229553,53325.592819920006 2025-09-15,16:34:55.000,258,11052013,4405,0,1757954094,13133.99271554,33670.81295969999,53325.64871688 2025-09-15,16:34:56.000,258,11052009,4525,0,1757954095,13134.07355126,31824.58941966,53325.70461384 2025-09-15,16:34:57.000,258,11052024,3924,0,1757954096,13134.221750079996,30439.971108540005,53325.760510800006 2025-09-15,16:34:58.000,258,11051992,3845,0,1757954097,13134.329531039992,25824.003408899996,53325.71858808 2025-09-15,16:34:59.000,258,11052019,4365,0,1757954098,13134.470993549992,32287.125133740003,53325.80243352001 2025-09-15,16:35:00.000,258,11052015,4525,0,1757954099,13134.497938790002,30440.894544569994,53325.88627896 2025-09-15,16:35:01.000,258,11051880,4125,0,1757954100,13134.565301889997,29056.43131431,53325.87230472 2025-09-15,16:35:02.000,258,11051882,3924,0,1757954101,13134.545092959997,25825.363890990004,53325.94916304001 2025-09-15,16:35:03.000,258,11052063,4485,0,1757954102,13134.511411409992,30442.10699493,53325.99807288001 2025-09-15,16:35:04.000,258,11051950,4045,0,1757954103,13134.444048309997,28596.08083053,53326.01903424001 2025-09-15,16:35:05.000,258,11051988,4045,0,1757954104,13134.302585799996,27211.624649399993,53326.08191832 2025-09-15,16:35:06.000,258,11051985,4485,0,1757954105,13134.08702387999,33675.09883074,53326.10287968 2025-09-15,16:35:07.000,258,11051983,4445,0,1757954106,13133.87146196,28597.5540987,53326.13781528001 2025-09-15,16:35:08.000,258,11051985,4445,0,1757954107,13133.615482179994,30906.158271959997,53326.1098668 2025-09-15,16:35:09.000,258,11051997,4325,0,1757954108,13133.346029779997,29983.265024969995,53326.1098668 2025-09-15,16:35:10.000,258,11051993,4525,0,1757954109,13133.103522619997,26752.042520789997,53326.08890544001 2025-09-15,16:35:11.000,258,11051985,4405,0,1757954110,13132.820597599995,25367.29732533,53326.10287968 2025-09-15,16:35:12.000,258,11051979,4485,0,1757954111,13132.61177199,28598.97802296,53326.13082816 2025-09-15,16:35:13.000,258,11052037,4445,0,1757954112,13132.450100549999,29522.37880731,53326.095892560006 2025-09-15,16:35:14.000,258,11051985,4645,0,1757954113,13132.308638039998,27675.73231947,53326.08191832 2025-09-15,16:35:15.000,258,11051985,4365,0,1757954114,13132.234538629993,26752.465468590002,53326.074931200004 2025-09-15,16:35:16.000,258,11051937,4445,0,1757954115,13132.133493979993,33215.460309090005,53326.06794408001 2025-09-15,16:35:17.000,258,11052038,3885,0,1757954116,13132.106548739997,27213.922665780003,53326.0399956 2025-09-15,16:35:18.000,258,11052003,4365,0,1757954117,13132.093076119992,29522.110940369996,53326.03300848 2025-09-15,16:35:19.000,258,11051994,4004,0,1757954118,13132.086339809997,29522.040449070002,53325.96313728 2025-09-15,16:35:20.000,258,11051980,3924,0,1757954119,13132.018976710002,31830.242821919994,53325.92121456001 2025-09-15,16:35:21.000,258,11052027,4405,0,1757954120,13132.005504089997,24905.410131209996,53325.9351888 2025-09-15,16:35:22.000,258,11051989,4605,0,1757954121,13131.951613609992,29060.12505843,53325.96313728 2025-09-15,16:35:23.000,258,11051891,4285,0,1757954122,13131.938140990002,30445.039433009995,53325.9351888 2025-09-15,16:35:24.000,258,11052033,4325,0,1757954123,13131.924668369997,29521.59635388,53325.956150160004 2025-09-15,16:35:25.000,258,11052015,4485,0,1757954124,13131.944877299997,23520.044612309997,53325.90025320001 2025-09-15,16:35:26.000,258,11051921,4285,0,1757954125,13131.938140990002,36446.09773548,53325.907240320004 2025-09-15,16:35:27.000,258,11052018,3965,0,1757954126,13131.890986819992,29059.688012369996,53325.928201680006 2025-09-15,16:35:28.000,258,11051986,4004,0,1757954127,13131.816887410001,31367.91153261,53325.87929184001 2025-09-15,16:35:30.000,258,11051986,3965,0,1757954129,13131.63500704,30906.404991510004,53325.8653176 2025-09-15,16:35:31.000,258,11051982,3885,0,1757954130,13131.44639035999,27213.379882769994,53325.81640776 2025-09-15,16:35:32.000,258,11052020,4125,0,1757954131,13131.26450998999,29521.850122560005,53325.81640776 2025-09-15,16:35:33.000,258,11052038,4085,0,1757954132,13131.035475449993,30907.039413210005,53325.83038200001 2025-09-15,16:35:34.000,258,11052004,3804,0,1757954133,13130.759286740002,32292.348539069993,53325.90025320001 2025-09-15,16:35:35.000,258,11052026,3885,0,1757954134,13130.42920754999,27214.479547049996,53325.87230472 2025-09-15,16:35:36.000,258,11052012,3804,0,1757954135,13130.119337289994,28138.120001820003,53325.74653656 2025-09-15,16:35:37.000,258,11052034,3845,0,1757954136,13129.755576549993,24445.207679159997,53325.760510800006 2025-09-15,16:35:38.000,258,11052032,3645,0,1757954137,13129.472651529992,30447.041385930002,53325.74653656 2025-09-15,16:35:39.000,258,11052026,4085,0,1757954138,13129.223408059996,28139.064585240005,53325.69762672 2025-09-15,16:35:40.000,258,11051956,3885,0,1757954139,13128.99437352,26292.671866079996,53325.571858560004 2025-09-15,16:35:41.000,258,11052021,4245,0,1757954140,13128.84617469999,29986.141070009995,53325.56487144001 2025-09-15,16:35:42.000,258,11051975,4445,0,1757954141,13128.785547909989,27677.9950902,53325.53692296 2025-09-15,16:35:43.000,258,11052030,4165,0,1757954142,13128.711448499998,34603.13794263,53325.50897448 2025-09-15,16:35:44.000,258,11052001,4645,0,1757954143,13128.718184809994,30909.95775303,53325.44609040001 2025-09-15,16:35:45.000,258,11052014,4085,0,1757954144,13128.711448499998,30448.451211930005,53325.46006464 2025-09-15,16:35:46.000,258,11052040,3924,0,1757954145,13128.758602669994,30910.239718230005,53325.39019344 2025-09-15,16:35:47.000,258,11052041,4485,0,1757954146,13128.812493149999,32295.400812360007,53325.285386640004 2025-09-15,16:35:48.000,258,11052019,4485,0,1757954147,13128.799020529994,29063.903392110005,53325.29237376 2025-09-15,16:35:49.000,258,11052000,4004,0,1757954148,13128.819229459994,29525.75534058,53325.20852832001 2025-09-15,16:35:50.000,258,11051994,4085,0,1757954149,13128.758602669994,29987.649583830003,53325.14564424 2025-09-15,16:35:51.000,258,11051973,4325,0,1757954150,13128.664294329988,30911.170203390007,53325.187566960005 2025-09-15,16:35:52.000,258,11052040,3924,0,1757954151,13128.543040750003,24909.625510950005,53325.2015412 2025-09-15,16:35:53.000,258,11052032,3924,0,1757954152,13128.408314549997,28141.482436830003,53325.117695760004 2025-09-15,16:35:54.000,258,11052029,4405,0,1757954153,13128.287060969997,28603.369630949994,53325.117695760004 2025-09-15,16:35:55.000,258,11052017,4565,0,1757954154,13128.186016319996,29988.50252856,53325.019876080005 2025-09-15,16:35:56.000,258,11052018,4125,0,1757954155,13128.11865322,29988.622363770002,53325.04782456 2025-09-15,16:35:57.000,258,11052080,4004,0,1757954156,13128.064762739996,31373.712966599996,53324.99891472 2025-09-15,16:35:58.000,258,11051998,4085,0,1757954157,13128.044553809996,29527.003036590002,53324.970966240006 2025-09-15,16:35:59.000,258,11051990,4004,0,1757954158,13127.99739964,27218.687877660006,53324.956992 2025-09-15,16:36:00.000,258,11052024,3924,0,1757954159,13127.983927019995,24448.619458080007,53324.922056400006 2025-09-15,16:36:01.000,258,11052003,4325,0,1757954160,13127.93677285,29988.721051589993,53324.86615944 2025-09-15,16:36:02.000,258,11051988,3804,0,1757954161,13127.88961867999,30912.128885070008,53324.83821096 2025-09-15,16:36:03.000,258,11052023,4245,0,1757954162,13127.89635499,28142.060465489994,53324.803275360006 2025-09-15,16:36:04.000,258,11051981,4405,0,1757954163,13127.862673439995,31835.45917812,53324.87314656001 2025-09-15,16:36:05.000,258,11052011,4525,0,1757954164,13127.781837719995,30450.375624420005,53324.803275360006 2025-09-15,16:36:06.000,258,11052002,3804,0,1757954165,13127.62690258999,29988.735149850007,53324.71942992 2025-09-15,16:36:07.000,258,11052055,4205,0,1757954166,13127.532594249999,29988.65760942,53324.69148144 2025-09-15,16:36:08.000,258,11051974,3645,0,1757954167,13127.418076979993,28603.574055720004,53324.67750720001 2025-09-15,16:36:09.000,258,11051988,3804,0,1757954168,13127.269878159997,29988.601216380004,53324.69148144 2025-09-15,16:36:10.000,258,11052033,4485,0,1757954169,13127.081261480002,32758.641439440005,53324.53077768 2025-09-15,16:36:11.000,258,11052014,4004,0,1757954170,13126.973480519991,28141.898335499995,53324.53077768 2025-09-15,16:36:12.000,258,11052018,4004,0,1757954171,13126.845490629996,26295.216602009998,53324.48186784 2025-09-15,16:36:13.000,258,11052056,3804,0,1757954172,13126.71076442999,33220.45109313,53324.42597088 2025-09-15,16:36:14.000,258,11052041,4405,0,1757954173,13126.57603823,24910.365669599996,53324.40500952 2025-09-15,16:36:15.000,258,11052028,3924,0,1757954174,13126.49520251,33682.28189421,53324.33513832 2025-09-15,16:36:16.000,258,11052033,4405,0,1757954175,13126.44804833999,29065.616330699995,53324.29321560001 2025-09-15,16:36:17.000,258,11052012,3685,0,1757954176,13126.421103099994,28604.046347430005,53324.21635728 2025-09-15,16:36:18.000,258,11052043,4525,0,1757954177,13126.441312029994,29527.588114380007,53324.16046032 2025-09-15,16:36:19.000,258,11051975,4365,0,1757954178,13126.441312029994,35067.91528005,53324.14648608 2025-09-15,16:36:20.000,258,11052036,3845,0,1757954179,13126.501938819994,31374.728041320006,53324.06962776 2025-09-15,16:36:21.000,258,11052032,3965,0,1757954180,13126.481729889994,30913.221500219996,53324.0486664 2025-09-15,16:36:22.000,258,11051970,3885,0,1757954181,13126.461520959994,30451.750204769996,53324.06962776 2025-09-15,16:36:23.000,258,11052018,4085,0,1757954182,13126.46825726999,29528.603189100002,53323.99975656 2025-09-15,16:36:24.000,258,11052046,4004,0,1757954183,13126.441312029994,31837.20736236,53323.90193688 2025-09-15,16:36:25.000,258,11052021,4365,0,1757954184,13126.42783940999,31837.38359061,53323.8739884 2025-09-15,16:36:26.000,258,11051995,4405,0,1757954185,13126.353739999999,29990.814643200007,53323.83206568 2025-09-15,16:36:27.000,258,11051963,4365,0,1757954186,13126.279640589994,29990.913331019998,53323.76219448 2025-09-15,16:36:28.000,258,11052030,4045,0,1757954187,13126.225750109988,31837.728997979997,53323.78315584 2025-09-15,16:36:29.000,258,11052033,4485,0,1757954188,13126.178595939993,30452.708886449996,53323.81110432 2025-09-15,16:36:31.000,258,11052036,3765,0,1757954190,13126.151650699998,32761.200273630006,53323.629439200005 2025-09-15,16:36:32.000,258,11052004,3845,0,1757954191,13126.097760219993,23065.707036420004,53323.580529360006 2025-09-15,16:36:33.000,258,11051953,4325,0,1757954192,13126.117969149993,35069.585923859995,53323.559568000004 2025-09-15,16:36:34.000,258,11052015,4405,0,1757954193,13126.091023909998,29990.976773190006,53323.45476120001 2025-09-15,16:36:35.000,258,11052041,4365,0,1757954194,13126.158387009993,29529.223512540004,53323.46873544 2025-09-15,16:36:36.000,258,11052011,4645,0,1757954195,13126.239222729993,30452.532658199998,53323.38489000001 2025-09-15,16:36:37.000,258,11052000,3804,0,1757954196,13126.272904279998,29990.779397549995,53323.31501880001 2025-09-15,16:36:38.000,258,11052002,3965,0,1757954197,13126.306585829989,30452.36347908,53323.27309608 2025-09-15,16:36:39.000,258,11052020,4165,0,1757954198,13126.367212619989,31837.348344960003,53323.19623776001 2025-09-15,16:36:40.000,258,11051997,4365,0,1757954199,13126.48846619999,30452.271840390007,53323.14732792001 2025-09-15,16:36:41.000,258,11051990,4004,0,1757954200,13126.54909298999,34145.755142580005,53323.11937944001 2025-09-15,16:36:42.000,258,11052013,4365,0,1757954201,13126.643401329995,30914.011002779996,53323.1054052 2025-09-15,16:36:43.000,258,11052003,4485,0,1757954202,13126.73770967,27220.626388410004,53323.04950824001 2025-09-15,16:36:44.000,258,11052022,3924,0,1757954203,13126.805072769996,30914.222476680006,53323.021559759996 2025-09-15,16:36:45.000,258,11052051,4245,0,1757954204,13126.89938111,21680.637580979994,53323.04950824001 2025-09-15,16:36:46.000,258,11052034,4485,0,1757954205,13126.980216830001,31376.314095570007,53323.06348248 2025-09-15,16:36:47.000,258,11051892,3924,0,1757954206,13127.054316239992,29068.055329680006,53323.035534 2025-09-15,16:36:48.000,258,11051894,3845,0,1757954207,13127.141888270002,28144.915363139997,53323.007585520005 2025-09-15,16:36:49.000,258,11052048,4004,0,1757954208,13127.222723990002,30453.597076830003,53323.01457264 2025-09-15,16:36:50.000,258,11052067,4325,0,1757954209,13127.236196609992,31377.315072030004,53322.93072720001 2025-09-15,16:36:51.000,258,11051992,4165,0,1757954210,13127.222723990002,34147.785292019995,53322.909765840006 2025-09-15,16:36:52.000,258,11052047,4485,0,1757954211,13127.168833509997,29069.352369600005,53322.93072720001 2025-09-15,16:36:53.000,258,11052003,4365,0,1757954212,13127.141888270002,30916.485247410004,53322.98662416 2025-09-15,16:36:54.000,258,11052014,4004,0,1757954213,13127.087997789997,29069.90220174,53322.958675680005 2025-09-15,16:36:55.000,258,11052017,4405,0,1757954214,13127.034107309992,33687.21628521,53322.94470144 2025-09-15,16:36:56.000,258,11052031,3965,0,1757954215,13126.986953139996,26761.974744959996,53322.958675680005 2025-09-15,16:36:57.000,258,11052018,3924,0,1757954216,13126.919590040001,28608.973689299994,53322.92374008 2025-09-15,16:36:58.000,258,11052029,4205,0,1757954217,13126.83875432,30456.04312494,53322.92374008 2025-09-15,16:36:59.000,258,11052056,3924,0,1757954218,13126.784863839996,29532.910207530003,53322.92374008 2025-09-15,16:37:00.000,258,11051982,3725,0,1757954219,13126.744445979995,32303.246494050007,53322.909765840006 2025-09-15,16:37:01.000,258,11051981,4645,0,1757954220,13126.77812753,29071.410715560007,53322.87483024 2025-09-15,16:37:02.000,258,11052015,4405,0,1757954221,13126.784863839996,29533.227418380004,53322.790984800005 2025-09-15,16:37:03.000,258,11052035,4365,0,1757954222,13126.83875432,31841.810444250004,53322.73508784001 2025-09-15,16:37:04.000,258,11052018,4045,0,1757954223,13126.933062659991,29533.206270990006,53322.72810072 2025-09-15,16:37:05.000,258,11051957,4405,0,1757954224,13127.108206719997,28148.016980340006,53322.69316512001 2025-09-15,16:37:06.000,258,11051900,4045,0,1757954225,13127.290087089998,34611.89296209,53322.71412648001 2025-09-15,16:37:07.000,258,11052003,4365,0,1757954226,13127.471967459998,28147.847801220007,53322.67919088 2025-09-15,16:37:08.000,258,11052045,4325,0,1757954227,13127.633638899999,30456.325090140002,53322.61630680001 2025-09-15,16:37:09.000,258,11051965,4525,0,1757954228,13127.76836509999,30456.247549709995,53322.63028104 2025-09-15,16:37:10.000,258,11051983,4445,0,1757954229,13127.842464509995,29071.079406449993,53322.60233256 2025-09-15,16:37:11.000,258,11051997,4325,0,1757954230,13127.90982760999,30456.212304059998,53322.574384080006 2025-09-15,16:37:12.000,258,11051970,3804,0,1757954231,13127.95024546999,30456.261647969994,53322.60931968 2025-09-15,16:37:13.000,258,11052006,4085,0,1757954232,13127.983927019995,29071.121701230004,53322.70713936 2025-09-15,16:37:14.000,258,11052067,4205,0,1757954233,13127.903091299995,26762.700805350003,53322.63726816 2025-09-15,16:37:15.000,258,11052008,3924,0,1757954234,13127.842464509995,26301.039183390007,53322.66521664001 2025-09-15,16:37:16.000,258,11052013,4285,0,1757954235,13127.701001999994,27686.29191621,53322.623293920005 2025-09-15,16:37:17.000,258,11051977,4445,0,1757954236,13127.64711151999,31380.106527509997,53322.6512424 2025-09-15,16:37:18.000,258,11052001,4285,0,1757954237,13127.613429969999,28148.369436840003,53322.70713936 2025-09-15,16:37:19.000,258,11052064,4165,0,1757954238,13127.593221039999,30457.107543570004,53322.63028104 2025-09-15,16:37:20.000,258,11052021,4285,0,1757954239,13127.566275799989,30457.29787008,53322.66521664001 2025-09-15,16:37:21.000,258,11052055,4565,0,1757954240,13127.599957349994,34151.26756224,53322.63028104 2025-09-15,16:37:22.000,258,11052069,4325,0,1757954241,13127.70773830999,27687.41977701,53322.742074960006 2025-09-15,16:37:23.000,258,11052023,4245,0,1757954242,13127.78857402999,28149.299922000006,53322.686177999996 2025-09-15,16:37:24.000,258,11052025,4525,0,1757954243,13127.963718089995,29072.834639819994,53322.686177999996 2025-09-15,16:37:25.000,258,11052093,4445,0,1757954244,13128.199488940001,31843.213221119993,53322.742074960006 2025-09-15,16:37:26.000,258,11051988,4004,0,1757954245,13128.340951450002,30458.186060459993,53322.721113600004 2025-09-15,16:37:27.000,258,11051966,4245,0,1757954246,13128.502622890002,28611.356295239995,53322.672203760005 2025-09-15,16:37:28.000,258,11052017,4285,0,1757954247,13128.657558019993,28149.751066319994,53322.70015224 2025-09-15,16:37:29.000,258,11052000,4004,0,1757954248,13128.792284219999,31381.798318710004,53322.77701056 2025-09-15,16:37:30.000,258,11052007,4325,0,1757954249,13128.900065179994,27688.159935660005,53322.78399768001 2025-09-15,16:37:32.000,258,11052054,4085,0,1757954251,13128.97416459,24918.042172169997,53322.81194616001 2025-09-15,16:37:33.000,258,11052017,4325,0,1757954252,13129.061736619995,29997.003779339997,53322.84688176 2025-09-15,16:37:34.000,258,11052033,4605,0,1757954253,13129.01458245,29997.081319770004,53322.88181736001 2025-09-15,16:37:35.000,258,11052042,3885,0,1757954254,13128.96742827999,28612.025962590007,53322.93072720001 2025-09-15,16:37:36.000,258,11052059,4725,0,1757954255,13128.84617469999,28612.152846929996,53322.91675296 2025-09-15,16:37:37.000,258,11051977,4325,0,1757954256,13128.691239569998,29535.772154310005,53322.92374008 2025-09-15,16:37:38.000,258,11051993,4165,0,1757954257,13128.495886579993,33229.720699080004,53322.98662416 2025-09-15,16:37:39.000,258,11052015,4165,0,1757954258,13128.334215139992,30459.69457428,53322.9656628 2025-09-15,16:37:40.000,258,11051983,4285,0,1757954259,13128.11865322,30921.694554479996,53323.035534 2025-09-15,16:37:41.000,258,11052015,4365,0,1757954260,13127.882882369995,30460.3571925,53323.021559759996 2025-09-15,16:37:42.000,258,11052037,4325,0,1757954261,13127.70773830999,29999.012781390004,53323.02854688001 2025-09-15,16:37:43.000,258,11052000,4085,0,1757954262,13127.451758529998,27690.739917240004,53323.021559759996 2025-09-15,16:37:44.000,258,11051980,3845,0,1757954263,13127.256405539993,30923.210117430004,53323.04950824001 2025-09-15,16:37:45.000,258,11052030,3804,0,1757954264,13127.094734099992,25382.699674379997,53323.04950824001 2025-09-15,16:37:46.000,258,11052019,4485,0,1757954265,13126.87917218,31847.273520000002,53323.077456720006 2025-09-15,16:37:47.000,258,11051989,4405,0,1757954266,13126.724237049995,28153.6703826,53323.01457264 2025-09-15,16:37:48.000,258,11051977,4405,0,1757954267,13126.663610259995,31385.936158020006,53323.09143096 2025-09-15,16:37:49.000,258,11051996,3924,0,1757954268,13126.57603823,26768.65027107,53323.09841808001 2025-09-15,16:37:50.000,258,11052070,3924,0,1757954269,13126.54909298999,27692.121546719995,53323.077456720006 2025-09-15,16:37:51.000,258,11051999,4485,0,1757954270,13126.602983469995,29077.367230410004,53323.04950824001 2025-09-15,16:37:52.000,258,11052039,4485,0,1757954271,13126.602983469995,32309.492023230006,53322.97963704001 2025-09-15,16:37:53.000,258,11052031,4405,0,1757954272,13126.704028119995,35541.59566866,53323.035534 2025-09-15,16:37:54.000,258,11051976,4004,0,1757954273,13126.852226939991,25383.362292599995,53323.056495360004 2025-09-15,16:37:55.000,258,11052030,3845,0,1757954274,13127.013898379992,27230.304843899998,53323.00059840001 2025-09-15,16:37:56.000,258,11052046,3924,0,1757954275,13127.162097200002,30000.697523459996,53323.021559759996 2025-09-15,16:37:57.000,258,11052036,4004,0,1757954276,13127.364186499988,31385.99255106,53322.95168856001 2025-09-15,16:37:58.000,258,11052037,4325,0,1757954277,13127.573012109999,27692.086301069998,53322.9656628 2025-09-15,16:37:59.000,258,11052014,3645,0,1757954278,13127.77510141,26307.009796500002,53322.97963704001 2025-09-15,16:38:00.000,258,11052063,4445,0,1757954279,13127.95024546999,29539.226228009997,53322.97264992 2025-09-15,16:38:01.000,258,11052039,4325,0,1757954280,13128.105180599996,31386.394351470008,53323.00059840001 2025-09-15,16:38:02.000,258,11052037,4325,0,1757954281,13128.287060969997,30924.810269940004,53323.07046960001 2025-09-15,16:38:03.000,258,11051999,4245,0,1757954282,13128.381369310002,30001.585713840002,53323.04252112 2025-09-15,16:38:04.000,258,11052041,4445,0,1757954283,13128.489150269997,27693.080228399995,53323.07046960001 2025-09-15,16:38:05.000,258,11052051,4325,0,1757954284,13128.563249680003,32310.753817499994,53323.09841808001 2025-09-15,16:38:06.000,258,11052023,4405,0,1757954285,13128.603667539988,30464.0227401,53323.09841808001 2025-09-15,16:38:07.000,258,11052002,4004,0,1757954286,13128.650821709998,29540.65015227,53323.14732792001 2025-09-15,16:38:08.000,258,11052028,4004,0,1757954287,13128.630612779998,28155.651188129996,53323.25912184 2025-09-15,16:38:09.000,258,11052019,4325,0,1757954288,13128.536304439993,29541.09424746,53323.32899304 2025-09-15,16:38:10.000,258,11052034,3725,0,1757954289,13128.482413960002,29079.48901854,53323.36392864001 2025-09-15,16:38:11.000,258,11052024,3965,0,1757954290,13128.401578240002,30003.164718960004,53323.342967280005 2025-09-15,16:38:12.000,258,11052062,4045,0,1757954291,13128.226434179996,27694.60988961,53323.38489000001 2025-09-15,16:38:13.000,258,11052003,4285,0,1757954292,13128.145598459996,28618.18690221,53323.391877120004 2025-09-15,16:38:14.000,258,11051993,4205,0,1757954293,13128.132125839991,29079.919015470005,53323.38489000001 2025-09-15,16:38:15.000,258,11051997,4285,0,1757954294,13128.084971669996,24000.69659049,53323.412838480006 2025-09-15,16:38:16.000,258,11052007,4405,0,1757954295,13128.11865322,31850.473825020003,53323.44078696 2025-09-15,16:38:17.000,258,11051998,4004,0,1757954296,13128.179280010001,30003.510126330002,53323.36392864001 2025-09-15,16:38:18.000,258,11051949,4365,0,1757954297,13128.287060969997,30003.53127372,53323.356941519996 2025-09-15,16:38:19.000,258,11051995,4645,0,1757954298,13128.435259789992,27694.807265249998,53323.39886424 2025-09-15,16:38:20.000,258,11051955,4325,0,1757954299,13128.590194919998,27233.117446770004,53323.4198256 2025-09-15,16:38:21.000,258,11052003,4485,0,1757954300,13128.751866359999,31388.960234790007,53323.356941519996 2025-09-15,16:38:22.000,258,11051959,4445,0,1757954301,13128.920274109994,28618.595751750006,53323.32200592 2025-09-15,16:38:23.000,258,11051982,4125,0,1757954302,13129.001109829995,32312.741672160002,53323.4198256 2025-09-15,16:38:24.000,258,11052021,4205,0,1757954303,13129.14930864999,25848.344054789995,53323.43379984001 2025-09-15,16:38:25.000,258,11051953,4405,0,1757954304,13129.182990199995,29542.55341737,53323.47572256 2025-09-15,16:38:26.000,258,11052055,4365,0,1757954305,13129.18972650999,30928.095164519997,53323.524632399996 2025-09-15,16:38:27.000,258,11051962,4004,0,1757954306,13129.23014436999,30004.793067990002,53323.524632399996 2025-09-15,16:38:28.000,258,11052027,4245,0,1757954307,13129.223408059996,26310.851572350002,53323.58751648 2025-09-15,16:38:29.000,258,11052094,4245,0,1757954308,13129.21667175,30466.92698166,53323.62245208001 2025-09-15,16:38:30.000,258,11052020,3885,0,1757954309,13129.142572339995,28158.280513620004,53323.60847784 2025-09-15,16:38:31.000,258,11052082,4004,0,1757954310,13129.08868185999,27696.661186440004,53323.60847784 2025-09-15,16:38:33.000,258,11051948,3845,0,1757954312,13128.92701041999,25388.064062310004,53323.62245208001 2025-09-15,16:38:34.000,258,11051980,3924,0,1757954313,13128.832702079999,31391.082022920004,53323.56655512 2025-09-15,16:38:35.000,258,11051996,4085,0,1757954314,13128.738393739994,33238.207851600004,53323.63642632 2025-09-15,16:38:36.000,258,11052037,4325,0,1757954315,13128.630612779998,31853.06790486,53323.6643748 2025-09-15,16:38:37.000,258,11052008,3685,0,1757954316,13128.576722299993,31391.45562681,53323.60149072001 2025-09-15,16:38:38.000,258,11052045,4285,0,1757954317,13128.509359199998,28621.041799860002,53323.5945036 2025-09-15,16:38:39.000,258,11052021,4285,0,1757954318,13128.428523479997,30006.520104840005,53323.60149072001 2025-09-15,16:38:40.000,258,11052019,4525,0,1757954319,13128.320742520002,31392.005458950007,53323.53860664 2025-09-15,16:38:41.000,258,11052015,4645,0,1757954320,13128.287060969997,23080.235293350008,53323.61546496 2025-09-15,16:38:42.000,258,11052051,4245,0,1757954321,13128.186016319996,30930.513016109995,53323.61546496 2025-09-15,16:38:43.000,258,11052040,3885,0,1757954322,13128.09844429,29545.27438155,53323.50367104001 2025-09-15,16:38:44.000,258,11052073,4485,0,1757954323,13128.01087225999,30468.97827849,53323.47572256 2025-09-15,16:38:45.000,258,11052030,3804,0,1757954324,13128.01760857,30469.091064570006,53323.47572256 2025-09-15,16:38:46.000,258,11051989,4285,0,1757954325,13127.99066332999,30930.893669130004,53323.44078696 2025-09-15,16:38:47.000,258,11052012,3845,0,1757954326,13127.99739964,32778.19572606,53323.412838480006 2025-09-15,16:38:48.000,258,11052032,3885,0,1757954327,13128.03108118999,28160.620824779995,53323.356941519996 2025-09-15,16:38:49.000,258,11052004,4004,0,1757954328,13128.05129011999,25390.150604790004,53323.356941519996 2025-09-15,16:38:50.000,258,11052009,4285,0,1757954329,13128.091707979991,26313.75581391,53323.38489000001 2025-09-15,16:38:51.000,258,11051995,4485,0,1757954330,13128.192752629991,33240.61865406,53323.30104456 2025-09-15,16:38:52.000,258,11052014,3965,0,1757954331,13128.287060969997,28161.2129517,53323.26610896001 2025-09-15,16:38:53.000,258,11052035,4405,0,1757954332,13128.381369310002,26775.995464530002,53323.26610896001 2025-09-15,16:38:54.000,258,11052059,4645,0,1757954333,13128.435259789992,30470.43039927,53323.245147600006 2025-09-15,16:38:55.000,258,11052023,4645,0,1757954334,13128.482413960002,27699.819196680008,53323.20322488 2025-09-15,16:38:56.000,258,11052023,4485,0,1757954335,13128.583458609988,24005.750816700005,53323.25912184 2025-09-15,16:38:57.000,258,11052005,4285,0,1757954336,13128.596931229993,30470.705315340005,53323.224186240004 2025-09-15,16:38:58.000,258,11051878,4125,0,1757954337,13128.610403849998,25391.13748299,53323.27309608 2025-09-15,16:38:59.000,258,11052016,3605,0,1757954338,13128.576722299993,30470.712364470004,53323.30104456 2025-09-15,16:39:00.000,258,11052012,4125,0,1757954339,13128.529568129998,35550.18855813,53323.23117336 2025-09-15,16:39:01.000,258,11052035,4365,0,1757954340,13128.489150269997,31394.049706649996,53323.26610896001 2025-09-15,16:39:02.000,258,11052008,3765,0,1757954341,13128.455468719992,29546.789944500008,53323.25912184 2025-09-15,16:39:03.000,258,11052086,4004,0,1757954342,13128.415050859992,21696.378288270003,53323.21719912001 2025-09-15,16:39:04.000,258,11052031,4285,0,1757954343,13128.415050859992,30008.233043429995,53323.224186240004 2025-09-15,16:39:05.000,258,11052001,4445,0,1757954344,13128.441996100002,24466.79211522,53323.25912184 2025-09-15,16:39:06.000,258,11052018,4125,0,1757954345,13128.441996100002,29546.254210619998,53323.21719912001 2025-09-15,16:39:07.000,258,11052015,4285,0,1757954346,13128.475677649993,30931.556287350002,53323.210212 2025-09-15,16:39:08.000,258,11052060,4004,0,1757954347,13128.543040750003,25852.009602389997,53323.189250639996 2025-09-15,16:39:09.000,258,11052052,3845,0,1757954348,13128.610403849998,30469.831223219997,53323.210212 2025-09-15,16:39:10.000,258,11051992,3845,0,1757954349,13128.684503259989,27237.396268680008,53323.15431504 2025-09-15,16:39:11.000,258,11051973,4365,0,1757954350,13128.758602669994,32317.08393624,53323.15431504 2025-09-15,16:39:12.000,258,11052052,4125,0,1757954351,13128.785547909989,27699.523133220006,53323.11239232 2025-09-15,16:39:13.000,258,11052063,4485,0,1757954352,13128.778811599994,30008.557303409994,53323.077456720006 2025-09-15,16:39:14.000,258,11052019,4525,0,1757954353,13128.731657429998,28623.508995359996,53323.07046960001 2025-09-15,16:39:15.000,258,11052026,4004,0,1757954354,13128.637349089993,28161.988356,53323.077456720006 2025-09-15,16:39:16.000,258,11052021,4365,0,1757954355,13128.543040750003,27238.707406860005,53323.01457264 2025-09-15,16:39:17.000,258,11052014,3924,0,1757954356,13128.455468719992,29547.854363129998,53322.94470144 2025-09-15,16:39:18.000,258,11051985,4085,0,1757954357,13128.314006209992,30471.797930490007,53323.00059840001 2025-09-15,16:39:19.000,258,11052059,4645,0,1757954358,13128.159071080001,30010.25614374,53322.958675680005 2025-09-15,16:39:20.000,258,11052031,4125,0,1757954359,13128.09844429,33704.874355859996,53322.8957916 2025-09-15,16:39:21.000,258,11052001,4365,0,1757954360,13128.0378175,33243.33961824,53322.93072720001 2025-09-15,16:39:22.000,258,11052037,4365,0,1757954361,13128.05802643,30472.862349119998,53322.93072720001 2025-09-15,16:39:23.000,258,11052047,4325,0,1757954362,13128.125389529996,29087.757648030005,53322.88181736001 2025-09-15,16:39:24.000,258,11052031,4405,0,1757954363,13128.266852039997,30011.567281919997,53322.88181736001 2025-09-15,16:39:25.000,258,11052029,4445,0,1757954364,13128.394841929992,29549.89861083,53322.88181736001 2025-09-15,16:39:26.000,258,11052027,4285,0,1757954365,13128.569985989998,26779.315604760006,53322.87483024 2025-09-15,16:39:27.000,258,11052001,4325,0,1757954366,13128.745130049989,32782.827004470004,53322.78399768001 2025-09-15,16:39:28.000,258,11052021,4765,0,1757954367,13128.98763720999,27241.400174520008,53322.81194616001 2025-09-15,16:39:29.000,258,11052064,4325,0,1757954368,13129.203199129995,31859.489662289998,53322.81194616001 2025-09-15,16:39:30.000,258,11052015,4445,0,1757954369,13129.378343190001,27241.63279581,53322.77701056 2025-09-15,16:39:31.000,258,11052039,4405,0,1757954370,13129.546750939997,27703.470646019996,53322.79797192 2025-09-15,16:39:32.000,258,11052036,3645,0,1757954371,13129.688213449997,22623.768880200005,53322.853868879996 2025-09-15,16:39:33.000,258,11051984,4045,0,1757954372,13129.802730719988,28627.202739479995,53322.81893328 2025-09-15,16:39:34.000,258,11051986,4165,0,1757954373,13129.863357509988,28165.428331439995,53322.84688176 2025-09-15,16:39:35.000,258,11051969,4405,0,1757954374,13129.903775369989,32321.658821610006,53322.853868879996 2025-09-15,16:39:36.000,258,11051981,4365,0,1757954375,13129.991347399999,27703.639825139995,53322.853868879996 2025-09-15,16:39:37.000,258,11051986,3885,0,1757954376,13130.06544680999,30474.406108590003,53322.853868879996 2025-09-15,16:39:38.000,258,11052023,4485,0,1757954377,13130.119337289994,26779.935928200008,53322.86784312 2025-09-15,16:39:39.000,258,11051961,4445,0,1757954378,13130.28774503999,29088.793870139998,53322.90277872001 2025-09-15,16:39:40.000,258,11052022,3765,0,1757954379,13130.422471239996,27241.46361669,53322.80495904 2025-09-15,16:39:41.000,258,11052049,4325,0,1757954380,13130.577406370001,28626.67405473,53322.84688176 2025-09-15,16:39:42.000,258,11052015,4485,0,1757954381,13130.873804009992,28626.455531700005,53322.8259204 2025-09-15,16:39:43.000,258,11052033,4445,0,1757954382,13131.075893309993,29549.792873879996,53322.94470144 2025-09-15,16:39:44.000,258,11052057,4605,0,1757954383,13131.358818329994,26317.005462839996,53322.86784312 2025-09-15,16:39:45.000,258,11052025,4565,0,1757954384,13131.682161209996,32781.87537192,53322.93771432 2025-09-15,16:39:46.000,258,11052035,4565,0,1757954385,13132.025713019997,24931.160603099997,53322.99361128 2025-09-15,16:39:47.000,258,11051994,3765,0,1757954386,13132.396210069994,30934.164465449998,53323.04252112 2025-09-15,16:39:48.000,258,11052012,3885,0,1757954387,13132.77344343,33242.839130010005,53323.007585520005 2025-09-15,16:39:49.000,258,11051999,4405,0,1757954388,13133.150676789992,32319.01539786,53323.01457264 2025-09-15,16:39:50.000,258,11051985,4365,0,1757954389,13133.588536939998,30933.382012019996,53323.09841808001 2025-09-15,16:39:51.000,258,11051971,4285,0,1757954390,13134.01292447,28162.411303800007,53323.126366560005 2025-09-15,16:39:52.000,258,11052020,3924,0,1757954391,13134.538356650002,30009.234019890006,53323.20322488 2025-09-15,16:39:53.000,258,11051987,4565,0,1757954392,13134.976216799994,28623.741616650004,53323.25912184 2025-09-15,16:39:54.000,258,11051998,4125,0,1757954393,13135.39386802,34164.87943227,53323.27309608 2025-09-15,16:39:55.000,258,11052015,4405,0,1757954394,13135.818255550003,27237.98134647,53323.36392864001 2025-09-15,16:39:56.000,258,11052005,4325,0,1757954395,13136.24937939,26314.305646049994,53323.39886424 2025-09-15,16:39:57.000,258,11052033,4445,0,1757954396,13136.687239539991,25852.355009759995,53323.49668392 2025-09-15,16:39:58.000,258,11052041,4525,0,1757954397,13137.024055039998,27699.325757579994,53323.65738768 2025-09-15,16:39:59.000,258,11052002,4004,0,1757954398,13137.354134229994,30931.704319080003,53323.68533616 2025-09-15,16:40:00.000,258,11052053,4485,0,1757954399,13137.58316876999,30931.647926039994,53323.82507856 2025-09-15,16:40:01.000,258,11051982,3804,0,1757954400,13137.77178545,30469.81007583,53323.90193688 2025-09-15,16:40:02.000,258,11052062,3804,0,1757954401,13137.987347369992,33240.30849234,53324.02071792 2025-09-15,16:40:03.000,258,11052086,4004,0,1757954402,13137.926720579992,28622.423429340008,53324.04167928 2025-09-15,16:40:04.000,258,11052031,4445,0,1757954403,13137.899775339996,27237.050861309996,53324.26526712 2025-09-15,16:40:05.000,258,11051990,4165,0,1757954404,13137.785258069991,32316.484760189996,53324.279241360004 2025-09-15,16:40:06.000,258,11052062,3924,0,1757954405,13137.61011401,28160.522136960004,53324.418983760006 2025-09-15,16:40:07.000,258,11052022,3804,0,1757954406,13137.354134229994,27698.726581530005,53324.40500952 2025-09-15,16:40:08.000,258,11052024,4045,0,1757954407,13137.057736590003,28622.296545000005,53324.5727004 2025-09-15,16:40:09.000,258,11052033,4325,0,1757954408,13136.761338949997,28622.33883978,53324.586674640006 2025-09-15,16:40:10.000,258,11052007,4445,0,1757954409,13136.458204999995,30007.662063900003,53324.59366176 2025-09-15,16:40:11.000,258,11052018,3605,0,1757954410,13136.080971639989,30469.48581585,53324.71942992 2025-09-15,16:40:12.000,258,11052045,4405,0,1757954411,13135.777837690002,28160.57148087,53324.782314000004 2025-09-15,16:40:13.000,258,11052073,4325,0,1757954412,13135.26587812999,33240.068821919995,53324.74039128 2025-09-15,16:40:14.000,258,11052071,4765,0,1757954413,13134.92232631999,27236.902829579994,53324.76833976 2025-09-15,16:40:15.000,258,11052046,3645,0,1757954414,13134.585510819998,29545.58454327,53324.74039128 2025-09-15,16:40:16.000,258,11052011,4245,0,1757954415,13134.275640560001,25389.41044614,53324.754365520006 2025-09-15,16:40:17.000,258,11052035,4245,0,1757954416,13134.00618815999,29083.281450480004,53324.65654584001 2025-09-15,16:40:18.000,258,11052039,4485,0,1757954417,13133.817571479995,28621.154585940007,53324.64955872 2025-09-15,16:40:19.000,258,11051978,3924,0,1757954418,13133.649163729999,28159.027721399994,53324.635584480005 2025-09-15,16:40:20.000,258,11052014,3725,0,1757954419,13133.500964909988,26773.323844259998,53324.55173904 2025-09-15,16:40:21.000,258,11051988,3804,0,1757954420,13133.346029779997,29543.483902530003,53324.49584208 2025-09-15,16:40:22.000,258,11052086,3725,0,1757954421,13133.325820849997,25849.10536083,53324.48186784 2025-09-15,16:40:23.000,258,11051994,3804,0,1757954422,13133.231512509992,27234.026784539994,53324.40500952 2025-09-15,16:40:24.000,258,11052026,4085,0,1757954423,13133.170885719992,27233.78711412,53324.34212544001 2025-09-15,16:40:25.000,258,11051879,4565,0,1757954424,13133.130467859992,32312.847409110007,53324.26526712 2025-09-15,16:40:26.000,258,11052054,4004,0,1757954425,13133.036159520001,30003.947172390006,53324.17443456001 2025-09-15,16:40:27.000,258,11052034,4004,0,1757954426,13132.90816962999,26309.780104589998,53324.14648608 2025-09-15,16:40:28.000,258,11052052,4125,0,1757954427,13132.699344019995,28618.51116219,53324.111550480004 2025-09-15,16:40:29.000,258,11052036,4045,0,1757954428,13132.470309479999,27695.061033930004,53324.0486664 2025-09-15,16:40:30.000,258,11052017,4325,0,1757954429,13132.187384459998,27695.09627958,53323.9787952 2025-09-15,16:40:31.000,258,11051857,4605,0,1757954430,13131.816887410001,26771.667298710003,53323.98578232001 2025-09-15,16:40:32.000,258,11052020,3885,0,1757954431,13131.379027259994,28157.04691587,53323.95783384001 2025-09-15,16:40:33.000,258,11052015,4365,0,1757954432,13130.934430799993,32312.981342579995,53323.88097552 2025-09-15,16:40:34.000,258,11052052,4004,0,1757954433,13130.47636172,26310.181905000005,53323.86700128001 2025-09-15,16:40:35.000,258,11052036,3845,0,1757954434,13130.011556329999,30004.33487454,53323.846039920005 2025-09-15,16:40:36.000,258,11052031,4485,0,1757954435,13129.553487249992,32313.143472569995,53323.76219448 2025-09-15,16:40:37.000,258,11052019,4405,0,1757954436,13129.18972650999,28619.025748679996,53323.74123312001 2025-09-15,16:40:38.000,258,11052036,4004,0,1757954437,13128.859647319994,29080.807205849997,53323.65040056001 2025-09-15,16:40:39.000,258,11052092,4085,0,1757954438,13128.603667539988,25386.724727609995,53323.559568000004 2025-09-15,16:40:40.000,258,11052059,4485,0,1757954439,13128.381369310002,28157.18789847,53323.510658160005 2025-09-15,16:40:41.000,258,11051934,4004,0,1757954440,13128.226434179996,29542.40538564,53323.44078696 2025-09-15,16:40:42.000,258,11052067,4325,0,1757954441,13128.084971669996,32312.833310849994,53323.412838480006 2025-09-15,16:40:43.000,258,11052004,4004,0,1757954442,13128.01760857,28156.969375440007,53323.210212 2025-09-15,16:40:44.000,258,11052073,4285,0,1757954443,13127.882882369995,33236.227046069995,53323.15431504 2025-09-15,16:40:45.000,258,11052045,4125,0,1757954444,13127.75489248,33236.18475129,53323.14732792001 2025-09-15,16:40:46.000,258,11052043,4405,0,1757954445,13127.593221039999,31389.009578700003,53323.07046960001 2025-09-15,16:40:47.000,258,11052046,3645,0,1757954446,13127.438285909993,24000.816425700003,53323.01457264 2025-09-15,16:40:48.000,258,11052055,4045,0,1757954447,13127.310296019998,30003.53127372,53322.93771432 2025-09-15,16:40:49.000,258,11052031,4125,0,1757954448,13127.175569819992,30926.91795981,53322.87483024 2025-09-15,16:40:50.000,258,11052042,4004,0,1757954449,13127.108206719997,24462.344114189997,53322.80495904 2025-09-15,16:40:51.000,258,11052002,4285,0,1757954450,13127.061052550001,28156.25036418,53322.721113600004 2025-09-15,16:40:52.000,258,11052036,3845,0,1757954451,13127.094734099992,26770.941238319996,53322.71412648001 2025-09-15,16:40:53.000,258,11052078,4085,0,1757954452,13127.155360889992,30003.04488375,53322.56040984 2025-09-15,16:40:54.000,258,11052047,4445,0,1757954453,13127.209251369997,35082.232063079995,53322.53246136 2025-09-15,16:40:55.000,258,11052044,3965,0,1757954454,13127.323768640003,26770.645174859994,53322.53246136 2025-09-15,16:40:56.000,258,11052057,4245,0,1757954455,13127.411340669998,28155.820367249995,53322.41368032 2025-09-15,16:40:57.000,258,11052072,3924,0,1757954456,13127.579748419994,32311.48692702,53322.35778336001 2025-09-15,16:40:58.000,258,11052071,4525,0,1757954457,13127.69426569,35081.94304875001,53322.336822000005 2025-09-15,16:40:59.000,258,11052108,3924,0,1757954458,13127.85593713,29540.94621573,53322.3018864 2025-09-15,16:41:00.000,258,11052064,3885,0,1757954459,13127.97719071,27232.257452909995,53322.287912160005 2025-09-15,16:41:01.000,258,11052088,3885,0,1757954460,13128.138862150001,24923.554591830005,53322.218040960004 2025-09-15,16:41:02.000,258,11052101,4365,0,1757954461,13128.219697870001,30926.389275060006,53322.09227280001 2025-09-15,16:41:03.000,258,11052053,4325,0,1757954462,13128.307269899997,27694.081204860006,53322.001440240005 2025-09-15,16:41:04.000,258,11052076,3765,0,1757954463,13128.367896689997,31388.050897020003,53322.0573372 2025-09-15,16:41:05.000,258,11052062,3965,0,1757954464,13128.428523479997,28155.77807247,53322.015414479996 2025-09-15,16:41:06.000,258,11052070,4165,0,1757954465,13128.509359199998,30002.74882029,53322.001440240005 2025-09-15,16:41:07.000,258,11052087,4405,0,1757954466,13128.529568129998,29540.755889220003,53321.93156904 2025-09-15,16:41:08.000,258,11052042,3845,0,1757954467,13128.529568129998,26770.08124446,53321.882659200004 2025-09-15,16:41:09.000,258,11052030,4045,0,1757954468,13128.630612779998,26308.102411650005,53321.87567208001 2025-09-15,16:41:10.000,258,11052075,4405,0,1757954469,13128.751866359999,30001.825384259995,53321.82676224001 2025-09-15,16:41:11.000,258,11052063,4445,0,1757954470,13128.89332887,24460.588880819996,53321.81977512 2025-09-15,16:41:12.000,258,11052066,4205,0,1757954471,13129.15604496,25383.855731699994,53321.7429168 2025-09-15,16:41:13.000,258,11052025,4405,0,1757954472,13129.465915219997,27230.488121279996,53321.69400696 2025-09-15,16:41:14.000,258,11051909,4405,0,1757954473,13129.789258099998,22612.913220000002,53321.65907136001 2025-09-15,16:41:15.000,258,11052020,3965,0,1757954474,13130.119337289994,32770.984466070004,53321.62413576 2025-09-15,16:41:16.000,258,11052092,4205,0,1757954475,13130.45615279,31847.336962169997,53321.55426456 2025-09-15,16:41:17.000,258,11052080,3804,0,1757954476,13130.813177219992,28153.275631319993,53321.56125168001 2025-09-15,16:41:18.000,258,11052014,3765,0,1757954477,13131.096102239993,26306.290785239995,53321.512341839996 2025-09-15,16:41:19.000,258,11052068,4085,0,1757954478,13131.237564749994,30461.95734501,53321.49138048001 2025-09-15,16:41:20.000,258,11052061,4445,0,1757954479,13131.399236189995,29076.789201749998,53321.4284964 2025-09-15,16:41:21.000,258,11052078,4004,0,1757954480,13131.459862979995,28615.106432400004,53321.45644488 2025-09-15,16:41:22.000,258,11051988,4045,0,1757954481,13131.44639035999,24459.665444790007,53321.463432 2025-09-15,16:41:23.000,258,11052016,4004,0,1757954482,13131.52722607999,29077.268542589998,53321.39356080001 2025-09-15,16:41:24.000,258,11052022,3924,0,1757954483,13131.379027259994,29077.508213010005,53321.400547920006 2025-09-15,16:41:25.000,258,11052038,4004,0,1757954484,13131.28471891999,32771.6259369,53321.34465096001 2025-09-15,16:41:26.000,258,11052128,4004,0,1757954485,13131.26450998999,30001.409485590004,53321.3586252 2025-09-15,16:41:27.000,258,11052023,4485,0,1757954486,13131.224092129989,27231.171886890006,53321.22586992001 2025-09-15,16:41:28.000,258,11052028,4045,0,1757954487,13131.237564749994,30001.818335129996,53321.22586992001 2025-09-15,16:41:29.000,258,11052005,4285,0,1757954488,13131.30492784999,26308.123559040003,53321.211895680004 2025-09-15,16:41:30.000,258,11052059,4365,0,1757954489,13131.33187309,27231.855652500002,53321.07215328 2025-09-15,16:41:31.000,258,11052053,4405,0,1757954490,13131.32513677999,33234.774925289996,53321.114076000005 2025-09-15,16:41:32.000,258,11052035,4285,0,1757954491,13131.318400469994,30926.318783759998,53321.0791404 2025-09-15,16:41:33.000,258,11052013,4325,0,1757954492,13131.36555463999,30003.122424179994,53321.05817904001 2025-09-15,16:41:34.000,258,11051899,4445,0,1757954493,13131.217355819994,32312.241183930004,53321.00228208 2025-09-15,16:41:35.000,258,11051909,4645,0,1757954494,13131.156729029994,30003.827337180002,53321.05817904001 2025-09-15,16:41:36.000,258,11052089,4125,0,1757954495,13131.069156999998,28157.117407169993,53320.98132072 2025-09-15,16:41:37.000,258,11052020,3965,0,1757954496,13130.961376040003,29542.638006930007,53320.9044624 2025-09-15,16:41:38.000,258,11052053,4445,0,1757954497,13130.900749250002,26772.379260839996,53320.95337224 2025-09-15,16:41:39.000,258,11052031,4325,0,1757954498,13130.826649839997,28157.84346756,53320.9743336 2025-09-15,16:41:40.000,258,11052005,4125,0,1757954499,13130.833386149992,36007.96610946,53320.86952680001 2025-09-15,16:41:41.000,258,11052071,4765,0,1757954500,13130.954639729993,28619.80115298,53320.89048816001 2025-09-15,16:41:42.000,258,11052054,4045,0,1757954501,13131.075893309993,28158.047892329996,53320.84157832001 2025-09-15,16:41:43.000,258,11052022,4004,0,1757954502,13131.45312667,32775.53820405,53320.78568136 2025-09-15,16:41:44.000,258,11052033,4525,0,1757954503,13131.682161209996,30004.927001460004,53320.73677152 2025-09-15,16:41:45.000,258,11052041,4365,0,1757954504,13132.032449329992,29081.223104520002,53320.708823040004 2025-09-15,16:41:46.000,258,11052105,4565,0,1757954505,13132.443364239989,31851.594636690003,53320.68786168 2025-09-15,16:41:47.000,258,11052108,4045,0,1757954506,13132.85427915,32313.185767350005,53320.63895184 2025-09-15,16:41:48.000,258,11052111,4325,0,1757954507,13133.244985129997,25848.428644350002,53320.6249776 2025-09-15,16:41:49.000,258,11052049,4405,0,1757954508,13133.588536939998,32312.805114329996,53320.71581016 2025-09-15,16:41:50.000,258,11052021,4285,0,1757954509,13133.87146196,28156.927080659996,53320.66690032 2025-09-15,16:41:51.000,258,11052074,4004,0,1757954510,13134.181332219996,31389.115315650008,53320.68087456001 2025-09-15,16:41:52.000,258,11052047,4245,0,1757954511,13134.343003659997,29080.349012399995,53320.67388744001 2025-09-15,16:41:53.000,258,11051990,3965,0,1757954512,13134.518147720002,30927.376153260004,53320.70183592001 2025-09-15,16:41:54.000,258,11052067,4285,0,1757954513,13134.491202479992,27233.49105066,53320.68786168 2025-09-15,16:41:55.000,258,11052035,4365,0,1757954514,13134.403630449997,24924.87982827,53320.73677152 2025-09-15,16:41:56.000,258,11052036,3885,0,1757954515,13134.383421519997,30004.391267579995,53320.73677152 2025-09-15,16:41:57.000,258,11052056,4045,0,1757954516,13134.275640560001,27234.097275840002,53320.729784400006 2025-09-15,16:41:58.000,258,11052057,4325,0,1757954517,13134.17459591,26772.590734740006,53320.897475280006 2025-09-15,16:41:59.000,258,11052044,3845,0,1757954518,13133.999451849995,25387.521279299996,53320.93241088 2025-09-15,16:42:00.000,258,11051991,4365,0,1757954519,13133.837780409995,30005.314703609998,53320.9044624 2025-09-15,16:42:01.000,258,11051976,3765,0,1757954520,13133.608745869999,30467.208946860002,53320.96035936 2025-09-15,16:42:02.000,258,11051954,3965,0,1757954521,13133.325820849997,31852.60266228,53320.897475280006 2025-09-15,16:42:03.000,258,11051934,3965,0,1757954522,13133.137204170001,27234.92202405,53320.96035936 2025-09-15,16:42:04.000,258,11052013,4485,0,1757954523,13132.72628925999,25387.979472749998,53320.91144952 2025-09-15,16:42:05.000,258,11052023,4365,0,1757954524,13132.369264829998,27234.950220569997,53320.91144952 2025-09-15,16:42:06.000,258,11052015,4205,0,1757954525,13132.106548739997,33237.74965815,53320.86952680001 2025-09-15,16:42:07.000,258,11051985,4485,0,1757954526,13131.877514200001,28619.95623384,53320.89048816001 2025-09-15,16:42:08.000,258,11052002,4004,0,1757954527,13131.6754249,26772.717619079995,53320.86253968 2025-09-15,16:42:09.000,258,11051961,4365,0,1757954528,13131.601325489995,27234.174816269995,53320.8345912 2025-09-15,16:42:10.000,258,11052026,3924,0,1757954529,13131.59458918,30004.398316709994,53320.77170712001 2025-09-15,16:42:11.000,258,11052010,3845,0,1757954530,13131.762996929996,27695.321851739995,53320.73677152 2025-09-15,16:42:12.000,258,11051986,4004,0,1757954531,13131.998767780002,26771.39238264,53320.78568136 2025-09-15,16:42:13.000,258,11051971,4405,0,1757954532,13132.409682689999,31388.509090470005,53320.71581016 2025-09-15,16:42:14.000,258,11052047,4285,0,1757954533,13132.89469701,27694.1375979,53320.68087456001 2025-09-15,16:42:15.000,258,11051990,3804,0,1757954534,13133.527910149998,35081.646985290005,53320.68087456001 2025-09-15,16:42:16.000,258,11051869,4365,0,1757954535,13134.19480484,28616.770027079998,53320.64593896 2025-09-15,16:42:17.000,258,11052043,4325,0,1757954536,13134.92232631999,30463.23323754,53320.64593896 2025-09-15,16:42:18.000,258,11052010,4165,0,1757954537,13135.703738279997,33694.98442646999,53320.64593896 2025-09-15,16:42:19.000,258,11051995,4485,0,1757954538,13136.41105083,30462.42258759,53320.71581016 2025-09-15,16:42:20.000,258,11052028,3685,0,1757954539,13137.057736590003,30461.985541529997,53320.79965560001 2025-09-15,16:42:21.000,258,11052013,4325,0,1757954540,13137.576432459995,31385.132557200006,53320.84856544001 2025-09-15,16:42:22.000,258,11051984,4045,0,1757954541,13137.994083680001,31846.716638729995,53320.89048816001 2025-09-15,16:42:23.000,258,11052021,4525,0,1757954542,13138.303953939998,28152.690553530003,53321.02324344 2025-09-15,16:42:24.000,258,11052083,4245,0,1757954543,13138.411734899993,22150.158982890003,53321.1490116 2025-09-15,16:42:25.000,258,11052066,3725,0,1757954544,13138.364580729998,31384.822395480005,53321.26080552 2025-09-15,16:42:26.000,258,11052067,4525,0,1757954545,13138.216381910002,30923.11142961,53321.379586560004 2025-09-15,16:42:27.000,258,11052031,4445,0,1757954546,13137.994083680001,28152.824487000005,53321.5333032 2025-09-15,16:42:28.000,258,11052012,3965,0,1757954547,13137.72463127999,27691.212208950004,53321.64509712 2025-09-15,16:42:29.000,258,11052083,4365,0,1757954548,13137.40802471,28614.81741807,53321.7429168 2025-09-15,16:42:30.000,258,11052047,4445,0,1757954549,13137.125099689998,25844.60096676,53321.903620560006 2025-09-15,16:42:31.000,258,11052011,4365,0,1757954550,13136.801756809997,28615.205120219995,53321.92458192001 2025-09-15,16:42:32.000,258,11052081,4405,0,1757954551,13136.458204999995,27691.966465859994,53321.88964632 2025-09-15,16:42:33.000,258,11052025,4285,0,1757954552,13136.074235329994,30924.330929100004,53322.02240160001 2025-09-15,16:42:34.000,258,11052029,4645,0,1757954553,13135.818255550003,34156.69539234,53322.07829856 2025-09-15,16:42:35.000,258,11052011,4565,0,1757954554,13135.528594219992,32310.013658850003,53322.050350080004 2025-09-15,16:42:36.000,258,11052030,4205,0,1757954555,13135.23219658,27692.798263200006,53322.183105359996 2025-09-15,16:42:37.000,258,11052066,3965,0,1757954556,13134.888644769999,33233.879685780004,53322.169131120005 2025-09-15,16:42:38.000,258,11052055,4445,0,1757954557,13134.572038199993,28616.621995349997,53322.27393792 2025-09-15,16:42:39.000,258,11052062,3765,0,1757954558,13134.295849490001,28154.847587309996,53322.25297656 2025-09-15,16:42:40.000,258,11052068,4004,0,1757954559,13134.07355126,29078.38230513,53322.29489928 2025-09-15,16:42:41.000,258,11052030,3804,0,1757954560,13133.84451671999,22613.949442109995,53322.27393792 2025-09-15,16:42:42.000,258,11052026,4165,0,1757954561,13133.635691109994,29539.959337530003,53322.32983488001 2025-09-15,16:42:43.000,258,11051891,4365,0,1757954562,13133.568328009998,27692.784164940007,53322.3018864 2025-09-15,16:42:44.000,258,11052040,3965,0,1757954563,13133.534646459993,30924.831417330002,53322.3018864 2025-09-15,16:42:45.000,258,11052070,4085,0,1757954564,13133.602009559989,34618.406358210006,53322.32284776 2025-09-15,16:42:46.000,258,11051970,3924,0,1757954565,13133.74347206999,27692.093350199997,53322.31586064 2025-09-15,16:42:47.000,258,11051985,4285,0,1757954566,13133.91187982,29538.71164152,53322.30887352001 2025-09-15,16:42:48.000,258,11052037,4645,0,1757954567,13134.15438698,32308.709569800005,53322.29489928 2025-09-15,16:42:49.000,258,11052036,4004,0,1757954568,13134.383421519997,30461.379316349994,53322.336822000005 2025-09-15,16:42:50.000,258,11052052,3965,0,1757954569,13134.639401300003,29537.59082985,53322.32983488001 2025-09-15,16:42:51.000,258,11052011,4285,0,1757954570,13134.881908459989,28151.943345749998,53322.3018864 2025-09-15,16:42:52.000,258,11052052,4085,0,1757954571,13135.077261449995,33692.27051142001,53322.23201520001 2025-09-15,16:42:53.000,258,11052083,4405,0,1757954572,13135.15136086,39232.47784188,53322.25996368001 2025-09-15,16:42:54.000,258,11052091,4245,0,1757954573,13135.178306099995,30921.17291886,53322.36477048 2025-09-15,16:42:55.000,258,11052062,3965,0,1757954574,13135.158097169995,24456.838743660002,53322.3717576 2025-09-15,16:42:56.000,258,11052000,4325,0,1757954575,13135.08399775999,29535.617073450005,53322.3717576 2025-09-15,16:42:57.000,258,11052010,3885,0,1757954576,13134.895381079994,27688.55468694,53322.42066744 2025-09-15,16:42:58.000,258,11052086,3924,0,1757954577,13134.592247129993,29073.610044119996,53322.52547424001 2025-09-15,16:42:59.000,258,11052083,4125,0,1757954578,13134.316058420001,33228.88890174001,53322.56739696001 2025-09-15,16:43:00.000,258,11052023,4485,0,1757954579,13133.94556136999,26302.984743270004,53322.60931968 2025-09-15,16:43:01.000,258,11051998,4004,0,1757954580,13133.581800629989,33228.65628045,53322.66521664001 2025-09-15,16:43:02.000,258,11052024,3804,0,1757954581,13133.197830960002,30458.25655176,53322.63726816 2025-09-15,16:43:03.000,258,11052052,4045,0,1757954582,13132.881224389996,30458.1014709,53322.65822952 2025-09-15,16:43:04.000,258,11052028,3845,0,1757954583,13132.699344019995,30919.636208519994,53322.686177999996 2025-09-15,16:43:05.000,258,11052051,4365,0,1757954584,13132.46357316999,29072.658411569995,53322.721113600004 2025-09-15,16:43:06.000,258,11052082,4004,0,1757954585,13132.322110659989,28610.862856139996,53322.74906208 2025-09-15,16:43:07.000,258,11052056,3965,0,1757954586,13132.241274939988,33689.60594028,53322.790984800005 2025-09-15,16:43:08.000,258,11052050,4004,0,1757954587,13132.194120769993,29072.383495500006,53322.70015224 2025-09-15,16:43:09.000,258,11052079,4405,0,1757954588,13132.160439220002,31842.684536369998,53322.742074960006 2025-09-15,16:43:10.000,258,11052010,3804,0,1757954589,13132.146966599998,30457.62213006,53322.74906208 2025-09-15,16:43:11.000,258,11052052,3845,0,1757954590,13132.066130879997,26302.37851809,53322.67919088 2025-09-15,16:43:12.000,258,11052026,4004,0,1757954591,13131.985295159997,35075.10539265,53322.69316512001 2025-09-15,16:43:13.000,258,11052072,3965,0,1757954592,13131.837096340001,29996.460996330003,53322.69316512001 2025-09-15,16:43:14.000,258,11052014,3885,0,1757954593,13131.71584276,31843.579775880004,53322.686177999996 2025-09-15,16:43:15.000,258,11052035,4565,0,1757954594,13131.34534570999,28611.884979990005,53322.59534544001 2025-09-15,16:43:16.000,258,11052042,3965,0,1757954595,13131.062420689988,32767.66432584,53322.67919088 2025-09-15,16:43:17.000,258,11051985,4445,0,1757954596,13130.745814119997,33691.38937017,53322.63028104 2025-09-15,16:43:18.000,258,11052025,4445,0,1757954597,13130.442680169996,29074.462988850006,53322.574384080006 2025-09-15,16:43:19.000,258,11052052,3965,0,1757954598,13130.15301884,26766.070289490002,53322.455603040005 2025-09-15,16:43:20.000,258,11052046,3845,0,1757954599,13129.950929539998,32306.947287300005,53322.46259016 2025-09-15,16:43:21.000,258,11052077,4285,0,1757954600,13129.836412269993,27689.872874249995,53322.34380912 2025-09-15,16:43:22.000,258,11052016,3845,0,1757954601,13129.769049169998,31845.461893590007,53322.25297656 2025-09-15,16:43:23.000,258,11052022,3804,0,1757954602,13129.755576549993,28613.337100770004,53322.15515688 2025-09-15,16:43:24.000,258,11052037,4205,0,1757954603,13129.917247989993,34153.918035120005,53322.15515688 2025-09-15,16:43:25.000,258,11052044,3924,0,1757954604,13129.923984299989,32307.0177786,53322.08528568 2025-09-15,16:43:26.000,258,11052078,4004,0,1757954605,13130.04523787999,32768.54546709001,53322.071311440006 2025-09-15,16:43:27.000,258,11052093,4285,0,1757954606,13130.220381939995,28151.13974493,53322.071311440006 2025-09-15,16:43:28.000,258,11052045,4645,0,1757954607,13130.361844449995,30921.34209798,53321.98047888 2025-09-15,16:43:29.000,258,11052035,4205,0,1757954608,13130.43594386,28612.59694212,53321.96650464 2025-09-15,16:43:30.000,258,11051994,4004,0,1757954609,13130.577406370001,26765.696685600007,53321.92458192001 2025-09-15,16:43:31.000,258,11052056,3965,0,1757954610,13130.590878989991,26765.724882120005,53321.92458192001 2025-09-15,16:43:32.000,258,11052057,4205,0,1757954611,13130.624560539996,26765.823569939996,53321.784839520005 2025-09-15,16:43:33.000,258,11051992,4004,0,1757954612,13130.577406370001,32306.637125580004,53321.84073648 2025-09-15,16:43:34.000,258,11052037,4285,0,1757954613,13130.604351609996,32306.749911659994,53321.81977512 2025-09-15,16:43:35.000,258,11052081,4245,0,1757954614,13130.34837182999,33230.43971034,53321.77086528 2025-09-15,16:43:36.000,258,11052024,4004,0,1757954615,13130.159755149994,24919.6000299,53321.847723599996 2025-09-15,16:43:37.000,258,11052066,3804,0,1757954616,13129.836412269993,29075.393474009994,53321.79182664 2025-09-15,16:43:38.000,258,11052005,4405,0,1757954617,13129.479387840001,28613.971522470005,53321.72195544 2025-09-15,16:43:39.000,258,11052004,3965,0,1757954618,13129.122363409995,28152.39449007,53321.68701984001 2025-09-15,16:43:40.000,258,11052022,3885,0,1757954619,13128.745130049989,33231.69445548,53321.70798120001 2025-09-15,16:43:41.000,258,11052062,3885,0,1757954620,13128.260115730001,31384.963378080007,53321.64509712 2025-09-15,16:43:42.000,258,11052045,4445,0,1757954621,13127.77510141,29999.922119159994,53321.58221304 2025-09-15,16:43:43.000,258,11052038,3965,0,1757954622,13127.269878159997,25382.784263940004,53321.5333032 2025-09-15,16:43:44.000,258,11052063,4125,0,1757954623,13126.912853729991,28153.240385669997,53321.52631608 2025-09-15,16:43:45.000,258,11052044,4165,0,1757954624,13126.414366789999,28153.409564789996,53321.379586560004 2025-09-15,16:43:46.000,258,11052004,3845,0,1757954625,13125.942825090002,29077.014773910007,53321.27477976001 2025-09-15,16:43:47.000,258,11052055,4405,0,1757954626,13125.545382799995,26768.34010935,53321.10010176 2025-09-15,16:43:48.000,258,11052031,4485,0,1757954627,13125.168149439989,29077.050019560003,53321.065166160006 2025-09-15,16:43:49.000,258,11052048,3885,0,1757954628,13124.905433350003,28615.29675891,53320.95337224 2025-09-15,16:43:50.000,258,11052049,4485,0,1757954629,13124.710080359997,30462.091278480002,53320.80664272 2025-09-15,16:43:51.000,258,11052056,3885,0,1757954630,13124.555145229991,29538.443774579995,53320.76472 2025-09-15,16:43:52.000,258,11052059,4325,0,1757954631,13124.534936299991,27229.592881770004,53320.57606776 2025-09-15,16:43:53.000,258,11052126,3924,0,1757954632,13124.555145229991,34155.200976780005,53320.46427384001 2025-09-15,16:43:54.000,258,11052037,4445,0,1757954633,13124.615772019992,28614.140701590004,53320.29658296001 2025-09-15,16:43:55.000,258,11052038,4004,0,1757954634,13124.723552980002,29998.963437479993,53320.23369888 2025-09-15,16:43:56.000,258,11052054,3924,0,1757954635,13124.824597630002,35077.586686409995,53320.14985344001 2025-09-15,16:43:57.000,258,11052054,4085,0,1757954636,13124.939114899993,25842.775242090007,53320.107930720005 2025-09-15,16:43:58.000,258,11052040,3804,0,1757954637,13125.013214309998,29536.286740800002,53319.96120120001 2025-09-15,16:43:59.000,258,11052082,4245,0,1757954638,13125.080577409994,29997.76508538,53319.89831712 2025-09-15,16:44:00.000,258,11051994,4004,0,1757954639,13125.033423239998,33229.63610952,53319.83543304001 2025-09-15,16:44:01.000,258,11052007,4485,0,1757954640,13124.952587519998,30459.144742139993,53319.75857472 2025-09-15,16:44:02.000,258,11052027,4365,0,1757954641,13124.811125009997,31382.446838670003,53319.64678080001 2025-09-15,16:44:03.000,258,11052053,4405,0,1757954642,13124.683135120002,32305.671394770005,53319.59088384 2025-09-15,16:44:04.000,258,11052049,4365,0,1757954643,13124.588826779996,27688.37845869,53319.50005128001 2025-09-15,16:44:05.000,258,11051996,3845,0,1757954644,13124.427155339996,30458.503271309994,53319.39524448 2025-09-15,16:44:06.000,258,11052065,4485,0,1757954645,13124.27895652,30919.87587894,53319.41620584 2025-09-15,16:44:07.000,258,11052004,3725,0,1757954646,13124.225066039995,34613.27459157001,53319.33236040001 2025-09-15,16:44:08.000,258,11052090,3845,0,1757954647,13124.225066039995,31842.65633985,53319.269476320005 2025-09-15,16:44:09.000,258,11052007,4485,0,1757954648,13124.29242913999,30918.846705959993,53319.20659224 2025-09-15,16:44:10.000,258,11052044,3765,0,1757954649,13124.447364269996,30918.28277556,53319.16466952001 2025-09-15,16:44:11.000,258,11052030,4045,0,1757954650,13124.703344050002,29070.84678516,53319.09479832001 2025-09-15,16:44:12.000,258,11052083,4445,0,1757954651,13124.993005379998,30455.40870324,53319.031914240004 2025-09-15,16:44:13.000,258,11052034,3885,0,1757954652,13125.37697505,32763.258619590008,53319.03890136 2025-09-15,16:44:14.000,258,11052018,3804,0,1757954653,13125.707054239996,27222.2688357,53318.96204304 2025-09-15,16:44:15.000,258,11051959,4325,0,1757954654,13126.070814979998,31838.567844449994,53318.90614608001 2025-09-15,16:44:16.000,258,11052096,4004,0,1757954655,13126.414366789999,31837.926373619994,53318.97601728001 2025-09-15,16:44:17.000,258,11052090,3924,0,1757954656,13126.7579186,27220.471307550004,53318.96903016 2025-09-15,16:44:18.000,258,11052053,4725,0,1757954657,13127.047579929997,27220.03426149,53318.92710744001 2025-09-15,16:44:19.000,258,11052038,4004,0,1757954658,13127.290087089998,29989.693831530007,53318.96204304 2025-09-15,16:44:20.000,258,11052013,4485,0,1757954659,13127.478703769993,29989.44711198,53318.90614608001 2025-09-15,16:44:21.000,258,11052036,4085,0,1757954660,13127.586484729989,30450.89726004,53318.9480688 2025-09-15,16:44:22.000,258,11052071,4645,0,1757954661,13127.62690258999,23987.331440010006,53318.92710744001 2025-09-15,16:44:23.000,258,11052042,3804,0,1757954662,13127.532594249999,30912.565931129997,53318.92710744001 2025-09-15,16:44:24.000,258,11052007,4285,0,1757954663,13127.377659119993,28142.708985449994,53318.90614608001 2025-09-15,16:44:25.000,258,11051962,3645,0,1757954664,13127.168833509997,25372.873187160003,53318.9131332 2025-09-15,16:44:26.000,258,11052020,3965,0,1757954665,13126.85896325,33221.77632957,53318.983004400005 2025-09-15,16:44:27.000,258,11052017,4485,0,1757954666,13126.501938819994,27681.928504740004,53318.96903016 2025-09-15,16:44:28.000,258,11052089,4525,0,1757954667,13126.104496530003,30452.49036342,53318.98999152 2025-09-15,16:44:29.000,258,11052062,4004,0,1757954668,13125.646427449996,28144.457169689995,53318.99697864001 2025-09-15,16:44:30.000,258,11052018,4245,0,1757954669,13125.26919408999,27221.514578789996,53319.02492712001 2025-09-15,16:44:31.000,258,11052023,4125,0,1757954670,13124.851542869998,37840.916137709995,53318.97601728001 2025-09-15,16:44:32.000,258,11052040,4004,0,1757954671,13124.474309509991,31377.646381140003,53318.95505592001 2025-09-15,16:44:33.000,258,11052066,4325,0,1757954672,13124.15096662999,33224.99073285,53319.031914240004 2025-09-15,16:44:34.000,258,11052044,4165,0,1757954673,13123.766996959988,29070.085479119996,53318.983004400005 2025-09-15,16:44:35.000,258,11052031,4285,0,1757954674,13123.484071940002,28608.875001480003,53319.06684984 2025-09-15,16:44:36.000,258,11052076,4085,0,1757954675,13123.066420719995,31841.302906890007,53318.98999152 2025-09-15,16:44:37.000,258,11052111,4125,0,1757954676,13122.682451049994,30918.374414250007,53319.04588848001 2025-09-15,16:44:38.000,258,11052028,3924,0,1757954677,13122.224381970002,33227.577763559995,53318.9480688 2025-09-15,16:44:39.000,258,11052044,4004,0,1757954678,13121.77978551,28149.21533244,53318.934094560005 2025-09-15,16:44:40.000,258,11052050,3645,0,1757954679,13121.261089639993,35537.168815020006,53318.96903016 2025-09-15,16:44:41.000,258,11052120,3845,0,1757954680,13120.75586638999,30458.693597820005,53319.00396576001 2025-09-15,16:44:42.000,258,11052016,3765,0,1757954681,13120.237170519998,24456.613171499994,53318.85723624001 2025-09-15,16:44:43.000,258,11052028,4085,0,1757954682,13119.684793100001,26303.696705399998,53318.9131332 2025-09-15,16:44:44.000,258,11052077,4325,0,1757954683,13119.26040557,28150.716797130008,53318.87819760001 2025-09-15,16:44:45.000,258,11052017,4645,0,1757954684,13118.923590069993,29074.173974520003,53318.79435216 2025-09-15,16:44:46.000,258,11052030,3885,0,1757954685,13118.512675159996,29997.560660610005,53318.766403680005 2025-09-15,16:44:47.000,258,11052087,4325,0,1757954686,13118.270167999995,26303.640312360003,53318.75242944 2025-09-15,16:44:48.000,258,11052025,4485,0,1757954687,13118.10176025,27688.604030849994,53318.696532480004 2025-09-15,16:44:49.000,258,11052046,4085,0,1757954688,13117.89293463999,25379.753138040003,53318.696532480004 2025-09-15,16:44:50.000,258,11052039,4485,0,1757954689,13117.744735819993,35075.60588088,53318.65460976 2025-09-15,16:44:51.000,258,11052031,4565,0,1757954690,13117.569591760002,28611.257607420004,53318.6336484 2025-09-15,16:44:52.000,258,11052065,4445,0,1757954691,13117.387711390002,29072.735952000003,53318.549802960006 2025-09-15,16:44:53.000,258,11052005,4445,0,1757954692,13117.178885779991,29534.249542229998,53318.60569992 2025-09-15,16:44:54.000,258,11052003,4325,0,1757954693,13117.04415958,28148.89812159,53318.64063552001 2025-09-15,16:44:55.000,258,11052060,4004,0,1757954694,13116.93637861999,31380.825538770005,53318.65460976 2025-09-15,16:44:56.000,258,11052083,4405,0,1757954695,13116.700607769999,35536.28062464,53318.60569992 2025-09-15,16:44:57.000,258,11052019,4645,0,1757954696,13116.478309539998,23531.802561150005,53318.64063552001 2025-09-15,16:44:58.000,258,11051988,3645,0,1757954697,13116.222329759992,29072.43988854,53318.59172568001 2025-09-15,16:44:59.000,258,11052049,4245,0,1757954698,13115.939404739991,29072.60201853,53318.598712800005 2025-09-15,16:45:00.000,258,11052052,3845,0,1757954699,13115.56217138,34151.54952744,53318.57076432001 2025-09-15,16:45:01.000,258,11052052,4004,0,1757954700,13115.238828499998,30457.974586559998,53318.62666128 2025-09-15,16:45:02.000,258,11052059,4245,0,1757954701,13114.821177279991,32305.036973070004,53318.6336484 2025-09-15,16:45:03.000,258,11052008,4045,0,1757954702,13114.32269034,29534.919209579995,53318.48691888 2025-09-15,16:45:04.000,258,11052056,3924,0,1757954703,13113.864621259992,28149.892048919995,53318.528841600004 2025-09-15,16:45:05.000,258,11052124,3845,0,1757954704,13113.44697004,25379.61215544,53318.528841600004 2025-09-15,16:45:06.000,258,11052129,4445,0,1757954705,13112.860911069998,29535.17297826,53318.44499616 2025-09-15,16:45:07.000,258,11052048,3885,0,1757954706,13112.369160440001,32305.54451043,53318.431021920005 2025-09-15,16:45:08.000,258,11052079,4645,0,1757954707,13111.94477291,30458.630155649997,53318.37512496001 2025-09-15,16:45:09.000,258,11052055,4445,0,1757954708,13111.581012169998,32305.41057696,53318.30525376001 2025-09-15,16:45:10.000,258,11051971,4325,0,1757954709,13111.318296079997,29073.328078920007,53318.30525376001 2025-09-15,16:45:11.000,258,11052047,4365,0,1757954710,13111.149888330001,29073.215292840003,53318.28429240001 2025-09-15,16:45:12.000,258,11052044,3924,0,1757954711,13111.04884368,35075.46489828,53318.22839544 2025-09-15,16:45:13.000,258,11051971,4485,0,1757954712,13111.08926154,34152.04296654,53318.1096144 2025-09-15,16:45:14.000,258,11052015,4285,0,1757954713,13111.244196669992,30920.06620545,53318.08865304001 2025-09-15,16:45:15.000,258,11051999,4325,0,1757954714,13111.587748479993,29073.440864999997,53318.046730320006 2025-09-15,16:45:16.000,258,11052064,3804,0,1757954715,13111.850464569994,26765.097509550003,53317.90698792 2025-09-15,16:45:17.000,258,11052054,3804,0,1757954716,13112.28832472,30920.933248440007,53317.90000080001 2025-09-15,16:45:18.000,258,11052062,4165,0,1757954717,13112.753130110003,27689.379435149996,53317.85109096001 2025-09-15,16:45:19.000,258,11052003,4405,0,1757954718,13113.251617049995,29536.78722903,53317.75327128001 2025-09-15,16:45:20.000,258,11052073,4125,0,1757954719,13113.763576609992,26767.007823780004,53317.7253228 2025-09-15,16:45:21.000,258,11052068,3965,0,1757954720,13114.29574509999,33231.93412590001,53317.71833568 2025-09-15,16:45:22.000,258,11052046,3924,0,1757954721,13114.774023109996,23997.905135010005,53317.76724552 2025-09-15,16:45:23.000,258,11052012,3965,0,1757954722,13115.164729089993,31848.24629994,53317.7253228 2025-09-15,16:45:24.000,258,11052100,3885,0,1757954723,13115.461126729999,25384.469006009997,53317.74628416 2025-09-15,16:45:25.000,258,11052054,4165,0,1757954724,13115.65647971999,24923.44180575,53317.82314248001 2025-09-15,16:45:26.000,258,11052049,4485,0,1757954725,13115.750788059995,28156.39134678,53317.830129600006 2025-09-15,16:45:27.000,258,11052084,3924,0,1757954726,13115.78446961,30927.636971069995,53317.84410384 2025-09-15,16:45:28.000,258,11052004,4004,0,1757954727,13115.750788059995,29081.180809740006,53317.90698792 2025-09-15,16:45:29.000,258,11052062,4085,0,1757954728,13115.74405175,28619.93508645,53317.94891064001 2025-09-15,16:45:30.000,258,11052077,4285,0,1757954729,13115.75752436999,26773.239254700005,53318.05371744 2025-09-15,16:45:31.000,258,11052005,4405,0,1757954730,13115.81815115999,30005.815191839996,53318.06769168001 2025-09-15,16:45:32.000,258,11052059,4365,0,1757954731,13115.993295219996,27235.25333316,53318.17249848 2025-09-15,16:45:33.000,258,11052064,3965,0,1757954732,13116.357055959998,29082.252277499996,53318.08166592 2025-09-15,16:45:34.000,258,11052028,3725,0,1757954733,13116.81512503999,29082.06195099,53318.15153712 2025-09-15,16:45:35.000,258,11052066,3725,0,1757954734,13117.448338180002,35084.76974988,53318.18647272001 2025-09-15,16:45:36.000,258,11052000,3804,0,1757954735,13118.29711323999,29081.547364500002,53318.20743408001 2025-09-15,16:45:37.000,258,11052049,4245,0,1757954736,13119.307559739995,25387.189970189997,53318.25634392001 2025-09-15,16:45:38.000,258,11052041,4245,0,1757954737,13120.45946875,32775.087059729995,53318.312240880005 2025-09-15,16:45:39.000,258,11052059,4365,0,1757954738,13121.71915872,30004.363071059997,53318.34018936 2025-09-15,16:45:40.000,258,11052022,3645,0,1757954739,13123.14052013,32313.192816480005,53318.36813784 2025-09-15,16:45:41.000,258,11052022,4045,0,1757954740,13124.534936299991,30004.65208539,53318.45198328001 2025-09-15,16:45:42.000,258,11052018,3845,0,1757954741,13125.956297709992,28157.928057120007,53318.549802960006 2025-09-15,16:45:43.000,258,11052019,4325,0,1757954742,13127.418076979993,28158.365103179996,53318.66159688001 2025-09-15,16:45:44.000,258,11052036,3845,0,1757954743,13128.556513369993,33700.087996589995,53318.72448096 2025-09-15,16:45:45.000,258,11052033,4445,0,1757954744,13129.721895000002,27235.937098769995,53318.885184720006 2025-09-15,16:45:46.000,258,11052016,3804,0,1757954745,13130.772759359992,30468.99237675,53319.052875600006 2025-09-15,16:45:47.000,258,11051991,4165,0,1757954746,13131.64847965999,31855.006415609998,53319.26248920001 2025-09-15,16:45:48.000,258,11052045,4045,0,1757954747,13132.423155309989,31855.570346010005,53319.46511568 2025-09-15,16:45:49.000,258,11051980,3885,0,1757954748,13133.110258929992,28161.988356,53319.67472928001 2025-09-15,16:45:50.000,258,11052036,4004,0,1757954749,13133.696317899994,30933.262176810007,53319.940239840005 2025-09-15,16:45:51.000,258,11052026,3725,0,1757954750,13134.235222700001,33704.564194139995,53320.26164736 2025-09-15,16:45:52.000,258,11052042,4045,0,1757954751,13134.774127499993,26778.208891350005,53320.51318368001 2025-09-15,16:45:53.000,258,11052031,4565,0,1757954752,13135.3130323,26778.688232190005,53320.82061696001 2025-09-15,16:45:54.000,258,11052043,4285,0,1757954753,13135.750892449993,30473.426279520005,53321.044204800004 2025-09-15,16:45:55.000,258,11051965,4205,0,1757954754,13136.235906769994,31859.15835318,53321.35163808001 2025-09-15,16:45:56.000,258,11052041,4085,0,1757954755,13136.768075259992,29088.652887539996,53321.617148640005 2025-09-15,16:45:57.000,258,11052008,3845,0,1757954756,13137.32045267999,29088.829115789995,53321.93156904 2025-09-15,16:45:58.000,258,11052007,4405,0,1757954757,13137.879566409996,25856.29547343,53322.23201520001 2025-09-15,16:45:59.000,258,11052050,3924,0,1757954758,13138.499306929989,26318.0769306,53322.49053864 2025-09-15,16:46:00.000,258,11052047,4325,0,1757954759,13139.125783759991,33245.031409439995,53322.742074960006 2025-09-15,16:46:01.000,258,11051979,4365,0,1757954760,13139.732051659994,29550.483688620006,53323.021559759996 2025-09-15,16:46:02.000,258,11052035,4285,0,1757954761,13140.365264799992,28626.864381239997,53323.30803168 2025-09-15,16:46:03.000,258,11052040,3725,0,1757954762,13141.1062589,27241.421321910006,53323.53161952001 2025-09-15,16:46:04.000,258,11052054,3845,0,1757954763,13141.692317870002,27241.520009729997,53323.748220240006 2025-09-15,16:46:05.000,258,11052027,4485,0,1757954764,13142.23795897999,28627.111100790004,53324.062640640004 2025-09-15,16:46:06.000,258,11052082,4004,0,1757954765,13142.770127470001,30012.80087967,53324.24430576001 2025-09-15,16:46:07.000,258,11052045,4205,0,1757954766,13143.167569759993,24933.275342099994,53324.59366176 2025-09-15,16:46:08.000,258,11052064,3885,0,1757954767,13143.49764894999,25857.233007720002,53324.77532688001 2025-09-15,16:46:09.000,258,11052030,3965,0,1757954768,13143.64584777,33708.236790869996,53324.99891472 2025-09-15,16:46:10.000,258,11052038,3765,0,1757954769,13143.74015610999,28166.98618917,53325.236476800004 2025-09-15,16:46:11.000,258,11052034,3804,0,1757954770,13143.794046589996,31399.865238900005,53325.50897448 2025-09-15,16:46:12.000,258,11052049,4245,0,1757954771,13143.74015610999,31400.013270630006,53325.739549440004 2025-09-15,16:46:13.000,258,11052010,4004,0,1757954772,13143.71994717999,24473.072890049996,53326.00506 2025-09-15,16:46:14.000,258,11052012,4004,0,1757954773,13143.58522098,33709.364651669996,53326.193712240005 2025-09-15,16:46:15.000,258,11052071,4205,0,1757954774,13143.4639674,31862.16833169,53326.41730008 2025-09-15,16:46:16.000,258,11052067,4245,0,1757954775,13143.490912639994,29091.394999109994,53326.54306824 2025-09-15,16:46:17.000,258,11052070,3845,0,1757954776,13143.255141789989,30938.852136899994,53326.794604560004 2025-09-15,16:46:18.000,258,11052041,4405,0,1757954777,13143.026107249992,32324.556014040005,53327.02517952001 2025-09-15,16:46:19.000,258,11052051,4325,0,1757954778,13142.722973299991,30015.740366879996,53327.17889616 2025-09-15,16:46:20.000,258,11051943,4405,0,1757954779,13142.251431599994,24474.384028229993,53327.52126504 2025-09-15,16:46:21.000,258,11052009,4325,0,1757954780,13141.678845249997,27245.80588077,53327.66799456 2025-09-15,16:46:22.000,258,11051979,4325,0,1757954781,13140.958060079989,28632.010246139995,53327.86363392001 2025-09-15,16:46:23.000,258,11052009,4205,0,1757954782,13139.98129512999,31865.580110609997,53328.08023464001 2025-09-15,16:46:24.000,258,11051874,3685,0,1757954783,13139.119047449996,29095.34956104,53328.275874000006 2025-09-15,16:46:25.000,258,11051982,3645,0,1757954784,13138.034501540002,26325.168355379996,53328.3108096 2025-09-15,16:46:26.000,258,11051997,4325,0,1757954785,13136.983637179997,29096.984959199996,53328.48548760001 2025-09-15,16:46:27.000,258,11051981,4205,0,1757954786,13135.764365069997,31407.13289193,53328.48548760001 2025-09-15,16:46:28.000,258,11051978,4245,0,1757954787,13134.652873919993,30022.26081213,53328.58330728001 2025-09-15,16:46:29.000,258,11051988,4165,0,1757954788,13133.608745869999,29561.13492405,53328.64619136 2025-09-15,16:46:30.000,258,11052010,3645,0,1757954789,13132.60503567999,29099.938544670003,53328.709075440005 2025-09-15,16:46:31.000,258,11052021,4405,0,1757954790,13131.762996929996,29562.368521800003,53328.757985280005 2025-09-15,16:46:32.000,258,11051998,3885,0,1757954791,13131.008530209998,29562.854911770002,53328.611255760006 2025-09-15,16:46:33.000,258,11051967,4325,0,1757954792,13130.341635519995,33258.192135150006,53328.68112696001 2025-09-15,16:46:34.000,258,11052015,4285,0,1757954793,13129.910511679998,31872.960549719995,53328.57632016 2025-09-15,16:46:35.000,258,11052019,4325,0,1757954794,13129.593905109992,31411.362369929993,53328.5553588 2025-09-15,16:46:36.000,258,11051988,4004,0,1757954795,13129.499596770002,29102.349347130003,53328.450552 2025-09-15,16:46:37.000,258,11051999,4205,0,1757954796,13129.459178910001,30488.158961220004,53328.443564880006 2025-09-15,16:46:38.000,258,11051977,4325,0,1757954797,13129.580432490002,31873.954477050007,53328.38766792 2025-09-15,16:46:39.000,258,11052046,3965,0,1757954798,13129.917247989993,27255.378599310003,53328.40164216 2025-09-15,16:46:40.000,258,11052019,4245,0,1757954799,13130.37531707,30488.419779029995,53328.3108096 2025-09-15,16:46:41.000,258,11051981,4325,0,1757954800,13130.974848659993,31873.86988749,53328.23395128 2025-09-15,16:46:42.000,258,11051888,3885,0,1757954801,13131.601325489995,28178.617253670003,53328.23395128 2025-09-15,16:46:43.000,258,11052027,4365,0,1757954802,13132.288429109998,31873.193171010003,53328.22696416001 2025-09-15,16:46:44.000,258,11052048,4004,0,1757954803,13132.9553238,36029.59988943,53328.21997704 2025-09-15,16:46:45.000,258,11051986,3965,0,1757954804,13133.655900039994,30948.664525860004,53328.24792552001 2025-09-15,16:46:46.000,258,11052050,3885,0,1757954805,13134.484466169997,28638.897246149994,53328.3108096 2025-09-15,16:46:47.000,258,11052034,3804,0,1757954806,13135.117679309995,27252.84796164,53328.46452624001 2025-09-15,16:46:48.000,258,11052049,4205,0,1757954807,13135.838464480003,27252.298129500006,53328.54837168 2025-09-15,16:46:49.000,258,11052040,3765,0,1757954808,13136.41105083,32794.119710729996,53328.639204240004 2025-09-15,16:46:50.000,258,11052027,4205,0,1757954809,13136.997109800002,30022.465236899996,53328.778946640006 2025-09-15,16:46:51.000,258,11052061,4565,0,1757954810,13137.46191518999,26789.043404159995,53328.946637520006 2025-09-15,16:46:52.000,258,11052024,3885,0,1757954811,13137.886302719991,27712.352549820003,53329.12131552 2025-09-15,16:46:53.000,258,11052017,4485,0,1757954812,13138.290481319993,32330.265809339995,53329.33791624 2025-09-15,16:46:54.000,258,11052012,3565,0,1757954813,13138.512779549994,35562.75715691999,53329.43573592 2025-09-15,16:46:55.000,258,11052003,4205,0,1757954814,13138.735077779995,28172.844016200004,53329.63137528 2025-09-15,16:46:56.000,258,11052023,4045,0,1757954815,13138.997793869996,34638.19326612,53329.88989872 2025-09-15,16:46:57.000,258,11052068,3965,0,1757954816,13139.038211729996,30943.25079402,53329.97374416001 2025-09-15,16:46:58.000,258,11051972,3645,0,1757954817,13139.092102210001,32790.334327920005,53330.23925472001 2025-09-15,16:46:59.000,258,11052009,4325,0,1757954818,13139.166201619992,26324.533933679995,53330.35104864 2025-09-15,16:47:00.000,258,11052002,3845,0,1757954819,13139.199883169997,30480.84901341,53330.5117524 2025-09-15,16:47:01.000,258,11051980,3924,0,1757954820,13139.334609370002,31866.066500579997,53330.553675120005 2025-09-15,16:47:02.000,258,11052019,4405,0,1757954821,13139.469335569993,32327.65058211,53330.63053344 2025-09-15,16:47:03.000,258,11052014,3725,0,1757954822,13139.752260589994,35098.21948992,53330.72835312 2025-09-15,16:47:04.000,258,11051976,4004,0,1757954823,13140.06886716,29094.06661938,53330.81219856001 2025-09-15,16:47:05.000,258,11052037,4325,0,1757954824,13140.587563029992,30940.86113895,53330.91001824001 2025-09-15,16:47:06.000,258,11052071,4125,0,1757954825,13141.20730355,28631.15730141,53331.01482504 2025-09-15,16:47:07.000,258,11051998,3965,0,1757954826,13141.766417279992,28630.614518400005,53331.11963184001 2025-09-15,16:47:08.000,258,11051999,4485,0,1757954827,13142.54782924,25397.08694871,53331.25937424 2025-09-15,16:47:09.000,258,11051979,4285,0,1757954828,13143.342713819999,28628.986169370008,53331.322258320004 2025-09-15,16:47:10.000,258,11051994,3685,0,1757954829,13144.157807329997,29089.830092250006,53331.37116816 2025-09-15,16:47:11.000,258,11051994,3804,0,1757954830,13144.98637346,29088.807968399997,53331.58776888 2025-09-15,16:47:12.000,258,11052007,4525,0,1757954831,13145.774521729989,32782.15733712001,53331.74148552 2025-09-15,16:47:13.000,258,11051975,4405,0,1757954832,13146.603087859992,29086.68618027,53331.91616352001 2025-09-15,16:47:14.000,258,11052017,4205,0,1757954833,13147.26324624,32779.90866465001,53332.06988016 2025-09-15,16:47:15.000,258,11052028,3765,0,1757954834,13147.876250449997,27699.304610189996,53332.30045512001 2025-09-15,16:47:16.000,258,11052009,4245,0,1757954835,13148.47578203999,26774.74071939,53332.47513312 2025-09-15,16:47:17.000,258,11051946,4004,0,1757954836,13148.994477909997,30006.139451819996,53332.76859216 2025-09-15,16:47:18.000,258,11052048,3725,0,1757954837,13149.324557099993,29543.413411229994,53333.05506408 2025-09-15,16:47:19.000,258,11051980,3804,0,1757954838,13149.60074581,27233.758917600004,53333.285639040005 2025-09-15,16:47:20.000,258,11051997,4325,0,1757954839,13149.76241725,30003.467831550006,53333.5511496 2025-09-15,16:47:21.000,258,11052005,4325,0,1757954840,13149.81630772999,27694.017762689997,53333.76775032 2025-09-15,16:47:22.000,258,11051826,4045,0,1757954841,13149.81630772999,30002.015710770007,53334.01229952 2025-09-15,16:47:23.000,258,11052029,4365,0,1757954842,13149.73547200999,30001.367190809993,53334.3197328 2025-09-15,16:47:24.000,258,11051977,4365,0,1757954843,13149.56032795,33694.695412140005,53334.60620472 2025-09-15,16:47:25.000,258,11052040,3725,0,1757954844,13149.297611859998,30461.93619762,53334.85774104001 2025-09-15,16:47:26.000,258,11051976,3685,0,1757954845,13149.048368390002,25844.029987229995,53335.05338040001 2025-09-15,16:47:27.000,258,11052056,3765,0,1757954846,13148.778915989991,29075.520358349997,53335.262994 2025-09-15,16:47:28.000,258,11052021,4325,0,1757954847,13148.590299309995,29536.653295559998,53335.44465912 2025-09-15,16:47:29.000,258,11051921,4245,0,1757954848,13148.307374289994,24457.099561470008,53335.55645304001 2025-09-15,16:47:30.000,258,11051973,4125,0,1757954849,13148.051394509988,28150.286800200003,53335.73811816 2025-09-15,16:47:31.000,258,11052036,3885,0,1757954850,13147.842568899992,27687.969609149994,53335.76606664 2025-09-15,16:47:32.000,258,11052004,3765,0,1757954851,13147.653952219996,32304.515337449993,53335.95471888 2025-09-15,16:47:33.000,258,11052034,4004,0,1757954852,13147.472071849996,28148.369436840003,53336.087474160006 2025-09-15,16:47:34.000,258,11051999,4445,0,1757954853,13147.310400409995,29071.234487309994,53336.16433248 2025-09-15,16:47:35.000,258,11051987,4365,0,1757954854,13147.189146829995,28608.987787560007,53336.255165040006 2025-09-15,16:47:36.000,258,11051986,3725,0,1757954855,13147.09483848999,28608.388611510003,53336.206255200006 2025-09-15,16:47:37.000,258,11052005,4365,0,1757954856,13147.027475389994,25375.94660784,53336.352984720004 2025-09-15,16:47:38.000,258,11052053,4085,0,1757954857,13146.987057529994,25375.340382659997,53336.35997184 2025-09-15,16:47:39.000,258,11052042,3885,0,1757954858,13146.973584909989,27221.549824440008,53336.42984304 2025-09-15,16:47:40.000,258,11051991,4365,0,1757954859,13146.953375979989,26759.19738774,53336.50670136 2025-09-15,16:47:41.000,258,11052013,4485,0,1757954860,13146.939903359998,32760.410771070005,53336.58355968001 2025-09-15,16:47:42.000,258,11052069,4565,0,1757954861,13146.973584909989,33221.31108699,53336.569585440004 2025-09-15,16:47:44.000,258,11051871,4125,0,1757954863,13146.838858709998,27217.80673641,53336.75125056001 2025-09-15,16:47:45.000,258,11052078,3804,0,1757954864,13146.697396199997,32756.872107810006,53336.835096 2025-09-15,16:47:46.000,258,11052045,4165,0,1757954865,13146.488570590001,27677.628535440002,53336.974838400005 2025-09-15,16:47:47.000,258,11052069,4325,0,1757954866,13146.14501878,30908.315305740005,53337.01676112001 2025-09-15,16:47:48.000,258,11051986,3845,0,1757954867,13145.713894939989,33215.66473386,53337.12855504 2025-09-15,16:47:49.000,258,11052025,4445,0,1757954868,13145.141308589991,27213.30234234,53337.30323304001 2025-09-15,16:47:50.000,258,11052024,3804,0,1757954869,13144.393578179988,28597.406066969997,53337.33118152001 2025-09-15,16:47:51.000,258,11052030,3765,0,1757954870,13143.54480312,31366.410067920006,53337.45694968 2025-09-15,16:47:52.000,258,11052045,4365,0,1757954871,13142.635401269996,28134.242980320007,53337.49188528 2025-09-15,16:47:53.000,258,11052014,3765,0,1757954872,13141.618218459997,33211.55509107,53337.56874360001 2025-09-15,16:47:54.000,258,11052072,3965,0,1757954873,13140.499990999997,30902.633706959998,53337.72246024 2025-09-15,16:47:55.000,258,11052057,4365,0,1757954874,13139.523226049998,29055.64886088,53337.70149888 2025-09-15,16:47:56.000,258,11052048,3645,0,1757954875,13138.425207519998,31363.209762900005,53337.75739584001 2025-09-15,16:47:57.000,258,11052073,4285,0,1757954876,13137.374343159994,33670.841156220005,53337.79931856 2025-09-15,16:47:58.000,258,11051993,4285,0,1757954877,13136.148334739999,21206.78801325,53337.72944736 2025-09-15,16:47:59.000,258,11052008,4085,0,1757954878,13134.96274417999,30900.392083619998,53337.73643448001 2025-09-15,16:48:00.000,258,11051887,4325,0,1757954879,13133.756944689994,34593.00834282,53337.61765344001 2025-09-15,16:48:01.000,258,11052051,4445,0,1757954880,13132.52419995999,27206.74665144,53337.526820880004 2025-09-15,16:48:02.000,258,11052027,4365,0,1757954881,13131.291455229999,23975.24923119,53337.42201408001 2025-09-15,16:48:03.000,258,11052032,3645,0,1757954882,13130.092392049999,33207.17758134,53337.37310424001 2025-09-15,16:48:04.000,258,11052011,4125,0,1757954883,13128.86638362999,32283.600568740003,53337.2193876 2025-09-15,16:48:05.000,258,11052026,3845,0,1757954884,13127.76836509999,29052.138394139998,53337.03772248001 2025-09-15,16:48:06.000,258,11052004,3804,0,1757954885,13126.61645609,29975.003444610003,53336.856057360004 2025-09-15,16:48:07.000,258,11052051,4165,0,1757954886,13125.63969114,31359.403232700002,53336.5556112 2025-09-15,16:48:08.000,258,11052010,3765,0,1757954887,13124.507991059996,30435.86851488,53336.352984720004 2025-09-15,16:48:09.000,258,11052000,3845,0,1757954888,13123.531226109997,30897.064894259995,53336.14337112 2025-09-15,16:48:10.000,258,11052041,4325,0,1757954889,13122.547724849988,34589.36394261,53335.90580904 2025-09-15,16:48:11.000,258,11052074,3965,0,1757954890,13121.624850379994,29973.008540819996,53335.584401520005 2025-09-15,16:48:12.000,258,11052068,3804,0,1757954891,13120.65482173999,26279.786056440003,53335.35382656 2025-09-15,16:48:13.000,258,11052089,4205,0,1757954892,13119.630902619996,30895.295562629995,53335.10927736 2025-09-15,16:48:14.000,258,11052027,4125,0,1757954893,13118.559829329992,35510.64998796,53334.80184408 2025-09-15,16:48:15.000,258,11051972,3725,0,1757954894,13117.549382830002,33663.813173610004,53334.529346400006 2025-09-15,16:48:16.000,258,11052028,3965,0,1757954895,13116.431155369988,29047.612852680002,53334.23588736001 2025-09-15,16:48:17.000,258,11052043,4285,0,1757954896,13115.373554699989,29508.738740760004,53334.08217072 2025-09-15,16:48:18.000,258,11051970,3725,0,1757954897,13114.134073659989,31816.313741039994,53333.690892000006 2025-09-15,16:48:19.000,258,11052031,4205,0,1757954898,13112.941746789998,32277.496022160005,53333.43236856 2025-09-15,16:48:20.000,258,11051992,3924,0,1757954899,13111.863937189999,26276.670340979996,53333.15288376 2025-09-15,16:48:21.000,258,11051992,3804,0,1757954900,13110.68508294,28584.181899090006,53332.89436032001 2025-09-15,16:48:22.000,258,11051991,4125,0,1757954901,13109.634218579995,30430.074130020002,53332.53103008 2025-09-15,16:48:23.000,258,11051944,4045,0,1757954902,13108.637244699996,26737.211151270007,53332.31442936 2025-09-15,16:48:24.000,258,11052052,3645,0,1757954903,13107.566171409992,27659.984563050006,53331.93013776 2025-09-15,16:48:25.000,258,11051983,4085,0,1757954904,13106.616351700002,27198.181958490008,53331.69257568 2025-09-15,16:48:26.000,258,11051998,3845,0,1757954905,13105.653059369994,26274.724781099998,53331.30828408 2025-09-15,16:48:27.000,258,11051928,3645,0,1757954906,13104.75039383,30890.001665999996,53331.01482504 2025-09-15,16:48:28.000,258,11051984,3924,0,1757954907,13103.70626577999,29043.524357279995,53330.64450768001 2025-09-15,16:48:29.000,258,11051996,4004,0,1757954908,13102.588038319991,29043.178949909998,53330.27419032 2025-09-15,16:48:30.000,258,11051951,4325,0,1757954909,13101.516965030001,28119.848656860006,53329.88989872 2025-09-15,16:48:31.000,258,11052018,3845,0,1757954910,13100.317901850001,29965.733838660002,53329.48464576 2025-09-15,16:48:32.000,258,11051987,4485,0,1757954911,13099.085157119996,30427.05710238,53329.0793928 2025-09-15,16:48:33.000,258,11051954,3685,0,1757954912,13097.859148700001,28580.657334090007,53328.61824288 2025-09-15,16:48:34.000,258,11051975,4605,0,1757954913,13096.505150389996,26734.321007970007,53328.1710672 2025-09-15,16:48:35.000,258,11051925,4285,0,1757954914,13095.400395550001,33195.99766116,53327.80773696 2025-09-15,16:48:36.000,258,11052028,3645,0,1757954915,13094.181123440001,28118.96046648,53327.33959992001 2025-09-15,16:48:37.000,258,11052017,4085,0,1757954916,13093.123522770002,27657.566711460007,53326.864475760005 2025-09-15,16:48:38.000,258,11051967,4485,0,1757954917,13091.978350069992,30888.789215640005,53326.33345464001 2025-09-15,16:48:39.000,258,11052022,4125,0,1757954918,13090.853386299998,25350.393511589995,53325.858330480005 2025-09-15,16:48:40.000,258,11051960,3804,0,1757954919,13089.741895149993,26735.484114420004,53325.39019344 2025-09-15,16:48:41.000,258,11052026,3765,0,1757954920,13088.643876619994,26735.900013089995,53324.85917232 2025-09-15,16:48:42.000,258,11052018,4125,0,1757954921,13087.559330709999,29044.074189420004,53324.37007392001 2025-09-15,16:48:43.000,258,11052031,4405,0,1757954922,13086.49499372999,27198.139663709997,53323.90892400001 2025-09-15,16:48:45.000,258,11051983,4325,0,1757954924,13084.393265009996,29045.018772840005,53322.790984800005 2025-09-15,16:48:46.000,258,11051997,4004,0,1757954925,13083.443445299992,27198.950313659996,53322.27393792 2025-09-15,16:48:47.000,258,11051982,3804,0,1757954926,13082.587933929994,29968.595785440004,53321.75689104001 2025-09-15,16:48:48.000,258,11052027,4165,0,1757954927,13081.90756662,30430.475930429995,53321.25381840001 2025-09-15,16:48:49.000,258,11052030,3725,0,1757954928,13081.321507649998,33661.75482765,53320.73677152 2025-09-15,16:48:50.000,258,11052041,4165,0,1757954929,13080.890383810001,31815.820301939995,53320.26164736 2025-09-15,16:48:51.000,258,11052009,4165,0,1757954930,13080.46599628,28123.549450110004,53319.70966488 2025-09-15,16:48:52.000,258,11051978,3565,0,1757954931,13080.095499229988,33663.002523660005,53319.2974248 2025-09-15,16:48:53.000,258,11052028,3645,0,1757954932,13079.684584319992,31817.307668370006,53318.90614608001 2025-09-15,16:48:54.000,258,11052029,4325,0,1757954933,13079.233251549995,30433.31672982,53318.4589704 2025-09-15,16:48:55.000,258,11052022,4165,0,1757954934,13078.660665199997,30434.176723679993,53317.89301368 2025-09-15,16:48:56.000,258,11051983,4325,0,1757954935,13078.054397299995,32742.914830409994,53317.473786480004 2025-09-15,16:48:57.000,258,11052007,4285,0,1757954936,13077.333612130002,29051.00348421,53317.096482 2025-09-15,16:48:58.000,258,11052024,3725,0,1757954937,13076.585881719999,33667.87347249,53316.71917752 2025-09-15,16:48:59.000,258,11051990,3804,0,1757954938,13075.81120607,31360.69322349,53316.320911680006 2025-09-15,16:49:00.000,258,11052025,4125,0,1757954939,13075.103893519998,29976.554253209993,53315.85976176001 2025-09-15,16:49:01.000,258,11052024,3605,0,1757954940,13074.42352620999,30438.89259165,53315.4894444 2025-09-15,16:49:02.000,258,11051997,4325,0,1757954941,13073.823994619997,33209.25707469,53315.00034600001 2025-09-15,16:49:03.000,258,11052049,4365,0,1757954942,13073.237935649995,26747.164522830004,53314.56015744 2025-09-15,16:49:04.000,258,11052016,4085,0,1757954943,13072.779866569988,31825.400069609997,53314.14791736 2025-09-15,16:49:05.000,258,11051957,4565,0,1757954944,13072.490205239992,26286.116175179995,53313.602922 2025-09-15,16:49:06.000,258,11051987,4325,0,1757954945,13072.294852250001,31363.999265460006,53313.25356600001 2025-09-15,16:49:07.000,258,11052010,3885,0,1757954946,13072.267907009991,29055.78984348,53312.75049336001 2025-09-15,16:49:08.000,258,11052031,4325,0,1757954947,13072.240961769996,31825.38597135,53312.42908584 2025-09-15,16:49:09.000,258,11052054,3605,0,1757954948,13072.17359867,34133.48965638,53312.009858640005 2025-09-15,16:49:10.000,258,11052047,4285,0,1757954949,13072.05234509,31825.259087009996,53311.6115928 2025-09-15,16:49:11.000,258,11052026,3765,0,1757954950,13071.82331054999,27208.99532391,53311.18537848 2025-09-15,16:49:12.000,258,11051997,4245,0,1757954951,13071.526912909998,29978.845220460003,53310.787112640006 2025-09-15,16:49:13.000,258,11052056,3725,0,1757954952,13071.291142059992,29055.670008269997,53310.458718 2025-09-15,16:49:14.000,258,11052029,4405,0,1757954953,13070.981271799996,34133.56719681001,53310.08141352 2025-09-15,16:49:15.000,258,11051976,3965,0,1757954954,13070.536675339994,31363.780742429997,53309.70410904001 2025-09-15,16:49:16.000,258,11052039,4205,0,1757954955,13070.273959249993,29517.303433709996,53309.326804560005 2025-09-15,16:49:17.000,258,11052026,3725,0,1757954956,13069.997770540002,30902.203710030008,53308.96347432001 2025-09-15,16:49:18.000,258,11052049,4125,0,1757954957,13069.74852706999,31825.54105221,53308.50931152001 2025-09-15,16:49:19.000,258,11052017,4325,0,1757954958,13069.47233836,27670.995304109994,53308.16694264 2025-09-15,16:49:20.000,258,11052048,3845,0,1757954959,13069.101841309988,28594.374941069997,53307.8036124 2025-09-15,16:49:21.000,258,11051989,4445,0,1757954960,13068.677453780001,32287.64676936,53307.50316624001 2025-09-15,16:49:22.000,258,11052023,4405,0,1757954961,13068.158757909994,31826.372849549996,53307.18874584001 2025-09-15,16:49:23.000,258,11052052,3845,0,1757954962,13067.552490009992,31365.310403640004,53306.83938984 2025-09-15,16:49:24.000,258,11052053,4325,0,1757954963,13066.838441149994,32289.028398840004,53306.5109952 2025-09-15,16:49:25.000,258,11051959,4285,0,1757954964,13066.01661133,31828.050542490004,53306.09875512 2025-09-15,16:49:26.000,258,11052037,4285,0,1757954965,13065.268880919997,29058.729330689996,53305.72145064 2025-09-15,16:49:27.000,258,11052045,4445,0,1757954966,13064.406633239989,33675.747350699996,53305.39305600001 2025-09-15,16:49:28.000,258,11052047,4405,0,1757954967,13063.51070400999,29521.631599529996,53305.07164848 2025-09-15,16:49:29.000,258,11052083,4125,0,1757954968,13062.581093230001,32753.812785389993,53304.729279600004 2025-09-15,16:49:30.000,258,11052023,4285,0,1757954969,13061.617800899992,30907.828915770006,53304.344988000004 2025-09-15,16:49:31.000,258,11051991,3965,0,1757954970,13060.634299639998,29984.98501269,53303.995632 2025-09-15,16:49:32.000,258,11052025,4045,0,1757954971,13059.63058944999,30908.752351799994,53303.61832752001 2025-09-15,16:49:33.000,258,11052011,4205,0,1757954972,13058.707714979995,27215.72019393,53303.16416472001 2025-09-15,16:49:34.000,258,11052065,4165,0,1757954973,13057.811785749996,31832.674771770005,53302.75891176001 2025-09-15,16:49:35.000,258,11051979,4325,0,1757954974,13056.841757109993,27677.882304119994,53302.36064592 2025-09-15,16:49:36.000,258,11051999,4125,0,1757954975,13056.05360883999,30447.971871090005,53301.96238008 2025-09-15,16:49:37.000,258,11052031,4165,0,1757954976,13055.19809746999,33679.758305669995,53301.55712712001 2025-09-15,16:49:38.000,258,11052061,4245,0,1757954977,13054.470575990003,33679.87814088,53301.179822640006 2025-09-15,16:49:39.000,258,11051987,4205,0,1757954978,13053.55443782999,25831.679911469997,53300.725659840005 2025-09-15,16:49:40.000,258,11052060,3885,0,1757954979,13052.732608009996,32295.203436719996,53300.2575228 2025-09-15,16:49:41.000,258,11051982,3924,0,1757954980,13051.910778190002,25370.617465560004,53299.85226984 2025-09-15,16:49:42.000,258,11051993,4285,0,1757954981,13051.028321579994,28141.010145120003,53299.42605552001 2025-09-15,16:49:43.000,258,11052036,3685,0,1757954982,13050.14586497,33219.83076969,53298.95791848 2025-09-15,16:49:44.000,258,11052002,3804,0,1757954983,13049.270144670001,29988.65760942,53298.61554960001 2025-09-15,16:49:45.000,258,11052042,3365,0,1757954984,13048.313588650002,32759.304057660003,53298.10548984001 2025-09-15,16:49:46.000,258,11051989,4165,0,1757954985,13047.6062761,32759.762251110005,53297.637352800004 2025-09-15,16:49:47.000,258,11051980,3685,0,1757954986,13046.723819489991,25834.943658660006,53297.22511272001 2025-09-15,16:49:48.000,258,11052032,3765,0,1757954987,13045.942407529998,27682.006045169997,53296.95261504 2025-09-15,16:49:49.000,258,11052013,4045,0,1757954988,13044.952169959994,25835.606276880004,53296.47749088001 2025-09-15,16:49:50.000,258,11051938,3645,0,1757954989,13043.94845977,28144.25274492,53296.10717352 2025-09-15,16:49:51.000,258,11052035,4285,0,1757954990,13042.84370492999,30452.8146234,53295.72986904 2025-09-15,16:49:52.000,258,11051945,4365,0,1757954991,13041.70526853999,26759.563942499997,53295.33859032 2025-09-15,16:49:53.000,258,11051982,3885,0,1757954992,13040.560095839995,30453.343308149997,53294.912376 2025-09-15,16:49:54.000,258,11051934,3685,0,1757954993,13039.36776896999,29068.626309209998,53294.60494272 2025-09-15,16:49:55.000,258,11051966,3804,0,1757954994,13038.03397959,28607.394684180006,53294.12981856001 2025-09-15,16:49:56.000,258,11052010,4004,0,1757954995,13036.79449855,27684.55783023,53293.73853984 2025-09-15,16:49:57.000,258,11051961,4165,0,1757954996,13035.50786333999,31378.79538933,53293.31232552 2025-09-15,16:49:58.000,258,11051996,3685,0,1757954997,13034.25490968,28609.354342320003,53293.00489224001 2025-09-15,16:49:59.000,258,11052013,4205,0,1757954998,13032.739239929993,33227.43678095999,53292.48784536 2025-09-15,16:50:00.000,258,11051998,3845,0,1757954999,13031.378505309993,32305.135660889995,53292.11054088 2025-09-15,16:50:01.000,258,11052015,4085,0,1757955000,13029.990825449997,32768.242354500006,53291.65637808 2025-09-15,16:50:02.000,258,11052094,3725,0,1757955001,13028.643563450001,25843.529498999997,53291.20920240001 2025-09-15,16:50:03.000,258,11052046,3444,0,1757955002,13027.410818719996,32770.73069739,53290.65721992001 2025-09-15,16:50:04.000,258,11051979,4645,0,1757955003,13026.178073989991,30925.113382530006,53290.175108639996 2025-09-15,16:50:05.000,258,11051962,3885,0,1757955004,13025.019428669992,29541.383261790004,53289.66504888 2025-09-15,16:50:06.000,258,11052078,3845,0,1757955005,13024.002245859992,27695.667259110007,53289.23883456 2025-09-15,16:50:07.000,258,11052062,4004,0,1757955006,13023.032217219989,25849.951256429995,53288.76371040001 2025-09-15,16:50:08.000,258,11051988,3645,0,1757955007,13022.17670584999,28160.169680460007,53288.28858624001 2025-09-15,16:50:09.000,258,11052052,3765,0,1757955008,13021.12584149,21696.695499120004,53287.85538480001 2025-09-15,16:50:10.000,258,11051840,3645,0,1757955009,13020.081713439991,27701.17967877,53287.35231216001 2025-09-15,16:50:11.000,258,11052006,3804,0,1757955010,13019.051058010002,30935.144294519996,53286.926097840005 2025-09-15,16:50:12.000,258,11051988,3845,0,1757955011,13017.993457340002,31398.34262682,53286.47892216 2025-09-15,16:50:13.000,258,11051995,4325,0,1757955012,13017.084055489999,32323.32946542,53286.04572072 2025-09-15,16:50:14.000,258,11052027,4325,0,1757955013,13016.10729054,25859.32659933,53285.59854504 2025-09-15,16:50:15.000,258,11052058,3765,0,1757955014,13015.17094345,28169.826988560002,53285.10245952001 2025-09-15,16:50:16.000,258,11051978,3965,0,1757955015,13014.382795179998,28632.856141740005,53284.676245200004 2025-09-15,16:50:17.000,258,11052024,3645,0,1757955016,13013.554229049994,29095.899393180007,53284.13124984 2025-09-15,16:50:18.000,258,11052002,3685,0,1757955017,13012.947961149992,27711.42911379,53283.739971120005 2025-09-15,16:50:19.000,258,11051986,3845,0,1757955018,13012.166549189998,30483.647518020007,53283.26484696 2025-09-15,16:50:20.000,258,11052048,3565,0,1757955019,13011.540072359996,29099.19133689,53282.82465840001 2025-09-15,16:50:21.000,258,11051999,4125,0,1757955020,13010.866441359998,32333.303984369995,53282.46132816001 2025-09-15,16:50:22.000,258,11051998,3924,0,1757955021,13010.24670083999,27253.898282010006,53281.98620400001 2025-09-15,16:50:23.000,258,11052004,3645,0,1757955022,13009.653905559993,34182.9322542,53281.51806696 2025-09-15,16:50:24.000,258,11051952,3804,0,1757955023,13008.94659300999,28179.611181,53281.06390416 2025-09-15,16:50:25.000,258,11052045,4285,0,1757955024,13008.333588799993,28642.548695489997,53280.623715600006 2025-09-15,16:50:26.000,258,11052001,4325,0,1757955025,13007.862047099996,29105.302932599996,53280.25339824 2025-09-15,16:50:27.000,258,11052046,3685,0,1757955026,13007.437659569994,31877.683466820003,53279.8201968 2025-09-15,16:50:28.000,258,11051990,3845,0,1757955027,13007.006535729997,27721.706745329997,53279.35205976001 2025-09-15,16:50:29.000,258,11051954,3725,0,1757955028,13006.710138089991,21718.04026476,53279.00270376 2025-09-15,16:50:30.000,258,11051980,3845,0,1757955029,13006.440685689995,29109.624049289996,53278.50661824 2025-09-15,16:50:31.000,258,11052000,3845,0,1757955030,13006.18470590999,31420.364108940004,53278.17123648 2025-09-15,16:50:32.000,258,11052006,3525,0,1757955031,13005.955671369993,28188.197021340005,53277.76598352001 2025-09-15,16:50:33.000,258,11052029,4285,0,1757955032,13005.787263619997,27727.60686714,53277.367717680005 2025-09-15,16:50:34.000,258,11051933,4285,0,1757955033,13005.598646940001,30038.650039379994,53276.94150336 2025-09-15,16:50:35.000,258,11051982,4004,0,1757955034,13005.497602290001,32350.087962899997,53276.49432768 2025-09-15,16:50:36.000,258,11051998,3725,0,1757955035,13005.490865979991,26346.132467999996,53276.15894592 2025-09-15,16:50:37.000,258,11052033,4325,0,1757955036,13005.47739336,23113.880790840005,53275.71875736 2025-09-15,16:50:38.000,258,11051985,4405,0,1757955037,13005.625592179997,30506.662927469995,53275.4532468 2025-09-15,16:50:39.000,258,11052003,4165,0,1757955038,13005.746845759997,5099.6105528100015,53275.00607112 2025-09-15,16:50:40.000,258,11052026,4004,0,1757955039,13006.036507089993,18.9642035700017,53274.7195992 2025-09-15,16:50:41.000,258,11052007,4325,0,1757955040,13006.32616841999,20.042720459998236,53274.4051788 2025-09-15,16:50:42.000,258,11051945,4325,0,1757955041,13006.743819639996,20.987303879999672,53274.10473264001 2025-09-15,16:50:43.000,258,11051948,3804,0,1757955042,13007.161470859988,21.90369078000367,53273.86018344001 2025-09-15,16:50:44.000,258,11052032,3525,0,1757955043,13007.70711196999,22.79188116000296,53273.57371152001 2025-09-15,16:50:45.000,258,11051961,4245,0,1757955044,13008.347061419998,23.736464580004395,53273.30820096 2025-09-15,16:50:46.000,258,11051997,4405,0,1757955045,13009.020692419996,24.448426709997875,53273.08461312 2025-09-15,16:50:47.000,258,11051987,4365,0,1757955046,13009.802104379989,25.16038883999863,53272.95185784001 2025-09-15,16:50:48.000,258,11051938,3804,0,1757955047,13010.650879439992,25.935793140000897,53272.72827 2025-09-15,16:50:49.000,258,11052024,3845,0,1757955048,13011.567017599991,26.66185353000037,53272.49769504001 2025-09-15,16:50:50.000,258,11052013,4125,0,1757955049,13012.557255169995,27.47955260999879,53272.455772320005 2025-09-15,16:50:51.000,258,11052019,4325,0,1757955050,13013.68895525,28.283153429998492,53272.29506856 2025-09-15,16:50:52.000,258,11051954,4045,0,1757955051,13014.935172599995,29.086754249998194,53272.239171600006 2025-09-15,16:50:53.000,258,11051969,4125,0,1757955052,13016.26896198,29.90445333000389,53272.10641632 2025-09-15,16:50:54.000,258,11052023,4125,0,1757955053,13017.663378149991,30.644611980002082,53272.04353224001 2025-09-15,16:50:55.000,258,11051992,3885,0,1757955054,13019.152102660002,31.405918019998353,53272.03654512 2025-09-15,16:50:56.000,258,11051932,3645,0,1757955055,13020.425265249993,32.075585370002955,53272.050519360004 2025-09-15,16:50:57.000,258,11052056,3725,0,1757955056,13021.839890349998,32.78049837000435,53272.07846784 2025-09-15,16:50:58.000,258,11051973,3965,0,1757955057,13023.220833899999,33.45016572000168,53272.05750648 2025-09-15,16:50:59.000,258,11051994,3565,0,1757955058,13024.62198638,34.09163655000157,53272.16231328001 2025-09-15,16:51:00.000,258,11051971,4205,0,1757955059,13026.00292993,34.690812599998026,53272.190261760006 2025-09-15,16:51:01.000,258,11052012,3924,0,1757955060,13027.431027649996,35.28998865000176,53272.39987536001 2025-09-15,16:51:02.000,258,11052042,3725,0,1757955061,13028.919752159993,35.832771660003345,53272.51166928 2025-09-15,16:51:03.000,258,11051964,3645,0,1757955062,13030.300695709993,36.32621076000214,53272.65141168 2025-09-15,16:51:04.000,258,11051950,3645,0,1757955063,13031.668166639989,36.79850247000286,53272.84705104 2025-09-15,16:51:05.000,258,11051977,4285,0,1757955064,13033.183836389995,37.30603983000037,53273.028716160006 2025-09-15,16:51:06.000,258,11052001,4085,0,1757955065,13034.45699898,37.7289876299983,53273.245316880006 2025-09-15,16:51:07.000,258,11051978,3845,0,1757955066,13035.77057942999,38.13078803999815,53273.48986608 2025-09-15,16:51:08.000,258,11052022,3845,0,1757955067,13037.01679678,38.518490189999284,53273.727428160004 2025-09-15,16:51:09.000,258,11051955,4325,0,1757955068,13038.323640919996,38.962585380002565,53273.93005464 2025-09-15,16:51:10.000,258,11052025,4045,0,1757955069,13039.603539819997,39.43487709000328,53274.17460384001 2025-09-15,16:51:11.000,258,11052015,3965,0,1757955070,13040.923856579997,39.90011967000464,53274.48203712 2025-09-15,16:51:12.000,258,11051977,4165,0,1757955071,13042.318272750003,40.45700093999767,53274.78248328 2025-09-15,16:51:13.000,258,11052003,4125,0,1757955072,13043.665534749998,41.006833079998614,53275.07594232 2025-09-15,16:51:14.000,258,11052042,4004,0,1757955073,13044.958906269989,41.59896000000299,53275.41132408 2025-09-15,16:51:15.000,258,11052022,3885,0,1757955074,13046.3263772,42.2192834400048,53275.71177024001 2025-09-15,16:51:16.000,258,11051973,3965,0,1757955075,13047.532176689994,42.76206644999911,53276.06811336001 2025-09-15,16:51:17.000,258,11051955,4325,0,1757955076,13048.79860296999,43.33304597999813,53276.44541784 2025-09-15,16:51:18.000,258,11051993,4445,0,1757955077,13050.112183419995,43.889927249998436,53276.79477384 2025-09-15,16:51:19.000,258,11051992,4004,0,1757955078,13051.513335899996,44.38336635000451,53277.15810408 2025-09-15,16:51:20.000,258,11052001,4405,0,1757955079,13052.82691635,44.9120511000001,53277.62624112001 2025-09-15,16:51:21.000,258,11051995,4165,0,1757955080,13054.187650970001,45.398441069999535,53277.96162288001 2025-09-15,16:51:22.000,258,11051993,4205,0,1757955081,13055.501231419992,45.84253626000282,53278.387837199996 2025-09-15,16:51:23.000,258,11052043,4325,0,1757955082,13056.848493420002,46.307778840004175,53278.86994848001 2025-09-15,16:51:24.000,258,11051995,4245,0,1757955083,13058.162073869993,46.74482490000082,53279.35904688 2025-09-15,16:51:25.000,258,11052012,3804,0,1757955084,13059.583435279994,47.2241657400009,53279.890068 2025-09-15,16:51:26.000,258,11051998,3605,0,1757955085,13060.836388939999,47.62596615000075,53280.37916640001 2025-09-15,16:51:27.000,258,11052005,4325,0,1757955086,13062.183650939995,48.07711047000339,53280.85429056 2025-09-15,16:51:28.000,258,11051997,4165,0,1757955087,13063.53091293999,48.41546871000173,53281.39928592 2025-09-15,16:51:29.000,258,11052061,4285,0,1757955088,13064.89838387,48.77497433999815,53282.00716536001 2025-09-15,16:51:30.000,258,11051978,3645,0,1757955089,13066.104183359996,49.190873010004,53282.53818648001 2025-09-15,16:51:31.000,258,11051996,3725,0,1757955090,13067.35713702,49.55742776999978,53283.187988640006 2025-09-15,16:51:32.000,258,11052000,3845,0,1757955091,13068.589881749991,50.036768609999854,53283.68407416001 2025-09-15,16:51:33.000,258,11051993,4285,0,1757955092,13069.809153859991,50.45266727999842,53284.312914960006 2025-09-15,16:51:34.000,258,11052017,4205,0,1757955093,13071.001480729996,50.91790985999978,53284.85791032001 2025-09-15,16:51:35.000,258,11051951,4125,0,1757955094,13072.220752839996,51.39725069999986,53285.52867384001 2025-09-15,16:51:36.000,258,11052032,3765,0,1757955095,13073.28508981999,51.83429676000378,53286.09463056 2025-09-15,16:51:37.000,258,11051946,3725,0,1757955096,13074.3494268,52.292490209998505,53286.7374456 2025-09-15,16:51:38.000,258,11052014,3605,0,1757955097,13075.427236399999,52.736585400001786,53287.41519624 2025-09-15,16:51:39.000,258,11052010,3645,0,1757955098,13076.61956326999,53.13133668000228,53288.12089536001 2025-09-15,16:51:40.000,258,11051973,4365,0,1757955099,13077.724318109998,53.603628390002996,53288.67986496 2025-09-15,16:51:41.000,258,11051971,4285,0,1757955100,13078.876227119988,54.012477930002206,53289.30870576 2025-09-15,16:51:42.000,258,11051956,3804,0,1757955101,13080.034872439988,54.30149225999776,53289.96549504001 2025-09-15,16:51:43.000,258,11051997,4045,0,1757955102,13081.186781449993,54.49886790000164,53290.60831008001 2025-09-15,16:51:44.000,258,11052004,3845,0,1757955103,13082.284799979992,54.61870310999802,53291.244138 2025-09-15,16:51:45.000,258,11051949,4125,0,1757955104,13083.463654229992,54.67509615000017,53291.97778560001 2025-09-15,16:51:46.000,258,11052004,3804,0,1757955105,13084.426946560001,54.69624353999825,53292.51579384 2025-09-15,16:51:47.000,258,11052021,4365,0,1757955106,13085.430656749995,54.63280137000402,53293.18655736 2025-09-15,16:51:48.000,258,11052007,4205,0,1757955107,13086.299640739999,54.61870310999802,53293.8293724 2025-09-15,16:51:49.000,258,11051958,3845,0,1757955108,13087.289878309988,54.54821181000443,53294.50013592 2025-09-15,16:51:50.000,258,11051988,3965,0,1757955109,13088.078026579991,54.470671380004205,53294.99622144001 2025-09-15,16:51:51.000,258,11051998,3485,0,1757955110,13088.99416473999,54.40018008000334,53295.6809592 2025-09-15,16:51:52.000,258,11051994,3804,0,1757955111,13089.890093969989,54.21690269999817,53296.3447356 2025-09-15,16:51:53.000,258,11052009,4365,0,1757955112,13090.786023200002,54.026576190000924,53296.966589280004 2025-09-15,16:51:54.000,258,11051987,4485,0,1757955113,13091.58090778,53.836249680003675,53297.53254600001 2025-09-15,16:51:55.000,258,11052042,3565,0,1757955114,13092.335374499999,53.53313709000213,53298.21728376 2025-09-15,16:51:56.000,258,11051919,4405,0,1757955115,13092.941642400001,53.25822101999802,53298.69939504 2025-09-15,16:51:57.000,258,11052011,4285,0,1757955116,13093.60853708999,52.96215756000311,53299.30028736 2025-09-15,16:51:58.000,258,11051967,4205,0,1757955117,13094.214804989992,52.71543801000371,53299.936115280005 2025-09-15,16:51:59.000,258,11051973,4165,0,1757955118,13094.794127649999,52.48281672000303,53300.453162159996 2025-09-15,16:52:00.000,258,11051845,4165,0,1757955119,13095.31955983,52.22904804000427,53301.061041600005 2025-09-15,16:52:01.000,258,11052021,4285,0,1757955120,13095.770892599998,52.00347588000295,53301.57808848 2025-09-15,16:52:02.000,258,11051943,4405,0,1757955121,13096.202016439995,51.749707200004195,53302.09513536 2025-09-15,16:52:03.000,258,11051995,4325,0,1757955122,13096.511886699991,51.46069287000137,53302.58423376 2025-09-15,16:52:04.000,258,11051988,3645,0,1757955123,13096.916065299993,51.20692419000261,53303.073332160006 2025-09-15,16:52:05.000,258,11052011,4285,0,1757955124,13097.380870689994,50.91790985999978,53303.58339192 2025-09-15,16:52:06.000,258,11052050,3885,0,1757955125,13097.825467149996,50.74168161000125,53304.10043880001 2025-09-15,16:52:07.000,258,11051979,3965,0,1757955126,13098.344163019989,50.57955162000144,53304.50569176001 2025-09-15,16:52:08.000,258,11051986,3645,0,1757955127,13099.004321399996,50.424470760000986,53304.95286744 2025-09-15,16:52:09.000,258,11051955,4365,0,1757955128,13099.671216089999,50.22004598999774,53305.372094640006 2025-09-15,16:52:10.000,258,11051992,3565,0,1757955129,13100.351583399992,49.980375569997705,53305.742412 2025-09-15,16:52:11.000,258,11051966,4165,0,1757955130,13101.04542332999,49.69136124000215,53306.17561344 2025-09-15,16:52:12.000,258,11052025,4045,0,1757955131,13101.793153739993,49.51513299000362,53306.6507376 2025-09-15,16:52:13.000,258,11051999,4165,0,1757955132,13102.52741152999,49.31070822000038,53307.04201632001 2025-09-15,16:52:14.000,258,11051958,3924,0,1757955133,13103.241460389989,49.12038171000313,53307.412333680004 2025-09-15,16:52:15.000,258,11052041,4125,0,1757955134,13104.049817589992,48.986448240000755,53307.78265104 2025-09-15,16:52:16.000,258,11051996,3804,0,1757955135,13104.62914025,48.85956389999774,53308.201878240005 2025-09-15,16:52:17.000,258,11052016,3645,0,1757955136,13105.154572430001,48.85251476999838,53308.57918272001 2025-09-15,16:52:18.000,258,11051936,3965,0,1757955137,13105.727158779999,48.85251476999838,53308.89360312001 2025-09-15,16:52:19.000,258,11051961,4004,0,1757955138,13106.299745129996,48.87366216000373,53309.3407788 2025-09-15,16:52:20.000,258,11051977,3965,0,1757955139,13106.838649929989,49.01464475999819,53309.73904464 2025-09-15,16:52:21.000,258,11051975,4205,0,1757955140,13107.357345799996,49.14857823000057,53310.0744264 2025-09-15,16:52:22.000,258,11051996,3765,0,1757955141,13107.882777979998,49.40939603999868,53310.332949840005 2025-09-15,16:52:23.000,258,11051963,4125,0,1757955142,13108.36105598999,49.64906645999872,53310.7032672 2025-09-15,16:52:24.000,258,11051994,3645,0,1757955143,13108.873015550002,49.804147319999174,53311.05961032 2025-09-15,16:52:25.000,258,11051968,3924,0,1757955144,13109.344557249999,49.973326439998345,53311.39499208 2025-09-15,16:52:26.000,258,11051949,4445,0,1757955145,13109.70831799,50.079063390003284,53311.63255416 2025-09-15,16:52:27.000,258,11052005,4405,0,1757955146,13109.991243010001,50.086112520002644,53312.00287152001 2025-09-15,16:52:28.000,258,11052019,4525,0,1757955147,13110.260695409997,49.973326439998345,53312.37318888 2025-09-15,16:52:29.000,258,11051994,3645,0,1757955148,13110.577301979989,49.846442100002605,53312.63869944 2025-09-15,16:52:30.000,258,11051836,3645,0,1757955149,13111.00168950999,49.71955775999959,53312.88324864 2025-09-15,16:52:31.000,258,11051842,3804,0,1757955150,13111.621430029998,49.49398559999827,53313.1487592 2025-09-15,16:52:32.000,258,11051949,4405,0,1757955151,13112.301797339991,49.338904739997815,53313.49112808001 2025-09-15,16:52:33.000,258,11051935,4365,0,1757955152,13113.063000369999,49.162676489999285,53313.71471592 2025-09-15,16:52:34.000,258,11051946,3685,0,1757955153,13113.945456979993,49.00054649999947,53314.00817496 2025-09-15,16:52:35.000,258,11051950,3485,0,1757955154,13114.794232039996,48.753826950000075,53314.29464688 2025-09-15,16:52:36.000,258,11051919,4325,0,1757955155,13115.57564399999,48.61284434999834,53314.51823472001 2025-09-15,16:52:37.000,258,11051965,4125,0,1757955156,13116.417682749998,48.50005827000132,53314.7557968 2025-09-15,16:52:38.000,258,11051975,4165,0,1757955157,13117.050895889995,48.30268263000471,53315.04226872 2025-09-15,16:52:39.000,258,11051999,3965,0,1757955158,13117.542646519993,48.23219133000384,53315.342714880004 2025-09-15,16:52:40.000,258,11052015,4325,0,1757955159,13117.859253089999,48.18284742000105,53315.63617392 2025-09-15,16:52:41.000,258,11052008,3765,0,1757955160,13117.879462019999,48.08415960000275,53315.95059432 2025-09-15,16:52:42.000,258,11051977,4245,0,1757955161,13117.731263199988,47.992520910003805,53316.17418216001 2025-09-15,16:52:43.000,258,11051973,3924,0,1757955162,13117.515701279997,48.06301221000467,53316.43969272001 2025-09-15,16:52:44.000,258,11051998,3924,0,1757955163,13117.340557219992,48.168749160002335,53316.60738360001 2025-09-15,16:52:45.000,258,11051935,4405,0,1757955164,13117.091313749996,48.387272190004296,53316.85891992 2025-09-15,16:52:46.000,258,11051943,4365,0,1757955165,13116.889224449995,48.50005827000132,53317.11744336 2025-09-15,16:52:47.000,258,11051966,3725,0,1757955166,13116.788179799994,48.65513913000177,53317.27116 2025-09-15,16:52:48.000,258,11052005,3965,0,1757955167,13116.77470717999,48.810219990002224,53317.46679936001 2025-09-15,16:52:49.000,258,11052038,3845,0,1757955168,13116.81512503999,48.993497370000114,53317.66942584 2025-09-15,16:52:50.000,258,11051815,4165,0,1757955169,13117.06436851,49.12743084000249,53317.8650652 2025-09-15,16:52:51.000,258,11052008,3765,0,1757955170,13117.11825898999,49.331855609998456,53317.98384624 2025-09-15,16:52:52.000,258,11051992,3924,0,1757955171,13117.232776259996,49.40234690999932,53318.13756288001 2025-09-15,16:52:53.000,258,11052019,4325,0,1757955172,13117.333820909997,49.52218212000298,53318.41006056 2025-09-15,16:52:54.000,258,11051990,3845,0,1757955173,13117.387711390002,49.71250863000023,53318.57775144 2025-09-15,16:52:55.000,258,11051956,3645,0,1757955174,13117.374238769997,49.90988427000411,53318.78736504001 2025-09-15,16:52:56.000,258,11051997,4405,0,1757955175,13117.401184009992,50.10021078000136,53318.983004400005 2025-09-15,16:52:57.000,258,11051946,3725,0,1757955176,13117.407920320002,50.304635550004605,53319.09479832001 2025-09-15,16:52:58.000,258,11052000,3645,0,1757955177,13117.428129250002,50.46676554000442,53319.24851496 2025-09-15,16:52:59.000,258,11051987,4325,0,1757955178,13117.448338180002,50.664141180001025,53319.4022316 2025-09-15,16:53:00.000,258,11051995,4045,0,1757955179,13117.623482239993,50.86151682000491,53319.51402552 2025-09-15,16:53:01.000,258,11051957,4165,0,1757955180,13117.717790579998,51.13643289000174,53319.653767920005 2025-09-15,16:53:02.000,258,11051998,4045,0,1757955181,13117.926616189994,51.34085765999771,53319.7865232 2025-09-15,16:53:03.000,258,11052011,4245,0,1757955182,13118.169123349995,51.6016754700031,53319.83543304001 2025-09-15,16:53:04.000,258,11051999,4325,0,1757955183,13118.351003719996,51.81314936999843,53319.96120120001 2025-09-15,16:53:05.000,258,11052032,3565,0,1757955184,13118.485729920001,52.00347588000295,53320.12889208001 2025-09-15,16:53:06.000,258,11051987,4405,0,1757955185,13118.431839439996,52.0951145700019,53320.23369888 2025-09-15,16:53:07.000,258,11051988,3565,0,1757955186,13118.411630509996,52.1938023900002,53320.42933824 2025-09-15,16:53:08.000,258,11051957,4165,0,1757955187,13118.371212649996,52.36298150999937,53320.541132160004 2025-09-15,16:53:09.000,258,11051989,4245,0,1757955188,13118.34426741,52.47576759000367,53320.68087456001 2025-09-15,16:53:10.000,258,11051959,4245,0,1757955189,13118.34426741,52.67314323000028,53320.897475280006 2025-09-15,16:53:11.000,258,11052068,3725,0,1757955190,13118.19606858999,52.88461713000288,53320.98830784001 2025-09-15,16:53:12.000,258,11052034,3725,0,1757955191,13118.13544179999,53.13133668000228,53321.15599872001 2025-09-15,16:53:13.000,258,11052026,3685,0,1757955192,13118.03439714999,53.427400140004465,53321.35163808001 2025-09-15,16:53:14.000,258,11051962,4004,0,1757955193,13117.967034049994,53.77280751000217,53321.48439336 2025-09-15,16:53:15.000,258,11052009,4205,0,1757955194,13117.818835229999,54.05477270999836,53321.63811000001 2025-09-15,16:53:16.000,258,11052067,4365,0,1757955195,13117.670636409988,54.28739399999904,53321.69400696 2025-09-15,16:53:17.000,258,11051978,3845,0,1757955196,13117.354029839997,54.49181877000228,53321.94554328001 2025-09-15,16:53:18.000,258,11052040,3645,0,1757955197,13116.99700540999,54.646899630002736,53322.0573372 2025-09-15,16:53:19.000,258,11052005,4285,0,1757955198,13116.559145259998,54.74558745000104,53322.24598944 2025-09-15,16:53:20.000,258,11051973,4365,0,1757955199,13116.229066070002,54.79493136000383,53322.36477048 2025-09-15,16:53:21.000,258,11051968,3885,0,1757955200,13115.71710650999,54.886570050002774,53322.46259016 2025-09-15,16:53:22.000,258,11052059,4325,0,1757955201,13115.218619569998,55.006405259999156,53322.53246136 2025-09-15,16:53:23.000,258,11052008,3645,0,1757955202,13114.875067759996,55.0980439499981,53322.67919088 2025-09-15,16:53:24.000,258,11052040,3365,0,1757955203,13114.64603322,55.239026549999835,53322.81893328 2025-09-15,16:53:25.000,258,11052015,4365,0,1757955204,13114.46415285,55.43640219000372,53322.86085600001 2025-09-15,16:53:26.000,258,11052015,4205,0,1757955205,13114.43720760999,55.73951477999799,53322.87483024 2025-09-15,16:53:27.000,258,11052005,4365,0,1757955206,13114.52477964,55.99328346000402,53322.97963704001 2025-09-15,16:53:28.000,258,11051954,3804,0,1757955207,13114.72686894,56.30344517999765,53323.04252112 2025-09-15,16:53:29.000,258,11052035,4325,0,1757955208,13114.962639789992,56.557213860003685,53323.18226352 2025-09-15,16:53:30.000,258,11051996,3804,0,1757955209,13115.131047540002,56.677049070000066,53323.19623776001 2025-09-15,16:53:31.000,258,11052021,4245,0,1757955210,13115.211883260003,56.78278601999773,53323.4198256 2025-09-15,16:53:32.000,258,11052015,4405,0,1757955211,13115.252301119988,56.740491240001575,53323.47572256 2025-09-15,16:53:33.000,258,11052017,4325,0,1757955212,13115.157992779998,56.63475429000391,53323.559568000004 2025-09-15,16:53:34.000,258,11052025,4445,0,1757955213,13115.063684439992,56.43032952000067,53323.68533616 2025-09-15,16:53:35.000,258,11051955,4525,0,1757955214,13114.942430859992,56.18360997000127,53323.81809144001 2025-09-15,16:53:36.000,258,11051972,3525,0,1757955215,13114.848122520001,55.90869390000444,53323.915911120006 2025-09-15,16:53:37.000,258,11051997,4285,0,1757955216,13114.834649899996,55.640826959999686,53323.95783384001 2025-09-15,16:53:38.000,258,11051987,4085,0,1757955217,13114.7672868,55.45050045000244,53324.04167928 2025-09-15,16:53:39.000,258,11052063,4245,0,1757955218,13114.64603322,55.2108300300024,53324.12552472001 2025-09-15,16:53:40.000,258,11051970,3645,0,1757955219,13114.46415285,55.07689656000002,53324.24430576001 2025-09-15,16:53:41.000,258,11051995,3924,0,1757955220,13114.289008789994,54.964110480003,53324.19539592 2025-09-15,16:53:42.000,258,11052007,4004,0,1757955221,13114.059974249998,54.91476657000021,53324.279241360004 2025-09-15,16:53:43.000,258,11051981,4205,0,1757955222,13113.884830189992,54.90771744000085,53324.39103528001 2025-09-15,16:53:44.000,258,11051977,4045,0,1757955223,13113.723158749992,54.85837352999806,53324.42597088 2025-09-15,16:53:45.000,258,11051964,3924,0,1757955224,13113.689477200001,54.7526365800004,53324.45391936 2025-09-15,16:53:46.000,258,11051982,3885,0,1757955225,13113.770312920002,54.57640833000187,53324.54475192 2025-09-15,16:53:47.000,258,11051857,4245,0,1757955226,13113.884830189992,54.35788529999991,53324.64955872 2025-09-15,16:53:48.000,258,11051977,3924,0,1757955227,13114.107128419993,54.08296923000307,53324.70545568001 2025-09-15,16:53:49.000,258,11052008,3565,0,1757955228,13114.25532723999,53.75870925000345,53324.71942992 2025-09-15,16:53:50.000,258,11051994,3765,0,1757955229,13114.45741653999,53.46969492000062,53324.76135264 2025-09-15,16:53:51.000,258,11051975,4045,0,1757955230,13114.52477964,53.1101892900042,53324.83122384 2025-09-15,16:53:52.000,258,11051977,4245,0,1757955231,13114.49783439999,52.82117496000137,53324.8871208 2025-09-15,16:53:53.000,258,11051980,4004,0,1757955232,13114.349635579994,52.567406280002615,53324.83122384 2025-09-15,16:53:54.000,258,11051985,4245,0,1757955233,13114.201436759999,52.26429369000107,53324.87314656001 2025-09-15,16:53:55.000,258,11051972,3924,0,1757955234,13113.898302809997,52.03167240000039,53324.92904352 2025-09-15,16:53:56.000,258,11052023,4004,0,1757955235,13113.655795649996,51.81314936999843,53324.922056400006 2025-09-15,16:53:57.000,258,11051980,3565,0,1757955236,13113.393079559995,51.62282286000118,53324.922056400006 2025-09-15,16:53:58.000,258,11052010,3845,0,1757955237,13113.16404502,51.5029876500048,53324.90808216 2025-09-15,16:53:59.000,258,11051995,4165,0,1757955238,13113.029318819994,51.36905418000242,53324.92904352 2025-09-15,16:54:00.000,258,11052044,3725,0,1757955239,13112.948483099994,51.242169839999406,53324.96397912001 2025-09-15,16:54:01.000,258,11051978,3645,0,1757955240,13112.928274169994,51.15758027999982,53324.8871208 2025-09-15,16:54:02.000,258,11051994,3725,0,1757955241,13113.002373579999,51.05184333000216,53324.956992 2025-09-15,16:54:03.000,258,11051996,3525,0,1757955242,13113.03605512999,50.90381160000106,53324.89410792001 2025-09-15,16:54:04.000,258,11051997,4325,0,1757955243,13113.069736679994,50.76282899999933,53324.8871208 2025-09-15,16:54:05.000,258,11052014,3804,0,1757955244,13113.13709977999,50.51610944999993,53324.8871208 2025-09-15,16:54:06.000,258,11051975,4045,0,1757955245,13113.170781329994,50.29053728999861,53324.8871208 2025-09-15,16:54:07.000,258,11052010,3765,0,1757955246,13113.170781329994,50.015621220001776,53324.85917232 2025-09-15,16:54:08.000,258,11051975,4004,0,1757955247,13113.22467181,49.69136124000215,53324.86615944 2025-09-15,16:54:09.000,258,11051991,4325,0,1757955248,13113.23814442999,49.40234690999932,53324.83821096 2025-09-15,16:54:10.000,258,11051959,4165,0,1757955249,13113.29877121999,49.06398867000098,53324.84519808001 2025-09-15,16:54:11.000,258,11052010,3645,0,1757955250,13113.33918907999,48.72563043000264,53324.76135264 2025-09-15,16:54:12.000,258,11051982,3765,0,1757955251,13113.37960693999,48.42251784000109,53324.82423672001 2025-09-15,16:54:13.000,258,11052021,4205,0,1757955252,13113.44697004,48.175798290001694,53324.77532688001 2025-09-15,16:54:14.000,258,11052048,3645,0,1757955253,13113.36613432,47.950226130000374,53324.782314000004 2025-09-15,16:54:15.000,258,11051974,3845,0,1757955254,13113.20446288,47.67531006000354,53324.803275360006 2025-09-15,16:54:16.000,258,11052007,4125,0,1757955255,13112.887856309993,47.49908180999773,53324.72641704001 2025-09-15,16:54:17.000,258,11051999,4085,0,1757955256,13112.537568189997,47.27350965000369,53324.71942992 2025-09-15,16:54:18.000,258,11051963,4325,0,1757955257,13112.012136009995,47.11137966000388,53324.81026248 2025-09-15,16:54:19.000,258,11051995,4125,0,1757955258,13111.459758589997,46.942200540004706,53324.754365520006 2025-09-15,16:54:20.000,258,11051964,3685,0,1757955259,13110.86022699999,46.7307266400021,53324.754365520006 2025-09-15,16:54:21.000,258,11051849,4205,0,1757955260,13110.274168030002,46.56859665000229,53324.69846856 2025-09-15,16:54:22.000,258,11051928,3885,0,1757955261,13109.735263229995,46.37122100999841,53324.6425716 2025-09-15,16:54:23.000,258,11051971,4085,0,1757955262,13109.256985219989,46.10335407000093,53324.635584480005 2025-09-15,16:54:24.000,258,11051960,3765,0,1757955263,13108.778707209996,45.77909409000131,53324.53077768 2025-09-15,16:54:25.000,258,11051997,4325,0,1757955264,13108.313901819994,45.391391940000176,53324.5028292 2025-09-15,16:54:26.000,258,11051928,4004,0,1757955265,13107.963613699998,44.95434588000353,53324.37007392001 2025-09-15,16:54:27.000,258,11051923,4365,0,1757955266,13107.707633919992,44.47500504000345,53324.35609968 2025-09-15,16:54:28.000,258,11051958,3645,0,1757955267,13107.512280930001,43.93222203000187,53324.22334440001 2025-09-15,16:54:29.000,258,11051918,3645,0,1757955268,13107.35060949,43.38238989000092,53324.1185376 2025-09-15,16:54:30.000,258,11051820,3765,0,1757955269,13107.16872912,42.79731210000318,53324.013730800005 2025-09-15,16:54:31.000,258,11051930,3924,0,1757955270,13107.02053029999,42.22633257000416,53323.9438596 2025-09-15,16:54:32.000,258,11052029,4205,0,1757955271,13106.629824319993,41.641254779999144,53323.83206568 2025-09-15,16:54:33.000,258,11052010,3645,0,1757955272,13106.360371919996,41.098471770004835,53323.79014296001 2025-09-15,16:54:34.000,258,11052001,4165,0,1757955273,13106.0100838,40.57683615000133,53323.76219448 2025-09-15,16:54:35.000,258,11051967,4325,0,1757955274,13105.471178999993,40.08339705000253,53323.60847784 2025-09-15,16:54:36.000,258,11052010,3845,0,1757955275,13105.073736710001,39.75208794000355,53323.524632399996 2025-09-15,16:54:37.000,258,11051972,3605,0,1757955276,13104.615667629994,39.51241752000351,53323.44078696 2025-09-15,16:54:38.000,258,11051972,3645,0,1757955277,13104.096971760002,39.329140139998344,53323.412838480006 2025-09-15,16:54:39.000,258,11052014,3765,0,1757955278,13103.69279316,39.12471537000238,53323.20322488 2025-09-15,16:54:40.000,258,11051875,4205,0,1757955279,13103.288614559999,38.94143799000449,53323.16130216 2025-09-15,16:54:41.000,258,11052004,3845,0,1757955280,13102.992216919993,38.680620179999096,53323.11937944001 2025-09-15,16:54:42.000,258,11052002,3924,0,1757955281,13102.51393891,38.511441059999925,53322.91675296 2025-09-15,16:54:43.000,258,11051988,3804,0,1757955282,13102.12323292999,38.271770639999886,53322.90277872001 2025-09-15,16:54:44.000,258,11051988,3685,0,1757955283,13101.752735879993,37.98980544000369,53322.7560492 2025-09-15,16:54:45.000,258,11051978,3605,0,1757955284,13101.2946668,37.7289876299983,53322.672203760005 2025-09-15,16:54:46.000,258,11051805,3924,0,1757955285,13100.836597719994,37.53161199000169,53322.5813712 2025-09-15,16:54:47.000,258,11051994,3605,0,1757955286,13100.237066130001,37.22145027000079,53322.54643560001 2025-09-15,16:54:48.000,258,11052005,4125,0,1757955287,13099.529753579998,37.03112376000354,53322.4416288 2025-09-15,16:54:49.000,258,11051977,4245,0,1757955288,13098.81570472,36.78440421000414,53322.43464168 2025-09-15,16:54:50.000,258,11052028,3685,0,1757955289,13098.041029070002,36.53768466000474,53322.21105384001 2025-09-15,16:54:51.000,258,11052005,4405,0,1757955290,13097.33371652,36.26276859000063,53322.183105359996 2025-09-15,16:54:52.000,258,11052001,4205,0,1757955291,13096.552304559991,36.04424555999867,53322.06432432001 2025-09-15,16:54:53.000,258,11052032,3725,0,1757955292,13095.838255699993,35.783427750000556,53321.94554328001 2025-09-15,16:54:54.000,258,11052033,4205,0,1757955293,13095.23198779999,35.53670820000116,53321.80580088001 2025-09-15,16:54:55.000,258,11051998,3565,0,1757955294,13094.585302039988,35.30408691000048,53321.62413576 2025-09-15,16:54:56.000,258,11052057,4365,0,1757955295,13094.167650819996,35.092613009997876,53321.40753504 2025-09-15,16:54:57.000,258,11051947,4165,0,1757955296,13093.68937280999,34.90228650000063,53321.281766880005 2025-09-15,16:54:58.000,258,11051987,4205,0,1757955297,13093.305403140002,34.65556695000123,53321.08612752001 2025-09-15,16:54:59.000,258,11052060,3845,0,1757955298,13092.914697159991,34.40884740000183,53320.9743336 2025-09-15,16:55:00.000,258,11051982,3485,0,1757955299,13092.564409039995,34.30311045000417,53320.76472 2025-09-15,16:55:01.000,258,11052009,4165,0,1757955300,13092.180439369993,34.169176980001794,53320.611003360005 2025-09-15,16:55:02.000,258,11052010,3924,0,1757955301,13091.809942319996,34.162127850002435,53320.41536400001 2025-09-15,16:55:03.000,258,11052001,3965,0,1757955302,13091.43270895999,34.30311045000417,53320.25466024 2025-09-15,16:55:04.000,258,11051945,4205,0,1757955303,13091.075684529998,34.40884740000183,53320.09395648 2025-09-15,16:55:05.000,258,11051981,4365,0,1757955304,13090.590670209996,34.46524044000398,53319.88434288001 2025-09-15,16:55:06.000,258,11051984,3765,0,1757955305,13090.146073749995,34.507535220000136,53319.69569064001 2025-09-15,16:55:07.000,258,11052002,4004,0,1757955306,13089.613905259997,34.507535220000136,53319.58389672 2025-09-15,16:55:08.000,258,11052032,3605,0,1757955307,13088.96048319,34.42999478999991,53319.46511568 2025-09-15,16:55:09.000,258,11051957,4325,0,1757955308,13088.307061120002,34.42294566000055,53319.26248920001 2025-09-15,16:55:10.000,258,11051940,3804,0,1757955309,13087.55259439999,34.331306970001606,53319.12274680001 2025-09-15,16:55:11.000,258,11051977,4085,0,1757955310,13086.865490780001,34.281963059998816,53318.934094560005 2025-09-15,16:55:12.000,258,11051986,3725,0,1757955311,13085.976297859997,34.19737349999923,53318.717493840006 2025-09-15,16:55:13.000,258,11051986,3605,0,1757955312,13085.13425910999,34.19032436999987,53318.50788024 2025-09-15,16:55:14.000,258,11051990,3605,0,1757955313,13084.393265009996,34.24671741000202,53318.25634392001 2025-09-15,16:55:15.000,258,11052014,3845,0,1757955314,13083.571435190002,34.2678648000001,53318.06070456 2025-09-15,16:55:16.000,258,11051999,4004,0,1757955315,13082.98537622,34.281963059998816,53317.87205232001 2025-09-15,16:55:17.000,258,11052002,3685,0,1757955316,13082.392580940003,34.29606132000481,53317.5506448 2025-09-15,16:55:18.000,258,11052016,3645,0,1757955317,13081.88062137999,34.30311045000417,53317.40391528 2025-09-15,16:55:19.000,258,11052050,3645,0,1757955318,13081.462970159999,34.380650880004396,53317.159366080006 2025-09-15,16:55:20.000,258,11051953,4085,0,1757955319,13080.991428460002,34.47228957000334,53317.00564944 2025-09-15,16:55:21.000,258,11051976,3924,0,1757955320,13080.513150449995,34.54983000000357,53316.74013888 2025-09-15,16:55:22.000,258,11052028,3685,0,1757955321,13080.055081369988,34.64146869000251,53316.55847376001 2025-09-15,16:55:23.000,258,11051975,4205,0,1757955322,13079.610484910001,34.65556695000123,53316.24405336001 2025-09-15,16:55:24.000,258,11051982,3565,0,1757955323,13079.21977892999,34.70491086000402,53316.02745264001 2025-09-15,16:55:25.000,258,11051927,4004,0,1757955324,13078.741500919998,34.754254769999534,53315.796877680004 2025-09-15,16:55:26.000,258,11052053,4245,0,1757955325,13078.364267559991,34.86704085000383,53315.531367120006 2025-09-15,16:55:27.000,258,11052033,4125,0,1757955326,13077.953352649994,35.07851474999916,53315.30079216 2025-09-15,16:55:28.000,258,11051981,4004,0,1757955327,13077.549174049993,35.24769386999833,53315.1051528 2025-09-15,16:55:29.000,258,11051960,3605,0,1757955328,13077.138259139996,35.40277472999878,53314.93047480001 2025-09-15,16:55:30.000,258,11051941,4085,0,1757955329,13076.74081684999,35.59310124000331,53314.63701576001 2025-09-15,16:55:31.000,258,11051971,4085,0,1757955330,13076.343374559998,35.75523123000312,53314.49028624 2025-09-15,16:55:32.000,258,11052019,4325,0,1757955331,13075.91225072,36.07949121000274,53314.28067264001 2025-09-15,16:55:33.000,258,11051982,3804,0,1757955332,13075.44070901999,36.28391597999871,53314.071059040005 2025-09-15,16:55:34.000,258,11051987,3924,0,1757955333,13075.002848869997,36.5447337900041,53313.8824068 2025-09-15,16:55:35.000,258,11052027,4125,0,1757955334,13074.497625619995,36.868993770003726,53313.65881896001 2025-09-15,16:55:36.000,258,11052017,4205,0,1757955335,13074.133864879994,37.12981158000184,53313.50510232 2025-09-15,16:55:37.000,258,11051959,4245,0,1757955336,13073.756631520002,37.43292417000339,53313.20465616001 2025-09-15,16:55:38.000,258,11051982,3645,0,1757955337,13073.41307971,37.686692850002146,53313.064913760005 2025-09-15,16:55:39.000,258,11052008,3685,0,1757955338,13073.076264209994,37.919314140002825,53312.8343388 2025-09-15,16:55:40.000,258,11051985,4085,0,1757955339,13072.840493359989,38.03210021999985,53312.5897896 2025-09-15,16:55:41.000,258,11052049,4245,0,1757955340,13072.665349299998,38.12373890999879,53312.4500472 2025-09-15,16:55:42.000,258,11051956,3444,0,1757955341,13072.584513579997,38.07439500000328,53312.17056240001 2025-09-15,16:55:43.000,258,11051995,4205,0,1757955342,13072.597986200002,37.9757071799977,53311.94697456 2025-09-15,16:55:44.000,258,11052005,4405,0,1757955343,13072.705767159998,37.89111761999811,53311.737360959996 2025-09-15,16:55:45.000,258,11051978,3565,0,1757955344,13072.948274319999,37.82767545000388,53311.54870872001 2025-09-15,16:55:46.000,258,11052013,4125,0,1757955345,13073.24467195999,37.79242979999981,53311.388004960005 2025-09-15,16:55:47.000,258,11051971,4285,0,1757955346,13073.568014839992,37.82767545000388,53311.290185280006 2025-09-15,16:55:48.000,258,11051913,4125,0,1757955347,13073.978929749988,37.877019359999395,53311.101533040004 2025-09-15,16:55:49.000,258,11052058,3845,0,1757955348,13074.315745249995,37.90521588000411,53310.97576488001 2025-09-15,16:55:50.000,258,11051985,3885,0,1757955349,13074.60540657999,37.884068489998754,53310.836022480005 2025-09-15,16:55:51.000,258,11051951,4085,0,1757955350,13074.814232190001,37.82767545000388,53310.717241440005 2025-09-15,16:55:52.000,258,11051945,4125,0,1757955351,13074.861386359997,37.70784024000022,53310.60544752 2025-09-15,16:55:53.000,258,11051878,3725,0,1757955352,13074.868122669992,37.58800503000384,53310.458718 2025-09-15,16:55:54.000,258,11052026,4004,0,1757955353,13074.773814330001,37.3483346100038,53310.43775664 2025-09-15,16:55:55.000,258,11051989,4325,0,1757955354,13074.49088931,37.07341853999969,53310.3189756 2025-09-15,16:55:56.000,258,11051951,4205,0,1757955355,13074.187755359999,36.85489550999773,53310.2491044 2025-09-15,16:55:57.000,258,11051887,4245,0,1757955356,13073.749895209992,36.53063552999811,53310.18622032001 2025-09-15,16:55:58.000,258,11051938,3804,0,1757955357,13073.318771369995,36.31916163000278,53310.10936200001 2025-09-15,16:55:59.000,258,11051972,3645,0,1757955358,13072.907856459999,36.0865403400021,53309.948658240006 2025-09-15,16:56:00.000,258,11051983,4004,0,1757955359,13072.537359410002,35.93145948000165,53309.878787040005 2025-09-15,16:56:01.000,258,11051942,3645,0,1757955360,13072.207280219991,35.839820790002705,53309.82289008001 2025-09-15,16:56:02.000,258,11051987,4125,0,1757955361,13072.09276295,35.790476879999915,53309.68314768001 2025-09-15,16:56:03.000,258,11051919,4085,0,1757955362,13072.018663539995,35.86801731000014,53309.60628936001 2025-09-15,16:56:04.000,258,11051943,4325,0,1757955363,13072.079290329995,36.07949121000274,53309.424624240004 2025-09-15,16:56:05.000,258,11052033,4205,0,1757955364,13072.267907009991,36.36145640999894,53309.277894720006 2025-09-15,16:56:06.000,258,11052035,4004,0,1757955365,13072.449787379992,36.53063552999811,53309.22898488001 2025-09-15,16:56:07.000,258,11052011,4205,0,1757955366,13072.678821920003,36.7914533400035,53309.18706216 2025-09-15,16:56:08.000,258,11051974,3645,0,1757955367,13072.887647529999,37.009976369998185,53309.15212656001 2025-09-15,16:56:09.000,258,11052042,3645,0,1757955368,13073.096473139994,37.20735201000207,53309.07526824 2025-09-15,16:56:10.000,258,11051999,3965,0,1757955369,13073.29182613,37.35538374000316,53308.96347432001 2025-09-15,16:56:11.000,258,11051941,4045,0,1757955370,13073.40634339999,37.468169820000185,53308.97046144 2025-09-15,16:56:12.000,258,11051960,3605,0,1757955371,13073.45349757,37.37653113000124,53308.921551600004 2025-09-15,16:56:13.000,258,11051996,3565,0,1757955372,13073.28508981999,37.35538374000316,53308.89360312001 2025-09-15,16:56:14.000,258,11051952,3645,0,1757955373,13073.08973683,37.228499400000146,53308.90059024 2025-09-15,16:56:15.000,258,11051920,3605,0,1757955374,13073.008901109999,37.1368607100012,53308.81674480001 2025-09-15,16:56:16.000,258,11051950,4004,0,1757955375,13073.008901109999,37.08751679999841,53308.774822080006 2025-09-15,16:56:17.000,258,11052003,4125,0,1757955376,13073.076264209994,37.115713320003124,53308.79578344001 2025-09-15,16:56:18.000,258,11051950,3845,0,1757955377,13073.32550767999,37.14390984000056,53308.79578344001 2025-09-15,16:56:19.000,258,11051972,3565,0,1757955378,13073.642114249997,37.26374505000422,53308.711938 2025-09-15,16:56:20.000,258,11051937,3924,0,1757955379,13073.999138679988,37.30603983000037,53308.66302816 2025-09-15,16:56:21.000,258,11051986,3525,0,1757955380,13074.46394406999,37.291941570001654,53308.71892512001 2025-09-15,16:56:22.000,258,11052055,4045,0,1757955381,13074.948958389992,37.24964678999822,53308.704950880005 2025-09-15,16:56:23.000,258,11051949,4245,0,1757955382,13075.225147099998,37.27079418000358,53308.753860720004 2025-09-15,16:56:24.000,258,11051988,3645,0,1757955383,13075.44070901999,37.30603983000037,53308.73988648 2025-09-15,16:56:25.000,258,11051920,3605,0,1757955384,13075.575435219995,37.35538374000316,53308.78879632 2025-09-15,16:56:26.000,258,11051968,3565,0,1757955385,13075.535017359995,37.4963663400049,53308.80277056 2025-09-15,16:56:27.000,258,11051955,4245,0,1757955386,13075.427236399999,37.76423328000237,53308.823731920005 2025-09-15,16:56:28.000,258,11051970,3444,0,1757955387,13075.272301269993,38.03914934999921,53308.942512960006 2025-09-15,16:56:29.000,258,11052017,3885,0,1757955388,13075.070211969993,38.39160585000354,53308.97744856 2025-09-15,16:56:30.000,258,11051972,3765,0,1757955389,13074.881595289997,38.63127627000358,53308.92853872 2025-09-15,16:56:31.000,258,11051977,3965,0,1757955390,13074.639088129996,38.786357130004035,53309.040332640005 2025-09-15,16:56:32.000,258,11051960,3485,0,1757955391,13074.38984466,38.920290599999134,53309.089242480004 2025-09-15,16:56:33.000,258,11051943,4125,0,1757955392,13074.18101904999,38.84275016999891,53309.08225536001 2025-09-15,16:56:34.000,258,11051996,3725,0,1757955393,13074.046292849998,38.687669309998455,53309.07526824 2025-09-15,16:56:35.000,258,11052007,4125,0,1757955394,13074.059765469989,38.497342800001206,53309.03334552001 2025-09-15,16:56:36.000,258,11051955,4085,0,1757955395,13074.127128569999,38.20832846999838,53309.05430688001 2025-09-15,16:56:37.000,258,11052023,4325,0,1757955396,13074.34269048999,37.912265010003466,53309.08225536001 2025-09-15,16:56:38.000,258,11051975,4125,0,1757955397,13074.67276968,37.65849633000471,53309.13116520001 2025-09-15,16:56:39.000,258,11051982,3645,0,1757955398,13075.144311379998,37.510464600003615,53309.13815232 2025-09-15,16:56:40.000,258,11052017,3965,0,1757955399,13075.68995249,37.3835802600006,53309.159113680005 2025-09-15,16:56:41.000,258,11051926,3645,0,1757955400,13076.329901939993,37.3483346100038,53309.1661008 2025-09-15,16:56:42.000,258,11051954,3565,0,1757955401,13077.04395079999,37.4963663400049,53309.277894720006 2025-09-15,16:56:43.000,258,11051918,3765,0,1757955402,13077.508756189993,37.76423328000237,53309.22898488001 2025-09-15,16:56:44.000,258,11051972,3804,0,1757955403,13077.973561579995,38.109640650000074,53309.34776592001 2025-09-15,16:56:45.000,258,11051855,4125,0,1757955404,13078.26322290999,38.44094975999906,53309.40366288 2025-09-15,16:56:46.000,258,11052013,4405,0,1757955405,13078.33058601,38.84979929999827,53309.53641816001 2025-09-15,16:56:47.000,258,11051980,3645,0,1757955406,13078.20259611999,39.20930493000196,53309.57834088 2025-09-15,16:56:48.000,258,11051982,4045,0,1757955407,13077.93988002999,39.491270129998156,53309.60628936001 2025-09-15,16:56:49.000,258,11052029,4365,0,1757955408,13077.596328219988,39.74503881000419,53309.73205752001 2025-09-15,16:56:50.000,258,11052011,4205,0,1757955409,13077.293194270002,39.907168800004,53309.74603176 2025-09-15,16:56:51.000,258,11051908,3485,0,1757955410,13077.104577589991,39.963561839998874,53309.87179992001 2025-09-15,16:56:52.000,258,11051953,4645,0,1757955411,13076.99006032,39.956512709999515,53309.89974840001 2025-09-15,16:56:53.000,258,11051900,3765,0,1757955412,13077.017005559996,39.822579240004416,53310.01852944001 2025-09-15,16:56:54.000,258,11051985,3965,0,1757955413,13077.205622239991,39.68159664000268,53310.06045216001 2025-09-15,16:56:55.000,258,11051992,3485,0,1757955414,13077.562646669998,39.49831926000479,53310.17224608 2025-09-15,16:56:56.000,258,11051955,4205,0,1757955415,13077.96008895999,39.30799275000027,53310.29102712 2025-09-15,16:56:57.000,258,11051969,3965,0,1757955416,13078.505730069992,39.11766624000302,53310.29801424 2025-09-15,16:56:58.000,258,11051952,3804,0,1757955417,13079.105261659999,38.86389756000426,53310.36089832 2025-09-15,16:56:59.000,258,11051946,3565,0,1757955418,13079.758683729997,38.694718439997814,53310.381859680005 2025-09-15,16:57:00.000,258,11051999,4165,0,1757955419,13080.48620521,38.57488323000143,53310.395833919996 2025-09-15,16:57:01.000,258,11051972,3845,0,1757955420,13081.206990379993,38.546686710003996,53310.44474376001 2025-09-15,16:57:02.000,258,11051924,3685,0,1757955421,13081.833467209995,38.47619541000313,53310.55653768 2025-09-15,16:57:03.000,258,11051971,4165,0,1757955422,13082.406053559993,38.3986549800029,53310.69628008 2025-09-15,16:57:04.000,258,11051938,3325,0,1757955423,13082.9045405,38.384556720004184,53310.898906559996 2025-09-15,16:57:05.000,258,11051971,3965,0,1757955424,13083.335664339997,38.39160585000354,53311.03864896 2025-09-15,16:57:06.000,258,11051992,3645,0,1757955425,13083.638798289998,38.44094975999906,53311.101533040004 2025-09-15,16:57:07.000,258,11052001,4165,0,1757955426,13083.89477806999,38.46209715000441,53311.26223680001 2025-09-15,16:57:08.000,258,11051957,4325,0,1757955427,13084.170966779995,38.567834100002074,53311.32512088 2025-09-15,16:57:09.000,258,11051961,3645,0,1757955428,13084.3865287,38.59603061999951,53311.436914800004 2025-09-15,16:57:10.000,258,11051998,3605,0,1757955429,13084.568409070002,38.70176757000445,53311.54870872001 2025-09-15,16:57:11.000,258,11051994,3804,0,1757955430,13084.750289440002,38.82160278000083,53311.65351552 2025-09-15,16:57:12.000,258,11051912,3765,0,1757955431,13085.019741839998,38.87799582000298,53311.76530944001 2025-09-15,16:57:13.000,258,11051955,4125,0,1757955432,13085.329612099995,38.84979929999827,53311.83518064001 2025-09-15,16:57:14.000,258,11051928,3645,0,1757955433,13085.693372839996,38.87799582000298,53311.93300032001 2025-09-15,16:57:15.000,258,11051967,4125,0,1757955434,13086.131232989988,38.88504495000234,53312.00287152001 2025-09-15,16:57:16.000,258,11052005,4325,0,1757955435,13086.609510999995,38.87799582000298,53312.17056240001 2025-09-15,16:57:17.000,258,11051998,3485,0,1757955436,13087.134943179997,38.81455365000147,53312.19851088001 2025-09-15,16:57:18.000,258,11051966,3885,0,1757955437,13087.68058429,38.694718439997814,53312.37318888 2025-09-15,16:57:19.000,258,11052012,3525,0,1757955438,13088.185807540001,38.48324454000249,53312.54786688 2025-09-15,16:57:20.000,258,11051918,3885,0,1757955439,13088.744921269994,38.34931107000011,53312.65267368001 2025-09-15,16:57:21.000,258,11051912,3845,0,1757955440,13089.19625403999,38.18013195000094,53312.84132592001 2025-09-15,16:57:22.000,258,11052056,3405,0,1757955441,13089.607168950002,38.08144413000264,53313.00202968 2025-09-15,16:57:23.000,258,11052005,4165,0,1757955442,13090.024820169994,38.046198479998566,53313.20465616001 2025-09-15,16:57:24.000,258,11051952,3525,0,1757955443,13090.489625559996,38.17308282000158,53313.40728264 2025-09-15,16:57:25.000,258,11052006,3765,0,1757955444,13091.001585119993,38.35636019999947,53313.54003792001 2025-09-15,16:57:26.000,258,11051989,4085,0,1757955445,13091.41923634,38.497342800001206,53313.6727932 2025-09-15,16:57:27.000,258,11051980,3845,0,1757955446,13091.863832800002,38.62422714000422,53313.84048408 2025-09-15,16:57:28.000,258,11051982,3685,0,1757955447,13092.241066159993,38.744062350000604,53313.952278000004 2025-09-15,16:57:29.000,258,11051998,4004,0,1757955448,13092.71934417,38.8920940800017,53314.126956 2025-09-15,16:57:30.000,258,11051950,3325,0,1757955449,13093.083104910002,39.018978420004714,53314.29464688 2025-09-15,16:57:31.000,258,11051936,3485,0,1757955450,13093.386238859988,39.11061711000366,53314.455350640004 2025-09-15,16:57:32.000,258,11051923,4125,0,1757955451,13093.642218639994,39.1035679800043,53314.63701576001 2025-09-15,16:57:33.000,258,11051951,4045,0,1757955452,13093.91840735,38.98373277000064,53314.93047480001 2025-09-15,16:57:34.000,258,11051980,3645,0,1757955453,13094.086815099996,38.913241469999775,53315.09816568001 2025-09-15,16:57:35.000,258,11051914,3685,0,1757955454,13094.302377020002,38.80045539000275,53315.28681792001 2025-09-15,16:57:36.000,258,11051989,4045,0,1757955455,13094.464048460002,38.729964090001886,53315.49643152 2025-09-15,16:57:37.000,258,11051906,3565,0,1757955456,13094.679610379993,38.63832540000294,53315.629186800004 2025-09-15,16:57:38.000,258,11051926,3605,0,1757955457,13094.93559016,38.58193236000079,53315.78290344 2025-09-15,16:57:39.000,258,11052004,3605,0,1757955458,13095.285878279996,38.560784970002715,53316.00649128001 2025-09-15,16:57:40.000,258,11051971,4325,0,1757955459,13095.656375329992,38.497342800001206,53316.181169280004 2025-09-15,16:57:41.000,258,11051952,3605,0,1757955460,13096.08749916999,38.48324454000249,53316.369821520006 2025-09-15,16:57:42.000,258,11052000,3645,0,1757955461,13096.53883194,38.3986549800029,53316.516551040004 2025-09-15,16:57:43.000,258,11051944,3605,0,1757955462,13097.071000429998,38.41980237000098,53316.73315176 2025-09-15,16:57:44.000,258,11051956,3765,0,1757955463,13097.28656234999,38.518490189999284,53316.90782976 2025-09-15,16:57:45.000,258,11051933,3965,0,1757955464,13097.542542129995,38.560784970002715,53317.15237896001 2025-09-15,16:57:46.000,258,11051930,3605,0,1757955465,13097.710949879991,38.61012887999823,53317.375966800006 2025-09-15,16:57:47.000,258,11051944,3765,0,1757955466,13097.859148700001,38.617178010004864,53317.592567520005 2025-09-15,16:57:48.000,258,11051952,3845,0,1757955467,13098.034292759992,38.63127627000358,53317.80218112001 2025-09-15,16:57:49.000,258,11051945,3885,0,1757955468,13098.303745159988,38.65947279000102,53318.095640160005 2025-09-15,16:57:50.000,258,11051976,3725,0,1757955469,13098.472152909999,38.617178010004864,53318.29826664 2025-09-15,16:57:51.000,258,11051920,3645,0,1757955470,13098.77528686,38.553735840003355,53318.51486736 2025-09-15,16:57:52.000,258,11051935,3885,0,1757955471,13098.970639849991,38.455048019997776,53318.65460976 2025-09-15,16:57:53.000,258,11051928,3725,0,1757955472,13099.240092250002,38.278819769999245,53318.92710744001 2025-09-15,16:57:54.000,258,11051987,4285,0,1757955473,13099.219883320002,38.22242673000437,53319.0878112 2025-09-15,16:57:56.000,258,11051993,4085,0,1757955475,13099.017794020001,37.98980544000369,53319.437167200005 2025-09-15,16:57:57.000,258,11051999,4165,0,1757955476,13098.78875947999,37.877019359999395,53319.64678080001 2025-09-15,16:57:58.000,258,11051982,3485,0,1757955477,13098.539516009994,37.77128241000173,53319.80748456 2025-09-15,16:57:59.000,258,11051983,4004,0,1757955478,13098.263327299988,37.700791110000864,53319.93325272001 2025-09-15,16:58:00.000,258,11052009,4045,0,1757955479,13097.987138589997,37.63029981,53320.09395648 2025-09-15,16:58:01.000,258,11051991,4085,0,1757955480,13097.771576669991,37.56685763999849,53320.35946704 2025-09-15,16:58:02.000,258,11052001,4004,0,1757955481,13097.704213569996,37.39767851999932,53320.55510640001 2025-09-15,16:58:03.000,258,11051919,4045,0,1757955482,13097.731158809991,37.284892440002295,53320.70183592001 2025-09-15,16:58:04.000,258,11051858,3725,0,1757955483,13097.798521910001,37.21440114000143,53320.84856544001 2025-09-15,16:58:05.000,258,11052001,4045,0,1757955484,13097.960193350002,37.15800809999928,53320.92542376 2025-09-15,16:58:06.000,258,11051901,3924,0,1757955485,13098.236382059993,37.17915549000463,53321.10010176 2025-09-15,16:58:07.000,258,11051966,3725,0,1757955486,13098.404789809989,37.242597659998864,53321.18394720001 2025-09-15,16:58:08.000,258,11051929,4485,0,1757955487,13098.451943979999,37.36948200000188,53321.37259944001 2025-09-15,16:58:09.000,258,11051957,3845,0,1757955488,13098.478889219994,37.57390676999785,53321.55426456 2025-09-15,16:58:10.000,258,11051955,4004,0,1757955489,13098.391317189999,37.813577189997886,53321.69400696 2025-09-15,16:58:11.000,258,11051960,3725,0,1757955490,13098.175755269993,38.03914934999921,53321.812788 2025-09-15,16:58:12.000,258,11051953,3965,0,1757955491,13097.892830249992,38.1871810800003,53322.001440240005 2025-09-15,16:58:13.000,258,11051932,3685,0,1757955492,13097.63685047,38.24357412000245,53322.183105359996 2025-09-15,16:58:14.000,258,11052006,4004,0,1757955493,13097.172045079998,38.25062325000181,53322.287912160005 2025-09-15,16:58:15.000,258,11051947,4205,0,1757955494,13096.902592680002,38.095542390001356,53322.43464168 2025-09-15,16:58:16.000,258,11051944,3645,0,1757955495,13096.707239689997,37.82062632000452,53322.5115 2025-09-15,16:58:17.000,258,11051849,4125,0,1757955496,13096.687030759997,37.55980850999913,53322.63726816 2025-09-15,16:58:18.000,258,11052013,3885,0,1757955497,13096.848702199997,37.291941570001654,53322.742074960006 2025-09-15,16:58:19.000,258,11051962,3525,0,1757955498,13097.118154599993,37.02407463000418,53322.84688176 2025-09-15,16:58:20.000,258,11051992,3485,0,1757955499,13097.41455224,36.73506030000135,53322.86085600001 2025-09-15,16:58:21.000,258,11051997,4085,0,1757955500,13097.69747726,36.45309509999788,53323.06348248 2025-09-15,16:58:22.000,258,11052043,4245,0,1757955501,13097.838939770001,36.22752294000384,53323.11937944001 2025-09-15,16:58:23.000,258,11051960,3405,0,1757955502,13098.034292759992,35.98080339000444,53323.30104456 2025-09-15,16:58:24.000,258,11051906,3804,0,1757955503,13097.973665969992,35.80457513999863,53323.342967280005 2025-09-15,16:58:25.000,258,11051982,3765,0,1757955504,13097.933248109992,35.48031515999901,53323.48270968001 2025-09-15,16:58:26.000,258,11051917,4405,0,1757955505,13097.771576669991,35.17720257000474,53323.53161952001 2025-09-15,16:58:27.000,258,11052002,3725,0,1757955506,13097.663795709996,34.85294258999784,53323.60149072001 2025-09-15,16:58:28.000,258,11051889,4045,0,1757955507,13097.63011415999,34.514584349999495,53323.76918160001 2025-09-15,16:58:29.000,258,11051957,4085,0,1757955508,13097.61664154,34.105734810000286,53323.8041172 2025-09-15,16:58:30.000,258,11051975,4125,0,1757955509,13097.67726833,33.647541359998286,53323.90193688 2025-09-15,16:58:31.000,258,11051945,4085,0,1757955510,13097.872621319992,33.16115138999885,53323.9787952 2025-09-15,16:58:32.000,258,11052002,3645,0,1757955511,13098.041029070002,32.604270119998546,53324.10456336001 2025-09-15,16:58:33.000,258,11051967,4045,0,1757955512,13098.276799919993,32.01214320000145,53324.13949896 2025-09-15,16:58:34.000,258,11051913,4004,0,1757955513,13098.55298863,31.504605840003933,53324.17443456001 2025-09-15,16:58:35.000,258,11051911,4085,0,1757955514,13098.81570472,31.032314130003215,53324.23731864 2025-09-15,16:58:36.000,258,11051928,3405,0,1757955515,13099.011057709991,30.616415460004646,53324.32116408001 2025-09-15,16:58:37.000,258,11051992,3725,0,1757955516,13099.118838670001,30.221664180004154,53324.40500952 2025-09-15,16:58:38.000,258,11051952,3565,0,1757955517,13099.179465460002,29.883305939998536,53324.50981632001 2025-09-15,16:58:39.000,258,11052003,4085,0,1757955518,13099.199674390002,29.61543900000106,53324.60064888 2025-09-15,16:58:40.000,258,11051988,3565,0,1757955519,13099.199674390002,29.40396509999846,53324.5727004 2025-09-15,16:58:41.000,258,11051938,3885,0,1757955520,13099.213147009992,29.27708076000272,53324.79628824001 2025-09-15,16:58:42.000,258,11051900,3804,0,1757955521,13099.186201769997,29.199540330002492,53324.79628824001 2025-09-15,16:58:43.000,258,11051907,4165,0,1757955522,13099.132311289992,29.234785979999288,53324.88013368 2025-09-15,16:58:44.000,258,11051917,3885,0,1757955523,13099.145783909997,29.262982500004,53325.019876080005 2025-09-15,16:58:45.000,258,11051915,4205,0,1757955524,13099.118838670001,29.234785979999288,53325.019876080005 2025-09-15,16:58:46.000,258,11051987,4285,0,1757955525,13099.112102359992,29.21363859000121,53325.2015412 2025-09-15,16:58:47.000,258,11051950,3645,0,1757955526,13099.038002950001,29.22068772000057,53325.257438160006 2025-09-15,16:58:48.000,258,11051921,3965,0,1757955527,13098.950430919991,29.129049030001624,53325.27839952001 2025-09-15,16:58:49.000,258,11051916,3845,0,1757955528,13098.82917733999,28.966919040001812,53325.31333512 2025-09-15,16:58:50.000,258,11051987,4045,0,1757955529,13098.64729696999,28.75544513999921,53325.4111548 2025-09-15,16:58:51.000,258,11051896,3565,0,1757955530,13098.472152909999,28.480529070002376,53325.43211616 2025-09-15,16:58:52.000,258,11051957,3924,0,1757955531,13098.445207669989,28.2126621300049,53325.46705176001 2025-09-15,16:58:53.000,258,11051919,4125,0,1757955532,13098.519307079994,27.99413910000294,53325.5508972 2025-09-15,16:58:54.000,258,11051857,4125,0,1757955533,13098.640560659995,27.733321290004824,53325.48801312 2025-09-15,16:58:55.000,258,11051997,4565,0,1757955534,13098.842649959995,27.564142169998377,53325.50897448 2025-09-15,16:58:57.000,258,11051974,3645,0,1757955536,13099.475863099993,27.24693131999811,53325.67666536 2025-09-15,16:58:58.000,258,11051948,3565,0,1757955537,13099.839623839995,27.0848013299983,53325.71858808 2025-09-15,16:58:59.000,258,11051972,3525,0,1757955538,13100.10907623999,26.922671339998487,53325.77448504 2025-09-15,16:59:00.000,258,11051938,3525,0,1757955539,13100.425682809997,26.68300091999845,53325.78147216001 2025-09-15,16:59:01.000,258,11051956,3885,0,1757955540,13100.627772109998,26.379888330004178,53325.809420640006 2025-09-15,16:59:02.000,258,11051983,4165,0,1757955541,13100.863542959989,26.09087400000135,53325.89326608 2025-09-15,16:59:03.000,258,11051906,3605,0,1757955542,13101.018478089994,25.745466630003648,53325.94217592 2025-09-15,16:59:04.000,258,11051913,4125,0,1757955543,13101.17341322,25.477599689998897,53326.01204712 2025-09-15,16:59:05.000,258,11051960,3485,0,1757955544,13101.37550252,25.294322310001007,53326.06794408001 2025-09-15,16:59:06.000,258,11051904,3804,0,1757955545,13101.449601929991,25.153339709999273,53326.10287968 2025-09-15,16:59:07.000,258,11051909,4205,0,1757955546,13101.557382890001,25.0969466700044,53326.193712240005 2025-09-15,16:59:08.000,258,11051949,4045,0,1757955547,13101.692109089992,25.04055363000225,53326.291531920004 2025-09-15,16:59:09.000,258,11051955,3924,0,1757955548,13101.786417429998,24.99120971999946,53326.34044176 2025-09-15,16:59:10.000,258,11051910,3645,0,1757955549,13101.853780529993,24.963013200002024,53326.459222800004 2025-09-15,16:59:11.000,258,11051905,3965,0,1757955550,13101.941352559988,24.86432538000372,53326.44524856 2025-09-15,16:59:12.000,258,11051963,4125,0,1757955551,13101.948088869998,24.666949739999836,53326.53608112 2025-09-15,16:59:13.000,258,11051941,3845,0,1757955552,13102.055869829994,24.37088627999765,53326.66883640001 2025-09-15,16:59:14.000,258,11051902,3685,0,1757955553,13102.150178169999,24.00433152000187,53326.72473336 2025-09-15,16:59:15.000,258,11051946,3685,0,1757955554,13102.298376989995,23.560236329998588,53326.7736432 2025-09-15,16:59:16.000,258,11051944,3685,0,1757955555,13102.5745657,23.08794461999787,53326.7736432 2025-09-15,16:59:17.000,258,11051880,3565,0,1757955556,13102.904644889997,22.664996819999942,53326.794604560004 2025-09-15,16:59:18.000,258,11051885,4325,0,1757955557,13103.227987769998,22.439424659998622,53326.89242424 2025-09-15,16:59:19.000,258,11051969,4245,0,1757955558,13103.67258423,22.27024553999945,53326.97626968001 2025-09-15,16:59:20.000,258,11051922,3525,0,1757955559,13104.063290209997,22.213852500004577,53326.99024392 2025-09-15,16:59:21.000,258,11051919,4004,0,1757955560,13104.373160469993,22.15041033000307,53327.09505072001 2025-09-15,16:59:22.000,258,11051953,4085,0,1757955561,13104.595458699994,22.15041033000307,53327.18588328 2025-09-15,16:59:23.000,258,11051937,3965,0,1757955562,13104.696503349995,22.15041033000307,53327.25575448 2025-09-15,16:59:24.000,258,11051940,3845,0,1757955563,13104.837965859995,22.065820770003484,53327.27671584 2025-09-15,16:59:25.000,258,11051948,3685,0,1757955564,13104.79081169,21.91778904000239,53327.31165144001 2025-09-15,16:59:26.000,258,11051964,3485,0,1757955565,13104.817756929995,21.7345116600045,53327.38850976001 2025-09-15,16:59:27.000,258,11051871,4205,0,1757955566,13104.918801579995,21.45959559000039,53327.54921352 2025-09-15,16:59:28.000,258,11051954,3365,0,1757955567,13105.006373609991,21.262219950003782,53327.56318776 2025-09-15,16:59:29.000,258,11051984,3444,0,1757955568,13105.242144459997,21.128286480001407,53327.654020320006 2025-09-15,16:59:30.000,258,11051887,4045,0,1757955569,13105.457706380002,21.022549530003744,53327.68895592 2025-09-15,16:59:31.000,258,11051982,3485,0,1757955570,13105.686740919999,20.980254750000313,53327.76581424001 2025-09-15,16:59:32.000,258,11051940,3605,0,1757955571,13105.774312949994,20.987303879999672,53327.80773696 2025-09-15,16:59:33.000,258,11051938,3605,0,1757955572,13105.895566529995,21.10713909000333,53327.870621040005 2025-09-15,16:59:34.000,258,11051980,3565,0,1757955573,13106.077446899995,21.24107255999843,53327.98241496001 2025-09-15,16:59:35.000,258,11051969,4205,0,1757955574,13106.02355641999,21.353858640002727,53327.93350512001 2025-09-15,16:59:36.000,258,11051938,3605,0,1757955575,13106.00334748999,21.410251680004876,53328.05927328001 2025-09-15,16:59:37.000,258,11051924,3725,0,1757955576,13105.92924808,21.40320254999824,53328.14311872 2025-09-15,16:59:38.000,258,11051955,4205,0,1757955577,13105.855148669994,21.318612989998655,53328.19901568001 2025-09-15,16:59:39.000,258,11051972,3525,0,1757955578,13105.875357599994,21.198777780002274,53328.324783840006 2025-09-15,16:59:40.000,258,11051992,3485,0,1757955579,13105.90230283999,21.029598660003103,53328.40164216 2025-09-15,16:59:41.000,258,11051970,3485,0,1757955580,13105.996611179995,20.83222301999922,53328.47850048 2025-09-15,16:59:42.000,258,11051915,4045,0,1757955581,13106.16501892999,20.557306950002385,53328.59728152 2025-09-15,16:59:43.000,258,11051970,3725,0,1757955582,13106.427735019992,20.268292619999556,53328.62523 2025-09-15,16:59:44.000,258,11052009,4045,0,1757955583,13106.858858859989,20.00042568000208,53328.75099816001 2025-09-15,16:59:45.000,258,11051937,4085,0,1757955584,13107.20241066999,19.704362219999894,53328.79292088 2025-09-15,16:59:46.000,258,11051978,3645,0,1757955585,13107.653743440002,19.450593540001137,53328.8348436 2025-09-15,16:59:47.000,258,11051992,3685,0,1757955586,13108.138757759989,19.175677470004302,53328.84183072 2025-09-15,16:59:48.000,258,11051954,3525,0,1757955587,13108.63050839,18.9642035700017,53328.96061176 2025-09-15,16:59:49.000,258,11051910,3924,0,1757955588,13109.081841159998,18.654041850000795,53328.974586000004 2025-09-15,16:59:50.000,258,11051919,3885,0,1757955589,13109.492756069994,18.33683100000053,53329.07240568 2025-09-15,16:59:51.000,258,11051927,4125,0,1757955590,13109.917143599996,2327.8644402900027,53329.18419960001 2025-09-15,16:59:52.000,258,11051746,3685,0,1757955591,13110.368476369993,13414.848890370005,53329.27503216001 2025-09-15,16:59:53.000,258,11051888,3525,0,1757955592,13110.88717224,30507.24800526,53329.3588776 2025-09-15,16:59:54.000,258,11051942,3325,0,1757955593,13111.567539549993,29582.613623159996,53329.52656848 2025-09-15,16:59:55.000,258,11051901,3965,0,1757955594,13112.18054375999,32353.873345710002,53329.56150408 2025-09-15,16:59:56.000,258,11051983,3885,0,1757955595,13112.887856309993,28657.584489779998,53329.75714344001 2025-09-15,16:59:57.000,258,11051984,3605,0,1757955596,13113.696213509997,28656.978264599995,53329.95278280001 2025-09-15,16:59:58.000,258,11051920,3525,0,1757955597,13114.37658081999,25884.738712980004,53330.0575896 2025-09-15,16:59:59.000,258,11051905,4245,0,1757955598,13115.083893369992,31427.815039349996,53330.11348656001 2025-09-15,17:00:00.000,258,11051865,4285,0,1757955599,13115.76426068,25884.097242150005,53330.267203200005 2025-09-15,17:00:01.000,258,11051877,4325,0,1757955600,13116.309901790002,25883.928063030005,53330.41393272 2025-09-15,17:00:02.000,258,11051866,3565,0,1757955601,13116.687135149994,33736.96904475,53330.57463648001 2025-09-15,17:00:03.000,258,11051885,4004,0,1757955602,13116.82186135,30503.24409942,53330.721366000005 2025-09-15,17:00:04.000,258,11051890,3845,0,1757955603,13116.869015519995,33736.75757084999,53330.87508264 2025-09-15,17:00:05.000,258,11051894,3645,0,1757955604,13116.666926219994,29117.201864040006,53330.97988944001 2025-09-15,17:00:06.000,258,11051885,3885,0,1757955605,13116.451364299988,26345.399358480005,53331.19649016001 2025-09-15,17:00:07.000,258,11051817,4405,0,1757955606,13116.141494039992,31426.581441600007,53331.343219680006 2025-09-15,17:00:08.000,258,11051870,3685,0,1757955607,13115.939404739991,27730.757828250004,53331.48296208001 2025-09-15,17:00:09.000,258,11051857,4045,0,1757955608,13115.710370199995,27730.391273490008,53331.63667872 2025-09-15,17:00:10.000,258,11051745,4085,0,1757955609,13115.609325549995,29115.82023456,53331.76244688 2025-09-15,17:00:11.000,258,11051856,3525,0,1757955610,13115.589116619994,27729.601770930007,53331.93013776 2025-09-15,17:00:12.000,258,11051944,3325,0,1757955611,13115.58238031,28191.15765594,53332.00699608001 2025-09-15,17:00:13.000,258,11051868,3525,0,1757955612,13115.74405175,26343.171833400003,53332.12577712001 2025-09-15,17:00:14.000,258,11051894,3565,0,1757955613,13115.932668429996,30038.339877659993,53332.19564832 2025-09-15,17:00:15.000,258,11051871,3965,0,1757955614,13116.168439280002,30500.170678740003,53332.32141648001 2025-09-15,17:00:16.000,258,11051867,4325,0,1757955615,13116.363792269993,27728.445713609995,53332.398274800005 2025-09-15,17:00:17.000,258,11051955,3885,0,1757955616,13116.485045849993,30038.191845930007,53332.398274800005 2025-09-15,17:00:18.000,258,11051914,3485,0,1757955617,13116.518727399998,31424.043754800005,53332.46814600001 2025-09-15,17:00:19.000,258,11051877,3804,0,1757955618,13116.384001199993,32347.916830860006,53332.58692704001 2025-09-15,17:00:20.000,258,11051898,3605,0,1757955619,13116.074130939996,27728.466860999994,53332.67775960001 2025-09-15,17:00:21.000,258,11051894,3725,0,1757955620,13115.58238031,29114.022706410004,53332.684746720006 2025-09-15,17:00:22.000,258,11051895,4165,0,1757955621,13114.989585030002,28189.747829939995,53332.74064368 2025-09-15,17:00:23.000,258,11051904,3525,0,1757955622,13114.329426649994,30037.099230780004,53332.77557928001 2025-09-15,17:00:24.000,258,11051884,3645,0,1757955623,13113.642323029992,25879.296784620004,53332.83846336 2025-09-15,17:00:25.000,258,11051874,3605,0,1757955624,13112.968692029994,26802.648225059995,53332.817502 2025-09-15,17:00:26.000,258,11051919,4045,0,1757955625,13112.322006269991,27726.049009409995,53332.852437600006 2025-09-15,17:00:27.000,258,11051894,3645,0,1757955626,13111.735947299989,35578.328685090004,53332.852437600006 2025-09-15,17:00:28.000,258,11051934,3405,0,1757955627,13111.358713939997,30958.998550439996,53332.83846336 2025-09-15,17:00:29.000,258,11051979,4325,0,1757955628,13111.156624639996,31420.801154999994,53332.74064368 2025-09-15,17:00:30.000,258,11051915,4125,0,1757955629,13111.062316299991,30035.040884820002,53332.76160504 2025-09-15,17:00:31.000,258,11051984,3525,0,1757955630,13111.149888330001,31882.709496509997,53332.76160504 2025-09-15,17:00:32.000,258,11051958,3605,0,1757955631,13111.217251429996,28187.428666170003,53332.76859216 2025-09-15,17:00:33.000,258,11051904,3845,0,1757955632,13111.432813350002,31882.84342998,53332.663785360004 2025-09-15,17:00:34.000,258,11051936,3405,0,1757955633,13111.587748479993,31420.963284989994,53332.69872096 2025-09-15,17:00:35.000,258,11051916,3605,0,1757955634,13111.668584199993,31420.963284989994,53332.684746720006 2025-09-15,17:00:36.000,258,11051945,4085,0,1757955635,13111.709002059994,27725.68245465,53332.733656560005 2025-09-15,17:00:37.000,258,11051939,3924,0,1757955636,13111.722474679998,30497.069061539994,53332.71968232 2025-09-15,17:00:38.000,258,11051940,3645,0,1757955637,13111.702265749998,28649.167828560006,53332.70570808001 2025-09-15,17:00:39.000,258,11051893,4004,0,1757955638,13111.729210989994,30958.378226999994,53332.7126952 2025-09-15,17:00:40.000,258,11051939,4004,0,1757955639,13111.92456398,27262.709694510006,53332.69173384 2025-09-15,17:00:41.000,258,11051923,4085,0,1757955640,13112.234434239996,31881.320817900007,53332.614875520005 2025-09-15,17:00:42.000,258,11051947,4004,0,1757955641,13112.719448559998,25876.061233950008,53332.59391416 2025-09-15,17:00:43.000,258,11051957,3965,0,1757955642,13113.372870629995,30956.637091890007,53332.52404296 2025-09-15,17:00:44.000,258,11051932,3605,0,1757955643,13114.154282589989,33727.71353706,53332.45417176 2025-09-15,17:00:45.000,258,11051931,3924,0,1757955644,13114.982848719992,27260.742987239995,53332.37032632001 2025-09-15,17:00:46.000,258,11051978,3444,0,1757955645,13115.82488747,28646.20014483,53332.496094480004 2025-09-15,17:00:47.000,258,11051914,3645,0,1757955646,13116.653453599989,30493.368268289996,53332.5030816 2025-09-15,17:00:48.000,258,11051937,4205,0,1757955647,13117.266457810001,30492.98761527,53332.55897856001 2025-09-15,17:00:49.000,258,11051955,4325,0,1757955648,13117.859253089999,27259.171031250007,53332.5729528 2025-09-15,17:00:50.000,258,11051900,3685,0,1757955649,13118.24322276,27258.59300259,53332.5030816 2025-09-15,17:00:51.000,258,11051946,3845,0,1757955650,13118.580038259992,28181.563790009997,53332.642824 2025-09-15,17:00:52.000,258,11051951,4045,0,1757955651,13118.836018039998,30952.034010000003,53332.72666944001 2025-09-15,17:00:53.000,258,11051912,3845,0,1757955652,13119.058316269999,30027.265694429996,53332.82448912001 2025-09-15,17:00:54.000,258,11051919,4325,0,1757955653,13119.347977599995,30026.208324930005,53332.92230880001 2025-09-15,17:00:55.000,258,11051930,3924,0,1757955654,13119.873409779997,29563.37654739,53333.00615424 2025-09-15,17:00:56.000,258,11051938,3565,0,1757955655,13120.365160409994,32795.578880639994,53333.0271156 2025-09-15,17:00:57.000,258,11051933,4004,0,1757955656,13121.193726539997,26790.629458409996,53333.03410272 2025-09-15,17:00:58.000,258,11051929,4125,0,1757955657,13121.98187481,31408.634356619994,53333.166858000004 2025-09-15,17:00:59.000,258,11051908,3485,0,1757955658,13122.783495699994,27713.438115840007,53333.25070344 2025-09-15,17:01:00.000,258,11051936,3605,0,1757955659,13123.484071940002,31408.049278830003,53333.32756176001 2025-09-15,17:01:01.000,258,11051930,3645,0,1757955660,13124.083603529994,31869.971718600005,53333.46031704 2025-09-15,17:01:02.000,258,11051959,3965,0,1757955661,13124.602299400001,33717.55574073001,53333.55813672 2025-09-15,17:01:03.000,258,11051969,4165,0,1757955662,13124.986269069988,27713.727130169995,53333.69787912 2025-09-15,17:01:04.000,258,11051922,3725,0,1757955663,13125.323084569995,31408.7471427,53333.76076320001 2025-09-15,17:01:05.000,258,11051974,3485,0,1757955664,13125.767681029996,26328.31931649,53333.92845408001 2025-09-15,17:01:06.000,258,11051928,3565,0,1757955665,13125.956297709992,30484.867017509998,53333.94941544001 2025-09-15,17:01:07.000,258,11051966,3685,0,1757955666,13126.259431659993,30484.627347090005,53334.05422224 2025-09-15,17:01:08.000,258,11051971,3804,0,1757955667,13126.542356679995,30946.253723400005,53334.173003280004 2025-09-15,17:01:09.000,258,11051964,3645,0,1757955668,13126.87917218,29098.493473020004,53334.25684872 2025-09-15,17:01:10.000,258,11051917,3965,0,1757955669,13127.323768640003,32330.977771470003,53334.35466840001 2025-09-15,17:01:11.000,258,11051933,3645,0,1757955670,13127.822255579995,32330.484332370004,53334.459475200005 2025-09-15,17:01:12.000,258,11051933,4045,0,1757955671,13128.367896689997,29558.900349839998,53334.55729488 2025-09-15,17:01:13.000,258,11051911,3725,0,1757955672,13128.97416459,27710.977969469997,53334.641140319996 2025-09-15,17:01:14.000,258,11051920,3565,0,1757955673,13129.445706289996,27248.625532770006,53334.76690848001 2025-09-15,17:01:15.000,258,11051896,3605,0,1757955674,13130.031765259999,28171.77254844,53334.82280544 2025-09-15,17:01:16.000,258,11051920,3685,0,1757955675,13130.37531707,26785.864246530007,53334.976522079996 2025-09-15,17:01:17.000,258,11051906,3685,0,1757955676,13130.759286740002,27247.349640240005,53335.05338040001 2025-09-15,17:01:18.000,258,11051933,4165,0,1757955677,13130.981584970003,31403.516688239994,53335.18613568 2025-09-15,17:01:19.000,258,11052000,3605,0,1757955678,13131.176937959994,27246.92669244,53335.28395536 2025-09-15,17:01:20.000,258,11051989,3965,0,1757955679,13131.224092129989,31865.121917159995,53335.395749280004 2025-09-15,17:01:21.000,258,11051956,3605,0,1757955680,13131.210619509999,30941.396872829995,53335.465620480005 2025-09-15,17:01:22.000,258,11051899,4125,0,1757955681,13131.149992719998,32788.81876497,53335.633311360005 2025-09-15,17:01:23.000,258,11051970,3525,0,1757955682,13131.028739139998,30941.573101079994,53335.7171568 2025-09-15,17:01:24.000,258,11051964,3444,0,1757955683,13130.860331390002,30018.11592369,53335.849912080004 2025-09-15,17:01:25.000,258,11051866,3365,0,1757955684,13130.745814119997,24014.336657039996,53335.87786056 2025-09-15,17:01:26.000,258,11051945,4325,0,1757955685,13130.44941647999,24938.16038919,53335.93375752 2025-09-15,17:01:27.000,258,11051959,4045,0,1757955686,13130.20690931999,30480.137051280006,53336.02459008 2025-09-15,17:01:28.000,258,11051913,4125,0,1757955687,13130.031765259999,26785.483593509998,53336.087474160006 2025-09-15,17:01:29.000,258,11051968,3565,0,1757955688,13129.863357509988,30480.04541259,53336.136384000005 2025-09-15,17:01:30.000,258,11051827,4045,0,1757955689,13129.742103930002,29556.214631309995,53336.26913928 2025-09-15,17:01:31.000,258,11051925,4085,0,1757955690,13129.634322969992,31403.326361729996,53336.32503624001 2025-09-15,17:01:32.000,258,11051986,3645,0,1757955691,13129.526542009997,27246.630628979998,53336.34599760001 2025-09-15,17:01:33.000,258,11051960,3285,0,1757955692,13129.391815809991,31402.755382200005,53336.4508044 2025-09-15,17:01:34.000,258,11051806,3444,0,1757955693,13129.17625389,32326.015183950003,53336.49272712001 2025-09-15,17:01:35.000,258,11051943,3765,0,1757955694,13128.920274109994,34634.65460286,53336.56259832001 2025-09-15,17:01:36.000,258,11051987,4085,0,1757955695,13128.367896689997,29554.128088829995,53336.639456640005 2025-09-15,17:01:37.000,258,11051975,4085,0,1757955696,13127.78857402999,31400.89441188,53336.71631496 2025-09-15,17:01:38.000,258,11051903,3885,0,1757955697,13127.222723990002,31400.38687452,53336.71631496 2025-09-15,17:01:39.000,258,11051900,3325,0,1757955698,13126.60971977999,29090.67598785,53336.81413464 2025-09-15,17:01:40.000,258,11051943,3965,0,1757955699,13126.064078670002,29551.808925060002,53336.77919904001 2025-09-15,17:01:41.000,258,11051946,3444,0,1757955700,13125.4780197,26780.267237310007,53336.74426344 2025-09-15,17:01:42.000,258,11051935,3965,0,1757955701,13124.972796449998,30012.15940884,53336.63246952001 2025-09-15,17:01:43.000,258,11051940,3645,0,1757955702,13124.555145229991,29549.792873879996,53336.61150816001 2025-09-15,17:01:44.000,258,11051969,4045,0,1757955703,13124.21832973,32319.995226929997,53336.541636960006 2025-09-15,17:01:45.000,258,11051930,3405,0,1757955704,13123.921932089994,29087.066833289995,53336.471765760005 2025-09-15,17:01:46.000,258,11051968,3325,0,1757955705,13123.605325520002,30010.39712634,53336.401894560004 2025-09-15,17:01:47.000,258,11051945,4045,0,1757955706,13123.234828469991,24930.582574440006,53336.32503624001 2025-09-15,17:01:48.000,258,11051911,3725,0,1757955707,13122.93843083,25392.497965079994,53336.26913928 2025-09-15,17:01:49.000,258,11051921,3685,0,1757955708,13122.648769499989,29548.95402741,53336.12939688001 2025-09-15,17:01:50.000,258,11051782,3565,0,1757955709,13122.372580789997,30011.158432380005,53336.038564320006 2025-09-15,17:01:51.000,258,11051934,3645,0,1757955710,13122.136809939992,29088.13125192,53336.017602960004 2025-09-15,17:01:52.000,258,11051770,3525,0,1757955711,13121.91451170999,31397.736401639995,53335.97568024 2025-09-15,17:01:53.000,258,11051922,3605,0,1757955712,13121.59116882999,25856.810059919997,53335.94773176 2025-09-15,17:01:54.000,258,11051928,3765,0,1757955713,13121.220671779993,35093.40493413,53335.87786056 2025-09-15,17:01:55.000,258,11051938,3565,0,1757955714,13120.72218484,27704.915717669996,53335.86388632001 2025-09-15,17:01:56.000,258,11051945,3645,0,1757955715,13120.196752659998,26781.768702,53335.77305376001 2025-09-15,17:01:57.000,258,11051971,3924,0,1757955716,13119.550066899996,33709.23776733001,53335.731131040004 2025-09-15,17:01:58.000,258,11051910,3485,0,1757955717,13118.990953169989,28629.528952380002,53335.66125984 2025-09-15,17:01:59.000,258,11051920,3125,0,1757955718,13118.438575749991,28167.895526940003,53335.59138864 2025-09-15,17:02:00.000,258,11051947,4205,0,1757955719,13117.926616189994,27244.424251289995,53335.47959472 2025-09-15,17:02:01.000,258,11051909,3645,0,1757955720,13117.515701279997,31862.64767253,53335.42369776 2025-09-15,17:02:02.000,258,11051938,3405,0,1757955721,13117.266457810001,30477.190514939997,53335.22107128001 2025-09-15,17:02:03.000,258,11051838,3325,0,1757955722,13116.96332386,30015.261026039996,53335.14421296 2025-09-15,17:02:04.000,258,11051890,3725,0,1757955723,13116.808388729994,26320.586420880005,53335.02543192001 2025-09-15,17:02:05.000,258,11051905,4004,0,1757955724,13116.592826809989,29553.091866720002,53334.9485736 2025-09-15,17:02:06.000,258,11051931,4045,0,1757955725,13116.410946440003,26782.304435879996,53334.78786984001 2025-09-15,17:02:07.000,258,11051969,4045,0,1757955726,13116.161702969992,27706.036529339995,53334.65511456 2025-09-15,17:02:08.000,258,11051942,3485,0,1757955727,13115.8450964,28168.177492140007,53334.53633352 2025-09-15,17:02:09.000,258,11051886,3685,0,1757955728,13115.407236249994,32325.141091829995,53334.46646232 2025-09-15,17:02:10.000,258,11051845,3845,0,1757955729,13114.955903479997,29554.945787909994,53334.31274568001 2025-09-15,17:02:11.000,258,11051970,3845,0,1757955730,13114.38331713,28632.066639180004,53334.173003280004 2025-09-15,17:02:12.000,258,11051910,3525,0,1757955731,13113.689477200001,29094.757434119994,53334.08915784 2025-09-15,17:02:13.000,258,11051880,3685,0,1757955732,13112.908065239993,33713.847898349995,53334.04723512001 2025-09-15,17:02:14.000,258,11051942,3485,0,1757955733,13112.03908124999,27710.829937739996,53333.90050560001 2025-09-15,17:02:15.000,258,11051961,3924,0,1757955734,13111.04884368,30482.58309939,53333.80967304001 2025-09-15,17:02:16.000,258,11051879,4165,0,1757955735,13109.964297769991,29559.584115449994,53333.621020800005 2025-09-15,17:02:17.000,258,11051894,3444,0,1757955736,13108.805652449992,29560.253782800006,53333.44634280001 2025-09-15,17:02:18.000,258,11051918,3605,0,1757955737,13107.808678569992,25865.980978050007,53333.39044584 2025-09-15,17:02:19.000,258,11051969,4125,0,1757955738,13106.710660039993,30947.029127700007,53333.166858000004 2025-09-15,17:02:20.000,258,11051908,3565,0,1757955739,13105.646323059998,33718.549668060004,53332.93628304 2025-09-15,17:02:21.000,258,11051906,3365,0,1757955740,13104.66282179999,31871.670558929996,53332.67077248 2025-09-15,17:02:22.000,258,11051916,3645,0,1757955741,13103.760156259996,27715.052366610005,53332.47513312 2025-09-15,17:02:23.000,258,11051967,4165,0,1757955742,13103.093261569993,29100.756243750002,53332.19564832 2025-09-15,17:02:24.000,258,11051906,3765,0,1757955743,13102.655401420001,29562.55884831,53331.95808624001 2025-09-15,17:02:25.000,258,11051914,3525,0,1757955744,13102.318585919995,24481.891351679995,53331.63667872 2025-09-15,17:02:26.000,258,11051958,3685,0,1757955745,13102.36574008999,31409.3815644,53331.30129696 2025-09-15,17:02:27.000,258,11051946,3765,0,1757955746,13102.601510939996,35103.675516539995,53330.95892808001 2025-09-15,17:02:28.000,258,11051905,3885,0,1757955747,13102.958535370002,33255.68264487,53330.60957208 2025-09-15,17:02:29.000,258,11051910,3605,0,1757955748,13103.53112172,28636.542836730005,53330.35803576001 2025-09-15,17:02:30.000,258,11051954,3685,0,1757955749,13104.400105709989,28174.098761340007,53330.148422160004 2025-09-15,17:02:31.000,258,11051950,3444,0,1757955750,13105.410552209993,30020.759347440006,53329.87592448001 2025-09-15,17:02:32.000,258,11051940,3565,0,1757955751,13106.629824319993,27249.027333179998,53329.69425936 2025-09-15,17:02:33.000,258,11051881,3965,0,1757955752,13107.963613699998,30019.37771796,53329.37285184001 2025-09-15,17:02:34.000,258,11051932,3485,0,1757955753,13109.432129279994,30018.792640169995,53329.29599352 2025-09-15,17:02:35.000,258,11051960,3565,0,1757955754,13110.88717224,30018.214611510004,53329.12830264 2025-09-15,17:02:36.000,258,11051960,3685,0,1757955755,13112.382633059991,30479.54492436,53329.05144432 2025-09-15,17:02:37.000,258,11051941,4004,0,1757955756,13113.541278379991,31864.684871100006,53328.85580496 2025-09-15,17:02:38.000,258,11051985,4045,0,1757955757,13114.511307019995,26784.51081357,53328.806895120004 2025-09-15,17:02:39.000,258,11051927,3885,0,1757955758,13115.306191599993,33250.09268478,53328.85580496 2025-09-15,17:02:40.000,258,11051883,3885,0,1757955759,13115.8450964,29555.622504390005,53328.82086936001 2025-09-15,17:02:41.000,258,11051905,3885,0,1757955760,13116.256011309997,25861.300355729996,53328.876766320005 2025-09-15,17:02:42.000,258,11051864,3605,0,1757955761,13116.404210129993,34174.508543849995,53328.93266328 2025-09-15,17:02:43.000,258,11051931,4325,0,1757955762,13116.458100609998,34636.53672057,53328.946637520006 2025-09-15,17:02:44.000,258,11051948,3365,0,1757955763,13116.417682749998,32327.49550125,53328.974586000004 2025-09-15,17:02:45.000,258,11051932,3605,0,1757955764,13116.370528580002,36022.282892489995,53328.98157312 2025-09-15,17:02:46.000,258,11051922,3325,0,1757955765,13116.417682749998,27709.370767829998,53328.89074056 2025-09-15,17:02:47.000,258,11051958,3685,0,1757955766,13116.309901790002,30018.5882154,53328.86977920001 2025-09-15,17:02:48.000,258,11051937,4045,0,1757955767,13116.323374409993,27247.58226153,53328.81388224 2025-09-15,17:02:49.000,258,11051895,4045,0,1757955768,13116.485045849993,29556.47544912,53328.806895120004 2025-09-15,17:02:50.000,258,11051939,4125,0,1757955769,13116.79491610999,28632.404997420002,53328.75099816001 2025-09-15,17:02:51.000,258,11051916,3485,0,1757955770,13117.374238769997,35559.15505149,53328.660165600006 2025-09-15,17:02:52.000,258,11051902,3444,0,1757955771,13118.16238704,30940.106882039996,53328.65317848001 2025-09-15,17:02:53.000,258,11051934,3565,0,1757955772,13119.27387818999,31863.00012903,53328.58330728001 2025-09-15,17:02:54.000,258,11051926,3605,0,1757955773,13120.61440387999,29553.056621070005,53328.58330728001 2025-09-15,17:02:55.000,258,11051966,3645,0,1757955774,13122.217645659992,29090.52090699,53328.56234592001 2025-09-15,17:02:56.000,258,11051952,3645,0,1757955775,13123.982558879994,30937.146247440003,53328.5553588 2025-09-15,17:02:57.000,258,11051910,3845,0,1757955776,13126.043869740002,25395.099094050005,53328.56933304 2025-09-15,17:02:58.000,258,11051911,3965,0,1757955777,13127.95024546999,27242.048694480007,53328.590294400004 2025-09-15,17:02:59.000,258,11051885,4125,0,1757955778,13129.957665849994,26318.210864070003,53328.65317848001 2025-09-15,17:03:00.000,258,11051877,4365,0,1757955779,13131.924668369997,31859.546055330007,53328.79292088 2025-09-15,17:03:01.000,258,11051963,4325,0,1757955780,13133.84451671999,29550.279263849996,53328.91170192 2025-09-15,17:03:02.000,258,11052000,3605,0,1757955781,13135.656584110002,31397.109029069994,53328.98157312 2025-09-15,17:03:03.000,258,11051926,3405,0,1757955782,13137.219408029989,27702.14540958,53329.19817384 2025-09-15,17:03:04.000,258,11051978,3725,0,1757955783,13138.519515859989,29086.608639840008,53329.477658640004 2025-09-15,17:03:05.000,258,11051871,3885,0,1757955784,13139.570380219993,29085.607663379997,53329.813040400004 2025-09-15,17:03:06.000,258,11051928,3525,0,1757955785,13140.385473729992,30931.542189090003,53330.10649944 2025-09-15,17:03:07.000,258,11051898,3565,0,1757955786,13140.776179709988,26774.296624199997,53330.39297136 2025-09-15,17:03:08.000,258,11051964,3804,0,1757955787,13140.958060079989,29543.610786870006,53330.72835312 2025-09-15,17:03:09.000,258,11051960,3525,0,1757955788,13140.924378529999,30927.58762716,53331.01482504 2025-09-15,17:03:10.000,258,11051985,3804,0,1757955789,13140.648189819993,29079.31279029,53331.38514240001 2025-09-15,17:03:11.000,258,11051925,3965,0,1757955790,13140.18338442999,30001.76194209,53331.70654992 2025-09-15,17:03:12.000,258,11051937,3885,0,1757955791,13139.624270699998,31386.048944099995,53331.944112000005 2025-09-15,17:03:13.000,258,11052016,3804,0,1757955792,13138.90348552999,34155.5816298,53332.24455816 2025-09-15,17:03:14.000,258,11051980,3485,0,1757955793,13138.122073569997,32769.56054181,53332.53801720001 2025-09-15,17:03:15.000,258,11051931,4045,0,1757955794,13137.239616959989,27689.753039040006,53332.782566400005 2025-09-15,17:03:16.000,258,11051925,4485,0,1757955795,13136.296533559995,32767.84055409,53333.00615424 2025-09-15,17:03:17.000,258,11051942,3685,0,1757955796,13135.178306099995,30920.06620545,53333.299613279996 2025-09-15,17:03:18.000,258,11051945,3965,0,1757955797,13134.12744173999,29995.897065929996,53333.32057464 2025-09-15,17:03:19.000,258,11051962,3525,0,1757955798,13132.91490594,32303.852719229995,53333.48826552 2025-09-15,17:03:20.000,258,11051904,3765,0,1757955799,13131.59458918,32303.50026273,53333.621020800005 2025-09-15,17:03:21.000,258,11051950,3605,0,1757955800,13130.35510814,29994.860843820003,53333.690892000006 2025-09-15,17:03:22.000,258,11051907,3765,0,1757955801,13129.061736619995,29071.586943810005,53333.71185336001 2025-09-15,17:03:23.000,258,11051959,4004,0,1757955802,13127.74815616999,25839.82870575,53333.74678896 2025-09-15,17:03:24.000,258,11051936,3485,0,1757955803,13126.48846619999,31380.783243989994,53333.78172456001 2025-09-15,17:03:25.000,258,11051996,3444,0,1757955804,13125.174885749999,28149.391560689997,53333.68390488001 2025-09-15,17:03:26.000,258,11051933,4085,0,1757955805,13123.861305299994,30458.383436100004,53333.634995039996 2025-09-15,17:03:27.000,258,11051861,3965,0,1757955806,13122.453416509998,28612.223338230004,53333.57909808 2025-09-15,17:03:28.000,258,11051967,4085,0,1757955807,13121.173517609997,26304.246537540006,53333.61403368001 2025-09-15,17:03:29.000,258,11051937,3885,0,1757955808,13119.765628820001,30922.209140969993,53333.48826552 2025-09-15,17:03:30.000,258,11051972,3365,0,1757955809,13118.431839439996,25382.19918615,53333.467304159996 2025-09-15,17:03:31.000,258,11051957,4165,0,1757955810,13117.05763219999,28615.099383270004,53333.29262616 2025-09-15,17:03:32.000,258,11052017,3924,0,1757955811,13115.60258924,30462.90897756,53333.236729200005 2025-09-15,17:03:33.000,258,11051953,3645,0,1757955812,13114.228381999994,30463.8817575,53333.06205120001 2025-09-15,17:03:34.000,258,11051912,3485,0,1757955813,13112.827229519993,28617.84854397,53332.9572444 2025-09-15,17:03:35.000,258,11051888,3565,0,1757955814,13111.439549659997,24924.71064915,53332.90833456 2025-09-15,17:03:36.000,258,11051928,3525,0,1757955815,13109.977770389996,34160.41028385,53332.76859216 2025-09-15,17:03:37.000,258,11051961,3924,0,1757955816,13108.455364329995,26310.978456690005,53332.663785360004 2025-09-15,17:03:38.000,258,11051896,3325,0,1757955817,13107.114838639995,30928.736635349997,53332.54500432 2025-09-15,17:03:39.000,258,11051947,3885,0,1757955818,13105.80125818999,30005.272408830002,53332.48212024 2025-09-15,17:03:40.000,258,11051901,4125,0,1757955819,13104.60893132,30005.265359700003,53332.35635208 2025-09-15,17:03:41.000,258,11051953,3924,0,1757955820,13103.59174851,25849.295687339996,53332.22359680001 2025-09-15,17:03:42.000,258,11052010,3365,0,1757955821,13102.749709759992,27696.329877330005,53332.02795744 2025-09-15,17:03:43.000,258,11051932,3685,0,1757955822,13102.10302399999,31852.09512492,53331.91616352001 2025-09-15,17:03:44.000,258,11051971,4165,0,1757955823,13101.523701339996,29543.293576020005,53331.74847264001 2025-09-15,17:03:45.000,258,11051966,3685,0,1757955824,13101.08584118999,27234.555469290004,53331.657640080004 2025-09-15,17:03:46.000,258,11051961,3804,0,1757955825,13100.661453659988,31390.419404700006,53331.43405224001 2025-09-15,17:03:47.000,258,11051909,4165,0,1757955826,13100.230329819991,29543.300625150005,53331.24540000001 2025-09-15,17:03:48.000,258,11051987,3965,0,1757955827,13099.91372325,33698.91784101,53331.12661896001 2025-09-15,17:03:49.000,258,11052004,3685,0,1757955828,13099.624061919989,29542.86357909,53330.889056880005 2025-09-15,17:03:50.000,258,11051949,3924,0,1757955829,13099.469126789998,30004.285530630004,53330.72835312 2025-09-15,17:03:51.000,258,11051960,3325,0,1757955830,13099.435445239993,31389.249249119996,53330.49777816001 2025-09-15,17:03:52.000,258,11051946,3485,0,1757955831,13099.496072029993,30465.390271319993,53330.33008728001 2025-09-15,17:03:53.000,258,11051960,3605,0,1757955832,13099.718370259994,33235.39524873,53330.1274608 2025-09-15,17:03:54.000,258,11051849,4205,0,1757955833,13100.08886730999,30926.28353811,53330.02265400001 2025-09-15,17:03:55.000,258,11051933,4165,0,1757955834,13100.513254839992,29540.741790960004,53329.88989872 2025-09-15,17:03:56.000,258,11051999,3924,0,1757955835,13101.04542332999,31849.296620309993,53329.673298 2025-09-15,17:04:07.000,258,11051924,3325,0,1757955846,13103.968981869992,31389.18580695,53328.61824288 2025-09-15,17:04:08.000,258,11051970,3645,0,1757955847,13104.453996189994,31389.073020869997,53328.60426864001 2025-09-15,17:04:09.000,258,11051934,3565,0,1757955848,13105.127627189991,30003.651108930004,53328.5204232 2025-09-15,17:04:10.000,258,11051942,3565,0,1757955849,13105.956193319995,32773.839363720006,53328.422603520004 2025-09-15,17:04:11.000,258,11051969,4004,0,1757955850,13107.034002919994,24923.674427039994,53328.33177096 2025-09-15,17:04:12.000,258,11051946,3565,0,1757955851,13108.165702999999,28617.044943150002,53328.3108096 2025-09-15,17:04:13.000,258,11051959,3885,0,1757955852,13109.391711419994,27231.09434646,53328.21298992 2025-09-15,17:04:14.000,258,11051927,3645,0,1757955853,13110.78612759,35541.38419476,53328.18504144 2025-09-15,17:04:15.000,258,11051925,4085,0,1757955854,13112.301797339991,33693.33493005,53328.11517024 2025-09-15,17:04:16.000,258,11051930,3725,0,1757955855,13113.979138529998,25381.06427622,53328.12215736 2025-09-15,17:04:17.000,258,11051855,4085,0,1757955856,13115.872041639996,30920.341121520003,53328.07324752 2025-09-15,17:04:18.000,258,11051943,3645,0,1757955857,13117.394447699997,35536.372263330006,53328.0662604 2025-09-15,17:04:19.000,258,11051958,3685,0,1757955858,13119.004425789994,29994.56478036,53328.04529904 2025-09-15,17:04:20.000,258,11051889,3845,0,1757955859,13120.506622919995,27684.762254999994,53328.11517024 2025-09-15,17:04:21.000,258,11051968,3565,0,1757955860,13121.948193259996,30915.540663990003,53328.087221760004 2025-09-15,17:04:22.000,258,11051957,4004,0,1757955861,13123.15399274999,29067.709922309994,53328.09420888 2025-09-15,17:04:23.000,258,11051949,4205,0,1757955862,13124.1981208,30451.933482149994,53328.14311872 2025-09-15,17:04:24.000,258,11051882,3605,0,1757955863,13125.18835836999,31836.24163155,53328.19901568001 2025-09-15,17:04:25.000,258,11051949,3405,0,1757955864,13125.976506639992,33220.77535311,53328.206002800005 2025-09-15,17:04:26.000,258,11051981,4045,0,1757955865,13126.69729181,31373.67772095,53328.35273232 2025-09-15,17:04:27.000,258,11051939,3885,0,1757955866,13127.350713879998,28603.411925730004,53328.373693680005 2025-09-15,17:04:28.000,258,11051898,3444,0,1757955867,13127.84920081999,27218.194438560007,53328.45753912 2025-09-15,17:04:29.000,258,11051918,3804,0,1757955868,13128.361160380002,29064.671747279994,53328.541384560005 2025-09-15,17:04:30.000,258,11051975,4085,0,1757955869,13128.819229459994,30911.23364556,53328.53439744001 2025-09-15,17:04:31.000,258,11051905,3685,0,1757955870,13129.23014436999,27679.362621420005,53328.67413984 2025-09-15,17:04:32.000,258,11051864,3444,0,1757955871,13129.540014630002,29525.931568829998,53328.7649724 2025-09-15,17:04:33.000,258,11051935,4165,0,1757955872,13129.748840239998,27217.46837817,53328.86977920001 2025-09-15,17:04:34.000,258,11051937,4085,0,1757955873,13129.876830129993,32757.42898908,53329.05144432 2025-09-15,17:04:35.000,258,11051928,3525,0,1757955874,13129.930720609998,29525.508621030007,53329.149264 2025-09-15,17:04:36.000,258,11051901,3965,0,1757955875,13129.937456919994,27678.566069730005,53329.22612232 2025-09-15,17:04:47.000,258,11051946,3285,0,1757955886,13130.43594386,33673.95687168,53330.58861072 2025-09-15,17:04:48.000,258,11051983,4125,0,1757955887,13130.21364563,29980.360783409997,53330.672456160006 2025-09-15,17:04:49.000,258,11051921,4004,0,1757955888,13130.031765259999,36442.63661265001,53330.73534024 2025-09-15,17:04:50.000,258,11051882,3525,0,1757955889,13129.802730719988,28132.826105190004,53330.86809552 2025-09-15,17:04:51.000,258,11051819,4004,0,1757955890,13129.580432490002,35056.657819440006,53331.09168336 2025-09-15,17:04:52.000,258,11051926,3645,0,1757955891,13129.344661639996,30901.576337460006,53331.20347728 2025-09-15,17:04:53.000,258,11051906,3365,0,1757955892,13129.02805506999,26285.002412639995,53331.322258320004 2025-09-15,17:04:54.000,258,11051949,3924,0,1757955893,13128.751866359999,33208.904618190005,53331.420078 2025-09-15,17:04:55.000,258,11051882,3485,0,1757955894,13128.354424069992,31362.011410799998,53331.62969160001 2025-09-15,17:04:56.000,258,11051962,3565,0,1757955895,13127.97045439999,27668.612698170007,53331.74847264001 2025-09-15,17:04:57.000,258,11052018,3525,0,1757955896,13127.599957349994,31360.989286950004,53332.00699608001 2025-09-15,17:04:58.000,258,11051951,4004,0,1757955897,13127.101470410002,27667.759753439997,53332.11879 2025-09-15,17:04:59.000,258,11051893,4085,0,1757955898,13126.704028119995,29513.814114359993,53332.28648088 2025-09-15,17:05:00.000,258,11051928,3525,0,1757955899,13126.185332249988,29975.172623730003,53332.41224904 2025-09-15,17:05:01.000,258,11051903,3965,0,1757955900,13125.55211910999,32282.98729443,53332.60788840001 2025-09-15,17:05:02.000,258,11051901,4045,0,1757955901,13124.710080359997,30898.030625069994,53332.76160504 2025-09-15,17:05:03.000,258,11051906,3485,0,1757955902,13123.706370170003,31359.60765747,53332.901347440005 2025-09-15,17:05:04.000,258,11051892,3605,0,1757955903,13122.588142709988,30898.030625069994,53332.98519288 2025-09-15,17:05:05.000,258,11051922,3645,0,1757955904,13121.314980119998,32282.916803130007,53333.11096104001 2025-09-15,17:05:06.000,258,11051940,3565,0,1757955905,13120.021608599993,29513.27133135,53333.2017936 2025-09-15,17:05:17.000,258,11051852,3485,0,1757955916,13105.78104925999,22590.70141137,53333.0271156 2025-09-15,17:05:18.000,258,11051940,3485,0,1757955917,13104.258643200003,29976.96310275,53332.93628304 2025-09-15,17:05:19.000,258,11051931,3885,0,1757955918,13102.635192490001,28131.1131666,53332.82448912001 2025-09-15,17:05:20.000,258,11051933,4004,0,1757955919,13100.937642369994,30901.442403990004,53332.67077248 2025-09-15,17:05:21.000,258,11051938,3565,0,1757955920,13099.213147009992,28594.00133718,53332.35635208 2025-09-15,17:05:22.000,258,11051931,4004,0,1757955921,13097.50886057999,28133.108070389993,53332.13975136 2025-09-15,17:05:23.000,258,11051822,3645,0,1757955922,13095.690056879997,26287.272232500007,53331.93712488001 2025-09-15,17:05:24.000,258,11051760,3605,0,1757955923,13093.89819842,31365.98007099,53331.74148552 2025-09-15,17:05:25.000,258,11051937,4045,0,1757955924,13092.241066159993,27673.561187429994,53331.39911664 2025-09-15,17:05:26.000,258,11051947,3845,0,1757955925,13090.658033309992,29520.602426550002,53331.0357864 2025-09-15,17:05:27.000,258,11051890,3765,0,1757955926,13089.290562379996,31367.75645175,53330.64450768001 2025-09-15,17:05:28.000,258,11051890,3565,0,1757955927,13088.515886729998,30444.856155629997,53330.385984240005 2025-09-15,17:05:29.000,258,11051984,3485,0,1757955928,13087.88267359,35061.592210439994,53329.99470552001 2025-09-15,17:05:30.000,258,11051791,4045,0,1757955929,13087.431340819989,29522.05454733,53329.55451696 2025-09-15,17:05:31.000,258,11051937,3965,0,1757955930,13087.047371150002,27675.774614249996,53329.24708368 2025-09-15,17:05:32.000,258,11051960,3405,0,1757955931,13086.63645623999,31830.884292749994,53328.827856480006 2025-09-15,17:05:33.000,258,11051921,3885,0,1757955932,13086.41415800999,32754.503600130003,53328.492474720006 2025-09-15,17:05:34.000,258,11051906,3645,0,1757955933,13086.151441919988,26291.68498788,53328.17805432001 2025-09-15,17:05:35.000,258,11051939,4085,0,1757955934,13085.821362729992,33216.97587204,53327.72389152001 2025-09-15,17:05:36.000,258,11051876,3645,0,1757955935,13085.39697519999,30909.147103080002,53327.465368080004 2025-09-15,17:05:37.000,258,11051952,3525,0,1757955936,13084.871543019988,25831.32040584,53327.13697344 2025-09-15,17:05:38.000,258,11051952,3525,0,1757955937,13084.440419179991,34141.687794569996,53326.815565920006 2025-09-15,17:05:39.000,258,11051931,3804,0,1757955938,13084.069922129995,27217.094774280005,53326.48717128 2025-09-15,17:05:40.000,258,11051912,3565,0,1757955939,13083.786997109994,29987.3605695,53326.13082816 2025-09-15,17:05:41.000,258,11051850,3525,0,1757955940,13083.598380429998,29064.26289774,53325.78147216001 2025-09-15,17:05:42.000,258,11051957,3924,0,1757955941,13083.645534599993,30911.191350780005,53325.39019344 2025-09-15,17:05:43.000,258,11051895,3924,0,1757955942,13083.91498699999,28602.99602706,53324.93603064 2025-09-15,17:05:44.000,258,11051902,3485,0,1757955943,13084.507782280001,26294.744310299997,53324.50981632001 2025-09-15,17:05:45.000,258,11051969,4245,0,1757955944,13085.262249,26756.617406160003,53324.22334440001 2025-09-15,17:05:46.000,258,11051892,3285,0,1757955945,13086.131232989988,28603.46126964,53323.88796264001 2025-09-15,17:05:57.000,258,11051892,3525,0,1757955956,13095.663111640002,30909.372675239996,53321.25381840001 2025-09-15,17:05:58.000,258,11051871,4325,0,1757955957,13096.801548030002,28138.923602640003,53321.17696008001 2025-09-15,17:05:59.000,258,11051893,3685,0,1757955958,13098.195964199993,29523.386832899996,53320.93939800001 2025-09-15,17:06:00.000,258,11051908,3444,0,1757955959,13099.691425019999,30907.920554459997,53320.827604080005 2025-09-15,17:06:01.000,258,11051883,3845,0,1757955960,13101.41592038,30907.624490999995,53320.72279728001 2025-09-15,17:06:02.000,258,11051961,3885,0,1757955961,13103.066316329998,30445.814837309998,53320.6249776 2025-09-15,17:06:03.000,258,11051933,3804,0,1757955962,13104.70323965999,28599.069661650006,53320.56908064 2025-09-15,17:06:04.000,258,11051851,3645,0,1757955963,13106.10439213999,29983.984036230002,53320.59702912 2025-09-15,17:06:05.000,258,11051877,3924,0,1757955964,13107.18893805,23982.389999880004,53320.55510640001 2025-09-15,17:06:06.000,258,11051858,3565,0,1757955965,13108.091603589994,33676.938653670004,53320.611003360005 2025-09-15,17:06:07.000,258,11051905,3965,0,1757955966,13108.758498279996,24443.88244272,53320.611003360005 2025-09-15,17:06:08.000,258,11051972,3405,0,1757955967,13109.263721529998,29060.399974500004,53320.729784400006 2025-09-15,17:06:09.000,258,11051881,3885,0,1757955968,13109.56011916999,26290.53597969,53320.73677152 2025-09-15,17:06:10.000,258,11051956,3485,0,1757955969,13109.89019836,29521.969957769994,53320.80664272 2025-09-15,17:06:11.000,258,11051965,3965,0,1757955970,13110.233750170002,33215.107852589994,53320.8345912 2025-09-15,17:06:12.000,258,11051838,3645,0,1757955971,13110.631192459994,28598.604419070005,53320.84157832001 2025-09-15,17:06:13.000,258,11051892,3605,0,1757955972,13111.237460359996,29521.955859509995,53320.897475280006 2025-09-15,17:06:14.000,258,11051963,3804,0,1757955973,13111.89761873999,27675.478550789994,53320.96035936 2025-09-15,17:06:15.000,258,11051943,3845,0,1757955974,13112.746393799993,28137.274106220008,53320.95337224 2025-09-15,17:06:16.000,258,11051975,4004,0,1757955975,13113.696213509997,29983.962888840004,53320.91144952 2025-09-15,17:06:27.000,258,11051894,3485,0,1757955986,13120.445996129994,28136.266080629997,53322.37874472001 2025-09-15,17:06:28.000,258,11051964,3165,0,1757955987,13120.72218484,29520.856195229993,53322.53944848 2025-09-15,17:06:29.000,258,11051955,4004,0,1757955988,13120.917537829991,29058.919657200007,53322.71412648001 2025-09-15,17:06:30.000,258,11051942,3525,0,1757955989,13121.213935469998,29981.9327394,53322.94470144 2025-09-15,17:06:31.000,258,11051893,4165,0,1757955990,13121.61811407,29520.087840060005,53323.06348248 2025-09-15,17:06:32.000,258,11051948,3405,0,1757955991,13122.00208374,24903.661946969994,53323.33598016001 2025-09-15,17:06:33.000,258,11051989,4004,0,1757955992,13122.419734959993,29981.686019850007,53323.50367104001 2025-09-15,17:06:34.000,258,11051987,3885,0,1757955993,13122.756550459999,29981.714216370005,53323.78315584 2025-09-15,17:06:35.000,258,11051938,3525,0,1757955994,13122.95190344999,32289.824950530005,53324.013730800005 2025-09-15,17:06:36.000,258,11051954,3405,0,1757955995,13123.07315702999,31828.07873901,53324.30718984 2025-09-15,17:06:37.000,258,11051983,4325,0,1757955996,13123.1203112,28134.905598540005,53324.60064888 2025-09-15,17:06:38.000,258,11051928,3285,0,1757955997,13123.046211789995,26288.336651129997,53324.803275360006 2025-09-15,17:06:39.000,258,11051892,3444,0,1757955998,13122.87106772999,30904.748445959995,53325.07577304 2025-09-15,17:06:40.000,258,11051884,3525,0,1757955999,13122.621824259993,25826.69617656,53325.3412836 2025-09-15,17:06:41.000,258,11051937,4004,0,1757956000,13122.251327209997,29981.42520204,53325.64871688 2025-09-15,17:06:42.000,258,11051926,3405,0,1757956001,13121.907775399995,29058.179498550002,53325.858330480005 2025-09-15,17:06:43.000,258,11051917,3885,0,1757956002,13121.564223589994,27211.765631999995,53326.11685392001 2025-09-15,17:06:44.000,258,11051927,3924,0,1757956003,13121.193726539997,29520.010299629997,53326.39633872 2025-09-15,17:06:45.000,258,11051922,3444,0,1757956004,13120.749130079996,33213.2539314,53326.57101672001 2025-09-15,17:06:46.000,258,11051871,4004,0,1757956005,13120.297797309999,27673.716268289994,53326.87146288 2025-09-15,17:06:47.000,258,11051877,3804,0,1757956006,13119.859937159992,33213.345570089994,53327.10902496 2025-09-15,17:06:48.000,258,11051945,3924,0,1757956007,13119.449022249995,34136.64766662,53327.34658704 2025-09-15,17:06:49.000,258,11051907,3804,0,1757956008,13119.078525199999,32751.620505960003,53327.59113624 2025-09-15,17:06:50.000,258,11051887,4045,0,1757956009,13118.728237080002,29520.073741800006,53327.67498168001 2025-09-15,17:06:51.000,258,11051979,3885,0,1757956010,13118.357740029991,35521.38581295,53327.93350512001 2025-09-15,17:06:52.000,258,11051925,3804,0,1757956011,13118.047869769995,26288.590419810003,53328.136131600004 2025-09-15,17:06:53.000,258,11051947,3765,0,1757956012,13117.684109029993,25365.40110936,53328.303822480004 2025-09-15,17:06:54.000,258,11051953,3804,0,1757956013,13117.340557219992,36444.857088599994,53328.53439744001 2025-09-15,17:06:55.000,258,11052001,4004,0,1757956014,13116.990269099995,29982.08782026,53328.757985280005 2025-09-15,17:06:56.000,258,11051987,4165,0,1757956015,13116.579354189998,31828.551030720002,53328.91170192 2025-09-15,17:06:57.000,258,11051915,3804,0,1757956016,13116.235802379997,29981.93978853,53329.07240568 2025-09-15,17:06:58.000,258,11051900,3645,0,1757956017,13115.85856901999,29981.77765854,53329.19118672 2025-09-15,17:06:59.000,258,11051994,3405,0,1757956018,13115.528489829994,26750.287287419997,53329.33791624 2025-09-15,17:07:00.000,258,11051962,3645,0,1757956019,13115.238828499998,29519.939808330004,53329.47067152001 2025-09-15,17:07:01.000,258,11051868,3565,0,1757956020,13114.888540380001,29058.18654768,53329.61041392001 2025-09-15,17:07:02.000,258,11051763,4004,0,1757956021,13114.58540643,27673.117092240005,53329.715220720005 2025-09-15,17:07:03.000,258,11051903,4125,0,1757956022,13114.268799859994,29057.960975520007,53329.9178472 2025-09-15,17:07:04.000,258,11051942,3565,0,1757956023,13114.012820079988,29981.12913858,53330.00867976 2025-09-15,17:07:05.000,258,11051935,3845,0,1757956024,13113.756840299997,29519.34768141,53330.08553808 2025-09-15,17:07:06.000,258,11051909,4045,0,1757956025,13113.500860519991,31365.606467100006,53330.18335776 2025-09-15,17:07:07.000,258,11051950,3485,0,1757956026,13113.18425395,35520.060576510004,53330.26021608001 2025-09-15,17:07:08.000,258,11051940,3565,0,1757956027,13112.860911069998,29980.142260380002,53330.42091984 2025-09-15,17:07:09.000,258,11051923,3924,0,1757956028,13112.503886639992,30903.113047799998,53330.4418812 2025-09-15,17:07:10.000,258,11051903,3765,0,1757956029,13112.14012589999,30902.93681955,53330.47681680001 2025-09-15,17:07:11.000,258,11051897,3965,0,1757956030,13111.661847889998,32749.392980880002,53330.51873952 2025-09-15,17:07:12.000,258,11051925,4004,0,1757956031,13111.271141910001,29979.52193694,53330.602584960005 2025-09-15,17:07:13.000,258,11051920,3685,0,1757956032,13110.833281759995,28132.931842139995,53330.553675120005 2025-09-15,17:07:14.000,258,11051973,3885,0,1757956033,13110.489729949993,26286.419287769997,53330.61655920001 2025-09-15,17:07:15.000,258,11051911,3965,0,1757956034,13110.139441829997,30902.62665783,53330.57463648001 2025-09-15,17:07:16.000,258,11051894,3485,0,1757956035,13109.896934669996,28132.826105190004,53330.57463648001 2025-09-15,17:07:17.000,258,11051924,3365,0,1757956036,13109.58032809999,32748.864296130007,53330.53271376 2025-09-15,17:07:18.000,258,11051967,3924,0,1757956037,13109.378238799989,34133.574245940006,53330.553675120005 2025-09-15,17:07:19.000,258,11051859,3965,0,1757956038,13109.223303669998,29978.654893950006,53330.46284256 2025-09-15,17:07:20.000,258,11051880,3485,0,1757956039,13108.812388760001,34133.1653964,53330.32310016 2025-09-15,17:07:21.000,258,11051889,4004,0,1757956040,13108.62377207999,36441.14219709,53330.3021388 2025-09-15,17:07:22.000,258,11051947,3685,0,1757956041,13108.3677923,30439.957010280006,53330.169383520006 2025-09-15,17:07:23.000,258,11051954,3365,0,1757956042,13108.118548829989,29978.316535709993,53330.13444792 2025-09-15,17:07:24.000,258,11051906,3605,0,1757956043,13107.896250600003,29516.845240259994,53330.00867976 2025-09-15,17:07:25.000,258,11052013,3845,0,1757956044,13107.687424989992,29517.070812420003,53329.86893736 2025-09-15,17:07:26.000,258,11051939,3965,0,1757956045,13107.498808309996,29978.936859149995,53329.68727224001 2025-09-15,17:07:27.000,258,11051919,3885,0,1757956046,13107.36408210999,24439.73755428,53329.65932376001 2025-09-15,17:07:28.000,258,11051927,3885,0,1757956047,13107.2899827,25824.877501020004,53329.48464576 2025-09-15,17:07:29.000,258,11051950,3485,0,1757956048,13107.236092219995,31364.788768020007,53329.40778744 2025-09-15,17:07:30.000,258,11051923,3845,0,1757956049,13107.14178387999,30441.909619290003,53329.25407080001 2025-09-15,17:07:31.000,258,11051918,3525,0,1757956050,13107.094629709994,30903.994189050005,53329.114328400006 2025-09-15,17:07:32.000,258,11051860,3325,0,1757956051,13107.10136601999,24441.50688591,53329.03747008001 2025-09-15,17:07:33.000,258,11051924,3405,0,1757956052,13107.08115708999,29981.59438116,53328.89772768001 2025-09-15,17:07:34.000,258,11051896,3845,0,1757956053,13107.06768447,31366.96694919,53328.709075440005 2025-09-15,17:07:35.000,258,11051971,3924,0,1757956054,13107.06094815999,28135.850181960006,53328.590294400004 2025-09-15,17:07:36.000,258,11051945,3965,0,1757956055,13107.08115708999,31367.798746529996,53328.41561640001 2025-09-15,17:07:37.000,258,11051902,3365,0,1757956056,13107.08115708999,31829.805775860004,53328.28984824 2025-09-15,17:07:38.000,258,11051905,3645,0,1757956057,13107.06094815999,32753.481476279994,53328.19901568001 2025-09-15,17:07:39.000,258,11051946,3444,0,1757956058,13107.14852019,32292.12296691,53328.05927328001 2025-09-15,17:07:40.000,258,11051946,3525,0,1757956059,13107.007057679999,29984.33649273,53327.82869832 2025-09-15,17:07:41.000,258,11051907,3804,0,1757956060,13106.966639819999,24444.84817353,53327.74485288001 2025-09-15,17:07:42.000,258,11051911,3885,0,1757956061,13106.892540409994,27676.719197669998,53327.59113624 2025-09-15,17:07:43.000,258,11051928,3685,0,1757956062,13106.778023139988,31370.442170280003,53327.39549688 2025-09-15,17:07:44.000,258,11051910,3565,0,1757956063,13106.778023139988,31370.9638059,53327.31165144001 2025-09-15,17:07:45.000,258,11051950,3165,0,1757956064,13106.852122549994,31833.330340860004,53327.12299920001 2025-09-15,17:07:46.000,258,11051892,3325,0,1757956065,13106.98011243999,27217.249855140006,53327.01120528 2025-09-15,17:07:47.000,258,11051927,3804,0,1757956066,13107.256301149995,32757.844887750005,53326.80857880001 2025-09-15,17:07:48.000,258,11051953,3765,0,1757956067,13107.41123628,28141.51063335,53326.68979776001 2025-09-15,17:07:49.000,258,11051926,3444,0,1757956068,13107.801942259997,31835.13491814,53326.53608112 2025-09-15,17:07:50.000,258,11051896,3525,0,1757956069,13107.990558939993,24910.31632569,53326.36839024 2025-09-15,17:07:51.000,258,11051950,3485,0,1757956070,13108.394737539995,30450.643491359995,53326.28454480001 2025-09-15,17:07:52.000,258,11051946,3405,0,1757956071,13108.758498279996,29065.743215039998,53326.095892560006 2025-09-15,17:07:53.000,258,11051897,3965,0,1757956072,13109.182885809998,23525.648670659997,53326.04698272001 2025-09-15,17:07:54.000,258,11051943,3685,0,1757956073,13109.54664655,29065.792558949994,53325.87929184001 2025-09-15,17:07:55.000,258,11051909,4004,0,1757956074,13109.930616220001,29065.940590679995,53325.87929184001 2025-09-15,17:07:56.000,258,11051873,3845,0,1757956075,13110.321322199998,29527.757293500006,53325.84435624 2025-09-15,17:07:57.000,258,11051876,3485,0,1757956076,13110.84675438,32298.2063661,53325.690639600005 2025-09-15,17:07:58.000,258,11051860,3365,0,1757956077,13111.257669289997,33683.501393700004,53325.60679416 2025-09-15,17:07:59.000,258,11051880,3365,0,1757956078,13111.709002059994,27220.139998440005,53325.60679416 2025-09-15,17:08:00.000,258,11051891,3924,0,1757956079,13111.92456398,31375.552789530004,53325.49500024001 2025-09-15,17:08:01.000,258,11051985,3965,0,1757956080,13112.26811579,31837.249657139997,53325.49500024001 2025-09-15,17:08:02.000,258,11051932,3325,0,1757956081,13112.604931289992,33222.36845649,53325.43211616 2025-09-15,17:08:03.000,258,11051919,3845,0,1757956082,13113.015846199989,28143.872091900004,53325.39019344 2025-09-15,17:08:04.000,258,11051852,3485,0,1757956083,13113.42002479999,28605.70289298,53325.43211616 2025-09-15,17:08:05.000,258,11051870,3365,0,1757956084,13113.830939710002,25374.04334274,53325.49500024001 2025-09-15,17:08:06.000,258,11051943,3605,0,1757956085,13114.113864729989,28144.485366210007,53325.43211616 2025-09-15,17:08:08.000,258,11051923,3804,0,1757956087,13114.571933809995,30453.815599859998,53325.453077520004 2025-09-15,17:08:09.000,258,11051910,3444,0,1757956088,13114.787495730001,26761.072456320006,53325.474038880006 2025-09-15,17:08:10.000,258,11051895,3885,0,1757956089,13114.969376100002,29532.029066279996,53325.55788432 2025-09-15,17:08:11.000,258,11051940,3485,0,1757956090,13115.164729089993,27224.418820349994,53325.49500024001 2025-09-15,17:08:12.000,258,11051753,3924,0,1757956091,13115.387027319994,24916.674640950005,53325.57884568 2025-09-15,17:08:13.000,258,11051888,3645,0,1757956092,13115.56217138,27687.659447430007,53325.59980704 2025-09-15,17:08:14.000,258,11051923,4004,0,1757956093,13115.78446961,33690.860685420004,53325.68365248001 2025-09-15,17:08:15.000,258,11051873,4205,0,1757956094,13115.952877359996,26304.197193629996,53325.7954464 2025-09-15,17:08:16.000,258,11051936,3485,0,1757956095,13116.249275000002,25381.56476445,53325.82339488 2025-09-15,17:08:17.000,258,11051912,3485,0,1757956096,13116.586090499994,24920.629202879994,53325.8653176 2025-09-15,17:08:18.000,258,11051902,3325,0,1757956097,13116.949851239995,30000.570639120007,53325.97012440001 2025-09-15,17:08:19.000,258,11051908,3365,0,1757956098,13117.300139359992,29077.973455590007,53326.01204712 2025-09-15,17:08:20.000,258,11051896,3405,0,1757956099,13117.711054269988,25846.54652664,53326.06095696 2025-09-15,17:08:21.000,258,11051892,3685,0,1757956100,13118.088287629995,29079.608853750004,53326.20069936 2025-09-15,17:08:22.000,258,11051889,4004,0,1757956101,13118.485729920001,29542.172764350005,53326.21467360001 2025-09-15,17:08:23.000,258,11051867,4004,0,1757956102,13118.923590069993,28157.68133757,53326.361403120005 2025-09-15,17:08:24.000,258,11051856,3444,0,1757956103,13119.31429604999,33699.347837940004,53326.40332584001 2025-09-15,17:08:25.000,258,11051932,3444,0,1757956104,13119.799310369992,29543.913899460007,53326.48717128 2025-09-15,17:08:26.000,258,11051947,3804,0,1757956105,13120.33147885999,31391.29349682,53326.647875040006 2025-09-15,17:08:27.000,258,11051929,3924,0,1757956106,13120.877119969991,24926.867682929995,53326.75966896001 2025-09-15,17:08:28.000,258,11051922,3485,0,1757956107,13121.597905139999,29082.936043110007,53326.87845 2025-09-15,17:08:29.000,258,11051905,3804,0,1757956108,13122.271536139997,25850.71256247,53327.02517952001 2025-09-15,17:08:30.000,258,11051890,3605,0,1757956109,13123.01926655,25389.184873980004,53327.12299920001 2025-09-15,17:08:31.000,258,11051954,3485,0,1757956110,13123.733315409998,28621.676221560003,53327.33959992001 2025-09-15,17:08:32.000,258,11051889,3804,0,1757956111,13124.37326485999,29083.563415679993,53327.47934232001 2025-09-15,17:08:33.000,258,11051898,3405,0,1757956112,13124.925642280003,26774.698424610004,53327.66799456 2025-09-15,17:08:34.000,258,11051996,3365,0,1757956113,13125.30961194999,30007.189772190002,53327.82869832 2025-09-15,17:08:35.000,258,11051915,3965,0,1757956114,13125.707054239996,27236.649060900003,53328.15010584001 2025-09-15,17:08:36.000,258,11051810,3444,0,1757956115,13126.037133429993,26313.10024482,53328.24792552001 2025-09-15,17:08:37.000,258,11051787,3645,0,1757956116,13126.293113209998,30469.288440210003,53328.46452624001 2025-09-15,17:08:38.000,258,11051754,3485,0,1757956117,13126.63666502,28622.35293804,53328.73003680001 2025-09-15,17:08:39.000,258,11052017,3885,0,1757956118,13126.825281699996,30007.972225620004,53328.93266328 2025-09-15,17:08:40.000,258,11051869,3645,0,1757956119,13127.040843620001,29546.493881040005,53329.10734128001 2025-09-15,17:08:41.000,258,11051920,3405,0,1757956120,13127.236196609992,32779.36588164,53329.2890064 2025-09-15,17:08:42.000,258,11051913,3965,0,1757956121,13127.424813289988,29085.41733687,53329.48464576 2025-09-15,17:08:43.000,258,11051940,3285,0,1757956122,13127.653847829999,31856.40919248,53329.68727224001 2025-09-15,17:08:44.000,258,11051912,3565,0,1757956123,13127.80878295999,25391.659118609998,53329.847976 2025-09-15,17:08:45.000,258,11051901,4045,0,1757956124,13127.93677285,31395.029535719994,53330.03662824 2025-09-15,17:08:46.000,258,11051916,3405,0,1757956125,13128.091707979991,26315.52514554,53330.19034488001 2025-09-15,17:08:47.000,258,11051912,3365,0,1757956126,13128.206225249996,28624.383087480004,53330.35803576001 2025-09-15,17:08:48.000,258,11051801,4165,0,1757956127,13128.428523479997,35089.30234047001,53330.53970088 2025-09-15,17:08:49.000,258,11051954,3325,0,1757956128,13128.657558019993,25853.468772299995,53330.62354632001 2025-09-15,17:08:50.000,258,11051943,4045,0,1757956129,13128.96742827999,28162.228026419994,53330.81219856001 2025-09-15,17:08:51.000,258,11051934,3365,0,1757956130,13129.162781269995,30932.740541189996,53330.86110840001 2025-09-15,17:08:52.000,258,11051945,3645,0,1757956131,13129.465915219997,30470.839248810007,53331.04976064001 2025-09-15,17:08:53.000,258,11051898,3525,0,1757956132,13129.775785479993,30009.001398599998,53331.070722 2025-09-15,17:08:54.000,258,11051985,3645,0,1757956133,13130.15301884,28623.551290140007,53331.21745152001 2025-09-15,17:08:55.000,258,11051918,3325,0,1757956134,13130.523515889996,30470.691217080006,53331.37815528 2025-09-15,17:08:56.000,258,11051915,3804,0,1757956135,13130.968112349998,34164.84418662,53331.48296208001 2025-09-15,17:08:57.000,258,11051920,3444,0,1757956136,13131.399236189995,29085.25520688,53331.608730240005 2025-09-15,17:08:58.000,258,11051927,3885,0,1757956137,13131.843832649996,28161.621801240006,53331.76244688 2025-09-15,17:08:59.000,258,11051925,4085,0,1757956138,13132.295165419993,30008.606647320004,53331.83930520001 2025-09-15,17:09:00.000,258,11051897,3804,0,1757956139,13132.699344019995,27699.75575451,53331.95109912 2025-09-15,17:09:01.000,258,11051885,3965,0,1757956140,13133.130467859992,28623.346865369997,53332.09782864 2025-09-15,17:09:02.000,258,11051951,4004,0,1757956141,13133.521173839988,29547.02256579,53332.230583920005 2025-09-15,17:09:03.000,258,11051927,3885,0,1757956142,13133.898407199995,28623.657027089997,53332.4332104 2025-09-15,17:09:04.000,258,11052023,3804,0,1757956143,13134.181332219996,31856.28230814,53332.614875520005 2025-09-15,17:09:05.000,258,11051902,3485,0,1757956144,13134.356476280002,27238.566424260003,53332.733656560005 2025-09-15,17:09:06.000,258,11051918,3565,0,1757956145,13134.464257239997,28162.129338600003,53332.91532168 2025-09-15,17:09:07.000,258,11051890,3565,0,1757956146,13134.578774510002,24467.856533850005,53333.00615424 2025-09-15,17:09:09.000,258,11051966,3405,0,1757956148,13135.08399775999,32317.817045760006,53333.17384512 2025-09-15,17:09:10.000,258,11051944,3485,0,1757956149,13135.515121600001,30470.45154666,53333.341536 2025-09-15,17:09:11.000,258,11051939,3765,0,1757956150,13136.047290089999,30008.472713850002,53333.39743296001 2025-09-15,17:09:12.000,258,11051960,3365,0,1757956151,13136.626612749991,30008.33878038,53333.53717536 2025-09-15,17:09:13.000,258,11051970,3685,0,1757956152,13137.212671719994,24928.707505860002,53333.64198216001 2025-09-15,17:09:14.000,258,11051838,3485,0,1757956153,13137.933456890001,24004.926068490007,53333.73281472001 2025-09-15,17:09:15.000,258,11051918,3365,0,1757956154,13138.674450989995,27699.191824110007,53333.77473744 2025-09-15,17:09:16.000,258,11051918,3525,0,1757956155,13139.327873059992,30931.605631259998,53333.94242832 2025-09-15,17:09:17.000,258,11051902,3485,0,1757956156,13139.88025047999,31854.99936648,53334.04723512001 2025-09-15,17:09:18.000,258,11051946,3444,0,1757956157,13140.27095646,28622.402281949995,53334.20793888 2025-09-15,17:09:19.000,258,11051940,3485,0,1757956158,13140.567354099992,29083.732594800007,53334.21492600001 2025-09-15,17:09:20.000,258,11051949,3965,0,1757956159,13140.755970779988,27698.021668529997,53334.36864264 2025-09-15,17:09:21.000,258,11051965,3965,0,1757956160,13140.816597569989,30468.174677670002,53334.55729488 2025-09-15,17:09:22.000,258,11051923,3845,0,1757956161,13140.857015429989,27697.070035979996,53334.55030776001 2025-09-15,17:09:23.000,258,11051812,3285,0,1757956162,13140.850279119994,32314.18674381,53334.676075920004 2025-09-15,17:09:24.000,258,11051922,3565,0,1757956163,13140.910905909994,26772.633029520002,53334.73896000001 2025-09-15,17:09:25.000,258,11051927,3845,0,1757956164,13140.944587459999,32313.333799080006,53334.808831199996 2025-09-15,17:09:26.000,258,11051957,3885,0,1757956165,13141.01868686999,32774.69935758,53334.89267664 2025-09-15,17:09:27.000,258,11051933,4045,0,1757956166,13141.22077616999,27233.265478500005,53334.99748344 2025-09-15,17:09:28.000,258,11051920,3405,0,1757956167,13141.49022857,28618.17985308,53335.09530312 2025-09-15,17:09:29.000,258,11051940,3325,0,1757956168,13141.928088719993,28156.010693760007,53335.15120008001 2025-09-15,17:09:30.000,258,11051811,3885,0,1757956169,13142.29858576999,29540.875724430007,53335.25600688 2025-09-15,17:09:31.000,258,11051886,3365,0,1757956170,13142.783600089992,32772.62691336,53335.297929600005 2025-09-15,17:09:32.000,258,11051974,3525,0,1757956171,13143.315768579989,26307.700611239998,53335.38876216001 2025-09-15,17:09:33.000,258,11051930,3405,0,1757956172,13143.74689242,30924.605845169994,53335.45164624 2025-09-15,17:09:34.000,258,11051889,3804,0,1757956173,13144.164543639992,30000.563589989993,53335.54946592 2025-09-15,17:09:35.000,258,11051950,3685,0,1757956174,13144.407050799993,27229.571734380006,53335.703182560006 2025-09-15,17:09:36.000,258,11051896,3365,0,1757956175,13144.487886519993,29537.724763320002,53335.78004088 2025-09-15,17:09:37.000,258,11051938,3485,0,1757956176,13144.481150209998,30460.632108570004,53335.81497648 2025-09-15,17:09:38.000,258,11051991,3965,0,1757956177,13144.487886519993,26766.211272090004,53335.90580904 2025-09-15,17:09:39.000,258,11051995,4004,0,1757956178,13144.440732349998,32306.334012990003,53335.97568024 2025-09-15,17:09:40.000,258,11051906,3405,0,1757956179,13144.420523419998,31382.362249109996,53336.05952568001 2025-09-15,17:09:41.000,258,11051963,4004,0,1757956180,13144.373369249988,25841.160991319994,53336.11542264 2025-09-15,17:09:42.000,258,11051955,3804,0,1757956181,13144.400314489998,33228.050055269996,53336.15035824 2025-09-15,17:09:43.000,258,11051958,3485,0,1757956182,13144.393578179988,30918.797362049998,53336.16433248 2025-09-15,17:09:44.000,258,11051917,3965,0,1757956183,13144.460941279998,35997.096351,53336.19228096 2025-09-15,17:09:45.000,258,11051873,3645,0,1757956184,13144.582194859999,29994.303962549995,53336.19926808001 2025-09-15,17:09:46.000,258,11051935,3804,0,1757956185,13144.61587640999,28146.931414320003,53336.24817792001 2025-09-15,17:09:47.000,258,11051938,3485,0,1757956186,13144.508095449994,31378.32309762,53336.255165040006 2025-09-15,17:09:48.000,258,11051929,3804,0,1757956187,13144.312742460002,34609.79232135,53336.27612640001 2025-09-15,17:09:49.000,258,11051901,3885,0,1757956188,13143.975926959996,28145.563883099996,53336.29708776001 2025-09-15,17:09:50.000,258,11051932,3405,0,1757956189,13143.76036503999,27683.479313339994,53336.234203680004 2025-09-15,17:09:51.000,258,11051937,3845,0,1757956190,13143.54480312,25374.720059219995,53336.26913928 2025-09-15,17:09:52.000,258,11051880,3444,0,1757956191,13143.41681322999,32299.580946450005,53336.27612640001 2025-09-15,17:09:53.000,258,11051899,3965,0,1757956192,13143.403340609999,28143.91438668,53336.373946080006 2025-09-15,17:09:54.000,258,11051919,3645,0,1757956193,13143.551539429995,28605.012078240004,53336.33202336 2025-09-15,17:09:55.000,258,11051945,4045,0,1757956194,13143.713210869995,27219.420987179998,53336.33901048 2025-09-15,17:09:56.000,258,11051961,3845,0,1757956195,13143.895091239996,29065.5458394,53336.31804912 2025-09-15,17:09:57.000,258,11051947,4085,0,1757956196,13144.117389469997,31835.043279449994,53336.27612640001 2025-09-15,17:09:58.000,258,11051932,3405,0,1757956197,13144.285797219993,33219.49946058,53336.311062 2025-09-15,17:09:59.000,258,11051886,3325,0,1757956198,13144.487886519993,27678.93967362,53336.15035824 2025-09-15,17:10:00.000,258,11051900,3365,0,1757956199,13144.63608533999,29525.163213659995,53336.14337112 2025-09-15,17:10:01.000,258,11051837,3924,0,1757956200,13144.811229399995,29063.057496509995,53336.19926808001 2025-09-15,17:10:02.000,258,11051979,3924,0,1757956201,13144.99984607999,27216.079699559996,53336.234203680004 2025-09-15,17:10:03.000,258,11051912,3444,0,1757956202,13145.154781209996,26754.10791588,53336.28311352 2025-09-15,17:10:04.000,258,11051883,3845,0,1757956203,13145.188462760001,30908.68890963,53336.29708776001 2025-09-15,17:10:05.000,258,11051902,3405,0,1757956204,13145.168253830001,30908.336453130003,53336.33901048 2025-09-15,17:10:06.000,258,11051866,3765,0,1757956205,13145.255825859997,27214.676922690007,53336.40888168 2025-09-15,17:10:07.000,258,11051901,3965,0,1757956206,13145.188462760001,31369.222670789997,53336.42984304 2025-09-15,17:10:08.000,258,11051964,3245,0,1757956207,13145.262562169992,29983.955839710005,53336.50670136 2025-09-15,17:10:09.000,258,11051948,3765,0,1757956208,13145.208671690001,29983.554039299997,53336.50670136 2025-09-15,17:10:10.000,258,11051963,3924,0,1757956209,13145.080681799991,27674.93576778,53336.57657256 2025-09-15,17:10:11.000,258,11051927,4165,0,1757956210,13144.811229399995,29982.524866320004,53336.54862408 2025-09-15,17:10:12.000,258,11051902,3325,0,1757956211,13144.454204969988,31366.840064849996,53336.57657256 2025-09-15,17:10:13.000,258,11051915,4004,0,1757956212,13144.076971609997,30904.593365099994,53336.60452104 2025-09-15,17:10:14.000,258,11051954,3325,0,1757956213,13143.65932038999,29057.481634680007,53336.66740512 2025-09-15,17:10:15.000,258,11051921,3804,0,1757956214,13143.288823339994,26287.110102510007,53336.74426344 2025-09-15,17:10:16.000,258,11051961,3965,0,1757956215,13142.945271529992,29056.346724749994,53336.709327840006 2025-09-15,17:10:17.000,258,11051967,3845,0,1757956216,13142.48720245,31825.68908394,53336.66740512 2025-09-15,17:10:18.000,258,11051957,4085,0,1757956217,13142.19754111999,30902.090923950003,53336.688366480004 2025-09-15,17:10:19.000,258,11051915,3845,0,1757956218,13142.015660749988,26285.502900870008,53336.709327840006 2025-09-15,17:10:20.000,258,11051991,4085,0,1757956219,13141.914616100003,31824.765647909997,53336.66740512 2025-09-15,17:10:21.000,258,11051984,3365,0,1757956220,13141.887670859993,31362.80091336,53336.66041800001 2025-09-15,17:10:22.000,258,11051951,3645,0,1757956221,13141.867461929993,30900.885522719997,53336.64644376 2025-09-15,17:10:23.000,258,11051943,3804,0,1757956222,13141.806835139992,29977.216871430006,53336.65343088 2025-09-15,17:10:24.000,258,11051968,3444,0,1757956223,13141.827044069993,29053.512974490004,53336.709327840006 2025-09-15,17:10:25.000,258,11051895,3804,0,1757956224,13141.773153590002,29052.941994959998,53336.61849528 2025-09-15,17:10:26.000,258,11051937,3965,0,1757956225,13141.685581559992,31822.16451894,53336.590546800006 2025-09-15,17:10:27.000,258,11051906,3365,0,1757956226,13141.456547019996,25359.331808429997,53336.6254824 2025-09-15,17:10:28.000,258,11051958,3525,0,1757956227,13141.3083482,31821.501900720003,53336.61150816001 2025-09-15,17:10:29.000,258,11051931,3924,0,1757956228,13141.06584104,26282.041778040002,53336.63246952001 2025-09-15,17:10:30.000,258,11051989,3804,0,1757956229,13140.971532699994,29051.447579400003,53336.61150816001 2025-09-15,17:10:31.000,258,11051994,3565,0,1757956230,13140.789652329993,26743.294550460007,53336.50670136 2025-09-15,17:10:32.000,258,11051951,3885,0,1757956231,13140.580826719997,31359.170611409994,53336.46477864001 2025-09-15,17:10:33.000,258,11051979,4004,0,1757956232,13140.358528489996,32743.97924904,53336.401894560004 2025-09-15,17:10:34.000,258,11051950,3325,0,1757956233,13140.04865823,24435.120374129998,53336.39490744001 2025-09-15,17:10:35.000,258,11051960,3685,0,1757956234,13139.752260589994,29051.059877249994,53336.29010064 2025-09-15,17:10:36.000,258,11051953,3924,0,1757956235,13139.476071880003,32743.79597166,53336.311062 2025-09-15,17:10:37.000,258,11052009,3725,0,1757956236,13139.267246269992,22126.777018680004,53336.234203680004 2025-09-15,17:10:38.000,258,11051903,3804,0,1757956237,13139.065156969991,30435.459665340008,53336.185293840004 2025-09-15,17:10:39.000,258,11051956,3525,0,1757956238,13138.82938612,28588.8836688,53336.185293840004 2025-09-15,17:10:40.000,258,11051998,3605,0,1757956239,13138.62729682,31819.824207779995,53336.15734536001 2025-09-15,17:10:41.000,258,11051990,3325,0,1757956240,13138.384789659998,26741.983412279995,53336.05253856 2025-09-15,17:10:42.000,258,11052018,3485,0,1757956241,13138.115337260002,28588.24219797,53336.017602960004 2025-09-15,17:10:43.000,258,11051893,3845,0,1757956242,13137.886302719991,24895.301678789998,53336.05952568001 2025-09-15,17:10:44.000,258,11051992,3444,0,1757956243,13137.616850319995,33203.96317806,53335.98266736 2025-09-15,17:10:45.000,258,11051968,3685,0,1757956244,13137.354134229994,25356.850514670004,53335.93375752 2025-09-15,17:10:46.000,258,11051987,3885,0,1757956245,13137.091418139993,28126.432544280004,53335.87786056 2025-09-15,17:10:47.000,258,11051945,3725,0,1757956246,13136.768075259992,28126.397298630007,53335.82895072 2025-09-15,17:10:48.000,258,11051961,4004,0,1757956247,13136.498622859996,29511.191838,53335.73811816 2025-09-15,17:10:49.000,258,11051944,3605,0,1757956248,13136.054026399994,22125.684403530002,53335.703182560006 2025-09-15,17:10:50.000,258,11051965,4045,0,1757956249,13135.703738279997,25818.441645330007,53335.67523408001 2025-09-15,17:10:51.000,258,11051933,3804,0,1757956250,13135.339977539996,34127.194783290004,53335.57042728 2025-09-15,17:10:52.000,258,11051806,3444,0,1757956251,13134.935798939994,29511.32577147,53335.49356896 2025-09-15,17:10:53.000,258,11052021,4085,0,1757956252,13134.592247129993,36435.37600875,53335.4726076 2025-09-15,17:10:54.000,258,11051950,3605,0,1757956253,13134.215013770001,28588.23514884,53335.35382656 2025-09-15,17:10:55.000,258,11052006,3605,0,1757956254,13133.756944689994,28126.728607740006,53335.27696824 2025-09-15,17:10:56.000,258,11051923,3845,0,1757956255,13133.406656569998,32281.140422369994,53335.25600688 2025-09-15,17:10:57.000,258,11051905,3924,0,1757956256,13133.009214279991,27665.426491410006,53335.10927736 2025-09-15,17:10:58.000,258,11051951,3845,0,1757956257,13132.638717229995,32281.69730364,53335.011457680004 2025-09-15,17:10:59.000,258,11051973,3924,0,1757956258,13132.295165419993,29512.418386620004,53334.82979256 2025-09-15,17:11:00.000,258,11051983,3725,0,1757956259,13132.018976710002,29512.679204429995,53334.78088272 2025-09-15,17:11:01.000,258,11051878,3205,0,1757956260,13131.810151099991,29974.517054640004,53334.69005016001 2025-09-15,17:11:02.000,258,11051917,3685,0,1757956261,13131.621534419995,34129.090999260006,53334.55729488 2025-09-15,17:11:03.000,258,11051946,3485,0,1757956262,13131.32513677999,31821.269279429995,53334.473449439996 2025-09-15,17:11:04.000,258,11051900,3605,0,1757956263,13130.995057589993,29513.355920910006,53334.32671992 2025-09-15,17:11:05.000,258,11051933,4085,0,1757956264,13130.725605189997,31359.847327890006,53334.32671992 2025-09-15,17:11:06.000,258,11051896,3444,0,1757956265,13130.36858075999,31359.797983979995,53334.2498616 2025-09-15,17:11:07.000,258,11051967,3804,0,1757956266,13130.04523787999,30436.601624400006,53334.124093440005 2025-09-15,17:11:08.000,258,11051965,3965,0,1757956267,13129.701686070002,29974.940002439995,53334.01229952 2025-09-15,17:11:09.000,258,11051934,3605,0,1757956268,13129.364870569996,29513.391166560003,53333.9354412 2025-09-15,17:11:10.000,258,11051938,3725,0,1757956269,13129.03479138,26743.85848086,53333.83063440001 2025-09-15,17:11:11.000,258,11051968,3525,0,1757956270,13128.704712189989,31821.67812897,53333.669930640004 2025-09-15,17:11:12.000,258,11051994,3325,0,1757956271,13128.489150269997,31360.150440480007,53333.5511496 2025-09-15,17:11:13.000,258,11051966,3525,0,1757956272,13128.300533590002,29975.35590111,53333.43935568 2025-09-15,17:11:14.000,258,11052010,3365,0,1757956273,13128.199488940001,23974.60776036,53333.32756176001 2025-09-15,17:11:15.000,258,11051977,3804,0,1757956274,13128.09844429,29513.955096959995,53333.25070344 2025-09-15,17:11:16.000,258,11051947,3965,0,1757956275,13128.03108118999,28590.892670850008,53333.0969868 2025-09-15,17:11:17.000,258,11051918,3365,0,1757956276,13128.11865322,25359.47984016,53333.04108984001 2025-09-15,17:11:18.000,258,11051964,3565,0,1757956277,13127.87614606,31360.432405679996,53332.90833456 2025-09-15,17:11:19.000,258,11051928,3444,0,1757956278,13127.68752937999,32283.544175699994,53332.82448912001 2025-09-15,17:11:20.000,258,11051981,3804,0,1757956279,13127.471967459998,25821.035725170004,53332.684746720006 2025-09-15,17:11:21.000,258,11051943,3804,0,1757956280,13127.189042439997,27667.442542589997,53332.55199144 2025-09-15,17:11:22.000,258,11051947,3685,0,1757956281,13126.83875432,29513.933949569997,53332.48212024 2025-09-15,17:11:23.000,258,11051978,3285,0,1757956282,13126.562565609995,33668.49379593,53332.349364960006 2025-09-15,17:11:24.000,258,11051961,3765,0,1757956283,13126.353739999999,29975.799996300004,53332.19564832 2025-09-15,17:11:25.000,258,11051980,3444,0,1757956284,13126.151650699998,28591.231029090006,53332.062893040005 2025-09-15,17:11:26.000,258,11052010,3485,0,1757956285,13126.070814979998,31361.19371172,53331.91616352001 2025-09-15,17:11:27.000,258,11051925,3845,0,1757956286,13126.178595939993,30438.229973430003,53331.75545976 2025-09-15,17:11:28.000,258,11051836,3525,0,1757956287,13125.963034020002,34131.41721216,53331.608730240005 2025-09-15,17:11:29.000,258,11051954,3525,0,1757956288,13125.976506639992,34131.494752590006,53331.46200072001 2025-09-15,17:11:30.000,258,11051971,3924,0,1757956289,13125.956297709992,28592.387086410003,53331.32924544 2025-09-15,17:11:31.000,258,11051907,4004,0,1757956290,13125.929352469997,30438.90668991,53331.1405932 2025-09-15,17:11:32.000,258,11051924,3405,0,1757956291,13125.929352469997,24899.5805007,53331.0357864 2025-09-15,17:11:33.000,258,11051937,4004,0,1757956292,13125.909143539997,29054.253133139995,53330.92399248 2025-09-15,17:11:34.000,258,11051800,3405,0,1757956293,13125.868725679997,30900.737490989995,53330.81219856001 2025-09-15,17:11:35.000,258,11051956,3444,0,1757956294,13125.868725679997,28131.084970080003,53330.69341752001 2025-09-15,17:11:36.000,258,11051955,3804,0,1757956295,13125.868725679997,33670.636731449995,53330.64450768001 2025-09-15,17:11:37.000,258,11051900,3525,0,1757956296,13126.023660810002,32285.997272940003,53330.51873952 2025-09-15,17:11:38.000,258,11051936,3325,0,1757956297,13126.016924499992,30439.597504649995,53330.385984240005 2025-09-15,17:11:39.000,258,11051951,3845,0,1757956298,13126.299849519994,30439.745536379996,53330.26021608001 2025-09-15,17:11:40.000,258,11051945,3685,0,1757956299,13126.421103099994,33209.56018728,53330.23925472001 2025-09-15,17:11:41.000,258,11051956,3325,0,1757956300,13126.57603823,30439.87946985,53330.16239640001 2025-09-15,17:11:42.000,258,11051936,3285,0,1757956301,13126.65687395,26746.931901539996,53329.99470552001 2025-09-15,17:11:43.000,258,11051987,3804,0,1757956302,13126.724237049995,28593.472652430006,53329.99470552001 2025-09-15,17:11:44.000,258,11051919,3804,0,1757956303,13126.77812753,28131.811030469995,53329.90387296001 2025-09-15,17:11:45.000,258,11051923,3725,0,1757956304,13126.764654909995,29516.683110269994,53329.882911600005 2025-09-15,17:11:46.000,258,11051869,3804,0,1757956305,13126.77139121999,30439.87242072,53329.77111768 2025-09-15,17:11:47.000,258,11051900,3365,0,1757956306,13126.919590040001,29978.08391442,53329.764130560005 2025-09-15,17:11:48.000,258,11051922,3725,0,1757956307,13126.939798970001,29978.041619640004,53329.70823360001 2025-09-15,17:11:49.000,258,11051912,3365,0,1757956308,13127.081261480002,30439.55520987,53329.5335556 2025-09-15,17:11:50.000,258,11051956,3565,0,1757956309,13127.182306130002,26285.009461769994,53329.55451696 2025-09-15,17:11:51.000,258,11051928,3365,0,1757956310,13127.370922809998,29516.224916820007,53329.47067152001 2025-09-15,17:11:52.000,258,11051929,3845,0,1757956311,13127.525857939989,27208.18467396,53329.45669728 2025-09-15,17:11:53.000,258,11051894,3525,0,1757956312,13127.66732044999,30439.53406248,53329.3938132 2025-09-15,17:11:54.000,258,11051956,3444,0,1757956313,13127.84920081999,30439.512915090003,53329.35189048001 2025-09-15,17:11:55.000,258,11051965,4085,0,1757956314,13128.01760857,28593.091999409997,53329.261057920005 2025-09-15,17:11:56.000,258,11051917,4004,0,1757956315,13128.246643109997,26746.508953740005,53329.24009656 2025-09-15,17:11:57.000,258,11051794,3565,0,1757956316,13128.408314549997,22591.786977390002,53329.24009656 2025-09-15,17:11:58.000,258,11051924,3485,0,1757956317,13128.543040750003,34593.84014016,53329.17721248 2025-09-15,17:11:59.000,258,11051914,3565,0,1757956318,13128.718184809994,30439.202753370002,53329.163238240006 2025-09-15,17:12:00.000,258,11051946,3525,0,1757956319,13128.873119939999,31362.32862165,53329.13528976001 2025-09-15,17:12:01.000,258,11051924,3444,0,1757956320,13129.03479138,29515.794919890002,53329.044457200005 2025-09-15,17:12:02.000,258,11051911,3845,0,1757956321,13129.203199129995,29054.098052279995,53329.02349584 2025-09-15,17:12:03.000,258,11051942,3165,0,1757956322,13129.391815809991,26745.796991609997,53329.05144432 2025-09-15,17:12:04.000,258,11051932,3525,0,1757956323,13129.560223560002,30438.511938630007,53328.96759888001 2025-09-15,17:12:05.000,258,11051969,3885,0,1757956324,13129.721895000002,29976.79392363,53328.995547360006 2025-09-15,17:12:06.000,258,11051952,3565,0,1757956325,13129.849884889998,32746.354805850002,53328.89074056 2025-09-15,17:12:07.000,258,11051934,3444,0,1757956326,13129.984611089989,31361.52502083,53328.946637520006 2025-09-15,17:12:08.000,258,11051964,3285,0,1757956327,13130.13280991,29976.702284939995,53328.93965040001 2025-09-15,17:12:09.000,258,11051950,3525,0,1757956328,13130.27427242,33669.65690238,53328.876766320005 2025-09-15,17:12:10.000,258,11051964,3165,0,1757956329,13130.361844449995,30438.44144733,53328.89074056 2025-09-15,17:12:11.000,258,11051931,3845,0,1757956330,13130.523515889996,33669.826081499996,53328.88375344 2025-09-15,17:12:12.000,258,11051896,2844,0,1757956331,13130.752550429992,32746.728409739997,53328.827856480006 2025-09-15,17:12:13.000,258,11051974,3205,0,1757956332,13130.968112349998,31823.743524060003,53328.86977920001 2025-09-15,17:12:14.000,258,11051959,3885,0,1757956333,13131.163465339989,25361.2280244,53328.86279208 2025-09-15,17:12:15.000,258,11051886,3485,0,1757956334,13131.291455229999,33670.40411016,53328.86977920001 2025-09-15,17:12:16.000,258,11052022,3565,0,1757956335,13131.39249988,31823.91270318,53328.86977920001 2025-09-15,17:12:17.000,258,11051988,3444,0,1757956336,13131.43291774,28131.035626170007,53328.86279208 2025-09-15,17:12:18.000,258,11051965,3725,0,1757956337,13131.41270881,29977.44949272,53328.91868904001 2025-09-15,17:12:19.000,258,11051989,3765,0,1757956338,13131.41270881,30438.829149480007,53328.925676160005 2025-09-15,17:12:20.000,258,11051887,4045,0,1757956339,13131.43291774,27207.359925750003,53328.84881784001 2025-09-15,17:12:21.000,258,11051965,3804,0,1757956340,13131.42618142999,28130.32366404,53328.925676160005 2025-09-15,17:12:22.000,258,11051934,3444,0,1757956341,13131.560907629995,32746.284314549994,53328.93266328 2025-09-15,17:12:23.000,258,11051961,3685,0,1757956342,13131.661952279996,31361.228957369996,53328.91170192 2025-09-15,17:12:24.000,258,11051926,3565,0,1757956343,13131.769733239991,29976.215894969995,53328.93965040001 2025-09-15,17:12:25.000,258,11051917,3765,0,1757956344,13131.917932060001,30437.856369539993,53329.044457200005 2025-09-15,17:12:26.000,258,11052004,3565,0,1757956345,13132.025713019997,32745.762678929997,53328.974586000004 2025-09-15,17:12:27.000,258,11051953,3845,0,1757956346,13132.173911839993,29976.18064932,53328.93266328 2025-09-15,17:12:28.000,258,11051940,3525,0,1757956347,13132.295165419993,28129.68219321,53328.93965040001 2025-09-15,17:12:29.000,258,11051931,3765,0,1757956348,13132.477045789994,24436.776919680007,53328.91868904001 2025-09-15,17:12:30.000,258,11052007,3845,0,1757956349,13132.618508299995,29975.99032281,53328.93965040001 2025-09-15,17:12:31.000,258,11051960,3405,0,1757956350,13132.71281664,28129.435473660007,53328.96759888001 2025-09-15,17:12:32.000,258,11051949,3965,0,1757956351,13132.80712497999,28129.379080619998,53329.00253448 2025-09-15,17:12:33.000,258,11051978,3325,0,1757956352,13132.840806529995,29052.385113690005,53328.96061176 2025-09-15,17:12:34.000,258,11051936,3365,0,1757956353,13133.015950590001,25359.338857559997,53328.98856024001 2025-09-15,17:12:35.000,258,11051952,3365,0,1757956354,13133.137204170001,31360.06585092,53328.98157312 2025-09-15,17:12:36.000,258,11051962,3444,0,1757956355,13133.339293470002,28590.427428270006,53328.995547360006 2025-09-15,17:12:37.000,258,11051953,4085,0,1757956356,13133.474019669993,28590.293494800004,53329.02349584 2025-09-15,17:12:38.000,258,11051891,3924,0,1757956357,13133.608745869999,27667.005496529993,53328.974586000004 2025-09-15,17:12:49.000,258,11052004,3405,0,1757956368,13133.386447639998,30435.741630539997,53329.08637992001 2025-09-15,17:12:50.000,258,11051962,3525,0,1757956369,13133.453810739993,34128.54116712,53329.05144432 2025-09-15,17:12:51.000,258,11051919,3845,0,1757956370,13133.514437529993,32282.000416230003,53329.05144432 2025-09-15,17:12:52.000,258,11051959,3965,0,1757956371,13133.655900039994,29050.763813790007,53329.0095216 2025-09-15,17:12:53.000,258,11051956,3525,0,1757956372,13133.736735759994,27665.673210959998,53329.0793928 2025-09-15,17:12:54.000,258,11051966,3485,0,1757956373,13133.86472564999,33204.576452370005,53329.10035416 2025-09-15,17:12:55.000,258,11051924,3525,0,1757956374,13133.95229768,34589.067879149996,53329.07240568 2025-09-15,17:12:56.000,258,11051940,3405,0,1757956375,13133.94556136999,24433.682351609998,53329.044457200005 2025-09-15,17:12:57.000,258,11051966,3405,0,1757956376,13133.94556136999,27664.594694069994,53328.96759888001 2025-09-15,17:12:58.000,258,11051921,3725,0,1757956377,13133.959033989995,30433.95115152,53328.98157312 2025-09-15,17:12:59.000,258,11051951,4004,0,1757956378,13133.96577029999,28587.530235840008,53329.044457200005 2025-09-15,17:13:00.000,258,11051921,4045,0,1757956379,13134.019660779995,25817.856567540002,53329.03747008001 2025-09-15,17:13:01.000,258,11051940,3285,0,1757956380,13133.94556136999,35972.80504902,53329.0793928 2025-09-15,17:13:02.000,258,11051890,3285,0,1757956381,13133.8310441,31356.773907209994,53329.05843144 2025-09-15,17:13:03.000,258,11051921,4004,0,1757956382,13133.76368099999,25817.666241030005,53329.044457200005 2025-09-15,17:13:04.000,258,11051848,3605,0,1757956383,13133.635691109994,25817.70853581,53329.07240568 2025-09-15,17:13:05.000,258,11051732,3285,0,1757956384,13133.575064319994,35049.37606815,53329.0793928 2025-09-15,17:13:06.000,258,11051896,3005,0,1757956385,13133.534646459993,29048.557436100004,53329.044457200005 2025-09-15,17:13:07.000,258,11051954,3365,0,1757956386,13133.514437529993,29509.951191119995,53329.05144432 2025-09-15,17:13:08.000,258,11051910,3245,0,1757956387,13133.521173839988,27201.819309569997,53329.01650872001 2025-09-15,17:13:09.000,258,11051993,3845,0,1757956388,13133.575064319994,31817.307668370006,53329.044457200005 2025-09-15,17:13:10.000,258,11051979,3725,0,1757956389,13133.615482179994,30432.146574240003,53329.044457200005 2025-09-15,17:13:11.000,258,11051897,3565,0,1757956390,13133.595273249994,31354.77195429,53329.03747008001 2025-09-15,17:13:12.000,258,11051965,3965,0,1757956391,13133.507701219998,29046.322861890003,53328.96061176 2025-09-15,17:13:13.000,258,11051946,3245,0,1757956392,13133.393183949993,29968.779062820002,53329.08637992001 2025-09-15,17:13:14.000,258,11051926,3685,0,1757956393,13133.204567269997,26275.65526626,53329.03048296 2025-09-15,17:13:15.000,258,11052017,3845,0,1757956394,13132.90816962999,29044.60287417,53328.98157312 2025-09-15,17:13:16.000,258,11051947,3804,0,1757956395,13132.68587139999,27659.56866438,53328.974586000004 2025-09-15,17:13:17.000,258,11051997,3804,0,1757956396,13132.54440888999,25813.211190870003,53328.93266328 2025-09-15,17:13:18.000,258,11051986,3365,0,1757956397,13132.490518409999,31351.92410577,53328.81388224 2025-09-15,17:13:19.000,258,11051933,3885,0,1757956398,13132.56461781999,31813.585727729995,53328.9047148 2025-09-15,17:13:20.000,258,11051985,4045,0,1757956399,13132.63198092,32736.845529479993,53328.85580496 2025-09-15,17:13:21.000,258,11051955,3965,0,1757956400,13132.962060109996,23967.326009070006,53328.86977920001 2025-09-15,17:13:22.000,258,11051998,3325,0,1757956401,13133.298875610002,29506.144660920007,53328.84881784001 2025-09-15,17:13:23.000,258,11051919,3924,0,1757956402,13133.541382769989,27659.808334800007,53328.79990800001 2025-09-15,17:13:24.000,258,11051943,3924,0,1757956403,13133.709790519999,31352.297709659993,53328.89074056 2025-09-15,17:13:25.000,258,11052003,4045,0,1757956404,13133.797362549994,31352.121481409995,53328.77195952001 2025-09-15,17:13:26.000,258,11051954,3405,0,1757956405,13133.79062624,27659.328993960007,53328.84881784001 2025-09-15,17:13:27.000,258,11051966,3405,0,1757956406,13133.68284527999,28120.412587259998,53328.86279208 2025-09-15,17:13:28.000,258,11051987,3804,0,1757956407,13133.581800629989,33658.65321045001,53328.84881784001 2025-09-15,17:13:29.000,258,11051900,3325,0,1757956408,13133.386447639998,30888.768068250007,53328.93965040001 2025-09-15,17:13:30.000,258,11051939,3924,0,1757956409,13133.143940479997,29965.169908259995,53328.82086936001 2025-09-15,17:13:31.000,258,11051985,3924,0,1757956410,13132.93511487,28118.727845190006,53328.89074056 2025-09-15,17:13:32.000,258,11052016,3525,0,1757956411,13132.800388669995,29503.18402632,53328.89772768001 2025-09-15,17:13:33.000,258,11051973,4045,0,1757956412,13132.76670711999,31349.210190719998,53328.8348436 2025-09-15,17:13:34.000,258,11051948,3325,0,1757956413,13132.69260771,34118.341076009994,53328.806895120004 2025-09-15,17:13:35.000,258,11051959,3804,0,1757956414,13132.63198092,29964.211226579995,53328.71606256 2025-09-15,17:13:36.000,258,11051934,3565,0,1757956415,13132.598299369994,33194.87684949,53328.806895120004 2025-09-15,17:13:37.000,258,11051973,3924,0,1757956416,13132.5511452,27656.128688940007,53328.79292088 2025-09-15,17:13:38.000,258,11051959,4085,0,1757956417,13132.557881509994,27655.966558950007,53328.67413984 2025-09-15,17:13:39.000,258,11051898,3525,0,1757956418,13132.54440888999,30425.118591630002,53328.7649724 2025-09-15,17:13:40.000,258,11051955,4045,0,1757956419,13132.64545353999,29040.225364440004,53328.71606256 2025-09-15,17:13:41.000,258,11051903,3965,0,1757956420,13132.62524460999,28578.47915292,53328.73003680001 2025-09-15,17:13:42.000,258,11052032,3485,0,1757956421,13132.64545353999,29962.801400580007,53328.75099816001 2025-09-15,17:13:43.000,258,11051980,3405,0,1757956422,13132.638717229995,28116.288846209995,53328.72304968 2025-09-15,17:13:44.000,258,11051952,3485,0,1757956423,13132.638717229995,32269.763126549995,53328.72304968 2025-09-15,17:13:45.000,258,11051992,3525,0,1757956424,13132.598299369994,26730.902179919998,53328.6951012 2025-09-15,17:13:46.000,258,11051912,3365,0,1757956425,13132.497254719994,28576.526543910004,53328.74401104 2025-09-15,17:13:47.000,258,11052052,3565,0,1757956426,13132.295165419993,31806.8115138,53328.7649724 2025-09-15,17:13:48.000,258,11052019,3845,0,1757956427,13132.059394570002,31806.444959040004,53328.81388224 2025-09-15,17:13:49.000,258,11051932,3485,0,1757956428,13131.776469550001,25806.084520439996,53328.709075440005 2025-09-15,17:13:50.000,258,11051979,4045,0,1757956429,13131.50701714999,26267.49237372,53328.73003680001 2025-09-15,17:13:51.000,258,11051905,3885,0,1757956430,13131.291455229999,29036.376539460005,53328.74401104 2025-09-15,17:13:52.000,258,11051927,3725,0,1757956431,13131.176937959994,27651.5608527,53328.70208832001 2025-09-15,17:13:53.000,258,11052016,3565,0,1757956432,13131.022002829988,30881.937461280002,53328.63221712001 2025-09-15,17:13:54.000,258,11051895,3845,0,1757956433,13130.900749250002,31343.218430220004,53328.65317848001 2025-09-15,17:13:55.000,258,11051993,3765,0,1757956434,13130.920958180002,34111.96161336001,53328.57632016 2025-09-15,17:13:56.000,258,11051933,4004,0,1757956435,13130.941167110002,33649.94048577,53328.541384560005 2025-09-15,17:13:57.000,258,11051878,3405,0,1757956436,13131.035475449993,28111.43904477,53328.59728152 2025-09-15,17:13:58.000,258,11051915,3965,0,1757956437,13131.116311169993,27649.46726109,53328.53439744001 2025-09-15,17:13:59.000,258,11051979,3645,0,1757956438,13131.156729029994,30879.653543160006,53328.49946184 2025-09-15,17:14:00.000,258,11051937,3845,0,1757956439,13131.251037369999,28571.747233770002,53328.50644896 2025-09-15,17:14:01.000,258,11051935,3845,0,1757956440,13131.197146889994,31340.441072999995,53328.46452624001 2025-09-15,17:14:02.000,258,11052002,3285,0,1757956441,13131.116311169993,28571.021173379995,53328.51343608001 2025-09-15,17:14:03.000,258,11051889,3804,0,1757956442,13130.961376040003,24878.595240690003,53328.40862928 2025-09-15,17:14:04.000,258,11051975,3645,0,1757956443,13130.806440909997,28570.288063860004,53328.43657776001 2025-09-15,17:14:05.000,258,11051967,4004,0,1757956444,13130.658242090001,29492.969836949997,53328.3108096 2025-09-15,17:14:06.000,258,11051948,3325,0,1757956445,13130.45615279,32723.247757710007,53328.324783840006 2025-09-15,17:14:07.000,258,11052008,3325,0,1757956446,13130.260799799995,30415.54587309,53328.21298992 2025-09-15,17:14:08.000,258,11051947,3924,0,1757956447,13130.12607359999,27184.873201049995,53328.26888688001 2025-09-15,17:14:09.000,258,11051941,4004,0,1757956448,13129.977874779994,29953.729170270002,53328.19202856 2025-09-15,17:14:10.000,258,11051958,3245,0,1757956449,13129.829675959998,28107.660711090008,53328.16408008 2025-09-15,17:14:11.000,258,11051926,3205,0,1757956450,13129.735367619993,28569.04741698,53328.19202856 2025-09-15,17:14:12.000,258,11051930,3405,0,1757956451,13129.668004519997,29030.596252860007,53328.09420888 2025-09-15,17:14:13.000,258,11051982,3485,0,1757956452,13129.546750939997,26261.57815365,53328.18504144 2025-09-15,17:14:14.000,258,11051945,3685,0,1757956453,13129.425497359996,29491.99000788,53328.05228616 2025-09-15,17:14:15.000,258,11052003,3645,0,1757956454,13129.223408059996,31337.924533590005,53328.108183120006 2025-09-15,17:14:16.000,258,11051939,3645,0,1757956455,13129.021318759995,26723.014203450002,53328.01735056 2025-09-15,17:14:17.000,258,11051793,3885,0,1757956456,13128.879856249994,31799.27599383,53328.038311920005 2025-09-15,17:14:18.000,258,11051895,3685,0,1757956457,13128.691239569998,30876.36159945,53327.91254376001 2025-09-15,17:14:19.000,258,11051857,3885,0,1757956458,13128.536304439993,29953.383762900005,53327.84965968 2025-09-15,17:14:20.000,258,11052007,3804,0,1757956459,13128.482413960002,35029.96981326,53327.870621040005 2025-09-15,17:14:21.000,258,11051985,3924,0,1757956460,13128.448732409997,30876.551925959997,53327.751840000004 2025-09-15,17:14:22.000,258,11052012,3565,0,1757956461,13128.448732409997,33184.16217189,53327.77978848 2025-09-15,17:14:23.000,258,11051904,3365,0,1757956462,13128.435259789992,30876.50963118,53327.73786576 2025-09-15,17:14:24.000,258,11051914,3525,0,1757956463,13128.637349089993,30876.481434660003,53327.61908472 2025-09-15,17:14:25.000,258,11051961,3804,0,1757956464,13128.691239569998,28569.012171330003,53327.59812336001 2025-09-15,17:14:26.000,258,11051878,3565,0,1757956465,13128.785547909989,31337.938631850004,53327.54921352 2025-09-15,17:14:27.000,258,11051929,3804,0,1757956466,13128.704712189989,26722.943712149994,53327.57017488 2025-09-15,17:14:28.000,258,11051913,4085,0,1757956467,13128.543040750003,31337.621421000003,53327.56318776 2025-09-15,17:14:29.000,258,11051944,3605,0,1757956468,13128.253379419992,30414.340471860007,53327.5422264 2025-09-15,17:14:30.000,258,11051854,3525,0,1757956469,13127.97719071,29029.736258999998,53327.45838096001 2025-09-15,17:14:31.000,258,11052058,3485,0,1757956470,13127.69426569,31798.564031700007,53327.416458240004 2025-09-15,17:14:32.000,258,11051909,3885,0,1757956471,13127.485440079989,30414.143096219996,53327.32562568 2025-09-15,17:14:33.000,258,11051936,3365,0,1757956472,13127.290087089998,33183.00611457,53327.31165144001 2025-09-15,17:14:34.000,258,11051884,3565,0,1757956473,13127.202515060002,27645.428109600005,53327.26274160001 2025-09-15,17:14:35.000,258,11051923,3804,0,1757956474,13127.256405539993,31337.50863492,53327.24178024001 2025-09-15,17:14:36.000,258,11051948,3525,0,1757956475,13127.411340669998,24876.896400359998,53327.199857520005 2025-09-15,17:14:37.000,258,11051928,3325,0,1757956476,13127.512385319998,30414.960795299994,53327.129986320004 2025-09-15,17:14:38.000,258,11052067,4045,0,1757956477,13127.660584139994,28568.962827420008,53327.05312800001 2025-09-15,17:14:39.000,258,11051934,3485,0,1757956478,13127.741419859994,29491.95476223,53326.89242424 2025-09-15,17:14:40.000,258,11051980,3285,0,1757956479,13127.599957349994,27645.935646960002,53327.05312800001 2025-09-15,17:14:41.000,258,11051945,3804,0,1757956480,13127.498912699994,27184.50664629,53326.88543712001 2025-09-15,17:14:42.000,258,11051822,3444,0,1757956481,13127.256405539993,34568.146061310006,53326.88543712001 2025-09-15,17:14:43.000,258,11051877,3765,0,1757956482,13127.020634690001,32260.620404939997,53326.794604560004 2025-09-15,17:14:44.000,258,11051694,3444,0,1757956483,13126.865699559996,32260.704994500004,53326.745694720004 2025-09-15,17:14:45.000,258,11051697,3885,0,1757956484,13126.77812753,23492.412022710007,53326.78761744001 2025-09-15,17:14:46.000,258,11051875,3924,0,1757956485,13126.77139121999,29491.595256600005,53326.703772 2025-09-15,17:14:47.000,258,11052040,3485,0,1757956486,13126.872435869991,32722.133995170007,53326.66184928 2025-09-15,17:14:48.000,258,11051909,3605,0,1757956487,13126.906117419996,33645.11183172,53326.52210688001 2025-09-15,17:14:49.000,258,11052002,3565,0,1757956488,13126.852226939991,34568.13196305001,53326.47319704001 2025-09-15,17:14:50.000,258,11051967,3924,0,1757956489,13126.79160014999,28107.364647630005,53326.47319704001 2025-09-15,17:14:51.000,258,11051999,3685,0,1757956490,13126.724237049995,32260.782534929996,53326.42428720001 2025-09-15,17:14:52.000,258,11051916,3285,0,1757956491,13126.57603823,27645.865155659994,53326.45223568001 2025-09-15,17:14:53.000,258,11052023,3885,0,1757956492,13126.48846619999,36875.742208979995,53326.38236448001 2025-09-15,17:14:54.000,258,11051903,3765,0,1757956493,13126.299849519994,34568.29409304001,53326.361403120005 2025-09-15,17:14:55.000,258,11051683,3685,0,1757956494,13126.185332249988,35029.80768327,53326.25659632001 2025-09-15,17:14:56.000,258,11052012,3365,0,1757956495,13126.037133429993,31799.402878170004,53326.27755768 2025-09-15,17:14:57.000,258,11052027,3765,0,1757956496,13125.895670919992,35952.60929157,53326.2496092 2025-09-15,17:14:58.000,258,11051911,3765,0,1757956497,13125.673372689991,29491.679846159997,53326.21467360001 2025-09-15,17:14:59.000,258,11051926,3325,0,1757956498,13125.626218519996,29491.48247052,53326.123841040004 2025-09-15,17:15:00.000,258,11052042,3325,0,1757956499,13125.53864649,37798.27595034,53325.99807288001 2025-09-15,17:15:01.000,258,11051786,3444,0,1757956500,13125.424129219995,31798.78960386,53325.94916304001 2025-09-15,17:15:02.000,258,11051881,3765,0,1757956501,13125.49822863,33644.872161299994,53325.94217592 2025-09-15,17:15:03.000,258,11051900,3485,0,1757956502,13125.37697505,25799.521780409996,53325.83736912 2025-09-15,17:15:04.000,258,11051951,4045,0,1757956503,13125.49149231999,30414.530798370004,53325.63474264001 2025-09-15,17:15:05.000,258,11052025,3685,0,1757956504,13125.57232803999,31337.64961752,53325.67666536 2025-09-15,17:15:06.000,258,11052029,4045,0,1757956505,13125.57232803999,25800.029317770008,53325.641729760006 2025-09-15,17:15:07.000,258,11051975,3924,0,1757956506,13125.707054239996,28569.04036785,53325.66269112001 2025-09-15,17:15:08.000,258,11051955,3924,0,1757956507,13125.747472099996,23954.27102031,53325.592819920006 2025-09-15,17:15:09.000,258,11051811,3645,0,1757956508,13125.680109,30876.869136809997,53325.56487144001 2025-09-15,17:15:10.000,258,11051899,3765,0,1757956509,13125.49822863,24877.537871189998,53325.46705176001 2025-09-15,17:15:11.000,258,11051789,3765,0,1757956510,13125.282666709994,27185.14811712,53325.425129040006 2025-09-15,17:15:12.000,258,11051994,3565,0,1757956511,13124.932378589998,29954.116872419996,53325.39718056001 2025-09-15,17:15:13.000,258,11051920,3525,0,1757956512,13124.541672610001,32261.677774440002,53325.355257840005 2025-09-15,17:15:14.000,258,11051895,4004,0,1757956513,13124.245274969995,28108.37267322,53325.306348000006 2025-09-15,17:15:15.000,258,11051898,3245,0,1757956514,13123.942141019994,26262.346508820003,53325.11070864001 2025-09-15,17:15:16.000,258,11051949,3845,0,1757956515,13123.726579099988,25339.29818097,53325.0967344 2025-09-15,17:15:17.000,258,11051887,3885,0,1757956516,13123.544698730002,29954.173265460005,53325.019876080005 2025-09-15,17:15:18.000,258,11051883,3685,0,1757956517,13123.551435039997,29031.174281519998,53324.956992 2025-09-15,17:15:19.000,258,11051935,4085,0,1757956518,13123.544698730002,30415.503578310003,53324.86615944 2025-09-15,17:15:20.000,258,11051890,3285,0,1757956519,13123.632270759997,26723.50764255,53324.77532688001 2025-09-15,17:15:21.000,258,11051875,3885,0,1757956520,13123.726579099988,30415.404890489997,53324.59366176 2025-09-15,17:15:22.000,258,11051930,3245,0,1757956521,13123.760260649993,29031.012151529998,53324.49584208 2025-09-15,17:15:23.000,258,11051780,3525,0,1757956522,13123.820887439993,26262.092740139997,53324.52379056 2025-09-15,17:15:24.000,258,11051894,3365,0,1757956523,13123.760260649993,33184.71200403001,53324.46090648001 2025-09-15,17:15:25.000,258,11051893,3725,0,1757956524,13123.713106479998,24416.285098770008,53324.38404816 2025-09-15,17:15:26.000,258,11051919,3685,0,1757956525,13123.645743380002,27646.887279510003,53324.31417696 2025-09-15,17:15:27.000,258,11051891,3645,0,1757956526,13123.537962419992,28569.872165189998,53324.24430576001 2025-09-15,17:15:28.000,258,11051898,3565,0,1757956527,13123.598589209992,30416.00406654,53324.17443456001 2025-09-15,17:15:29.000,258,11051891,3725,0,1757956528,13123.612061829997,32262.01613268,53324.09058912 2025-09-15,17:15:30.000,258,11051897,4004,0,1757956529,13123.713106479998,31800.629426789994,53324.07661488001 2025-09-15,17:15:31.000,258,11051968,3165,0,1757956530,13123.888250539989,29493.216556500003,53323.964820960005 2025-09-15,17:15:32.000,258,11051981,3845,0,1757956531,13124.04992197999,29032.069521030004,53323.75520736 2025-09-15,17:15:33.000,258,11051867,3885,0,1757956532,13124.11728508,29032.034275380007,53323.846039920005 2025-09-15,17:15:34.000,258,11051937,3725,0,1757956533,13124.083603529994,27186.219584880004,53323.90193688 2025-09-15,17:15:35.000,258,11051847,3924,0,1757956534,13123.935404709999,33185.67773484001,53323.797130080005 2025-09-15,17:15:36.000,258,11051972,3165,0,1757956535,13123.746788029988,32724.410864160003,53323.678349040005 2025-09-15,17:15:37.000,258,11051899,3645,0,1757956536,13123.504280870002,33185.74822614,53323.64341344 2025-09-15,17:15:38.000,258,11051855,3765,0,1757956537,13123.248301089996,29032.210503630005,53323.48270968001 2025-09-15,17:15:39.000,258,11051842,3405,0,1757956538,13123.106838579995,30878.13798021,53323.4896968 2025-09-15,17:15:40.000,258,11051959,3924,0,1757956539,13123.066420719995,28570.64756949,53323.39886424 2025-09-15,17:15:41.000,258,11051910,3165,0,1757956540,13123.09336595999,30416.582095200007,53323.44078696 2025-09-15,17:15:42.000,258,11051967,3845,0,1757956541,13123.24156478,29493.646553429993,53323.3499544 2025-09-15,17:15:43.000,258,11051872,3325,0,1757956542,13123.484071940002,32262.565964819994,53323.18226352 2025-09-15,17:15:44.000,258,11051966,3405,0,1757956543,13123.713106479998,28570.79560122,53323.16130216 2025-09-15,17:15:45.000,258,11051916,3485,0,1757956544,13123.948877329989,29955.456207120005,53323.056495360004 2025-09-15,17:15:46.000,258,11051889,3845,0,1757956545,13124.09707615,29955.724074059995,53323.056495360004 2025-09-15,17:15:47.000,258,11051961,3804,0,1757956546,13124.15770294,29494.562940329997,53322.9656628 2025-09-15,17:15:48.000,258,11052025,3765,0,1757956547,13124.164439249995,32263.693825619994,53322.87483024 2025-09-15,17:15:49.000,258,11051696,3444,0,1757956548,13124.09033983999,33186.756251729996,53322.80495904 2025-09-15,17:15:50.000,258,11051887,3965,0,1757956549,13124.164439249995,27648.85398678,53322.90277872001 2025-09-15,17:15:51.000,258,11051895,3645,0,1757956550,13124.15096662999,29956.344397499997,53322.86085600001 2025-09-15,17:15:52.000,258,11051851,3804,0,1757956551,13124.17117555999,32725.440037139997,53322.76303632001 2025-09-15,17:15:53.000,258,11051922,3245,0,1757956552,13124.25201127999,29956.069481430008,53322.790984800005 2025-09-15,17:15:54.000,258,11052032,3405,0,1757956553,13124.204857109995,26725.213532010006,53322.72810072 2025-09-15,17:15:55.000,258,11051938,3525,0,1757956554,13124.23853866,29955.51964929,53322.574384080006 2025-09-15,17:15:56.000,258,11051946,3605,0,1757956555,13124.285692829995,26724.80468247,53322.686177999996 2025-09-15,17:15:57.000,258,11052055,3965,0,1757956556,13124.305901759995,27186.290076179997,53322.5115 2025-09-15,17:15:58.000,258,11051888,3565,0,1757956557,13124.346319619995,27647.655634680006,53322.574384080006 2025-09-15,17:15:59.000,258,11051935,3965,0,1757956558,13124.35979224,32262.847930019998,53322.44861592001 2025-09-15,17:16:00.000,258,11051915,3685,0,1757956559,13124.406946409996,31340.025174330003,53322.46957728 2025-09-15,17:16:01.000,258,11051946,3325,0,1757956560,13124.514727369991,29494.280975129994,53322.29489928 2025-09-15,17:16:02.000,258,11052163,3965,0,1757956561,13124.582090470001,29032.9083675,53322.30887352001 2025-09-15,17:16:03.000,258,11051868,3365,0,1757956562,13124.811125009997,27187.157119170006,53322.17611824 2025-09-15,17:16:04.000,258,11051960,3444,0,1757956563,13124.966060139988,23033.936607509997,53322.218040960004 2025-09-15,17:16:05.000,258,11051872,3325,0,1757956564,13125.094050029998,29956.696853999994,53322.09227280001 2025-09-15,17:16:06.000,258,11051974,3525,0,1757956565,13125.174885749999,29495.126870730004,53322.15515688 2025-09-15,17:16:07.000,258,11051919,3685,0,1757956566,13125.37697505,30879.625346639994,53322.10624704 2025-09-15,17:16:08.000,258,11052091,3685,0,1757956567,13125.545382799995,26264.418953040004,53321.987466 2025-09-15,17:16:09.000,258,11051939,3485,0,1757956568,13125.680109,30417.850938599993,53322.10624704 2025-09-15,17:16:10.000,258,11051965,3965,0,1757956569,13125.895670919992,29956.217513159994,53322.08528568 2025-09-15,17:16:11.000,258,11051884,3285,0,1757956570,13126.077551289993,32263.517597369995,53322.02240160001 2025-09-15,17:16:12.000,258,11051812,3285,0,1757956571,13126.360476309994,29032.957711409996,53322.02240160001 2025-09-15,17:16:13.000,258,11051768,3485,0,1757956572,13126.67708288,30417.420941670003,53321.99445312001 2025-09-15,17:16:14.000,258,11051876,3205,0,1757956573,13126.89938111,33186.46018826999,53321.9175948 2025-09-15,17:16:15.000,258,11051903,4004,0,1757956574,13127.114943029992,29033.133939659994,53321.98047888 2025-09-15,17:16:16.000,258,11051897,3845,0,1757956575,13127.155360889992,27648.656611140002,53322.015414479996 2025-09-15,17:16:17.000,258,11051846,3325,0,1757956576,13127.101470410002,32725.40479149,53321.95951752 2025-09-15,17:16:18.000,258,11052000,3365,0,1757956577,13127.034107309992,31802.617281450002,53322.07829856 2025-09-15,17:16:19.000,258,11051970,3365,0,1757956578,13126.73770967,27188.094653459993,53321.86169784 2025-09-15,17:16:20.000,258,11051829,3885,0,1757956579,13126.63666502,29957.556847860003,53321.86169784 2025-09-15,17:16:21.000,258,11052096,3525,0,1757956580,13126.400894169994,36880.57086303001,53321.87567208001 2025-09-15,17:16:22.000,258,11051980,3365,0,1757956581,13126.259431659993,28573.69984278,53321.93156904 2025-09-15,17:16:23.000,258,11051960,3165,0,1757956582,13126.219013799993,29958.656512140005,53321.85471072001 2025-09-15,17:16:24.000,258,11051959,3765,0,1757956583,13126.340267379994,27189.94857465,53321.86169784 2025-09-15,17:16:25.000,258,11052027,4085,0,1757956584,13126.414366789999,25805.56288482,53321.72894256001 2025-09-15,17:16:26.000,258,11051968,3365,0,1757956585,13126.69055549999,30882.543686460005,53321.64509712 2025-09-15,17:16:27.000,258,11052014,3485,0,1757956586,13126.993689449992,26267.35139112,53321.77086528 2025-09-15,17:16:28.000,258,11051950,3405,0,1757956587,13127.317032329993,27190.25873637,53321.70099408 2025-09-15,17:16:29.000,258,11052006,3525,0,1757956588,13127.505649009989,32728.358376959994,53321.666058480005 2025-09-15,17:16:30.000,258,11051818,3285,0,1757956589,13127.84920081999,30882.219426480005,53321.64509712 2025-09-15,17:16:31.000,258,11052010,3444,0,1757956590,13128.179280010001,28112.785428600007,53321.72195544 2025-09-15,17:16:32.000,258,11051845,3804,0,1757956591,13128.516095509993,29035.671626459996,53321.680032719996 2025-09-15,17:16:33.000,258,11051949,3725,0,1757956592,13128.792284219999,28573.812628860003,53321.680032719996 2025-09-15,17:16:34.000,258,11052040,3525,0,1757956593,13128.90680148999,30419.789449350006,53321.812788 2025-09-15,17:16:35.000,258,11051893,3645,0,1757956594,13128.940483039994,30881.366481749996,53321.72894256001 2025-09-15,17:16:36.000,258,11051925,3725,0,1757956595,13128.778811599994,30419.754203699995,53321.75689104001 2025-09-15,17:16:37.000,258,11051918,3525,0,1757956596,13128.677766949993,28573.69984278,53321.74990392 2025-09-15,17:16:38.000,258,11051813,3804,0,1757956597,13128.590194919998,33650.342286180006,53321.784839520005 2025-09-15,17:16:39.000,258,11051819,3725,0,1757956598,13128.428523479997,30881.225499149994,53321.812788 2025-09-15,17:16:40.000,258,11051897,3804,0,1757956599,13128.273588349992,27189.102679050004,53321.735929680006 2025-09-15,17:16:41.000,258,11051856,3325,0,1757956600,13128.300533590002,27188.912352540006,53321.75689104001 2025-09-15,17:16:42.000,258,11051855,3725,0,1757956601,13128.401578240002,29496.402763260005,53321.72195544 2025-09-15,17:16:43.000,258,11051949,3965,0,1757956602,13128.556513369993,27188.67268212,53321.833749360005 2025-09-15,17:16:44.000,258,11051977,3765,0,1757956603,13128.711448499998,28111.530683460005,53321.735929680006 2025-09-15,17:16:45.000,258,11051925,3885,0,1757956604,13128.873119939999,26726.926470599996,53321.7429168 2025-09-15,17:16:46.000,258,11051841,3645,0,1757956605,13128.960691969995,30880.36550529,53321.70099408 2025-09-15,17:16:47.000,258,11051960,3365,0,1757956606,13128.960691969995,38725.955556600005,53321.69400696 2025-09-15,17:16:48.000,258,11051854,3325,0,1757956607,13128.86638362999,26265.074522130002,53321.80580088001 2025-09-15,17:16:49.000,258,11051831,3924,0,1757956608,13128.630612779998,30880.259768339994,53321.568238800006 2025-09-15,17:16:50.000,258,11052136,3245,0,1757956609,13128.448732409997,32264.73709686,53321.714968320004 2025-09-15,17:16:51.000,258,11051929,3765,0,1757956610,13128.327478829997,32264.969718149994,53321.58920016001 2025-09-15,17:16:52.000,258,11051891,3685,0,1757956611,13128.260115730001,31341.872046389995,53321.55426456 2025-09-15,17:16:53.000,258,11051897,3645,0,1757956612,13128.172543699991,26726.7149967,53321.58920016001 2025-09-15,17:16:54.000,258,11052080,3444,0,1757956613,13128.266852039997,28572.818701530006,53321.498367600005 2025-09-15,17:16:55.000,258,11051958,3365,0,1757956614,13128.428523479997,29957.204391360006,53321.4284964 2025-09-15,17:16:56.000,258,11051858,3444,0,1757956615,13128.495886579993,30880.04829444,53321.40753504 2025-09-15,17:16:57.000,258,11051797,4125,0,1757956616,13128.684503259989,26726.355491070004,53321.40753504 2025-09-15,17:16:58.000,258,11051872,3685,0,1757956617,13128.630612779998,26726.193361080004,53321.41452216 2025-09-15,17:16:59.000,258,11051892,3365,0,1757956618,13128.778811599994,29956.668657479997,53321.37259944001 2025-09-15,17:17:00.000,258,11051820,3285,0,1757956619,13128.819229459994,31802.64547797,53321.44247064001 2025-09-15,17:17:01.000,258,11051881,3885,0,1757956620,13128.697975879993,29494.950642480006,53321.33766384 2025-09-15,17:17:02.000,258,11051903,3765,0,1757956621,13128.435259789992,29033.324266170006,53321.35163808001 2025-09-15,17:17:03.000,258,11051839,3804,0,1757956622,13128.226434179996,32725.39774236,53321.26080552 2025-09-15,17:17:04.000,258,11052042,3444,0,1757956623,13127.91656392,34109.64949872,53321.37259944001 2025-09-15,17:17:05.000,258,11052009,3804,0,1757956624,13127.69426569,29494.767365100008,53321.232857040006 2025-09-15,17:17:06.000,258,11051834,3405,0,1757956625,13127.424813289988,26264.1510861,53321.17696008001 2025-09-15,17:17:07.000,258,11051668,3485,0,1757956626,13127.330504949998,26725.74926589,53321.281766880005 2025-09-15,17:17:08.000,258,11051932,3365,0,1757956627,13127.343977570003,26264.158135229998,53321.232857040006 2025-09-15,17:17:09.000,258,11051877,3605,0,1757956628,13127.310296019998,25802.623397610005,53321.16997296 2025-09-15,17:17:10.000,258,11051828,3525,0,1757956629,13127.317032329993,29033.23967661,53321.07215328 2025-09-15,17:17:11.000,258,11051889,3924,0,1757956630,13127.323768640003,25802.552906309997,53321.0791404 2025-09-15,17:17:12.000,258,11052037,4085,0,1757956631,13127.290087089998,31802.236628429993,53321.08612752001 2025-09-15,17:17:13.000,258,11051987,3804,0,1757956632,13127.276614469993,29956.210464029995,53321.07215328 2025-09-15,17:17:14.000,258,11051769,3645,0,1757956633,13127.128415649997,28571.817725069996,53321.01625632001 2025-09-15,17:17:15.000,258,11051966,3565,0,1757956634,13126.912853729991,34571.43095589,53321.00926920001 2025-09-15,17:17:16.000,258,11051997,3845,0,1757956635,13126.69729181,25802.968804980002,53320.93241088 2025-09-15,17:17:17.000,258,11052019,3525,0,1757956636,13126.380685239994,33186.988873020004,53320.86253968 2025-09-15,17:17:18.000,258,11051931,3405,0,1757956637,13126.097760219993,29033.260823999997,53320.77170712001 2025-09-15,17:17:19.000,258,11051781,3804,0,1757956638,13125.909143539997,30417.681759479994,53320.6948488 2025-09-15,17:17:20.000,258,11051792,3285,0,1757956639,13125.882198300002,25802.376678059998,53320.68087456001 2025-09-15,17:17:21.000,258,11051805,4004,0,1757956640,13125.848516749997,20725.62144858,53320.611003360005 2025-09-15,17:17:22.000,258,11051967,3685,0,1757956641,13125.929352469997,31801.50351891,53320.611003360005 2025-09-15,17:17:23.000,258,11051912,3365,0,1757956642,13126.050606049997,31339.813700429993,53320.50619656001 2025-09-15,17:17:24.000,258,11051923,3725,0,1757956643,13126.111232839998,29032.231651020003,53320.33850568001 2025-09-15,17:17:25.000,258,11051868,3365,0,1757956644,13126.198804869993,24417.053453939996,53320.36645416001 2025-09-15,17:17:26.000,258,11051869,3845,0,1757956645,13126.225750109988,32724.058407660006,53320.275621600005 2025-09-15,17:17:27.000,258,11051939,3804,0,1757956646,13126.219013799993,28570.577078190006,53320.33850568001 2025-09-15,17:17:28.000,258,11051963,3765,0,1757956647,13126.165123319988,29955.110799750008,53320.28260872 2025-09-15,17:17:29.000,258,11052104,3525,0,1757956648,13126.111232839998,24878.559995040006,53320.226711760006 2025-09-15,17:17:30.000,258,11051850,3245,0,1757956649,13126.084287600002,32724.319225469997,53320.226711760006 2025-09-15,17:17:31.000,258,11051932,3325,0,1757956650,13125.942825090002,26263.298141370004,53320.17780192001 2025-09-15,17:17:32.000,258,11051964,3365,0,1757956651,13125.909143539997,29493.773437769996,53320.16382768 2025-09-15,17:17:33.000,258,11051917,3645,0,1757956652,13125.794626269992,27186.205486620005,53319.98216256001 2025-09-15,17:17:34.000,258,11051902,3645,0,1757956653,13125.754208409991,30416.539800419996,53319.93325272001 2025-09-15,17:17:35.000,258,11051895,3965,0,1757956654,13125.787889959996,29954.849981940002,53319.95421408 2025-09-15,17:17:36.000,258,11051869,3765,0,1757956655,13125.915879849992,29493.131966939996,53319.89831712 2025-09-15,17:17:37.000,258,11051962,3365,0,1757956656,13126.010188189997,25339.537851390007,53319.88434288001 2025-09-15,17:17:38.000,258,11051906,3485,0,1757956657,13126.165123319988,25800.995048580007,53319.80049744 2025-09-15,17:17:39.000,258,11051910,3525,0,1757956658,13126.272904279998,26262.52273707,53319.723639120006 2025-09-15,17:17:40.000,258,11051897,3645,0,1757956659,13126.293113209998,28108.619392769993,53319.73062624 2025-09-15,17:17:41.000,258,11051944,3485,0,1757956660,13126.367212619989,25801.312259430008,53319.73761336 2025-09-15,17:17:42.000,258,11051952,3365,0,1757956661,13126.239222729993,32262.49547352,53319.68870352 2025-09-15,17:17:43.000,258,11051880,3325,0,1757956662,13126.124705460003,27186.156142709995,53319.653767920005 2025-09-15,17:17:44.000,258,11051912,3525,0,1757956663,13126.010188189997,28570.781502960002,53319.57690960001 2025-09-15,17:17:45.000,258,11051940,3325,0,1757956664,13125.828307819997,27186.290076179997,53319.52101264 2025-09-15,17:17:46.000,258,11051954,3365,0,1757956665,13125.666636379996,25801.763403749996,53319.437167200005 2025-09-15,17:17:47.000,258,11051926,3444,0,1757956666,13125.484756009995,29032.154110589996,53319.41620584 2025-09-15,17:17:48.000,258,11051906,3444,0,1757956667,13125.242248849994,29955.054406709998,53319.4022316 2025-09-15,17:17:49.000,258,11051945,4004,0,1757956668,13125.019950619993,29493.39983388,53319.29043768001 2025-09-15,17:17:50.000,258,11051904,3444,0,1757956669,13124.871751799998,27185.719096650006,53319.2275536 2025-09-15,17:17:51.000,258,11051968,3725,0,1757956670,13124.891960729998,29493.047377380004,53319.17864376 2025-09-15,17:17:52.000,258,11051907,3645,0,1757956671,13124.986269069988,33646.39477338,53319.06684984 2025-09-15,17:17:53.000,258,11051927,3765,0,1757956672,13125.181622059994,26723.775509490006,53318.98999152 2025-09-15,17:17:54.000,258,11051950,3405,0,1757956673,13125.43760184,32261.734167479997,53318.92012032 2025-09-15,17:17:55.000,258,11051907,3924,0,1757956674,13125.740735790001,33646.24674165,53318.864223360004 2025-09-15,17:17:56.000,258,11051968,3245,0,1757956675,13126.043869740002,29954.419985009998,53318.80133928 2025-09-15,17:17:57.000,258,11051854,3444,0,1757956676,13126.266167969989,29493.167212590008,53318.73845520001 2025-09-15,17:17:58.000,258,11051836,3525,0,1757956677,13126.48846619999,27647.352522090005,53318.7733908 2025-09-15,17:17:59.000,258,11051856,3525,0,1757956678,13126.62992870999,35954.611244490006,53318.73845520001 2025-09-15,17:18:00.000,258,11051884,3365,0,1757956679,13126.61645609,26724.748289430005,53318.66858400001 2025-09-15,17:18:01.000,258,11051945,3924,0,1757956680,13126.481729889994,30878.28601194,53318.7035196 2025-09-15,17:18:02.000,258,11051899,3765,0,1757956681,13126.266167969989,25340.23571526,53318.71050672001 2025-09-15,17:18:03.000,258,11051878,3365,0,1757956682,13125.996715569992,25801.671765060004,53318.73845520001 2025-09-15,17:18:04.000,258,11051958,3525,0,1757956683,13125.801362580001,33185.62839093,53318.74544232 2025-09-15,17:18:05.000,258,11051942,3405,0,1757956684,13125.666636379996,29031.96378408,53318.75941656001 2025-09-15,17:18:06.000,258,11051897,3725,0,1757956685,13125.45781077,29954.793588900007,53318.68954536001 2025-09-15,17:18:07.000,258,11051894,3365,0,1757956686,13125.41739291,28570.245769080007,53318.73146808 2025-09-15,17:18:08.000,258,11051961,4045,0,1757956687,13125.37023873999,33646.775426399996,53318.61967416001 2025-09-15,17:18:20.000,258,11051923,3725,0,1757956699,13127.451758529998,26723.275021260008,53318.333202240006 2025-09-15,17:18:21.000,258,11051900,3245,0,1757956700,13127.640375209994,29492.27902221,53318.35416360001 2025-09-15,17:18:22.000,258,11051835,3804,0,1757956701,13127.85593713,28107.717104130003,53318.36813784 2025-09-15,17:18:23.000,258,11051874,3565,0,1757956702,13128.004135949996,29492.222629170006,53318.40307344001 2025-09-15,17:18:24.000,258,11051899,3924,0,1757956703,13128.084971669996,29492.342464379995,53318.39608632 2025-09-15,17:18:25.000,258,11051851,3485,0,1757956704,13128.179280010001,30876.967824630003,53318.40307344001 2025-09-15,17:18:26.000,258,11051870,3525,0,1757956705,13128.105180599996,33646.148053829995,53318.45198328001 2025-09-15,17:18:27.000,258,11051961,3725,0,1757956706,13127.943509159995,30415.69390482,53318.549802960006 2025-09-15,17:18:28.000,258,11051966,3165,0,1757956707,13127.66732044999,26723.747312969994,53318.57076432001 2025-09-15,17:18:29.000,258,11051889,3885,0,1757956708,13127.377659119993,29954.123921549995,53318.62666128 2025-09-15,17:18:30.000,258,11051887,3885,0,1757956709,13126.986953139996,23492.97595311,53318.53582872 2025-09-15,17:18:31.000,258,11051916,3245,0,1757956710,13126.623192399995,34568.808679530004,53318.58473856 2025-09-15,17:18:32.000,258,11051847,3965,0,1757956711,13126.353739999999,23031.363675059998,53318.52185448001 2025-09-15,17:18:33.000,258,11051932,3405,0,1757956712,13126.219013799993,24877.446232500006,53318.5637772 2025-09-15,17:18:34.000,258,11051930,3325,0,1757956713,13126.198804869993,25339.086707070004,53318.528841600004 2025-09-15,17:18:35.000,258,11051907,3685,0,1757956714,13126.266167969989,26723.740263839994,53318.46595752 2025-09-15,17:18:36.000,258,11051833,3845,0,1757956715,13126.40763047999,33646.28903643,53318.3890992 2025-09-15,17:18:37.000,258,11051904,3405,0,1757956716,13126.63666502,26262.508638810003,53318.361150720004 2025-09-15,17:18:38.000,258,11051886,3365,0,1757956717,13126.872435869991,28108.619392769993,53318.4589704 2025-09-15,17:18:39.000,258,11051888,3285,0,1757956718,13127.027370999996,29031.766408440002,53318.361150720004 2025-09-15,17:18:50.000,258,11051832,3365,0,1757956729,13126.44804833999,28569.9920004,53318.51486736 2025-09-15,17:18:51.000,258,11051889,3965,0,1757956730,13126.279640589994,30415.87013307,53318.431021920005 2025-09-15,17:18:52.000,258,11051914,3444,0,1757956731,13126.165123319988,25339.213591410007,53318.41704768 2025-09-15,17:18:53.000,258,11051910,3005,0,1757956732,13126.144914389988,31800.178282470006,53318.44499616 2025-09-15,17:18:54.000,258,11051885,4045,0,1757956733,13126.171859629998,33646.08461166,53318.39608632 2025-09-15,17:18:55.000,258,11051881,3765,0,1757956734,13126.212277489998,30415.595216999995,53318.361150720004 2025-09-15,17:18:56.000,258,11051919,3645,0,1757956735,13126.421103099994,29031.202478039995,53318.40307344001 2025-09-15,17:18:57.000,258,11051889,3645,0,1757956736,13126.602983469995,35030.865052769994,53318.48691888 2025-09-15,17:18:58.000,258,11051909,3804,0,1757956737,13126.71076442999,31800.608279399996,53318.48691888 2025-09-15,17:18:59.000,258,11051906,3444,0,1757956738,13126.71076442999,26724.431078580004,53318.549802960006 2025-09-15,17:19:00.000,258,11051912,3165,0,1757956739,13126.623192399995,28109.260863600008,53318.5637772 2025-09-15,17:19:01.000,258,11051923,4004,0,1757956740,13126.380685239994,28570.98592773,53318.549802960006 2025-09-15,17:19:02.000,258,11051926,3405,0,1757956741,13126.144914389988,23956.089695849994,53318.528841600004 2025-09-15,17:19:03.000,258,11051926,3165,0,1757956742,13125.936088779992,31340.187304320003,53318.549802960006 2025-09-15,17:19:04.000,258,11051901,3765,0,1757956743,13125.760944720001,28109.542828799997,53318.55679008 2025-09-15,17:19:05.000,258,11051929,3845,0,1757956744,13125.61948221,31801.418929349995,53318.57076432001 2025-09-15,17:19:06.000,258,11051800,3405,0,1757956745,13125.51843756,29955.265880609993,53318.60569992 2025-09-15,17:19:07.000,258,11051899,3885,0,1757956746,13125.47128338999,29493.660651690006,53318.65460976 2025-09-15,17:19:08.000,258,11051873,3965,0,1757956747,13125.55211910999,29493.639504299994,53318.65460976 2025-09-15,17:19:09.000,258,11051954,3285,0,1757956748,13125.713790549991,29493.59016039,53318.598712800005 2025-09-15,17:19:10.000,258,11051916,3365,0,1757956749,13126.003451880002,29493.653602560007,53318.52185448001 2025-09-15,17:19:11.000,258,11051921,3685,0,1757956750,13126.306585829989,27647.789568149994,53318.52185448001 2025-09-15,17:19:12.000,258,11051937,3924,0,1757956751,13126.62992870999,25801.897337219998,53318.49390600001 2025-09-15,17:19:13.000,258,11051898,3325,0,1757956752,13126.926326349996,23033.034318870006,53318.549802960006 2025-09-15,17:19:14.000,258,11051907,3725,0,1757956753,13127.094734099992,29032.73918838,53318.58473856 2025-09-15,17:19:15.000,258,11051888,3285,0,1757956754,13127.236196609992,30878.92748277,53318.61268704 2025-09-15,17:19:16.000,258,11051925,3804,0,1757956755,13127.236196609992,30879.019121460005,53318.68954536001 2025-09-15,17:19:17.000,258,11051866,3444,0,1757956756,13127.242932920002,32725.207415850004,53318.64063552001 2025-09-15,17:19:18.000,258,11051909,3885,0,1757956757,13127.236196609992,28571.747233770002,53318.67557112 2025-09-15,17:19:19.000,258,11051902,3325,0,1757956758,13127.269878159997,30417.914380770002,53318.717493840006 2025-09-15,17:19:30.000,258,11051874,3485,0,1757956769,13128.004135949996,33187.36952604,53319.16466952001 2025-09-15,17:19:31.000,258,11051853,3765,0,1757956770,13127.781837719995,29956.844885729995,53319.199605120004 2025-09-15,17:19:32.000,258,11051858,3405,0,1757956771,13127.613429969999,28110.811672199998,53319.27646344 2025-09-15,17:19:33.000,258,11051963,3645,0,1757956772,13127.485440079989,33187.256739959994,53319.220566480006 2025-09-15,17:19:34.000,258,11051904,3525,0,1757956773,13127.445022219988,27187.516624800002,53319.26248920001 2025-09-15,17:19:35.000,258,11051883,3924,0,1757956774,13127.438285909993,30417.900282510003,53319.24152784001 2025-09-15,17:19:36.000,258,11051876,3525,0,1757956775,13127.532594249999,30417.709956000006,53319.25550208 2025-09-15,17:19:37.000,258,11051884,3325,0,1757956776,13127.674056759999,25802.559955439996,53319.220566480006 2025-09-15,17:19:38.000,258,11051857,3725,0,1757956777,13127.82899188999,27648.51562854,53319.199605120004 2025-09-15,17:19:39.000,258,11051904,3525,0,1757956778,13128.05129011999,31340.52566256,53319.17165664001 2025-09-15,17:19:40.000,258,11051920,3485,0,1757956779,13128.266852039997,28571.493465089996,53319.19261800001 2025-09-15,17:19:41.000,258,11051875,3885,0,1757956780,13128.522831820002,29956.083579690006,53319.18563088 2025-09-15,17:19:42.000,258,11051924,3405,0,1757956781,13128.650821709998,32263.750218660003,53319.23454072 2025-09-15,17:19:43.000,258,11051916,3405,0,1757956782,13128.724921119989,32263.94054517,53319.19261800001 2025-09-15,17:19:44.000,258,11051891,3725,0,1757956783,13128.758602669994,30418.020117720007,53319.35332176 2025-09-15,17:19:45.000,258,11051909,3765,0,1757956784,13128.778811599994,31341.202379039998,53319.31139904001 2025-09-15,17:19:46.000,258,11051903,3725,0,1757956785,13128.684503259989,29956.79554182,53319.25550208 2025-09-15,17:19:47.000,258,11051883,4004,0,1757956786,13128.657558019993,29495.34539376,53319.28345056 2025-09-15,17:19:48.000,258,11051893,3804,0,1757956787,13128.664294329988,34110.42490302,53319.24851496 2025-09-15,17:19:49.000,258,11051907,3605,0,1757956788,13128.758602669994,31802.730067530007,53319.23454072 2025-09-15,17:20:00.000,258,11051969,3765,0,1757956799,13130.705396259997,29492.78655957,53319.52101264 2025-09-15,17:20:01.000,258,11051927,3685,0,1757956800,13131.008530209998,32261.53679184,53319.52101264 2025-09-15,17:20:02.000,258,11051942,3245,0,1757956801,13131.203883199989,29492.342464379995,53319.56293536 2025-09-15,17:20:03.000,258,11051824,3525,0,1757956802,13131.43291774,29953.531794630006,53319.59787096001 2025-09-15,17:20:04.000,258,11051882,3205,0,1757956803,13131.61479811,34568.13196305001,53319.58389672 2025-09-15,17:20:05.000,258,11051921,3804,0,1757956804,13131.783205859996,34106.364604140006,53319.6118452 2025-09-15,17:20:06.000,258,11051887,3765,0,1757956805,13131.823623719996,24876.290175179995,53319.68870352 2025-09-15,17:20:07.000,258,11051863,3845,0,1757956806,13131.837096340001,29952.396884700007,53319.73062624 2025-09-15,17:20:08.000,258,11051852,3365,0,1757956807,13131.702370139996,26721.9215883,53319.73062624 2025-09-15,17:20:09.000,258,11051877,3845,0,1757956808,13131.45312667,23953.00217691,53319.702677760004 2025-09-15,17:20:10.000,258,11051931,3645,0,1757956809,13131.129783789998,29952.432130350004,53319.80748456 2025-09-15,17:20:11.000,258,11051894,3405,0,1757956810,13130.880540320002,31337.142080160003,53319.83543304001 2025-09-15,17:20:12.000,258,11051910,3245,0,1757956811,13130.698659950001,26722.57715739,53319.84940728 2025-09-15,17:20:13.000,258,11051957,3725,0,1757956812,13130.678451020001,27184.422056730007,53319.86338152001 2025-09-15,17:20:14.000,258,11051898,3645,0,1757956813,13130.745814119997,27184.746316710007,53319.8563944 2025-09-15,17:20:15.000,258,11051921,3804,0,1757956814,13130.880540320002,32261.508595320003,53319.76556184001 2025-09-15,17:20:16.000,258,11051856,3165,0,1757956815,13131.089365929998,30877.383723299994,53319.821458800005 2025-09-15,17:20:17.000,258,11051898,3485,0,1757956816,13131.257773679994,27647.148097319994,53319.79351032001 2025-09-15,17:20:18.000,258,11051933,3765,0,1757956817,13131.36555463999,30877.736179800006,53319.76556184001 2025-09-15,17:20:19.000,258,11051921,3605,0,1757956818,13131.419445119995,32262.269901360007,53319.75857472 2025-09-15,17:20:20.000,258,11051889,3804,0,1757956819,13131.43291774,31339.24977003,53319.79351032001 2025-09-15,17:20:21.000,258,11051889,3565,0,1757956820,13131.40597249999,25339.61539182,53319.77953608 2025-09-15,17:20:22.000,258,11051835,3885,0,1757956821,13131.32513677999,27185.535819270008,53319.870368640004 2025-09-15,17:20:23.000,258,11051888,3325,0,1757956822,13131.183674269989,32261.748265739996,53319.8563944 2025-09-15,17:20:24.000,258,11051896,3285,0,1757956823,13131.082629619988,30415.616364390007,53319.84940728 2025-09-15,17:20:25.000,258,11051894,3325,0,1757956824,13130.995057589993,29953.877202000003,53319.82844592 2025-09-15,17:20:26.000,258,11051920,3365,0,1757956825,13131.082629619988,23954.228725530003,53319.772548960005 2025-09-15,17:20:27.000,258,11051906,3285,0,1757956826,13131.190410579999,33183.91545234001,53319.75857472 2025-09-15,17:20:28.000,258,11051881,3605,0,1757956827,13131.399236189995,30414.88325487,53319.76556184001 2025-09-15,17:20:29.000,258,11051904,3525,0,1757956828,13131.63500704,33645.16117563,53319.6817164 2025-09-15,17:20:30.000,258,11051868,3285,0,1757956829,13131.911195749992,32721.922521269997,53319.6817164 2025-09-15,17:20:31.000,258,11051884,3485,0,1757956830,13132.052658259992,24414.952813199998,53319.702677760004 2025-09-15,17:20:32.000,258,11051921,3804,0,1757956831,13132.052658259992,28106.596292460003,53319.62581944001 2025-09-15,17:20:33.000,258,11051872,3325,0,1757956832,13131.985295159997,30413.663755379996,53319.6817164 2025-09-15,17:20:34.000,258,11051888,3485,0,1757956833,13131.789942169991,33182.378742,53319.69569064001 2025-09-15,17:20:35.000,258,11051903,3685,0,1757956834,13131.581116559995,27644.384838359998,53319.69569064001 2025-09-15,17:20:36.000,258,11051875,3645,0,1757956835,13131.39249988,26259.724232459994,53319.76556184001 2025-09-15,17:20:37.000,258,11051920,3365,0,1757956836,13131.210619509999,29489.981005830006,53319.73761336 2025-09-15,17:20:38.000,258,11051928,3525,0,1757956837,13131.075893309993,33643.19446836,53319.702677760004 2025-09-15,17:20:39.000,258,11051938,3125,0,1757956838,13130.981584970003,31797.231746129997,53319.6817164 2025-09-15,17:20:40.000,258,11051930,3205,0,1757956839,13131.022002829988,29489.73428628,53319.702677760004 2025-09-15,17:20:41.000,258,11051919,3845,0,1757956840,13131.096102239993,30412.754417610005,53319.66774216001 2025-09-15,17:20:42.000,258,11051891,3845,0,1757956841,13131.203883199989,25798.126052670006,53319.59787096001 2025-09-15,17:20:43.000,258,11051901,3765,0,1757956842,13131.30492784999,29028.678889500006,53319.63280656 2025-09-15,17:20:44.000,258,11051907,4004,0,1757956843,13131.4733356,29028.784626449997,53319.56293536 2025-09-15,17:20:45.000,258,11051914,3245,0,1757956844,13131.66868858999,31797.83092218,53319.51402552 2025-09-15,17:20:46.000,258,11051958,3444,0,1757956845,13131.75626062,28106.088755100005,53319.54896112001 2025-09-15,17:20:47.000,258,11051907,3845,0,1757956846,13131.897723130001,33182.55497025,53319.52799976001 2025-09-15,17:20:48.000,258,11051903,3765,0,1757956847,13131.951613609992,31798.190427809997,53319.50005128001 2025-09-15,17:20:49.000,258,11051924,3325,0,1757956848,13131.958349920002,29029.3838025,53319.45812856001 2025-09-15,17:20:50.000,258,11051857,3845,0,1757956849,13131.870777889992,29952.333442529998,53319.40921872001 2025-09-15,17:20:51.000,258,11051851,3685,0,1757956850,13131.742787999996,30875.24078778,53319.4721028 2025-09-15,17:20:52.000,258,11051880,3405,0,1757956851,13131.540698699995,32721.034330890005,53319.50005128001 2025-09-15,17:20:53.000,258,11051899,3725,0,1757956852,13131.32513677999,29029.003149480006,53319.45114144 2025-09-15,17:20:54.000,258,11051926,3125,0,1757956853,13131.109574859998,28567.320380129997,53319.44415432 2025-09-15,17:20:55.000,258,11051938,3365,0,1757956854,13130.907485559997,29490.114939299994,53319.39524448 2025-09-15,17:20:56.000,258,11051933,3725,0,1757956855,13130.732341499992,31797.51371133,53319.45114144 2025-09-15,17:20:57.000,258,11051883,3765,0,1757956856,13130.617824230001,30412.97998977,53319.40921872001 2025-09-15,17:20:58.000,258,11051946,3005,0,1757956857,13130.563933749996,26721.096840090002,53319.437167200005 2025-09-15,17:20:59.000,258,11051915,3685,0,1757956858,13130.550461129991,27643.983037950005,53319.36030888001 2025-09-15,17:21:00.000,258,11051863,3804,0,1757956859,13130.51677958,27182.462398589996,53319.35332176 2025-09-15,17:21:01.000,258,11051910,3285,0,1757956860,13130.483098029996,28566.94677624,53319.25550208 2025-09-15,17:21:02.000,258,11051916,3525,0,1757956861,13130.44941647999,33181.793664209996,53319.20659224 2025-09-15,17:21:03.000,258,11051903,3845,0,1757956862,13130.361844449995,27182.490595109994,53319.27646344 2025-09-15,17:21:04.000,258,11051923,3804,0,1757956863,13130.18670038999,28566.939727110002,53319.19261800001 2025-09-15,17:21:05.000,258,11051943,3645,0,1757956864,13129.944193229989,26259.533905949997,53319.18563088 2025-09-15,17:21:06.000,258,11051890,3485,0,1757956865,13129.647795589997,29489.938711049996,53319.13672104 2025-09-15,17:21:07.000,258,11051899,3924,0,1757956866,13129.310980089991,28566.925628850004,53319.14370816001 2025-09-15,17:21:08.000,258,11051943,3845,0,1757956867,13129.01458245,23952.113986530007,53319.0878112 2025-09-15,17:21:09.000,258,11051968,3165,0,1757956868,13128.738393739994,29489.9034654,53319.03890136 2025-09-15,17:21:20.000,258,11051967,3885,0,1757956879,13128.9135378,29487.64069467,53318.766403680005 2025-09-15,17:21:21.000,258,11051975,3845,0,1757956880,13128.792284219999,25795.736397600005,53318.73146808 2025-09-15,17:21:22.000,258,11051926,3085,0,1757956881,13128.677766949993,26257.003268279994,53318.72448096 2025-09-15,17:21:23.000,258,11051909,3645,0,1757956882,13128.650821709998,31794.433241520004,53318.71050672001 2025-09-15,17:21:24.000,258,11051931,3685,0,1757956883,13128.603667539988,33640.212686369996,53318.68954536001 2025-09-15,17:21:25.000,258,11051913,3645,0,1757956884,13128.482413960002,29948.251996260005,53318.61268704 2025-09-15,17:21:26.000,258,11051839,3845,0,1757956885,13128.415050859992,33639.895475519996,53318.598712800005 2025-09-15,17:21:27.000,258,11051857,3685,0,1757956886,13128.206225249996,33639.85318074,53318.54281584001 2025-09-15,17:21:28.000,258,11051905,3804,0,1757956887,13127.93003653999,28563.60548862,53318.52185448001 2025-09-15,17:21:29.000,258,11051998,3085,0,1757956888,13127.802046649995,35946.98408583,53318.39608632 2025-09-15,17:21:30.000,258,11051888,3285,0,1757956889,13127.586484729989,27179.0576688,53318.42403480001 2025-09-15,17:21:31.000,258,11051896,3285,0,1757956890,13127.498912699994,31332.151296120006,53318.45198328001 2025-09-15,17:21:32.000,258,11051937,3645,0,1757956891,13127.397868049993,28101.81698232,53318.333202240006 2025-09-15,17:21:33.000,258,11051882,3444,0,1757956892,13127.498912699994,26255.63573706,53318.42403480001 2025-09-15,17:21:34.000,258,11051871,3845,0,1757956893,13127.613429969999,25794.129195960006,53318.312240880005 2025-09-15,17:21:35.000,258,11051889,3924,0,1757956894,13127.822255579995,25794.009360750002,53318.23538256001 2025-09-15,17:21:36.000,258,11052074,3485,0,1757956895,13128.024344879996,29947.20872502,53318.25634392001 2025-09-15,17:21:37.000,258,11052042,3245,0,1757956896,13128.165807389996,32254.410121409994,53318.193459840004 2025-09-15,17:21:38.000,258,11052044,3325,0,1757956897,13128.246643109997,25332.545114430002,53318.18647272001 2025-09-15,17:21:39.000,258,11052047,3605,0,1757956898,13128.300533590002,26717.015393819995,53318.214421200006 2025-09-15,17:21:40.000,258,11052027,3645,0,1757956899,13128.192752629991,27178.606524479997,53318.17249848 2025-09-15,17:21:41.000,258,11052106,3325,0,1757956900,13128.11865322,35484.991154760006,53318.15852424001 2025-09-15,17:21:42.000,258,11052043,3885,0,1757956901,13127.903091299995,27640.225851659998,53318.1096144 2025-09-15,17:21:43.000,258,11052074,3085,0,1757956902,13127.613429969999,29486.06168955,53318.10262728 2025-09-15,17:21:44.000,258,11052082,3365,0,1757956903,13127.418076979993,24871.292342009998,53318.046730320006 2025-09-15,17:21:45.000,258,11052123,3685,0,1757956904,13127.074525169992,34561.78774605,53317.88602656 2025-09-15,17:21:46.000,258,11052076,3405,0,1757956905,13126.845490629996,25332.375935310003,53317.87205232001 2025-09-15,17:21:47.000,258,11052027,3845,0,1757956906,13126.69055549999,32715.444370800004,53317.80218112001 2025-09-15,17:21:48.000,258,11051996,3165,0,1757956907,13126.522147749994,33176.70419235001,53317.74628416 2025-09-15,17:21:49.000,258,11051993,3605,0,1757956908,13126.40763047999,31330.741470120003,53317.74628416 2025-09-15,17:22:00.000,258,11052135,3765,0,1757956919,13125.821571510001,26715.175570890002,53317.22225016 2025-09-15,17:22:01.000,258,11052098,3405,0,1757956920,13125.727263169996,28560.701247060002,53317.17334032 2025-09-15,17:22:02.000,258,11052093,3725,0,1757956921,13125.65990007,29483.227939289995,53317.26417288 2025-09-15,17:22:03.000,258,11052071,3845,0,1757956922,13125.626218519996,34558.76366928,53317.15237896001 2025-09-15,17:22:04.000,258,11052154,3125,0,1757956923,13125.653163759991,28098.179631239997,53317.10346912 2025-09-15,17:22:05.000,258,11052073,3725,0,1757956924,13125.673372689991,27636.644893620003,53317.06853352 2025-09-15,17:22:06.000,258,11052064,3605,0,1757956925,13125.646427449996,31328.147390280006,53317.03359792001 2025-09-15,17:22:07.000,258,11052117,3605,0,1757956926,13125.673372689991,28098.15143472,53316.97770096 2025-09-15,17:22:08.000,258,11052022,3365,0,1757956927,13125.713790549991,26714.097053999998,53316.93577824 2025-09-15,17:22:09.000,258,11052050,3325,0,1757956928,13125.713790549991,31790.46458133,53316.91481688001 2025-09-15,17:22:10.000,258,11052086,3285,0,1757956929,13125.61274589999,28560.764689229996,53316.8868684 2025-09-15,17:22:11.000,258,11052065,3845,0,1757956930,13125.4780197,28561.300423110006,53316.90084264 2025-09-15,17:22:12.000,258,11052068,3444,0,1757956931,13125.181622059994,26715.82409085,53316.89385552001 2025-09-15,17:22:13.000,258,11052073,3804,0,1757956932,13124.838070249993,30407.770682700007,53316.83097144 2025-09-15,17:22:14.000,258,11052094,3245,0,1757956933,13124.4002101,30407.953960080005,53316.851932800004 2025-09-15,17:22:15.000,258,11052090,3245,0,1757956934,13123.888250539989,30869.552139870008,53316.81699720001 2025-09-15,17:22:16.000,258,11052104,3365,0,1757956935,13123.430181459997,23947.651887240005,53316.705203280006 2025-09-15,17:22:17.000,258,11052094,3325,0,1757956936,13122.97211237999,24870.552183360007,53316.57943512001 2025-09-15,17:22:18.000,258,11052090,3525,0,1757956937,13122.567933779988,33638.22483171,53316.61437072 2025-09-15,17:22:19.000,258,11052024,3125,0,1757956938,13122.224381970002,27639.267169979998,53316.48161544001 2025-09-15,17:22:20.000,258,11051988,3245,0,1757956939,13122.029028979996,31792.346699040005,53316.39078288001 2025-09-15,17:22:21.000,258,11052064,3205,0,1757956940,13121.948193259996,27177.817021919996,53316.1881564 2025-09-15,17:22:22.000,258,11052055,3685,0,1757956941,13122.00208374,33638.23892997,53316.1182852 2025-09-15,17:22:23.000,258,11052104,3405,0,1757956942,13122.109864699996,33176.78878191,53316.05540112001 2025-09-15,17:22:24.000,258,11052094,3125,0,1757956943,13122.244590900002,29485.215793950003,53315.95059432 2025-09-15,17:22:25.000,258,11052107,3924,0,1757956944,13122.352371859997,35022.82199544,53315.866748880006 2025-09-15,17:22:26.000,258,11052117,3845,0,1757956945,13122.399526029993,31792.776695969995,53315.85277464 2025-09-15,17:22:27.000,258,11052113,3685,0,1757956946,13122.392789719997,35945.976060240006,53315.78290344 2025-09-15,17:22:28.000,258,11052061,3885,0,1757956947,13122.278272449992,28562.752543890005,53315.699058000006 2025-09-15,17:22:29.000,258,11052078,3485,0,1757956948,13122.150282559996,30408.64477482,53315.57328984001 2025-09-15,17:22:30.000,258,11052066,3605,0,1757956949,13122.02229267,30870.221807220005,53315.49643152 2025-09-15,17:22:31.000,258,11052120,3205,0,1757956950,13121.94145695,27178.58537709,53315.52438000001 2025-09-15,17:22:32.000,258,11052094,3245,0,1757956951,13121.847148609995,25332.700195290003,53315.40559896001 2025-09-15,17:22:33.000,258,11052143,3725,0,1757956952,13121.746103959995,30408.785757420002,53315.44053456 2025-09-15,17:22:34.000,258,11052120,3405,0,1757956953,13121.746103959995,32254.614546180004,53315.30079216 2025-09-15,17:22:35.000,258,11052032,3165,0,1757956954,13121.806730749995,30408.771659160004,53315.27284368 2025-09-15,17:22:36.000,258,11052036,3325,0,1757956955,13121.88083016,29947.300363710005,53315.33572776001 2025-09-15,17:22:37.000,258,11052071,4004,0,1757956956,13121.98187481,30870.320495039996,53315.28681792001 2025-09-15,17:22:38.000,258,11052076,3165,0,1757956957,13122.055974219991,25332.820030500006,53315.26585656001 2025-09-15,17:22:39.000,258,11052096,3444,0,1757956958,13122.00208374,32254.938806160004,53315.28681792001 2025-09-15,17:22:40.000,258,11052096,3405,0,1757956959,13121.867357539995,30870.792786749997,53315.195985360006 2025-09-15,17:22:41.000,258,11052170,3245,0,1757956960,13121.73936765,27640.69109424,53315.18201112 2025-09-15,17:22:42.000,258,11052107,3725,0,1757956961,13121.557487279999,27640.951912050004,53315.126114160004 2025-09-15,17:22:43.000,258,11052012,3605,0,1757956962,13121.335189049998,23487.942874290005,53315.04226872 2025-09-15,17:22:44.000,258,11052100,3285,0,1757956963,13121.166781300002,32717.587306319998,53315.02130736001 2025-09-15,17:22:45.000,258,11052006,3365,0,1757956964,13121.011846169997,31333.307353440003,53314.979384640006 2025-09-15,17:22:46.000,258,11052229,3525,0,1757956965,13120.924274140001,32256.348632160007,53315.04226872 2025-09-15,17:22:47.000,258,11052156,3245,0,1757956966,13120.80302056,32718.010254120003,53314.839642240004 2025-09-15,17:22:48.000,258,11052048,3485,0,1757956967,13120.84343842,29026.275136170007,53314.825668 2025-09-15,17:22:49.000,258,11052079,3924,0,1757956968,13120.776075319991,27642.023379809994,53314.67893848 2025-09-15,17:22:50.000,258,11052039,3804,0,1757956969,13120.7626027,29026.578248759994,53314.65099 2025-09-15,17:22:51.000,258,11052160,3405,0,1757956970,13120.75586638999,30411.19655988,53314.63701576001 2025-09-15,17:22:52.000,258,11052076,3444,0,1757956971,13120.769339009996,28565.586294149995,53314.58810592 2025-09-15,17:22:53.000,258,11052074,3165,0,1757956972,13120.84343842,32257.84304772,53314.49028624 2025-09-15,17:22:54.000,258,11052103,3804,0,1757956973,13120.944483070001,30412.296224160003,53314.36451808 2025-09-15,17:22:55.000,258,11052122,3365,0,1757956974,13121.005109860002,30412.83195804,53314.27368552 2025-09-15,17:22:56.000,258,11052067,3845,0,1757956975,13121.261089639993,30874.860134760005,53314.20381432 2025-09-15,17:22:57.000,258,11052050,3125,0,1757956976,13121.389079529989,32259.689919779994,53314.17586584 2025-09-15,17:22:58.000,258,11052225,3685,0,1757956977,13121.463178939994,26722.034374380004,53314.15490448 2025-09-15,17:22:59.000,258,11052127,3565,0,1757956978,13121.584432519994,30414.347520990006,53314.11298176001 2025-09-15,17:23:10.000,258,11052099,4004,0,1757956989,13124.164439249995,23952.452344770005,53313.7426644 2025-09-15,17:23:11.000,258,11051940,3444,0,1757956990,13124.561881540001,32720.900397420002,53313.67978032001 2025-09-15,17:23:12.000,258,11052114,3285,0,1757956991,13124.878488109993,29490.601329269994,53313.72170304 2025-09-15,17:23:13.000,258,11052084,3285,0,1757956992,13125.181622059994,30413.691951900008,53313.58894776001 2025-09-15,17:23:14.000,258,11051984,3325,0,1757956993,13125.403920289995,33644.48445915,53313.70772880001 2025-09-15,17:23:15.000,258,11052090,3245,0,1757956994,13125.59927328,30414.43211055,53313.59593488 2025-09-15,17:23:16.000,258,11051961,3685,0,1757956995,13125.841780440001,27184.33041804,53313.58894776001 2025-09-15,17:23:17.000,258,11052051,3765,0,1757956996,13125.963034020002,27184.746316710007,53313.70074168 2025-09-15,17:23:18.000,258,11052001,3565,0,1757956997,13125.969770329997,27185.105822340003,53313.69375456 2025-09-15,17:23:19.000,258,11051968,3285,0,1757956998,13126.144914389988,29954.38473936,53313.77061288 2025-09-15,17:23:20.000,258,11052054,3325,0,1757956999,13126.165123319988,29031.64657323,53313.72170304 2025-09-15,17:23:21.000,258,11052122,3365,0,1757957000,13126.320058449994,29493.308195189995,53313.76362576 2025-09-15,17:23:22.000,258,11052068,3205,0,1757957001,13126.367212619989,26263.058470949996,53313.75663864001 2025-09-15,17:23:23.000,258,11052200,3405,0,1757957002,13126.56930191999,26262.959783130005,53313.79157424 2025-09-15,17:23:24.000,258,11052127,3845,0,1757957003,13126.805072769996,31339.672717830006,53313.72170304 2025-09-15,17:23:25.000,258,11052032,3444,0,1757957004,13127.242932920002,28109.105782740007,53313.69375456 2025-09-15,17:23:26.000,258,11052110,3325,0,1757957005,13127.802046649995,32724.093653310003,53313.74965152 2025-09-15,17:23:27.000,258,11052120,3405,0,1757957006,13128.435259789992,29493.41393214,53313.72869016001 2025-09-15,17:23:28.000,258,11052020,3245,0,1757957007,13128.9135378,28570.33740777,53313.92432952001 2025-09-15,17:23:29.000,258,11052062,3444,0,1757957008,13129.418761050001,32723.557919429993,53313.973239360006 2025-09-15,17:23:30.000,258,11052079,3845,0,1757957009,13129.937456919994,29492.687871750008,53313.9173424 2025-09-15,17:23:31.000,258,11052137,3645,0,1757957010,13130.220381939995,31338.396825300006,53314.0570848 2025-09-15,17:23:32.000,258,11052053,3645,0,1757957011,13130.43594386,27184.696972799997,53314.071059040005 2025-09-15,17:23:33.000,258,11052117,3765,0,1757957012,13130.563933749996,27645.984990869998,53314.16189160001 2025-09-15,17:23:34.000,258,11052057,3804,0,1757957013,13130.597615300001,22569.41303877,53314.18285296001 2025-09-15,17:23:35.000,258,11051995,3605,0,1757957014,13130.47636172,31337.734207079993,53314.308621120006 2025-09-15,17:23:36.000,258,11052002,3405,0,1757957015,13130.503306959996,26722.823876940005,53314.34355672 2025-09-15,17:23:37.000,258,11051998,3485,0,1757957016,13130.523515889996,24415.446252299997,53314.39246656 2025-09-15,17:23:38.000,258,11052027,3725,0,1757957017,13130.617824230001,25800.071612550004,53314.49028624 2025-09-15,17:23:39.000,258,11052165,4045,0,1757957018,13130.792968289992,26261.768480159997,53314.59509304001 2025-09-15,17:23:50.000,258,11052005,3605,0,1757957029,13132.54440888999,24874.94379135,53315.25886944 2025-09-15,17:23:51.000,258,11052015,3605,0,1757957030,13132.638717229995,27643.623532319994,53315.23790808001 2025-09-15,17:23:52.000,258,11052072,3325,0,1757957031,13132.84754283999,33181.011210779994,53315.39861184 2025-09-15,17:23:53.000,258,11052073,3605,0,1757957032,13133.150676789992,28104.439258679995,53315.39162472 2025-09-15,17:23:54.000,258,11052101,3685,0,1757957033,13133.467283359998,25335.45640512,53315.44752168 2025-09-15,17:23:55.000,258,11052057,3565,0,1757957034,13133.817571479995,30411.647704200004,53315.5942512 2025-09-15,17:23:56.000,258,11052110,3005,0,1757957035,13134.060078639995,30411.619507680007,53315.510405760004 2025-09-15,17:23:57.000,258,11052125,3804,0,1757957036,13134.08702387999,26258.286209939994,53315.72001936001 2025-09-15,17:23:58.000,258,11052008,3125,0,1757957037,13134.15438698,34564.755429779994,53315.747967840005 2025-09-15,17:23:59.000,258,11051800,3525,0,1757957038,13133.97250661,32257.413050789997,53315.76892920001 2025-09-15,17:24:00.000,258,11051929,3765,0,1757957039,13133.79062624,24412.443322920008,53315.85277464 2025-09-15,17:24:01.000,258,11051892,3405,0,1757957040,13133.575064319994,28565.713178489998,53316.048414 2025-09-15,17:24:02.000,258,11052182,3325,0,1757957041,13133.433601809993,26720.081765370007,53316.14623368001 2025-09-15,17:24:03.000,258,11052103,3725,0,1757957042,13133.292139299992,30873.379817459994,53316.1182852 2025-09-15,17:24:04.000,258,11051927,3965,0,1757957043,13133.184358339997,27643.193535390004,53316.1881564 2025-09-15,17:24:05.000,258,11052199,3565,0,1757957044,13133.204567269997,32258.153209440003,53316.13924656 2025-09-15,17:24:06.000,258,11052146,3444,0,1757957045,13133.440338119988,28104.946796040007,53316.17418216001 2025-09-15,17:24:07.000,258,11052033,4125,0,1757957046,13133.480755979988,27182.124040349998,53316.28597608 2025-09-15,17:24:08.000,258,11052234,3525,0,1757957047,13133.662636349989,32719.835978789997,53316.38379576 2025-09-15,17:24:09.000,258,11052143,3725,0,1757957048,13133.85125303,25797.689006610002,53316.41174424001 2025-09-15,17:24:20.000,258,11052228,3285,0,1757957059,13132.76670711999,30872.766543150006,53317.06154640001 2025-09-15,17:24:21.000,258,11051889,3885,0,1757957060,13133.002477969996,28565.233837649997,53317.089494880005 2025-09-15,17:24:22.000,258,11051875,3924,0,1757957061,13133.197830960002,29949.154284899996,53317.306095600004 2025-09-15,17:24:23.000,258,11052009,3725,0,1757957062,13133.137204170001,22565.472575100008,53317.1663532 2025-09-15,17:24:24.000,258,11052097,3804,0,1757957063,13133.130467859992,27641.699119829995,53317.27116 2025-09-15,17:24:25.000,258,11052069,3725,0,1757957064,13133.056368450001,28564.634661599994,53317.15237896001 2025-09-15,17:24:26.000,258,11052027,3725,0,1757957065,13132.840806529995,31333.363746479998,53317.07552064 2025-09-15,17:24:27.000,258,11051972,3365,0,1757957066,13132.497254719994,32256.715186920002,53317.4109024 2025-09-15,17:24:28.000,258,11052059,3924,0,1757957067,13132.126757669997,24411.815950350006,53317.424876640005 2025-09-15,17:24:29.000,258,11052354,3365,0,1757957068,13131.985295159997,24412.020375120002,53317.39692816001 2025-09-15,17:24:30.000,258,11052254,3365,0,1757957069,13131.729315379991,28104.009261750005,53317.51570920001 2025-09-15,17:24:31.000,258,11052182,3365,0,1757957070,13131.682161209996,28104.192539130003,53317.52968344 2025-09-15,17:24:32.000,258,11052047,3885,0,1757957071,13131.69563383,28104.199588260002,53317.4807736 2025-09-15,17:24:33.000,258,11052156,3365,0,1757957072,13131.709106449991,27181.052572589993,53317.40391528 2025-09-15,17:24:34.000,258,11051952,3365,0,1757957073,13131.917932060001,27181.003228679998,53317.59955464 2025-09-15,17:24:35.000,258,11052179,3885,0,1757957074,13131.843832649996,33641.29120326,53317.65545160001 2025-09-15,17:24:36.000,258,11051940,3285,0,1757957075,13131.890986819992,29026.416118769994,53317.59955464 2025-09-15,17:24:37.000,258,11052107,3645,0,1757957076,13131.938140990002,28564.796791589994,53317.7253228 2025-09-15,17:24:38.000,258,11052088,3285,0,1757957077,13131.789942169991,27641.924691990003,53317.92096216001 2025-09-15,17:24:39.000,258,11052101,3765,0,1757957078,13131.75626062,29949.527888790006,53317.7253228 2025-09-15,17:24:40.000,258,11052048,3405,0,1757957079,13131.459862979995,28103.59336308,53317.80218112001 2025-09-15,17:24:41.000,258,11052164,3365,0,1757957080,13131.257773679994,30872.85113271,53317.85109096001 2025-09-15,17:24:42.000,258,11051992,3365,0,1757957081,13131.035475449993,21643.566206310003,53317.858078080004 2025-09-15,17:24:43.000,258,11052054,3525,0,1757957082,13130.914221869993,27181.30634127,53317.8650652 2025-09-15,17:24:44.000,258,11052154,3245,0,1757957083,13130.604351609996,29950.366735260002,53317.8650652 2025-09-15,17:24:45.000,258,11052076,3245,0,1757957084,13130.40899861999,32257.730261639997,53317.879039440006 2025-09-15,17:24:46.000,258,11052107,3924,0,1757957085,13130.004820019989,32718.708117989998,53317.95589776 2025-09-15,17:24:47.000,258,11051991,3804,0,1757957086,13129.540014630002,29949.654773129994,53317.89301368 2025-09-15,17:24:48.000,258,11051991,3845,0,1757957087,13129.10889078999,25334.850179939996,53317.830129600006 2025-09-15,17:24:49.000,258,11052132,3405,0,1757957088,13128.852911009999,29026.472511810003,53317.78121976001 2025-09-15,17:25:00.000,258,11052123,3924,0,1757957099,13128.569985989998,30408.750511770006,53317.67641296 2025-09-15,17:25:01.000,258,11052041,3845,0,1757957100,13128.381369310002,23948.229915899996,53317.71833568 2025-09-15,17:25:02.000,258,11051912,3205,0,1757957101,13128.159071080001,27178.211773200004,53317.68340008001 2025-09-15,17:25:03.000,258,11052030,3444,0,1757957102,13127.903091299995,26716.543102109994,53317.59955464 2025-09-15,17:25:04.000,258,11051867,3485,0,1757957103,13127.701001999994,27639.379956060002,53317.60654176 2025-09-15,17:25:05.000,258,11051928,3365,0,1757957104,13127.599957349994,25793.628707730008,53317.61352888001 2025-09-15,17:25:06.000,258,11052098,3365,0,1757957105,13127.505649009989,29485.751527829998,53317.355005440004 2025-09-15,17:25:07.000,258,11052211,3885,0,1757957106,13127.249669229997,29485.822019130006,53317.45282512 2025-09-15,17:25:08.000,258,11051975,3804,0,1757957107,13127.067788859997,32255.009297459997,53317.31308272 2025-09-15,17:25:09.000,258,11052135,3525,0,1757957108,13126.83201800999,31332.144246990007,53317.3410312 2025-09-15,17:25:10.000,258,11052093,3885,0,1757957109,13126.380685239994,26717.537029440005,53317.26417288 2025-09-15,17:25:11.000,258,11052206,3405,0,1757957110,13126.043869740002,27640.627652070005,53317.39692816001 2025-09-15,17:25:12.000,258,11052025,3924,0,1757957111,13125.632954829991,24871.870370670003,53317.18032744001 2025-09-15,17:25:13.000,258,11052106,3325,0,1757957112,13125.25572147,27640.733389019995,53317.11045624001 2025-09-15,17:25:14.000,258,11052075,3605,0,1757957113,13124.945851209988,29025.147275370007,53317.04757216 2025-09-15,17:25:15.000,258,11052094,3165,0,1757957114,13124.656189879992,27179.156356620006,53316.94975248 2025-09-15,17:25:16.000,258,11052145,3765,0,1757957115,13124.561881540001,30870.74344284,53316.9567396 2025-09-15,17:25:17.000,258,11052023,3565,0,1757957116,13124.609035709997,30409.201656089994,53316.69122904 2025-09-15,17:25:18.000,258,11052063,3765,0,1757957117,13124.750498219997,23948.617618050004,53316.57943512001 2025-09-15,17:25:19.000,258,11052060,3365,0,1757957118,13125.006477999988,29024.371871070005,53316.50956392001 2025-09-15,17:25:20.000,258,11051982,3245,0,1757957119,13125.235512539999,23024.885524590005,53316.40475712 2025-09-15,17:25:21.000,258,11052118,3005,0,1757957120,13125.39044766999,27177.577351500004,53316.31392456001 2025-09-15,17:25:22.000,258,11052112,3165,0,1757957121,13125.47128338999,29022.792865950003,53316.17418216001 2025-09-15,17:25:23.000,258,11052195,3765,0,1757957122,13125.49822863,30406.797902759994,53316.16719504 2025-09-15,17:25:24.000,258,11052044,3405,0,1757957123,13125.444338149995,29483.33367624,53316.06238824 2025-09-15,17:25:25.000,258,11052145,3804,0,1757957124,13125.31634826,29021.53812081,53316.00649128001 2025-09-15,17:25:26.000,258,11052099,3645,0,1757957125,13125.195094679999,30405.634796309998,53315.88072312 2025-09-15,17:25:27.000,258,11051965,3804,0,1757957126,13124.898697039993,30405.585452400002,53315.71303224 2025-09-15,17:25:28.000,258,11052043,3685,0,1757957127,13124.588826779996,27175.483759890005,53315.61521256 2025-09-15,17:25:29.000,258,11052042,3245,0,1757957128,13124.225066039995,28098.264220800003,53315.510405760004 2025-09-15,17:25:30.000,258,11052123,3924,0,1757957129,13123.820887439993,35942.81805,53315.51739288 2025-09-15,17:25:31.000,258,11052123,3845,0,1757957130,13123.430181459997,26252.717397240005,53315.38463760001 2025-09-15,17:25:32.000,258,11052232,3285,0,1757957131,13123.11357488999,29944.269237810004,53315.26585656001 2025-09-15,17:25:33.000,258,11052050,3165,0,1757957132,13122.783495699994,30867.08494437,53315.15406264 2025-09-15,17:25:34.000,258,11052112,3325,0,1757957133,13122.561197469993,29482.628763240005,53314.99335888 2025-09-15,17:25:35.000,258,11052143,3645,0,1757957134,13122.338899239992,30405.45856806,53315.0352816 2025-09-15,17:25:36.000,258,11052082,3325,0,1757957135,13122.285008760002,35480.937905009996,53314.87457784 2025-09-15,17:25:37.000,258,11052063,3605,0,1757957136,13122.136809939992,24405.753698550005,53314.71387408001 2025-09-15,17:25:38.000,258,11052164,3245,0,1757957137,13122.02229267,28097.00242653,53314.70688696 2025-09-15,17:25:39.000,258,11052108,3245,0,1757957138,13121.77304919999,29019.45157833,53314.60208016 2025-09-15,17:25:40.000,258,11052163,3685,0,1757957139,13121.490124179989,30865.047745799995,53314.49727336001 2025-09-15,17:25:41.000,258,11051924,3444,0,1757957140,13121.281298569993,27173.46770871,53314.308621120006 2025-09-15,17:25:42.000,258,11052237,3804,0,1757957141,13121.092681889997,31326.561336030005,53314.35054384001 2025-09-15,17:25:43.000,258,11052002,3165,0,1757957142,13121.092681889997,28096.628822640007,53314.23176280001 2025-09-15,17:25:44.000,258,11052024,3045,0,1757957143,13120.897328899991,30865.865444879993,53314.189840080006 2025-09-15,17:25:45.000,258,11052001,3845,0,1757957144,13120.836702109991,27636.20079843,53313.88939392 2025-09-15,17:25:46.000,258,11052028,3365,0,1757957145,13120.587458639995,29020.91074824,53313.79157424 2025-09-15,17:25:47.000,258,11052032,3365,0,1757957146,13120.324742549994,34558.5803919,53313.74965152 2025-09-15,17:25:48.000,258,11052163,3765,0,1757957147,13119.987927050002,23945.699278230008,53313.686767440005 2025-09-15,17:25:49.000,258,11052145,3765,0,1757957148,13119.570275829996,26714.780819609994,53313.49112808001 2025-09-15,17:25:50.000,258,11052023,3845,0,1757957149,13119.105470439994,31329.66295323,53313.30946296 2025-09-15,17:25:51.000,258,11052030,3165,0,1757957150,13118.526147780001,31791.550147350004,53313.17670768001 2025-09-15,17:25:52.000,258,11052049,3685,0,1757957151,13117.926616189994,26715.859336499998,53313.183694800005 2025-09-15,17:25:53.000,258,11052120,3365,0,1757957152,13117.374238769997,32253.803896230005,53312.93914560001 2025-09-15,17:25:54.000,258,11052043,3885,0,1757957153,13116.86227921,27639.633724739993,53312.90421 2025-09-15,17:25:55.000,258,11052051,3804,0,1757957154,13116.592826809989,32254.776676170004,53312.67363504001 2025-09-15,17:25:56.000,258,11052113,3645,0,1757957155,13116.384001199993,29024.75957322,53312.5897896 2025-09-15,17:25:57.000,258,11052074,3485,0,1757957156,13116.303165479992,30409.483621289997,53312.45703432001 2025-09-15,17:25:58.000,258,11052053,3685,0,1757957157,13116.269483930002,26256.270158760002,53312.42209872 2025-09-15,17:25:59.000,258,11052006,3485,0,1757957158,13116.262747619992,26717.713257690004,53312.26838208001 2025-09-15,17:26:00.000,258,11051952,3405,0,1757957159,13116.134757729997,30870.856228920005,53312.14960104001 2025-09-15,17:26:01.000,258,11052071,3525,0,1757957160,13116.094339869996,25333.257076559996,53312.058768480005 2025-09-15,17:26:02.000,258,11052000,3165,0,1757957161,13115.90572319,32255.199623969995,53312.11466544 2025-09-15,17:26:03.000,258,11051936,3325,0,1757957162,13115.851832709996,29024.992194510007,53311.80024504 2025-09-15,17:26:04.000,258,11052292,3365,0,1757957163,13115.77773329999,27179.734385279997,53311.75832232 2025-09-15,17:26:05.000,258,11052032,3165,0,1757957164,13115.83836008999,24411.08284083,53311.604605680004 2025-09-15,17:26:06.000,258,11051992,3365,0,1757957165,13115.872041639996,31333.518827339998,53311.506786000005 2025-09-15,17:26:07.000,258,11051898,3325,0,1757957166,13116.020240459991,29487.993151169998,53311.4718504 2025-09-15,17:26:08.000,258,11052109,3565,0,1757957167,13116.195384519997,30872.808837930002,53311.31813376 2025-09-15,17:26:09.000,258,11052078,3245,0,1757957168,13116.289692860002,29027.29726002,53311.24826256 2025-09-15,17:26:20.000,258,11052043,3645,0,1757957179,13112.961955719999,34568.45622303001,53310.35391120001 2025-09-15,17:26:21.000,258,11052100,3325,0,1757957180,13112.935010479989,25800.550953390004,53310.263078640004 2025-09-15,17:26:22.000,258,11052051,3485,0,1757957181,13112.948483099994,26724.14206425,53310.13032336 2025-09-15,17:26:23.000,258,11052087,3765,0,1757957182,13113.069736679994,29955.18129105,53310.046477920005 2025-09-15,17:26:24.000,258,11051889,3565,0,1757957183,13113.21793549999,28109.49348489,53309.927696880004 2025-09-15,17:26:25.000,258,11052022,3525,0,1757957184,13113.312243839995,23956.146088890004,53309.80192872001 2025-09-15,17:26:26.000,258,11052024,3005,0,1757957185,13113.413288489995,29032.774434029998,53309.711096160005 2025-09-15,17:26:27.000,258,11052059,3605,0,1757957186,13113.50759683,29494.0624521,53309.57834088 2025-09-15,17:26:28.000,258,11052116,3325,0,1757957187,13113.574959929996,32724.319225469997,53309.52943104 2025-09-15,17:26:29.000,258,11052041,3765,0,1757957188,13113.689477200001,24878.48950374,53309.41065 2025-09-15,17:26:30.000,258,11052028,3525,0,1757957189,13113.770312920002,28570.147081260002,53309.28488184 2025-09-15,17:26:31.000,258,11052037,3845,0,1757957190,13113.878093879997,28569.815772150003,53309.24295912 2025-09-15,17:26:32.000,258,11052062,3365,0,1757957191,13114.073446869988,32261.5508901,53309.17308792 2025-09-15,17:26:33.000,258,11052024,3325,0,1757957192,13114.282272479999,30876.897333329995,53309.06129400001 2025-09-15,17:26:34.000,258,11052094,3165,0,1757957193,13114.491098089995,30415.306202670006,53309.03334552001 2025-09-15,17:26:35.000,258,11052071,3525,0,1757957194,13114.632560599995,30876.85503855,53309.01238416001 2025-09-15,17:26:36.000,258,11051990,3205,0,1757957195,13114.787495730001,29954.130970679995,53308.9564872 2025-09-15,17:26:37.000,258,11052052,3125,0,1757957196,13114.915485619997,35030.96374059,53308.97046144 2025-09-15,17:26:38.000,258,11052041,3685,0,1757957197,13114.976112409997,32723.95971984,53308.97744856 2025-09-15,17:26:39.000,258,11052040,3165,0,1757957198,13114.996321339997,30416.920453440005,53308.90059024 2025-09-15,17:26:50.000,258,11052057,3765,0,1757957209,13114.982848719992,29960.038141619996,53308.60014408001 2025-09-15,17:26:51.000,258,11052069,3725,0,1757957210,13115.043475509992,29960.14387857,53308.586169840004 2025-09-15,17:26:52.000,258,11052027,3605,0,1757957211,13115.104102299993,27191.097582839997,53308.50931152001 2025-09-15,17:26:53.000,258,11052014,3325,0,1757957212,13115.232092189988,25806.704843879997,53308.49533728 2025-09-15,17:26:54.000,258,11052063,3605,0,1757957213,13115.353345769989,29498.975695710003,53308.48136304001 2025-09-15,17:26:55.000,258,11052129,3645,0,1757957214,13115.461126729999,30883.636301610008,53308.41149184001 2025-09-15,17:26:56.000,258,11052111,3765,0,1757957215,13115.60258924,30883.692694650003,53308.35559488 2025-09-15,17:26:57.000,258,11052053,3804,0,1757957216,13115.831623779995,26730.08448084,53308.29969792 2025-09-15,17:26:58.000,258,11052075,3725,0,1757957217,13116.269483930002,25345.487317110004,53308.16694264 2025-09-15,17:26:59.000,258,11052070,3245,0,1757957218,13116.707344079994,28576.371463050004,53308.04816160001 2025-09-15,17:27:00.000,258,11052028,3405,0,1757957219,13117.327084600001,25345.818626220003,53308.13200704 2025-09-15,17:27:01.000,258,11052094,3325,0,1757957220,13117.791889989989,29961.180100679994,53308.13899416 2025-09-15,17:27:02.000,258,11052068,3365,0,1757957221,13118.357740029991,30884.482197210004,53308.152968400005 2025-09-15,17:27:03.000,258,11051959,3804,0,1757957222,13118.883172209993,28576.991786490005,53308.26476232001 2025-09-15,17:27:04.000,258,11052137,3685,0,1757957223,13119.31429604999,26730.979720350006,53308.26476232001 2025-09-15,17:27:05.000,258,11052055,3965,0,1757957224,13119.617429999991,30423.729913019997,53308.37655624 2025-09-15,17:27:06.000,258,11052142,3525,0,1757957225,13119.866673470002,31808.750024549998,53308.439440320006 2025-09-15,17:27:07.000,258,11051973,4004,0,1757957226,13120.163071109993,29501.2525647,53308.418478960004 2025-09-15,17:27:08.000,258,11052133,3605,0,1757957227,13120.277588379999,26732.347251569998,53308.53027288001 2025-09-15,17:27:09.000,258,11051943,3765,0,1757957228,13120.33147885999,36424.82346114,53308.5721956 2025-09-15,17:27:10.000,258,11051744,3165,0,1757957229,13120.223697899994,27194.60100045,53308.8516804 2025-09-15,17:27:11.000,258,11052018,3325,0,1757957230,13119.974454429997,28579.28275374,53308.83071904 2025-09-15,17:27:12.000,258,11052111,3845,0,1757957231,13119.819519299992,32272.11753597,53308.9564872 2025-09-15,17:27:13.000,258,11051996,3405,0,1757957232,13119.368186529995,26733.75707757,53309.00539704 2025-09-15,17:27:14.000,258,11052086,3325,0,1757957233,13118.876435899998,31811.069188320005,53309.08225536001 2025-09-15,17:27:15.000,258,11052032,3005,0,1757957234,13118.465520990001,29503.621072380003,53309.13116520001 2025-09-15,17:27:16.000,258,11052072,3205,0,1757957235,13118.19606858999,30427.113495419995,53309.22898488001 2025-09-15,17:27:17.000,258,11052102,3205,0,1757957236,13117.940088809999,27658.10949447,53309.15212656001 2025-09-15,17:27:18.000,258,11052166,3165,0,1757957237,13117.91314356999,32273.752934129996,53309.235972 2025-09-15,17:27:19.000,258,11052112,3405,0,1757957238,13118.03439714999,29504.558606670005,53309.159113680005 2025-09-15,17:27:20.000,258,11052086,3325,0,1757957239,13118.351003719996,29043.108458610004,53309.14513944 2025-09-15,17:27:21.000,258,11052030,3205,0,1757957240,13118.782127559993,29966.22022863,53309.20103640001 2025-09-15,17:27:22.000,258,11052122,3005,0,1757957241,13119.23346032999,29043.045016439995,53309.36174016 2025-09-15,17:27:23.000,258,11052068,3325,0,1757957242,13119.698265719991,25350.520395929998,53309.326804560005 2025-09-15,17:27:24.000,258,11052114,3444,0,1757957243,13120.163071109993,28581.36224709,53309.375714400005 2025-09-15,17:27:25.000,258,11052037,3804,0,1757957244,13120.68176698,32735.414556090007,53309.43161136 2025-09-15,17:27:26.000,258,11052013,3565,0,1757957245,13121.153308679997,29966.022852990005,53309.4805212 2025-09-15,17:27:27.000,258,11052103,3685,0,1757957246,13121.61811407,29042.904033839994,53309.48750832001 2025-09-15,17:27:28.000,258,11052046,3325,0,1757957247,13122.170491489996,29504.62909797,53309.52244392 2025-09-15,17:27:29.000,258,11052015,4004,0,1757957248,13122.628560569989,31351.09230843,53309.76699312 2025-09-15,17:27:31.000,258,11052033,3725,0,1757957250,13123.719842789993,31351.522305360006,53309.76699312 2025-09-15,17:27:32.000,258,11051950,3245,0,1757957251,13124.11728508,30428.466928380003,53309.934684 2025-09-15,17:27:33.000,258,11051953,3804,0,1757957252,13124.561881540001,27659.061127020002,53310.095387760004 2025-09-15,17:27:34.000,258,11052054,3325,0,1757957253,13124.959323829993,30890.029862519994,53310.2491044 2025-09-15,17:27:35.000,258,11052096,3285,0,1757957254,13125.26919408999,29043.78517509,53310.263078640004 2025-09-15,17:27:36.000,258,11051987,3645,0,1757957255,13125.47128338999,26735.787227010005,53310.47967936 2025-09-15,17:27:37.000,258,11051882,3245,0,1757957256,13125.653163759991,30889.825437749998,53310.58448616 2025-09-15,17:27:38.000,258,11052106,3405,0,1757957257,13125.781153650001,28582.03191444,53310.836022480005 2025-09-15,17:27:39.000,258,11051954,3165,0,1757957258,13125.969770329997,24889.725816959995,53310.89191944 2025-09-15,17:27:40.000,258,11051981,3325,0,1757957259,13126.050606049997,29505.42564966,53311.101533040004 2025-09-15,17:27:41.000,258,11051981,3525,0,1757957260,13126.070814979998,27659.2444044,53311.220314080005 2025-09-15,17:27:42.000,258,11051948,3245,0,1757957261,13126.333531069999,25351.2887511,53311.41595344 2025-09-15,17:27:43.000,258,11052035,3924,0,1757957262,13126.185332249988,29043.756978570003,53311.52774736001 2025-09-15,17:27:44.000,258,11052182,3365,0,1757957263,13126.333531069999,27658.814407469996,53311.737360959996 2025-09-15,17:27:45.000,258,11051912,3285,0,1757957264,13126.320058449994,30427.8607032,53311.68845112 2025-09-15,17:27:46.000,258,11051892,3325,0,1757957265,13126.58951084999,31812.359179110004,53311.82819352 2025-09-15,17:27:47.000,258,11052007,3804,0,1757957266,13126.73770967,30889.057082579995,53311.95396168001 2025-09-15,17:27:48.000,258,11052083,3565,0,1757957267,13126.986953139996,30427.501197570004,53312.02383288 2025-09-15,17:27:49.000,258,11052086,3325,0,1757957268,13127.229460299997,28581.22831362,53312.072742719996 2025-09-15,17:27:50.000,258,11052117,3845,0,1757957269,13127.660584139994,32273.767032389995,53312.25440784 2025-09-15,17:27:51.000,258,11052112,3085,0,1757957270,13128.111916909991,29042.953377750004,53312.3103048 2025-09-15,17:27:52.000,258,11052082,3365,0,1757957271,13128.502622890002,30427.811359290004,53312.408124479996 2025-09-15,17:27:53.000,258,11052134,3325,0,1757957272,13129.03479138,31812.655242570007,53312.49895704 2025-09-15,17:27:54.000,258,11051999,3845,0,1757957273,13129.580432490002,23504.80439325,53312.610750960004 2025-09-15,17:27:55.000,258,11052103,3485,0,1757957274,13129.950929539998,28120.736847239998,53312.66664792 2025-09-15,17:27:56.000,258,11051965,3765,0,1757957275,13130.35510814,31352.0721375,53312.78542896 2025-09-15,17:27:57.000,258,11052039,3725,0,1757957276,13130.658242090001,29044.77205329,53312.946132720004 2025-09-15,17:27:58.000,258,11052026,3125,0,1757957277,13130.840122460002,29968.15169025,53313.134784960006 2025-09-15,17:27:59.000,258,11052049,3645,0,1757957278,13130.867067699997,28583.843540849994,53313.2186304 2025-09-15,17:28:00.000,258,11052096,3125,0,1757957279,13130.806440909997,29507.15973564,53313.29548872001 2025-09-15,17:28:01.000,258,11051963,3525,0,1757957280,13130.671714709992,29507.314816500002,53313.51208944001 2025-09-15,17:28:02.000,258,11052089,4045,0,1757957281,13130.489834339991,30430.539372600004,53313.71471592 2025-09-15,17:28:03.000,258,11052038,3405,0,1757957282,13130.321426589995,29969.12447019,53313.952278000004 2025-09-15,17:28:04.000,258,11052068,3325,0,1757957283,13130.18670038999,27199.732767089998,53314.0570848 2025-09-15,17:28:05.000,258,11052020,3205,0,1757957284,13130.051974189999,29969.216108880006,53314.20381432 2025-09-15,17:28:06.000,258,11052005,3565,0,1757957285,13129.890302749998,28123.048961880006,53314.287659760004 2025-09-15,17:28:07.000,258,11052142,3325,0,1757957286,13129.795994409993,29046.153682770004,53314.357530960006 2025-09-15,17:28:08.000,258,11051991,3685,0,1757957287,13129.681477140002,27661.436683830005,53314.32958248001 2025-09-15,17:28:09.000,258,11052016,3245,0,1757957288,13129.668004519997,29046.0197493,53314.525221840006 2025-09-15,17:28:10.000,258,11052061,3804,0,1757957289,13129.681477140002,27661.140620370003,53314.574131680005 2025-09-15,17:28:11.000,258,11051979,3485,0,1757957290,13129.856621199993,27660.67537779,53314.59509304001 2025-09-15,17:28:12.000,258,11052057,3685,0,1757957291,13130.04523787999,29968.29972198,53314.63701576001 2025-09-15,17:28:13.000,258,11052025,3845,0,1757957292,13130.281008729995,32737.25437902,53314.692912720006 2025-09-15,17:28:14.000,258,11051942,3365,0,1757957293,13130.658242090001,27659.787187409995,53314.7208612 2025-09-15,17:28:15.000,258,11052046,3285,0,1757957294,13131.089365929998,27197.77310895,53314.74880968 2025-09-15,17:28:16.000,258,11052091,3765,0,1757957295,13131.71584276,29505.11548794,53314.93047480001 2025-09-15,17:28:17.000,258,11052058,3245,0,1757957296,13132.54440888999,31351.12050495,53314.95143616001 2025-09-15,17:28:18.000,258,11052183,3725,0,1757957297,13133.244985129997,29966.121540809996,53315.04925584001 2025-09-15,17:28:19.000,258,11052039,3685,0,1757957298,13134.080287569996,28581.115527539994,53315.04226872 2025-09-15,17:28:20.000,258,11052082,3405,0,1757957299,13134.854963219994,26272.969547729997,53315.15406264 2025-09-15,17:28:21.000,258,11052116,3525,0,1757957300,13135.683529349997,29503.430745870006,53315.26585656001 2025-09-15,17:28:22.000,258,11052058,3525,0,1757957301,13136.377369279995,26733.9051093,53315.44752168 2025-09-15,17:28:23.000,258,11051989,3565,0,1757957302,13137.010582419993,26733.686586270007,53315.531367120006 2025-09-15,17:28:24.000,258,11051924,3285,0,1757957303,13137.475387809995,30887.280701819996,53315.5942512 2025-09-15,17:28:25.000,258,11051929,3325,0,1757957304,13137.899775339996,27194.770179569998,53315.77591632 2025-09-15,17:28:26.000,258,11051965,3924,0,1757957305,13138.128809879992,23502.111625589998,53315.82482616 2025-09-15,17:28:27.000,258,11052065,3765,0,1757957306,13138.337635489988,32271.391475580007,53316.132259440004 2025-09-15,17:28:28.000,258,11052152,3325,0,1757957307,13138.506043239999,31809.617067540006,53316.23706624 2025-09-15,17:28:29.000,258,11051949,3885,0,1757957308,13138.586878959999,26732.452988520003,53316.38379576 2025-09-15,17:28:30.000,258,11052053,3485,0,1757957309,13138.735077779995,28578.366366839997,53316.55847376001 2025-09-15,17:28:32.000,258,11051963,3685,0,1757957311,13139.529962359993,30423.617126940007,53316.91481688001 2025-09-15,17:28:33.000,258,11052057,3565,0,1757957312,13140.203593359991,29500.040114339994,53316.97770096 2025-09-15,17:28:34.000,258,11052094,3285,0,1757957313,13140.944587459999,31345.692674849997,53317.187314560004 2025-09-15,17:28:35.000,258,11052036,3205,0,1757957314,13141.820307759997,28114.547711100007,53317.32006984001 2025-09-15,17:28:36.000,258,11052008,3285,0,1757957315,13142.722973299991,29498.70782877,53317.543657680006 2025-09-15,17:28:37.000,258,11052094,3205,0,1757957316,13143.753628729995,25345.007976270004,53317.64846448 2025-09-15,17:28:38.000,258,11052179,3765,0,1757957317,13144.535040689989,28113.96968244,53317.90698792 2025-09-15,17:28:39.000,258,11051972,3045,0,1757957318,13145.377079439997,26729.372518710006,53318.01878184001 2025-09-15,17:28:40.000,258,11052047,3565,0,1757957319,13145.94292948,23960.241633419995,53318.23538256001 2025-09-15,17:28:41.000,258,11052135,3685,0,1757957320,13146.502043209992,25806.570910409995,53318.42403480001 2025-09-15,17:28:42.000,258,11051981,3845,0,1757957321,13146.805177159993,29960.47518768,53318.696532480004 2025-09-15,17:28:43.000,258,11052109,3645,0,1757957322,13146.966848599994,28114.519514579995,53318.82928776001 2025-09-15,17:28:44.000,258,11052047,3525,0,1757957323,13146.966848599994,29037.927348059995,53318.98999152 2025-09-15,17:28:45.000,258,11051831,3645,0,1757957324,13146.832122399988,29499.631264800002,53319.25550208 2025-09-15,17:28:46.000,258,11051978,3285,0,1757957325,13146.744550369993,26730.859885140002,53319.30441192 2025-09-15,17:28:47.000,258,11051900,3045,0,1757957326,13146.758022989998,28577.168014740004,53319.49306416 2025-09-15,17:28:48.000,258,11052032,3245,0,1757957327,13146.609824170002,29039.217338849994,53319.52101264 2025-09-15,17:28:49.000,258,11052143,3725,0,1757957328,13146.481834279992,28116.37343577,53319.68870352 2025-09-15,17:28:50.000,258,11051960,3245,0,1757957329,13146.636769409997,30424.230401249995,53319.69569064001 2025-09-15,17:28:51.000,258,11052167,3765,0,1757957330,13146.677187269997,25808.819582879994,53319.82844592 2025-09-15,17:28:52.000,258,11052042,3205,0,1757957331,13146.737814059998,33193.340139149994,53319.91927848 2025-09-15,17:28:53.000,258,11052165,3525,0,1757957332,13146.832122399988,29962.166978880006,53319.95421408 2025-09-15,17:28:54.000,258,11052194,3365,0,1757957333,13147.148728969994,30884.785309800005,53320.08696936 2025-09-15,17:28:55.000,258,11052015,3725,0,1757957334,13147.34408196,26268.881052330005,53320.18478904 2025-09-15,17:28:56.000,258,11052028,3245,0,1757957335,13147.627006980001,28575.863925690006,53320.21273752 2025-09-15,17:28:57.000,258,11052108,3005,0,1757957336,13147.970558790003,33190.42179933,53320.31754432001 2025-09-15,17:28:58.000,258,11052053,4004,0,1757957337,13148.246747499994,31343.641378019995,53320.443312480005 2025-09-15,17:28:59.000,258,11052018,3365,0,1757957338,13148.68460765,30881.31713784,53320.50619656001 2025-09-15,17:29:00.000,258,11052115,3645,0,1757957339,13149.028159460002,30880.746158309994,53320.64593896 2025-09-15,17:29:01.000,258,11052039,3605,0,1757957340,13149.506437469994,31341.80155509,53320.66690032 2025-09-15,17:29:02.000,258,11051975,3765,0,1757957341,13149.991451789996,30879.695837940002,53320.78568136 2025-09-15,17:29:03.000,258,11051984,3085,0,1757957342,13150.355212529998,32263.92644691,53320.80664272 2025-09-15,17:29:04.000,258,11052030,3444,0,1757957343,13150.69202802999,29033.162136180006,53320.9743336 2025-09-15,17:29:05.000,258,11051982,3405,0,1757957344,13151.028843529995,26725.643528939996,53321.044204800004 2025-09-15,17:29:06.000,258,11052005,3645,0,1757957345,13151.244405450001,25802.757331080007,53321.19792144 2025-09-15,17:29:07.000,258,11052055,3645,0,1757957346,13151.251141759996,28571.993953319994,53321.281766880005 2025-09-15,17:29:08.000,258,11051972,3325,0,1757957347,13151.426285820002,32264.377591230004,53321.4284964 2025-09-15,17:29:09.000,258,11052145,3765,0,1757957348,13151.453231059997,24880.70997969,53321.51932896001 2025-09-15,17:29:10.000,258,11052182,3165,0,1757957349,13151.493648919997,31803.949567019998,53321.666058480005 2025-09-15,17:29:11.000,258,11051996,3285,0,1757957350,13151.318504859992,30881.507464349997,53321.9175948 2025-09-15,17:29:22.000,258,11052090,3285,0,1757957361,13147.350818269995,27191.06233719,53322.5115 2025-09-15,17:29:23.000,258,11052014,3485,0,1757957362,13146.980321219999,26267.66155284,53322.385731840004 2025-09-15,17:29:24.000,258,11052056,3365,0,1757957363,13146.616560479997,26267.50647198,53322.504512880005 2025-09-15,17:29:25.000,258,11051990,3325,0,1757957364,13146.20564557,29959.481260350003,53322.52547424001 2025-09-15,17:29:26.000,258,11051920,3365,0,1757957365,13145.754312799989,23036.424950400004,53322.518487119996 2025-09-15,17:29:27.000,258,11051957,3725,0,1757957366,13145.390552060002,29497.784392739995,53322.56040984 2025-09-15,17:29:28.000,258,11052077,3845,0,1757957367,13144.99984607999,27651.73003182,53322.53246136 2025-09-15,17:29:29.000,258,11051989,3845,0,1757957368,13144.514831759989,27190.25168724,53322.5115 2025-09-15,17:29:30.000,258,11051942,3325,0,1757957369,13144.036553749997,30882.642374279996,53322.4416288 2025-09-15,17:29:31.000,258,11052083,3804,0,1757957370,13143.45723108999,25806.274846950007,53322.46259016 2025-09-15,17:29:32.000,258,11051950,2925,0,1757957371,13143.039579869997,30421.46714229,53322.60233256 2025-09-15,17:29:33.000,258,11052178,3285,0,1757957372,13142.44004827999,32267.810517539998,53322.56739696001 2025-09-15,17:29:34.000,258,11052007,4045,0,1757957373,13142.062814919998,29037.24358245,53322.49752576001 2025-09-15,17:29:35.000,258,11052052,3085,0,1757957374,13141.476755949996,23960.50950036,53322.49752576001 2025-09-15,17:29:36.000,258,11051922,3444,0,1757957375,13140.910905909994,24422.051287110007,53322.455603040005 2025-09-15,17:29:37.000,258,11052079,3685,0,1757957376,13140.345055869991,29960.348303339997,53322.39271896 2025-09-15,17:29:38.000,258,11052095,3645,0,1757957377,13139.678161179989,30421.897139220004,53322.35778336001 2025-09-15,17:29:39.000,258,11052000,3405,0,1757957378,13139.078629589996,26729.703827820005,53322.385731840004 2025-09-15,17:29:40.000,258,11051971,3645,0,1757957379,13138.485834309999,35960.229401100005,53322.2669508 2025-09-15,17:29:41.000,258,11051951,3965,0,1757957380,13137.987347369992,28114.329188069998,53322.1970796 2025-09-15,17:29:42.000,258,11051994,3245,0,1757957381,13137.199199099989,29499.060285269996,53322.15515688 2025-09-15,17:29:43.000,258,11051939,3645,0,1757957382,13136.653557990001,31345.234481399995,53322.09925992 2025-09-15,17:29:44.000,258,11052047,3685,0,1757957383,13136.168543669999,28576.159989149994,53322.06432432001 2025-09-15,17:29:45.000,258,11051949,3765,0,1757957384,13135.676793040002,26268.641381909998,53321.86868496 2025-09-15,17:29:46.000,258,11052018,3325,0,1757957385,13135.21198765,30422.5738557,53321.74990392 2025-09-15,17:29:47.000,258,11052095,3685,0,1757957386,13134.814545359994,32268.90313269,53321.64509712 2025-09-15,17:29:48.000,258,11052057,3965,0,1757957387,13134.208277459991,26730.71185341,53321.36561232 2025-09-15,17:29:49.000,258,11051921,3565,0,1757957388,13133.81083517,28576.977688230007,53321.41452216 2025-09-15,17:29:50.000,258,11052114,3165,0,1757957389,13133.325820849997,31807.664458529995,53321.23984416 2025-09-15,17:29:51.000,258,11052064,3365,0,1757957390,13132.87448808,32730.825572460002,53321.162985840005 2025-09-15,17:29:52.000,258,11052022,3205,0,1757957391,13132.369264829998,32269.22739267,53321.10708888001 2025-09-15,17:29:53.000,258,11051989,4045,0,1757957392,13132.072867189992,27192.232492769996,53320.9044624 2025-09-15,17:29:54.000,258,11051971,3965,0,1757957393,13131.621534419995,28576.688673900004,53320.8345912 2025-09-15,17:29:55.000,258,11051967,3605,0,1757957394,13131.257773679994,30422.700740040003,53320.63196472001 2025-09-15,17:29:56.000,258,11052061,3845,0,1757957395,13130.880540320002,28576.159989149994,53320.51318368001 2025-09-15,17:29:57.000,258,11052096,3245,0,1757957396,13130.523515889996,25345.19830278,53320.38741552001 2025-09-15,17:29:58.000,258,11051979,3685,0,1757957397,13130.14628252999,27191.168074140005,53320.205750400004 2025-09-15,17:29:59.000,258,11052127,3845,0,1757957398,13129.775785479993,28575.59605875,53320.01011104001 2025-09-15,17:30:00.000,258,11052145,3725,0,1757957399,13129.385079499996,29498.38356879,53319.84242016001 2025-09-15,17:30:01.000,258,11052069,3685,0,1757957400,13128.9135378,31805.972667330003,53319.69569064001 2025-09-15,17:30:02.000,258,11052048,3205,0,1757957401,13128.482413960002,30882.698767320006,53319.52799976001 2025-09-15,17:30:03.000,258,11052020,3125,0,1757957402,13128.0378175,32267.218390619993,53319.29043768001 2025-09-15,17:30:04.000,258,11052023,3525,0,1757957403,13127.573012109999,27651.842817900004,53319.20659224 2025-09-15,17:30:05.000,258,11052071,3885,0,1757957404,13127.101470410002,29497.87603143,53318.92710744001 2025-09-15,17:30:06.000,258,11052046,3205,0,1757957405,13126.50867512999,32266.724951519995,53318.73845520001 2025-09-15,17:30:07.000,258,11052095,3485,0,1757957406,13125.929352469997,31343.73301671,53318.49390600001 2025-09-15,17:30:08.000,258,11052125,3685,0,1757957407,13125.39044766999,26266.71696942,53318.34018936 2025-09-15,17:30:09.000,258,11051992,3205,0,1757957408,13124.723552980002,28112.813625120005,53318.13756288001 2025-09-15,17:30:10.000,258,11052063,3725,0,1757957409,13124.083603529994,27651.208396200003,53317.84410384 2025-09-15,17:30:11.000,258,11052042,3685,0,1757957410,13123.504280870002,30881.514513479997,53317.60654176 2025-09-15,17:30:12.000,258,11052025,3605,0,1757957411,13123.03273916999,28573.69279365,53317.375966800006 2025-09-15,17:30:13.000,258,11052082,3405,0,1757957412,13122.655505809998,36419.289894090005,53317.17334032 2025-09-15,17:30:14.000,258,11052004,3165,0,1757957413,13122.325426620002,29957.775370889998,53317.06853352 2025-09-15,17:30:15.000,258,11052047,3485,0,1757957414,13122.062710530001,32726.589045329994,53316.705203280006 2025-09-15,17:30:16.000,258,11052052,3165,0,1757957415,13121.77978551,33187.891161659994,53316.488602560006 2025-09-15,17:30:17.000,258,11051909,3645,0,1757957416,13121.786521819995,26726.644505400007,53316.31392456001 2025-09-15,17:30:18.000,258,11052169,3885,0,1757957417,13121.82020337,28111.28396391,53316.013478400004 2025-09-15,17:30:19.000,258,11052070,3405,0,1757957418,13121.927984329996,29957.58504438,53315.71303224 2025-09-15,17:30:20.000,258,11052068,3165,0,1757957419,13122.150282559996,27188.940549060004,53315.5942512 2025-09-15,17:30:21.000,258,11052107,4004,0,1757957420,13122.305217690002,29958.593069969997,53315.30079216 2025-09-15,17:30:22.000,258,11052033,3565,0,1757957421,13122.365844480002,33651.66047349,53315.23790808001 2025-09-15,17:30:23.000,258,11052061,3645,0,1757957422,13122.244590900002,29037.24358245,53315.02130736001 2025-09-15,17:30:24.000,258,11052025,3725,0,1757957423,13122.049237909996,30422.714838300002,53314.90252632001 2025-09-15,17:30:25.000,258,11051825,3845,0,1757957424,13121.826939679995,29500.900108200003,53314.70688696 2025-09-15,17:30:26.000,258,11051937,3804,0,1757957425,13121.483387869994,30886.392511440004,53314.54618320001 2025-09-15,17:30:27.000,258,11052073,4004,0,1757957426,13121.173517609997,30425.92219245,53314.406440800005 2025-09-15,17:30:28.000,258,11052064,3125,0,1757957427,13120.836702109991,28580.615039309996,53314.189840080006 2025-09-15,17:30:29.000,258,11052028,3444,0,1757957428,13120.51335922999,36427.889832689994,53313.952278000004 2025-09-15,17:30:30.000,258,11052110,3485,0,1757957429,13120.183280039993,29505.08729142,53313.79157424 2025-09-15,17:30:31.000,258,11052018,3845,0,1757957430,13120.001399669993,28582.50420615,53313.58196064 2025-09-15,17:30:32.000,258,11051778,3365,0,1757957431,13119.893618709997,30429.221185290007,53313.37234704001 2025-09-15,17:30:33.000,258,11052072,3325,0,1757957432,13119.927300260002,33198.8737062,53313.26055312 2025-09-15,17:30:34.000,258,11052002,3365,0,1757957433,13120.001399669993,28583.427642180002,53312.967094080006 2025-09-15,17:30:35.000,258,11051937,3525,0,1757957434,13120.136125869998,25352.381366250003,53312.80639032 2025-09-15,17:30:36.000,258,11052095,3405,0,1757957435,13120.365160409994,33660.68335989,53312.6945964 2025-09-15,17:30:37.000,258,11051907,3685,0,1757957436,13120.58072233,33660.73975293001,53312.49895704 2025-09-15,17:30:38.000,258,11052041,3924,0,1757957437,13120.776075319991,27660.37931433,53312.394150240005 2025-09-15,17:30:39.000,258,11052013,3605,0,1757957438,13120.978164619992,30429.96134394,53312.226459360005 2025-09-15,17:30:40.000,258,11052017,3804,0,1757957439,13121.193726539997,23968.18600293,53312.04479424 2025-09-15,17:30:41.000,258,11051968,3325,0,1757957440,13121.510333109989,31353.735732179994,53311.83518064001 2025-09-15,17:30:42.000,258,11052058,3245,0,1757957441,13121.63158668999,33200.32582698,53311.76530944001 2025-09-15,17:30:43.000,258,11052010,3165,0,1757957442,13121.88083016,26277.043944870005,53311.61857992001 2025-09-15,17:30:44.000,258,11052108,3205,0,1757957443,13121.988611119996,27662.240284650004,53311.56268296 2025-09-15,17:30:45.000,258,11052164,3005,0,1757957444,13122.116601009991,27201.043905269995,53311.49281176 2025-09-15,17:30:46.000,258,11052047,3645,0,1757957445,13122.332162929997,28586.106311580006,53311.38101784001 2025-09-15,17:30:47.000,258,11052041,3765,0,1757957446,13122.594879019998,25816.982475419994,53311.21332696001 2025-09-15,17:30:48.000,258,11052099,3965,0,1757957447,13122.783495699994,29510.113321109995,53311.24127544001 2025-09-15,17:30:49.000,258,11052001,3924,0,1757957448,13123.09336595999,33203.27236332001,53311.21332696001 2025-09-15,17:30:50.000,258,11052170,3565,0,1757957449,13123.248301089996,27664.594694069994,53311.16441712001 2025-09-15,17:30:51.000,258,11051972,3365,0,1757957450,13123.463863010002,31357.915866270007,53311.25524968 2025-09-15,17:30:52.000,258,11052030,3725,0,1757957451,13123.416708839992,28588.91186532,53311.13646864 2025-09-15,17:30:53.000,258,11052103,3605,0,1757957452,13123.268510019996,23050.2412452,53311.0875588 2025-09-15,17:30:54.000,258,11052042,3444,0,1757957453,13123.01926655,35052.611618819996,53311.122494400006 2025-09-15,17:30:55.000,258,11052115,3685,0,1757957454,13122.520779609993,34591.75359768,53311.066597439996 2025-09-15,17:30:56.000,258,11051947,3685,0,1757957455,13121.968402189996,30438.12423648,53311.101533040004 2025-09-15,17:30:57.000,258,11052044,3405,0,1757957456,13121.335189049998,29054.03461011,53311.02467472001 2025-09-15,17:30:58.000,258,11052067,3565,0,1757957457,13120.61440387999,29978.09801268,53310.92685504001 2025-09-15,17:30:59.000,258,11051870,3165,0,1757957458,13119.920563949992,22131.344854919997,53310.86397096 2025-09-15,17:31:00.000,258,11052089,3405,0,1757957459,13119.267141879995,30903.204686490004,53310.79409976 2025-09-15,17:31:01.000,258,11052038,3245,0,1757957460,13118.708028150002,31827.543005130006,53310.7731384 2025-09-15,17:31:02.000,258,11052134,3245,0,1757957461,13118.08155132,25827.18256653,53310.67531872 2025-09-15,17:31:03.000,258,11052037,3725,0,1757957462,13117.663900099993,31367.73530436,53310.54256344001 2025-09-15,17:31:04.000,258,11052081,3804,0,1757957463,13117.239512569991,26290.423193609997,53310.52160208001 2025-09-15,17:31:05.000,258,11052098,3205,0,1757957464,13116.88248814,25829.445337259996,53310.41679528 2025-09-15,17:31:06.000,258,11051970,3565,0,1757957465,13116.572617879989,26753.381855490006,53310.27705288001 2025-09-15,17:31:07.000,258,11051981,4004,0,1757957466,13116.222329759992,29523.83797722,53310.22814304001 2025-09-15,17:31:08.000,258,11052073,4004,0,1757957467,13116.040449389991,33679.314210480006,53310.1442976 2025-09-15,17:31:09.000,258,11052069,3645,0,1757957468,13115.979822599991,29524.592234130003,53309.97660672 2025-09-15,17:31:10.000,258,11052191,3485,0,1757957469,13115.939404739991,29524.78960977,53309.85083856001 2025-09-15,17:31:11.000,258,11052101,3645,0,1757957470,13116.107812490001,33218.181273270005,53309.7949416 2025-09-15,17:31:12.000,258,11052074,3725,0,1757957471,13116.101076179992,25831.63056756,53309.543405280005 2025-09-15,17:31:13.000,258,11052158,3285,0,1757957472,13116.491782159988,30909.915458250005,53309.40366288 2025-09-15,17:31:14.000,258,11052007,3885,0,1757957473,13116.613035739989,28139.980972139994,53309.48750832001 2025-09-15,17:31:15.000,258,11052246,3005,0,1757957474,13117.111522679996,30448.232688899996,53309.208023520005 2025-09-15,17:31:16.000,258,11051952,3325,0,1757957475,13117.515701279997,30448.324327590002,53309.01937128 2025-09-15,17:31:17.000,258,11052056,3285,0,1757957476,13118.15565072999,27216.742317779994,53309.0962296 2025-09-15,17:31:18.000,258,11052040,3125,0,1757957477,13118.694555529997,32295.63343365,53309.06828112 2025-09-15,17:31:19.000,258,11052098,3205,0,1757957478,13119.19977878,33219.309134070005,53309.03334552001 2025-09-15,17:31:20.000,258,11052140,3325,0,1757957479,13119.684793100001,27218.09575074,53308.98443568001 2025-09-15,17:31:21.000,258,11052106,3205,0,1757957480,13119.907091330002,32296.951620959997,53308.9564872 2025-09-15,17:31:22.000,258,11052062,3245,0,1757957481,13120.055290149998,26757.350515679995,53308.96347432001 2025-09-15,17:31:23.000,258,11052082,3045,0,1757957482,13120.142862179993,27219.512625870004,53309.14513944 2025-09-15,17:31:24.000,258,11051853,3605,0,1757957483,13119.981190739993,28605.406829519998,53309.235972 2025-09-15,17:31:25.000,258,11052073,4004,0,1757957484,13119.678056789991,31838.053257959997,53309.28488184 2025-09-15,17:31:26.000,258,11052130,3165,0,1757957485,13119.19977878,29530.224489,53309.45257272 2025-09-15,17:31:27.000,258,11052092,3605,0,1757957486,13118.768654940002,26299.093623509994,53309.3407788 2025-09-15,17:31:28.000,258,11051872,3165,0,1757957487,13118.28364062,31378.590964560004,53309.47353408 2025-09-15,17:31:29.000,258,11052037,3765,0,1757957488,13117.839044159999,26762.390643630002,53309.47353408 2025-09-15,17:31:30.000,258,11052042,3365,0,1757957489,13117.374238769997,30456.783283590004,53309.5503924 2025-09-15,17:31:31.000,258,11052070,3285,0,1757957490,13117.11825898999,31842.733880279993,53309.57135376 2025-09-15,17:31:32.000,258,11052037,3725,0,1757957491,13116.673662529989,29996.439848940005,53309.43161136 2025-09-15,17:31:33.000,258,11052015,3765,0,1757957492,13116.437891679998,27226.646345429996,53309.50148256 2025-09-15,17:31:34.000,258,11052006,3525,0,1757957493,13116.242538689992,28150.66040409,53309.3407788 2025-09-15,17:31:35.000,258,11052023,3845,0,1757957494,13116.000031529991,32768.052027989994,53309.424624240004 2025-09-15,17:31:36.000,258,11052027,3645,0,1757957495,13115.90572319,31844.644194509994,53309.31981744001 2025-09-15,17:31:37.000,258,11052072,3245,0,1757957496,13115.89898687999,30459.511296900004,53309.36174016 2025-09-15,17:31:38.000,258,11052150,3525,0,1757957497,13115.94614105,26765.407671270004,53309.33379168 2025-09-15,17:31:39.000,258,11051999,3924,0,1757957498,13116.181911899992,30920.630135850006,53309.326804560005 2025-09-15,17:31:40.000,258,11051934,3365,0,1757957499,13116.478309539998,31843.699611090007,53309.256933360004 2025-09-15,17:31:41.000,258,11051965,3685,0,1757957500,13116.76123456,28611.1589196,53309.21501064 2025-09-15,17:31:42.000,258,11051995,3405,0,1757957501,13117.246248880001,28610.764168320005,53309.17308792 2025-09-15,17:31:43.000,258,11051995,3765,0,1757957502,13117.663900099993,32765.782208129996,53309.19404928 2025-09-15,17:31:44.000,258,11051997,3845,0,1757957503,13118.17585965999,27686.510439239995,53309.06129400001 2025-09-15,17:31:45.000,258,11052086,3444,0,1757957504,13118.748446010002,30918.155891219998,53309.24994624001 2025-09-15,17:31:46.000,258,11051918,3325,0,1757957505,13119.17956985,29532.741028410004,53309.24994624001 2025-09-15,17:31:47.000,258,11051980,3285,0,1757957506,13119.657847859991,26762.277857549998,53309.22898488001 2025-09-15,17:31:48.000,258,11052083,3685,0,1757957507,13120.163071109993,28147.093544310002,53309.41763712001 2025-09-15,17:31:49.000,258,11051985,3645,0,1757957508,13120.7626027,28608.804510179994,53309.45955984 2025-09-15,17:31:50.000,258,11052067,3685,0,1757957509,13121.153308679997,27223.481286060007,53309.52244392 2025-09-15,17:31:51.000,258,11052356,3325,0,1757957510,13121.341925359993,30917.493273,53309.543405280005 2025-09-15,17:31:52.000,258,11052203,3765,0,1757957511,13121.645059309994,27223.509482580004,53309.64122496 2025-09-15,17:31:53.000,258,11052007,3645,0,1757957512,13121.725895029995,26761.988843219995,53309.760006000004 2025-09-15,17:31:54.000,258,11051951,3645,0,1757957513,13121.847148609995,28147.234526910004,53309.7949416 2025-09-15,17:31:55.000,258,11052115,3685,0,1757957514,13122.096392079991,29532.578898420004,53309.85782568 2025-09-15,17:31:56.000,258,11052012,3525,0,1757957515,13122.123337320001,26301.053281650005,53309.91372264 2025-09-15,17:31:57.000,258,11052069,3845,0,1757957516,13122.392789719997,29533.326106199995,53309.927696880004 2025-09-15,17:31:58.000,258,11052037,3765,0,1757957517,13122.695923669999,29995.452970740007,53310.0744264 2025-09-15,17:31:59.000,258,11052018,3685,0,1757957518,13122.985584999995,26763.84276441,53310.12333624 2025-09-15,17:32:00.000,258,11052114,3444,0,1757957519,13123.389763599997,29072.77824678,53310.116349120006 2025-09-15,17:32:01.000,258,11052155,3645,0,1757957520,13123.733315409998,33690.219214590004,53310.2491044 2025-09-15,17:32:02.000,258,11052078,3245,0,1757957521,13124.13749401,31381.946350440005,53310.40282104001 2025-09-15,17:32:03.000,258,11052041,3965,0,1757957522,13124.561881540001,26764.935379560004,53310.31198848 2025-09-15,17:32:04.000,258,11052183,3725,0,1757957523,13125.006477999988,25841.753118239998,53310.395833919996 2025-09-15,17:32:05.000,258,11052047,4245,0,1757957524,13125.525173869995,24918.33823563,53310.49365360001 2025-09-15,17:32:06.000,258,11052044,3245,0,1757957525,13126.198804869993,28612.293829529997,53310.55653768 2025-09-15,17:32:07.000,258,11052129,3725,0,1757957526,13126.906117419996,31382.764049520003,53310.668331600005 2025-09-15,17:32:08.000,258,11052007,3565,0,1757957527,13127.66732044999,29535.96952995,53310.75916416001 2025-09-15,17:32:09.000,258,11052113,3645,0,1757957528,13128.536304439993,29997.863773200006,53310.79409976 2025-09-15,17:32:10.000,258,11052085,3804,0,1757957529,13129.472651529992,28612.850710800005,53311.03166184 2025-09-15,17:32:11.000,258,11052082,3205,0,1757957530,13130.43594386,29074.646266230004,53311.03864896 2025-09-15,17:32:12.000,258,11052016,3325,0,1757957531,13131.63500704,27689.541565139996,53311.20633984 2025-09-15,17:32:13.000,258,11052080,3285,0,1757957532,13132.739761879995,29536.47001818,53311.32512088 2025-09-15,17:32:14.000,258,11052072,3245,0,1757957533,13133.878198269995,29074.730855789996,53311.52774736001 2025-09-15,17:32:15.000,258,11052122,3285,0,1757957534,13135.03010728,31383.306832529997,53311.70242536 2025-09-15,17:32:16.000,258,11052068,3285,0,1757957535,13136.155071049994,27689.471073840003,53311.89806472 2025-09-15,17:32:17.000,258,11052115,3685,0,1757957536,13137.131835999993,28150.935320160002,53312.14960104001 2025-09-15,17:32:18.000,258,11052088,3444,0,1757957537,13138.047974159992,30459.22228257,53312.36620176001 2025-09-15,17:32:19.000,258,11052096,3365,0,1757957538,13138.84285873999,28611.9343239,53312.64568656 2025-09-15,17:32:20.000,258,11052127,3565,0,1757957539,13139.523226049998,31843.551579360006,53313.02299104 2025-09-15,17:32:21.000,258,11052142,3005,0,1757957540,13140.08907609,28149.292872870006,53313.26055312 2025-09-15,17:32:22.000,258,11052019,3685,0,1757957541,13140.607771959993,29995.749034199995,53313.54702504 2025-09-15,17:32:23.000,258,11052040,3245,0,1757957542,13140.931114839994,31842.113556840006,53313.72869016001 2025-09-15,17:32:24.000,258,11052083,3885,0,1757957543,13141.30161188999,28609.749093599996,53313.93131664 2025-09-15,17:32:25.000,258,11052068,3165,0,1757957544,13141.638427389997,29994.4096995,53314.32958248001 2025-09-15,17:32:26.000,258,11052081,3685,0,1757957545,13141.995451819988,33225.99875843999,53314.56015744 2025-09-15,17:32:27.000,258,11052067,3685,0,1757957546,13142.37942148999,29532.007918889998,53314.90252632001 2025-09-15,17:32:28.000,258,11052124,3205,0,1757957547,13142.736445919996,30455.05624674,53315.16803688001 2025-09-15,17:32:29.000,258,11052065,3804,0,1757957548,13143.167569759993,29993.013971759996,53315.510405760004 2025-09-15,17:32:30.000,258,11052051,3565,0,1757957549,13143.56501205,34148.109551999994,53315.76892920001 2025-09-15,17:32:31.000,258,11052047,4004,0,1757957550,13143.962454339991,28607.47222461,53316.034439760006 2025-09-15,17:32:32.000,258,11052058,3405,0,1757957551,13144.292533530002,30454.027073760008,53316.28597608 2025-09-15,17:32:33.000,258,11052046,3285,0,1757957552,13144.555249619989,31838.941448340003,53316.537512400006 2025-09-15,17:32:34.000,258,11052127,3645,0,1757957553,13144.689975819994,31838.927350080005,53316.76808736 2025-09-15,17:32:35.000,258,11052101,3605,0,1757957554,13144.68323951,33223.91926508999,53317.00564944 2025-09-15,17:32:36.000,258,11052084,3365,0,1757957555,13144.642821649999,28607.006982029998,53317.31308272 2025-09-15,17:32:37.000,258,11052072,3085,0,1757957556,13144.508095449994,32762.243544869998,53317.50872208 2025-09-15,17:32:38.000,258,11052012,3405,0,1757957557,13144.312742460002,29992.00594617,53317.70436144001 2025-09-15,17:32:39.000,258,11052070,3365,0,1757957558,13144.090444230002,24451.544847030003,53317.927949280005 2025-09-15,17:32:40.000,258,11052056,3285,0,1757957559,13143.868146,34146.94644555,53318.06769168001 2025-09-15,17:32:41.000,258,11052038,3405,0,1757957560,13143.632375149995,27682.985874239996,53318.20044696 2025-09-15,17:32:42.000,258,11052031,3525,0,1757957561,13143.403340609999,34607.952498419996,53318.39608632 2025-09-15,17:32:43.000,258,11051911,3725,0,1757957562,13143.241669169998,29067.350416679998,53318.59172568001 2025-09-15,17:32:44.000,258,11052055,3565,0,1757957563,13143.147360829993,29990.26481106,53318.75941656001 2025-09-15,17:32:45.000,258,11052000,3245,0,1757957564,13143.026107249992,29528.088602610005,53318.95505592001 2025-09-15,17:32:46.000,258,11052061,3685,0,1757957565,13142.911589980002,32297.642435700007,53319.052875600006 2025-09-15,17:32:47.000,258,11051887,3645,0,1757957566,13142.756654849996,25833.71711004,53319.23454072 2025-09-15,17:32:48.000,258,11052041,3845,0,1757957567,13142.42657566,31835.113770750002,53319.34633464 2025-09-15,17:32:49.000,258,11052029,3725,0,1757957568,13142.109969089994,30911.487414240008,53319.42319296 2025-09-15,17:32:50.000,258,11052097,3845,0,1757957569,13141.665372629992,27679.531800540004,53319.6118452 2025-09-15,17:32:51.000,258,11052050,3325,0,1757957570,13141.294875579995,24909.139120980006,53319.7515876 2025-09-15,17:32:52.000,258,11052002,3165,0,1757957571,13140.816597569989,25832.060564490006,53319.80049744 2025-09-15,17:32:53.000,258,11052024,3365,0,1757957572,13140.419155279997,31833.35853738,53319.940239840005 2025-09-15,17:32:54.000,258,11052033,3525,0,1757957573,13140.035185609995,28601.21259717,53319.95421408 2025-09-15,17:32:55.000,258,11052011,3924,0,1757957574,13139.718579039989,26292.32645871,53320.07299512 2025-09-15,17:32:56.000,258,11052067,3645,0,1757957575,13139.442390329998,29985.055503990006,53320.19876328001 2025-09-15,17:32:57.000,258,11052024,3325,0,1757957576,13139.186410549992,30907.821866640006,53320.19177616 2025-09-15,17:32:58.000,258,11052015,3565,0,1757957577,13139.024739109991,30907.335476670007,53320.28260872 2025-09-15,17:32:59.000,258,11052057,3605,0,1757957578,13138.86980398,27213.78873231,53320.35946704 2025-09-15,17:33:00.000,258,11052030,3285,0,1757957579,13138.64750575,23981.833118609997,53320.36645416001 2025-09-15,17:33:01.000,258,11051978,3365,0,1757957580,13138.297217629988,25366.49372451,53320.41536400001 2025-09-15,17:33:02.000,258,11052005,3645,0,1757957581,13137.893039030001,30905.904503280006,53320.36645416001 2025-09-15,17:33:03.000,258,11052048,3085,0,1757957582,13137.455178879994,30905.721225899993,53320.46427384001 2025-09-15,17:33:04.000,258,11052005,3845,0,1757957583,13136.963428249997,34136.950779210005,53320.50619656001 2025-09-15,17:33:05.000,258,11052034,3325,0,1757957584,13136.417787139995,30443.56616484,53320.49920944 2025-09-15,17:33:06.000,258,11052068,3085,0,1757957585,13136.006872229998,28135.046581140006,53320.492222320005 2025-09-15,17:33:07.000,258,11052055,3804,0,1757957586,13135.467967429991,31366.015316639998,53320.46427384001 2025-09-15,17:33:08.000,258,11052052,3444,0,1757957587,13135.13115193,29518.86129144,53320.45728672 2025-09-15,17:33:09.000,258,11052073,3845,0,1757957588,13134.854963219994,33672.69507741,53320.36645416001 2025-09-15,17:33:10.000,258,11052023,3685,0,1757957589,13134.713500709993,30440.471596770003,53320.40138976 2025-09-15,17:33:11.000,258,11052091,3725,0,1757957590,13134.659610229988,26284.995363509996,53320.3804284 2025-09-15,17:33:12.000,258,11052097,3725,0,1757957591,13134.700028089988,30900.152413200005,53320.3105572 2025-09-15,17:33:13.000,258,11052058,3165,0,1757957592,13134.726973329998,28591.336766039996,53320.28959584 2025-09-15,17:33:14.000,258,11052043,3645,0,1757957593,13134.774127499993,26744.189789969998,53320.33850568001 2025-09-15,17:33:15.000,258,11052011,3725,0,1757957594,13134.834754289994,29513.193790920006,53320.21972464001 2025-09-15,17:33:16.000,258,11052039,3725,0,1757957595,13134.881908459989,26743.111273079994,53320.28959584 2025-09-15,17:33:17.000,258,11051930,3245,0,1757957596,13134.706764399998,26281.146538529996,53320.226711760006 2025-09-15,17:33:18.000,258,11052031,3845,0,1757957597,13134.403630449997,29973.572471220003,53320.156840560005 2025-09-15,17:33:19.000,258,11052054,3525,0,1757957598,13134.0331334,30896.437521689993,53320.1358792 2025-09-15,17:33:20.000,258,11052028,3285,0,1757957599,13133.507701219998,31357.640950200002,53319.989149680005 2025-09-15,17:33:21.000,258,11052021,3645,0,1757957600,13132.91490594,32741.935001339996,53319.940239840005 2025-09-15,17:33:22.000,258,11052042,3165,0,1757957601,13132.207593389998,28125.445666080006,53319.80049744 2025-09-15,17:33:23.000,258,11051996,3285,0,1757957602,13131.61479811,24893.807263230003,53319.66075504 2025-09-15,17:33:24.000,258,11052021,3765,0,1757957603,13130.968112349998,30893.65311534,53319.604858080005 2025-09-15,17:33:25.000,258,11052044,3365,0,1757957604,13130.402262309995,27661.838484239997,53319.37428312 2025-09-15,17:33:26.000,258,11051970,3365,0,1757957605,13129.890302749998,28122.513227999996,53319.269476320005 2025-09-15,17:33:27.000,258,11052065,3485,0,1757957606,13129.519805700002,32737.40241075,53319.16466952001 2025-09-15,17:33:28.000,258,11052024,3325,0,1757957607,13129.29750747,30428.755942710006,53319.02492712001 2025-09-15,17:33:29.000,258,11051788,3405,0,1757957608,13129.05500031,28581.601917509994,53318.934094560005 2025-09-15,17:33:30.000,258,11051917,3645,0,1757957609,13128.859647319994,26272.990695119996,53318.75242944 2025-09-15,17:33:31.000,258,11052005,3605,0,1757957610,13128.677766949993,33657.250433580004,53318.647622640005 2025-09-15,17:33:32.000,258,11052271,4004,0,1757957611,13128.388105619997,31348.71675162,53318.32621512001 2025-09-15,17:33:33.000,258,11052107,3645,0,1757957612,13128.004135949996,28117.430805270007,53318.319228 2025-09-15,17:33:34.000,258,11051987,3885,0,1757957613,13127.552803179999,31347.60298908,53318.13756288001 2025-09-15,17:33:35.000,258,11052051,3845,0,1757957614,13127.040843620001,34116.36731961,53317.9349364 2025-09-15,17:33:36.000,258,11051856,3685,0,1757957615,13126.394157859999,35500.40760207,53317.976859120005 2025-09-15,17:33:37.000,258,11051791,3765,0,1757957616,13125.969770329997,31346.383489590007,53317.85109096001 2025-09-15,17:33:38.000,258,11051983,4085,0,1757957617,13125.37697505,26269.163017529994,53317.5506448 2025-09-15,17:33:39.000,258,11051971,3885,0,1757957618,13124.858279179993,29961.25764111,53317.5506448 2025-09-15,17:33:40.000,258,11052043,3885,0,1757957619,13124.31263806999,30422.672543520006,53317.327056960006 2025-09-15,17:33:41.000,258,11051970,3085,0,1757957620,13123.874777919998,32730.233445539998,53317.11744336 2025-09-15,17:33:42.000,258,11051867,3885,0,1757957621,13123.504280870002,31345.530544859997,53316.90782976 2025-09-15,17:33:43.000,258,11051873,3485,0,1757957622,13123.22135585,28576.56178956,53316.90084264 2025-09-15,17:33:44.000,258,11052231,3485,0,1757957623,13122.83064986999,28576.174087410007,53316.71917752 2025-09-15,17:33:45.000,258,11052027,3565,0,1757957624,13122.534252229998,27653.01297348,53316.40475712 2025-09-15,17:33:46.000,258,11051937,3565,0,1757957625,13122.143546250001,30883.636301610008,53316.12527232001 2025-09-15,17:33:47.000,258,11051888,3005,0,1757957626,13121.806730749995,30422.207300940005,53315.964568560004 2025-09-15,17:33:48.000,258,11052139,3444,0,1757957627,13121.409288459989,27191.330204130005,53315.92963296 2025-09-15,17:33:49.000,258,11052015,3685,0,1757957628,13120.951219379996,29960.771251140002,53315.63617392 2025-09-15,17:33:50.000,258,11052272,3245,0,1757957629,13120.59419494999,30422.052220080004,53315.44053456 2025-09-15,17:33:51.000,258,11052036,3125,0,1757957630,13120.176543729998,27653.055268259996,53315.11213992 2025-09-15,17:33:52.000,258,11051863,3924,0,1757957631,13119.934036569997,25806.620254320005,53314.99335888 2025-09-15,17:33:53.000,258,11052155,4004,0,1757957632,13119.590484759996,30421.854844440008,53314.790732400004 2025-09-15,17:33:54.000,258,11051970,3325,0,1757957633,13119.36145022,27652.54068177,53314.56015744 2025-09-15,17:33:55.000,258,11051917,3804,0,1757957634,13119.017898409998,27190.801519379995,53314.3715052 2025-09-15,17:33:56.000,258,11051956,3485,0,1757957635,13118.842754349993,24421.543749749995,53314.21080144001 2025-09-15,17:33:57.000,258,11052101,3965,0,1757957636,13118.566565640001,27652.22347092,53313.9872136 2025-09-15,17:33:58.000,258,11051920,3125,0,1757957637,13118.24322276,28575.10966878,53313.8125356 2025-09-15,17:33:59.000,258,11052008,3205,0,1757957638,13117.89293463999,31344.466126230007,53313.54702504 2025-09-15,17:34:00.000,258,11052108,3005,0,1757957639,13117.448338180002,28575.27179877,53313.33741144 2025-09-15,17:34:01.000,258,11052016,3245,0,1757957640,13117.00374172,33190.52753628,53313.23959176 2025-09-15,17:34:02.000,258,11052078,3205,0,1757957641,13116.330110720002,30882.90319209,53313.02299104 2025-09-15,17:34:03.000,258,11051978,3205,0,1757957642,13115.919195809991,30421.572879240004,53312.86927440001 2025-09-15,17:34:04.000,258,11052050,3245,0,1757957643,13115.252301119988,25345.015025400004,53312.75748048 2025-09-15,17:34:05.000,258,11051947,3405,0,1757957644,13114.794232039996,30883.474171619993,53312.49196992 2025-09-15,17:34:06.000,258,11052068,3125,0,1757957645,13114.107128419993,29498.989793970002,53312.26838208001 2025-09-15,17:34:07.000,258,11051949,3444,0,1757957646,13113.36613432,27653.02002261,53312.17056240001 2025-09-15,17:34:08.000,258,11052111,3645,0,1757957647,13112.753130110003,26730.24661083,53311.96793592 2025-09-15,17:34:09.000,258,11052129,3645,0,1757957648,13112.012136009995,24884.185200780004,53311.793257920006 2025-09-15,17:34:10.000,258,11052032,3245,0,1757957649,13111.318296079997,31807.61511462,53311.6115928 2025-09-15,17:34:11.000,258,11052066,3605,0,1757957650,13110.68508294,30884.961538050004,53311.40896632001 2025-09-15,17:34:12.000,258,11052095,3845,0,1757957651,13109.896934669996,28577.68965036,53311.16441712001 2025-09-15,17:34:13.000,258,11051727,4125,0,1757957652,13109.270457839993,23962.835713260007,53310.96179064 2025-09-15,17:34:14.000,258,11052063,3965,0,1757957653,13108.455364329995,28117.20523311,53310.7731384 2025-09-15,17:34:15.000,258,11052084,3565,0,1757957654,13107.613325580001,29041.050112650002,53310.53557632 2025-09-15,17:34:16.000,258,11052005,3325,0,1757957655,13106.562461219997,23964.879960959996,53310.33993696 2025-09-15,17:34:17.000,258,11052021,3565,0,1757957656,13105.410552209993,28119.700625130004,53310.15128472 2025-09-15,17:34:18.000,258,11052037,3405,0,1757957657,13104.177807480002,25812.964471319996,53309.91372264 2025-09-15,17:34:19.000,258,11052072,3045,0,1757957658,13102.857490720002,27198.59080803,53309.7949416 2025-09-15,17:34:20.000,258,11052028,3525,0,1757957659,13101.469810859991,30892.278534989993,53309.47353408 2025-09-15,17:34:21.000,258,11052073,3485,0,1757957660,13099.98782265999,31354.976379059997,53309.26392048 2025-09-15,17:34:22.000,258,11052036,3485,0,1757957661,13098.270063609998,30894.576551370003,53308.991422800005 2025-09-15,17:34:23.000,258,11052085,3685,0,1757957662,13096.936274229993,29972.430512160005,53308.69796376001 2025-09-15,17:34:24.000,258,11052104,3205,0,1757957663,13095.501440200002,29511.939045780004,53308.40450472 2025-09-15,17:34:25.000,258,11052063,3565,0,1757957664,13094.309113329997,28128.004500270006,53308.17392976001 2025-09-15,17:34:26.000,258,11051977,3485,0,1757957665,13093.271721589997,27667.498935630007,53307.88745784001 2025-09-15,17:34:27.000,258,11051951,3565,0,1757957666,13092.49030962999,29976.427368870005,53307.49617912 2025-09-15,17:34:28.000,258,11052153,3605,0,1757957667,13091.890778039997,28592.351840760006,53307.23765568001 2025-09-15,17:34:29.000,258,11051881,3685,0,1757957668,13091.29124644999,29054.950997010004,53306.90227392001 2025-09-15,17:34:30.000,258,11052023,3885,0,1757957669,13090.927485709988,29979.014399580003,53306.545930800006 2025-09-15,17:34:31.000,258,11051932,3605,0,1757957670,13090.556988659991,29056.60049343,53306.20356192001 2025-09-15,17:34:32.000,258,11051990,3525,0,1757957671,13090.206700539995,29980.537011659995,53305.86119304 2025-09-15,17:34:33.000,258,11052001,3845,0,1757957672,13089.856412419998,28596.010339229993,53305.55375976 2025-09-15,17:34:34.000,258,11052165,3804,0,1757957673,13089.694740979998,31827.980051189996,53305.32318480001 2025-09-15,17:34:35.000,258,11052052,3045,0,1757957674,13089.472442749997,28596.842136570005,53305.015751520004 2025-09-15,17:34:36.000,258,11052058,3045,0,1757957675,13089.492651679997,27212.244972839995,53304.77818944 2025-09-15,17:34:37.000,258,11052013,3525,0,1757957676,13089.735158839998,27674.29429695,53304.50569176001 2025-09-15,17:34:38.000,258,11052165,3485,0,1757957677,13090.1797553,30444.567141299995,53304.24018120001 2025-09-15,17:34:39.000,258,11052031,3405,0,1757957678,13090.961167259993,29059.828994969997,53303.960696400005 2025-09-15,17:34:40.000,258,11051850,3325,0,1757957679,13091.877305419992,28598.81589297,53303.70916008 2025-09-15,17:34:41.000,258,11051805,3405,0,1757957680,13092.975323949991,28599.245889900005,53303.58339192 2025-09-15,17:34:42.000,258,11052133,3525,0,1757957681,13094.160914510001,25829.642712900008,53303.34582984 2025-09-15,17:34:43.000,258,11052020,3165,0,1757957682,13095.25893304,29984.914521390005,53303.25499728 2025-09-15,17:34:44.000,258,11052021,3485,0,1757957683,13096.43105097999,30908.406944429997,53302.9824996 2025-09-15,17:34:45.000,258,11051903,3485,0,1757957684,13097.51559689,31370.343482459997,53302.99647384001 2025-09-15,17:34:46.000,258,11051965,3645,0,1757957685,13098.445207669989,30446.872206810003,53302.89166704 2025-09-15,17:34:47.000,258,11051942,3444,0,1757957686,13099.381554760002,30446.76646986,53302.94057688 2025-09-15,17:34:48.000,258,11051994,3485,0,1757957687,13100.082130999996,29523.224702909996,53302.94057688 2025-09-15,17:34:49.000,258,11052060,3685,0,1757957688,13100.796179859994,30446.308276409996,53303.052370800004 2025-09-15,17:34:50.000,258,11051985,4004,0,1757957689,13101.348557279991,31830.9900297,53303.10826776 2025-09-15,17:34:51.000,258,11052225,3965,0,1757957690,13102.028924589998,26752.359731639997,53303.10128064 2025-09-15,17:34:52.000,258,11051997,3725,0,1757957691,13102.756446070001,30907.328427540007,53303.15019048 2025-09-15,17:34:53.000,258,11052130,3165,0,1757957692,13103.450286,29522.343561660004,53303.171151840004 2025-09-15,17:34:54.000,258,11052188,3165,0,1757957693,13104.467468809999,29984.244854040007,53303.25499728 2025-09-15,17:34:55.000,258,11052022,3085,0,1757957694,13105.329716489992,33678.12290751,53303.338842720004 2025-09-15,17:34:56.000,258,11051856,3085,0,1757957695,13106.2121731,29985.400911360004,53303.30390712 2025-09-15,17:34:57.000,258,11051955,3645,0,1757957696,13107.26303745999,28600.75440372,53303.39473968 2025-09-15,17:34:58.000,258,11052184,2925,0,1757957697,13108.044449419998,30909.725131739993,53303.40172680001 2025-09-15,17:34:59.000,258,11052047,3685,0,1757957698,13108.879751859997,26293.75038297,53303.49954648001 2025-09-15,17:35:00.000,258,11051889,3924,0,1757957699,13109.6476912,28602.629472300003,53303.63230176 2025-09-15,17:35:01.000,258,11052244,3045,0,1757957700,13110.489729949993,31373.226576629997,53303.82794112 2025-09-15,17:35:02.000,258,11051909,3685,0,1757957701,13111.190306190001,33220.80354963,53304.01659336 2025-09-15,17:35:03.000,258,11052177,3725,0,1757957702,13112.18054375999,30451.22856915,53304.12140016001 2025-09-15,17:35:04.000,258,11052007,3845,0,1757957703,13113.103418229999,26758.55591691,53304.09345168 2025-09-15,17:35:05.000,258,11052024,3285,0,1757957704,13114.059974249998,31837.51752408,53304.3799236 2025-09-15,17:35:06.000,258,11052140,3245,0,1757957705,13115.023266579992,29067.80861013,53304.54062736 2025-09-15,17:35:07.000,258,11052110,3205,0,1757957706,13116.067394630001,29529.998916840006,53304.68735688 2025-09-15,17:35:08.000,258,11052080,3285,0,1757957707,13117.050895889995,28606.915343340006,53304.91094472001 2025-09-15,17:35:09.000,258,11051984,3444,0,1757957708,13118.05460607999,29530.626289410007,53305.02972576001 2025-09-15,17:35:10.000,258,11051955,3725,0,1757957709,13119.017898409998,25375.63644612,53305.26728784 2025-09-15,17:35:11.000,258,11052110,3525,0,1757957710,13119.947509190002,29992.837743509997,53305.4279916 2025-09-15,17:35:22.000,258,11052053,3645,0,1757957721,13127.95698178,29992.80249786,53308.44642744 2025-09-15,17:35:23.000,258,11051968,3245,0,1757957722,13128.549777059998,28145.648472660003,53308.753860720004 2025-09-15,17:35:24.000,258,11052007,3965,0,1757957723,13129.290771159991,25374.959729640002,53309.08225536001 2025-09-15,17:35:25.000,258,11052137,3804,0,1757957724,13130.031765259999,29529.780393809997,53309.35475304 2025-09-15,17:35:26.000,258,11051926,3444,0,1757957725,13130.786231979997,28144.139958839995,53309.76699312 2025-09-15,17:35:27.000,258,11052017,3924,0,1757957726,13131.56764393999,27682.034241689995,53310.1442976 2025-09-15,17:35:28.000,258,11051974,3405,0,1757957727,13132.093076119992,28143.406849320003,53310.47967936 2025-09-15,17:35:29.000,258,11052060,3605,0,1757957728,13132.658926159995,30913.32723717,53310.72422856 2025-09-15,17:35:30.000,258,11051853,3725,0,1757957729,13132.995741660001,30451.503485220004,53311.03166184 2025-09-15,17:35:31.000,258,11051989,3565,0,1757957730,13133.116995240001,32298.50242956,53311.44390192 2025-09-15,17:35:32.000,258,11052044,3365,0,1757957731,13133.096786310001,25834.957756920005,53311.7513352 2025-09-15,17:35:33.000,258,11051993,3525,0,1757957732,13133.063104759996,28604.941586939996,53311.95396168001 2025-09-15,17:35:34.000,258,11052011,3485,0,1757957733,13133.056368450001,29528.166143039998,53312.31729192001 2025-09-15,17:35:35.000,258,11051958,3005,0,1757957734,13133.164149409997,28604.72306391,53312.5897896 2025-09-15,17:35:36.000,258,11052087,3725,0,1757957735,13133.595273249994,27218.828860260008,53312.82036456001 2025-09-15,17:35:37.000,258,11052029,3685,0,1757957736,13134.10723280999,25833.167277900007,53313.134784960006 2025-09-15,17:35:38.000,258,11052122,3165,0,1757957737,13134.760654879989,29525.832881010007,53313.52606368 2025-09-15,17:35:39.000,258,11051956,3285,0,1757957738,13135.441022189996,31371.372655440005,53313.616896240004 2025-09-15,17:35:40.000,258,11052046,2925,0,1757957739,13136.134862119994,31370.576103750005,53313.88939392 2025-09-15,17:35:41.000,258,11052077,3845,0,1757957740,13136.707448469992,29523.111916830007,53314.08503328 2025-09-15,17:35:42.000,258,11052024,3085,0,1757957741,13137.185726479998,29984.075674919994,53314.54618320001 2025-09-15,17:35:43.000,258,11051956,3444,0,1757957742,13137.54948722,29983.723218419997,53314.88855208 2025-09-15,17:35:44.000,258,11051926,3685,0,1757957743,13138.081655709997,26752.218749039996,53315.23092096 2025-09-15,17:35:45.000,258,11051838,3485,0,1757957744,13138.169227739992,27214.134139679998,53315.55232848001 2025-09-15,17:35:46.000,258,11052237,3845,0,1757957745,13137.980611059997,30446.068605990004,53315.85976176001 2025-09-15,17:35:47.000,258,11052017,3965,0,1757957746,13137.738103899996,30908.188421400002,53316.24405336001 2025-09-15,17:35:48.000,258,11052024,3205,0,1757957747,13137.434969949994,28138.352623109997,53316.516551040004 2025-09-15,17:35:49.000,258,11051943,3605,0,1757957748,13137.138572309988,29985.189437459994,53316.8868684 2025-09-15,17:35:50.000,258,11052082,2965,0,1757957749,13136.734393710001,33216.32030295,53317.4109024 2025-09-15,17:35:51.000,258,11051900,3005,0,1757957750,13136.45146869,29984.244854040007,53317.641477360005 2025-09-15,17:35:52.000,258,11051877,3444,0,1757957751,13136.397578209995,30906.898430610003,53317.96987200001 2025-09-15,17:35:53.000,258,11052131,3365,0,1757957752,13136.32347879999,28136.653782780006,53318.11660152001 2025-09-15,17:35:54.000,258,11052183,3405,0,1757957753,13136.35042404,30444.34156914,53318.479931760005 2025-09-15,17:35:55.000,258,11052102,3205,0,1757957754,13136.51209548,29520.383903520007,53318.80133928 2025-09-15,17:35:56.000,258,11051939,3565,0,1757957755,13136.518831789996,30443.07272574,53318.934094560005 2025-09-15,17:35:57.000,258,11052021,3525,0,1757957756,13136.52556809999,30904.395989459998,53319.220566480006 2025-09-15,17:35:58.000,258,11051990,3125,0,1757957757,13136.42452344999,32288.690040600006,53319.33236040001 2025-09-15,17:35:59.000,258,11052074,3325,0,1757957758,13136.26958832,26748.588447090006,53319.73062624 2025-09-15,17:36:00.000,258,11051959,3885,0,1757957759,13136.054026399994,26286.778793399993,53319.86338152001 2025-09-15,17:36:01.000,258,11051921,3965,0,1757957760,13135.912563889993,30902.78173869,53320.02408528 2025-09-15,17:36:02.000,258,11052097,3924,0,1757957761,13136.080971639989,30440.65487415,53320.17081480001 2025-09-15,17:36:03.000,258,11052029,4004,0,1757957762,13136.040553779989,28593.987238920003,53320.33151856 2025-09-15,17:36:04.000,258,11052295,3885,0,1757957763,13136.18201628999,29516.669012009996,53320.50619656001 2025-09-15,17:36:05.000,258,11052203,3804,0,1757957764,13136.20222521999,27669.944983740002,53320.611003360005 2025-09-15,17:36:06.000,258,11052172,3245,0,1757957765,13136.28306093999,27207.804020940006,53320.86253968 2025-09-15,17:36:07.000,258,11051989,3565,0,1757957766,13136.28306093999,29053.858381860002,53320.9743336 2025-09-15,17:36:08.000,258,11051979,3765,0,1757957767,13136.26285200999,29976.519007559997,53321.12106312 2025-09-15,17:36:09.000,258,11052123,3765,0,1757957768,13135.979926989989,32746.101037169996,53321.25381840001 2025-09-15,17:36:10.000,258,11051950,3325,0,1757957769,13135.622902559997,28591.428404730003,53321.32368960001 2025-09-15,17:36:11.000,258,11052326,2805,0,1757957770,13135.474703740001,34592.02851375,53321.41452216 2025-09-15,17:36:12.000,258,11052202,3245,0,1757957771,13134.881908459989,29052.815110619995,53321.70798120001 2025-09-15,17:36:13.000,258,11052023,3804,0,1757957772,13134.740445949988,28591.216930830007,53321.6730456 2025-09-15,17:36:14.000,258,11051947,3685,0,1757957773,13134.464257239997,29976.349828439998,53321.92458192001 2025-09-15,17:36:15.000,258,11052058,3325,0,1757957774,13134.336267350001,28129.68219321,53321.987466 2025-09-15,17:36:16.000,258,11052091,3525,0,1757957775,13134.262167939996,32745.706285890003,53322.02240160001 2025-09-15,17:36:17.000,258,11052104,3165,0,1757957776,13134.228486389991,28591.12529214,53322.16214400001 2025-09-15,17:36:18.000,258,11052041,3845,0,1757957777,13134.208277459991,26282.753740169996,53322.3018864 2025-09-15,17:36:19.000,258,11052028,3685,0,1757957778,13134.188068529991,27667.322707379994,53322.336822000005 2025-09-15,17:36:20.000,258,11051988,3444,0,1757957779,13133.80409885999,24897.317729970004,53322.39970608001 2025-09-15,17:36:21.000,258,11052127,3765,0,1757957780,13133.386447639998,26281.562437200002,53322.41368032 2025-09-15,17:36:22.000,258,11052136,3245,0,1757957781,13133.036159520001,28588.968258359993,53322.48355152 2025-09-15,17:36:23.000,258,11051880,3165,0,1757957782,13132.456836859994,26280.603755520002,53322.59534544001 2025-09-15,17:36:24.000,258,11051995,3845,0,1757957783,13131.917932060001,30434.317706279995,53322.60931968 2025-09-15,17:36:25.000,258,11052123,3444,0,1757957784,13131.661952279996,27202.672254300007,53322.86085600001 2025-09-15,17:36:26.000,258,11052019,3845,0,1757957785,13131.358818329994,30433.112305050003,53322.56739696001 2025-09-15,17:36:27.000,258,11052074,3285,0,1757957786,13131.082629619988,29047.94416179,53322.52547424001 2025-09-15,17:36:28.000,258,11051889,3605,0,1757957787,13130.974848659993,33663.164653650005,53322.56739696001 2025-09-15,17:36:29.000,258,11052232,3125,0,1757957788,13130.974848659993,28585.140580770007,53322.60233256 2025-09-15,17:36:30.000,258,11052035,3444,0,1757957789,13130.907485559997,26738.310815549994,53322.59534544001 2025-09-15,17:36:31.000,258,11052192,3125,0,1757957790,13130.995057589993,32277.044877840002,53322.56040984 2025-09-15,17:36:32.000,258,11052166,3165,0,1757957791,13131.143256409989,24429.81942837,53322.42066744 2025-09-15,17:36:33.000,258,11051998,3005,0,1757957792,13130.779495670002,25814.21921646,53322.504512880005 2025-09-15,17:36:34.000,258,11052064,3205,0,1757957793,13130.35510814,33199.18386792,53322.32284776 2025-09-15,17:36:35.000,258,11052018,3405,0,1757957794,13129.701686070002,28583.173873499996,53322.22502808 2025-09-15,17:36:36.000,258,11052001,4045,0,1757957795,13128.86638362999,23967.177977340005,53322.1272084 2025-09-15,17:36:37.000,258,11051985,4004,0,1757957796,13128.024344879996,32275.042924919995,53321.9175948 2025-09-15,17:36:38.000,258,11051989,3965,0,1757957797,13127.343977570003,27658.91309529,53321.91060768 2025-09-15,17:36:39.000,258,11052011,3804,0,1757957798,13126.872435869991,25350.929245470004,53322.03637584 2025-09-15,17:36:40.000,258,11052002,3205,0,1757957799,13126.57603823,27658.490147489996,53321.94554328001 2025-09-15,17:36:41.000,258,11051954,3045,0,1757957800,13126.481729889994,26273.42069205,53321.72894256001 2025-09-15,17:36:42.000,258,11051936,3125,0,1757957801,13126.454784649999,31350.084282840005,53321.65208424 2025-09-15,17:36:43.000,258,11051907,3205,0,1757957802,13126.562565609995,28580.530449750004,53321.680032719996 2025-09-15,17:36:44.000,258,11051839,3645,0,1757957803,13126.704028119995,28118.685550409995,53321.463432 2025-09-15,17:36:45.000,258,11052071,3485,0,1757957804,13126.65687395,31349.273632890006,53321.26080552 2025-09-15,17:36:46.000,258,11051904,2685,0,1757957805,13126.7579186,30426.020880270007,53321.30971536 2025-09-15,17:36:47.000,258,11052028,2965,0,1757957806,13126.42783940999,31348.900028999997,53320.95337224 2025-09-15,17:36:48.000,258,11052091,3685,0,1757957807,13126.084287600002,29041.169947860006,53320.88350104 2025-09-15,17:36:49.000,258,11051885,3605,0,1757957808,13125.707054239996,27194.784277829996,53320.86253968 2025-09-15,17:36:50.000,258,11051917,3565,0,1757957809,13125.215303609999,29502.140755080007,53320.67388744001 2025-09-15,17:36:51.000,258,11051899,3485,0,1757957810,13124.595563089992,29501.851740750004,53320.5201708 2025-09-15,17:36:52.000,258,11051888,3005,0,1757957811,13123.96908625999,23963.004892380006,53320.3105572 2025-09-15,17:36:53.000,258,11052122,3045,0,1757957812,13123.356082049992,35039.51433527999,53320.1358792 2025-09-15,17:36:54.000,258,11052127,3845,0,1757957813,13123.13378381999,33193.311942629996,53320.11491784 2025-09-15,17:36:55.000,258,11051994,3325,0,1757957814,13122.783495699994,29962.06124193,53319.821458800005 2025-09-15,17:36:56.000,258,11051934,3444,0,1757957815,13122.756550459999,33192.726864840006,53319.6118452 2025-09-15,17:36:57.000,258,11052269,3765,0,1757957816,13122.507306989988,29038.716850619996,53319.4721028 2025-09-15,17:36:58.000,258,11051913,3645,0,1757957817,13122.399526029993,28115.27377149,53319.33236040001 2025-09-15,17:36:59.000,258,11052085,3485,0,1757957818,13122.204173040001,33653.655377279996,53319.17165664001 2025-09-15,17:37:00.000,258,11052049,3565,0,1757957819,13121.995347429991,29499.539626109996,53318.90614608001 2025-09-15,17:37:01.000,258,11052160,3125,0,1757957820,13121.463178939994,29037.913249799996,53318.85024912 2025-09-15,17:37:02.000,258,11052147,3525,0,1757957821,13120.7626027,24883.75520385,53318.528841600004 2025-09-15,17:37:03.000,258,11051964,3045,0,1757957822,13120.41231457999,27652.67461524,53318.28429240001 2025-09-15,17:37:04.000,258,11052049,3645,0,1757957823,13119.812782989997,30883.171059030006,53318.046730320006 2025-09-15,17:37:05.000,258,11052005,3685,0,1757957824,13119.19977878,31806.15594471,53317.90698792 2025-09-15,17:37:06.000,258,11052050,3125,0,1757957825,13118.768654940002,30421.46714229,53317.64846448 2025-09-15,17:37:07.000,258,11052020,3005,0,1757957826,13118.425103130001,28575.370486590007,53317.43186376 2025-09-15,17:37:08.000,258,11051991,3685,0,1757957827,13118.15565072999,25806.140913480005,53317.2362244 2025-09-15,17:37:09.000,258,11051971,3525,0,1757957828,13118.229750139995,32728.978700399995,53317.0266108 2025-09-15,17:37:10.000,258,11052123,3565,0,1757957829,13118.33753109999,32267.366422349995,53316.89385552001 2025-09-15,17:37:11.000,258,11052053,3485,0,1757957830,13118.566565640001,33190.337209770005,53316.67725480001 2025-09-15,17:37:12.000,258,11051938,3085,0,1757957831,13118.775391249997,29959.67863599,53316.55847376001 2025-09-15,17:37:13.000,258,11051999,3804,0,1757957832,13118.694555529997,29959.467162090004,53316.45366696 2025-09-15,17:37:14.000,258,11052041,3965,0,1757957833,13118.546356710001,30420.860917109996,53316.369821520006 2025-09-15,17:37:15.000,258,11051960,3444,0,1757957834,13118.19606858999,30420.797474940002,53316.23706624 2025-09-15,17:37:16.000,258,11052007,4165,0,1757957835,13117.764944749993,29036.179163819994,53315.99251704 2025-09-15,17:37:17.000,258,11051997,3645,0,1757957836,13117.340557219992,28112.975755110005,53315.817839040006 2025-09-15,17:37:18.000,258,11051974,3365,0,1757957837,13116.990269099995,29036.165065559995,53315.72700648 2025-09-15,17:37:19.000,258,11052015,3285,0,1757957838,13116.586090499994,34112.941442430005,53315.650148160006 2025-09-15,17:37:20.000,258,11052021,3444,0,1757957839,13116.276220239997,26266.99893462,53315.46848304 2025-09-15,17:37:21.000,258,11052040,3125,0,1757957840,13116.080867249992,27651.455115749995,53315.38463760001 2025-09-15,17:37:22.000,258,11052105,3325,0,1757957841,13115.81815115999,33651.35031177,53315.20297248 2025-09-15,17:37:23.000,258,11052016,2965,0,1757957842,13115.750788059995,30882.071394750004,53315.08419144 2025-09-15,17:37:24.000,258,11052010,3045,0,1757957843,13115.55543506999,27190.075458990003,53315.00034600001 2025-09-15,17:37:25.000,258,11052059,3765,0,1757957844,13115.481335659999,28574.855900099996,53314.839642240004 2025-09-15,17:37:26.000,258,11052009,3645,0,1757957845,13115.306191599993,34574.715850470006,53314.68592560001 2025-09-15,17:37:27.000,258,11052061,3325,0,1757957846,13114.955903479997,31805.683653,53314.51823472001 2025-09-15,17:37:28.000,258,11052068,3205,0,1757957847,13114.693187389996,30882.621226889998,53314.336569600004 2025-09-15,17:37:29.000,258,11052032,3565,0,1757957848,13114.38331713,28113.553783769996,53314.21080144001 2025-09-15,17:37:30.000,258,11052071,4125,0,1757957849,13114.113864729989,27652.138881360006,53314.168878720004 2025-09-15,17:37:31.000,258,11052118,3605,0,1757957850,13113.810730780002,29036.862929430004,53314.00817496 2025-09-15,17:37:32.000,258,11052104,3365,0,1757957851,13113.494124209996,32267.64133842,53313.82650984001 2025-09-15,17:37:33.000,258,11052028,3325,0,1757957852,13113.352661699995,25806.34533825,53313.784587120004 2025-09-15,17:37:34.000,258,11051960,3645,0,1757957853,13113.049527749994,29960.439942030003,53313.65881896001 2025-09-15,17:37:35.000,258,11051980,3285,0,1757957854,13112.833965829988,28114.31508981,53313.5330508 2025-09-15,17:37:36.000,258,11051987,3605,0,1757957855,13112.726184869993,31806.712825979994,53313.33741144 2025-09-15,17:37:37.000,258,11051992,2925,0,1757957856,13112.544304499992,30422.334185280008,53313.19766904 2025-09-15,17:37:38.000,258,11052053,3525,0,1757957857,13112.295061029996,27653.069366519994,53313.03696528001 2025-09-15,17:37:39.000,258,11052023,3485,0,1757957858,13112.194016379995,33653.28177339,53313.02997816 2025-09-15,17:37:40.000,258,11052026,3165,0,1757957859,13112.072762799995,29499.567822629993,53312.8343388 2025-09-15,17:37:41.000,258,11052051,3525,0,1757957860,13111.911091359994,32269.08641007,53312.80639032 2025-09-15,17:37:43.000,258,11052121,3485,0,1757957862,13111.702265749998,23961.743098110004,53312.61773808 2025-09-15,17:37:44.000,258,11051992,3005,0,1757957863,13111.682056819998,26731.141850340005,53312.45703432001 2025-09-15,17:37:45.000,258,11052093,3365,0,1757957864,13111.628166339993,27654.415750350003,53312.4500472 2025-09-15,17:37:46.000,258,11052061,3845,0,1757957865,13111.648375269993,25808.347291169994,53312.35222752 2025-09-15,17:37:47.000,258,11051973,3765,0,1757957866,13111.709002059994,29500.716830820005,53312.26838208001 2025-09-15,17:37:48.000,258,11052204,3685,0,1757957867,13111.769628849994,29962.477140600007,53312.1356268 2025-09-15,17:37:49.000,258,11052019,4085,0,1757957868,13111.85720087999,30885.65940192,53312.16357528 2025-09-15,17:37:50.000,258,11052069,3765,0,1757957869,13112.0053997,32270.369351729998,53312.107678320004 2025-09-15,17:37:51.000,258,11052059,3885,0,1757957870,13112.052553869995,26732.01594246,53311.98191016001 2025-09-15,17:37:52.000,258,11052009,3444,0,1757957871,13112.09970803999,29501.58387381,53311.960948800006 2025-09-15,17:37:53.000,258,11051917,3965,0,1757957872,13112.26811579,29963.485166190003,53311.89806472 2025-09-15,17:37:54.000,258,11051892,3045,0,1757957873,13112.254643169996,29502.37337637,53311.93300032001 2025-09-15,17:37:55.000,258,11052027,3685,0,1757957874,13112.207489,34118.489107739995,53311.94697456 2025-09-15,17:37:56.000,258,11052032,3005,0,1757957875,13112.22096161999,26272.60299297,53311.93300032001 2025-09-15,17:37:57.000,258,11052077,3565,0,1757957876,13112.14012589999,26734.72280838,53311.87011624 2025-09-15,17:37:58.000,258,11051951,3924,0,1757957877,13112.06602649,26273.850688980005,53311.87011624 2025-09-15,17:37:59.000,258,11051998,2925,0,1757957878,13111.95824552999,30428.629058370003,53311.88409048001 2025-09-15,17:38:00.000,258,11051993,3804,0,1757957879,13111.749419919994,30890.819365079995,53311.842167760005 2025-09-15,17:38:01.000,258,11052011,3605,0,1757957880,13111.607957409993,26275.732806689994,53311.75832232 2025-09-15,17:38:02.000,258,11051932,3005,0,1757957881,13111.500176449998,28122.435687570003,53311.81421928001 2025-09-15,17:38:03.000,258,11051918,3045,0,1757957882,13111.453022280002,33200.205991769995,53311.80024504 2025-09-15,17:38:04.000,258,11052001,3804,0,1757957883,13111.318296079997,30892.67328627,53311.8212064 2025-09-15,17:38:05.000,258,11051994,3444,0,1757957884,13111.277878219997,31354.532283869994,53311.772296560004 2025-09-15,17:38:06.000,258,11052044,3325,0,1757957885,13111.210515120001,27662.219137260006,53311.723386720005 2025-09-15,17:38:07.000,258,11051968,3285,0,1757957886,13111.203778809991,26739.248349839996,53311.681464 2025-09-15,17:38:08.000,258,11052014,3525,0,1757957887,13111.230724050001,31355.540309460004,53311.70242536 2025-09-15,17:38:09.000,258,11052097,3645,0,1757957888,13111.230724050001,35971.88161298999,53311.59063144 2025-09-15,17:38:10.000,258,11051967,3605,0,1757957889,13111.358713939997,26279.01770127,53311.63954128 2025-09-15,17:38:11.000,258,11051867,3565,0,1757957890,13111.466494899993,30895.436545229997,53311.681464 2025-09-15,17:38:12.000,258,11052044,3245,0,1757957891,13111.574275859988,29972.599691280004,53311.75832232 2025-09-15,17:38:13.000,258,11051955,3485,0,1757957892,13111.479967519997,29511.593638410006,53311.681464 2025-09-15,17:38:14.000,258,11051937,3645,0,1757957893,13111.358713939997,32743.062862139996,53311.64652840001 2025-09-15,17:38:15.000,258,11052058,3005,0,1757957894,13111.116206779996,29512.15051968,53311.737360959996 2025-09-15,17:38:16.000,258,11052136,2965,0,1757957895,13110.833281759995,29512.340846189996,53311.66050264 2025-09-15,17:38:17.000,258,11052059,3525,0,1757957896,13110.536884119989,27666.067962240006,53311.63255416 2025-09-15,17:38:18.000,258,11052042,3045,0,1757957897,13110.274168030002,34128.738542759995,53311.63954128 2025-09-15,17:38:19.000,258,11052032,3045,0,1757957898,13110.078815039997,31821.100100309995,53311.63954128 2025-09-15,17:38:20.000,258,11052111,3605,0,1757957899,13109.997979319996,30436.80604917,53311.66748976001 2025-09-15,17:38:21.000,258,11052064,3365,0,1757957900,13109.937352529996,28129.054820639998,53311.6115928 2025-09-15,17:38:22.000,258,11052012,3125,0,1757957901,13109.930616220001,32284.037614800007,53311.5417216 2025-09-15,17:38:23.000,258,11052014,3444,0,1757957902,13109.903670979991,29515.209842099997,53311.64652840001 2025-09-15,17:38:24.000,258,11052013,3804,0,1757957903,13109.930616220001,26745.994367249994,53311.71639960001 2025-09-15,17:38:25.000,258,11052174,3165,0,1757957904,13109.78241739999,29978.24604441,53311.69543824001 2025-09-15,17:38:26.000,258,11052020,3365,0,1757957905,13109.70158167999,27670.565307180004,53311.66748976001 2025-09-15,17:38:27.000,258,11052069,3245,0,1757957906,13109.49949237999,32287.393000680007,53311.69543824001 2025-09-15,17:38:28.000,258,11052009,3605,0,1757957907,13109.344557249999,29518.248017129998,53311.69543824001 2025-09-15,17:38:29.000,258,11052075,3444,0,1757957908,13109.142467949998,30903.72632211,53311.737360959996 2025-09-15,17:38:30.000,258,11052055,3525,0,1757957909,13108.974060200002,33674.33752469999,53311.71639960001 2025-09-15,17:38:31.000,258,11052199,3525,0,1757957910,13108.745025659991,23518.966095419994,53311.737360959996 2025-09-15,17:38:32.000,258,11052009,3444,0,1757957911,13108.617035769996,25827.915676050005,53311.63954128 2025-09-15,17:38:33.000,258,11052089,3444,0,1757957912,13108.718080419996,30906.658760189996,53311.68845112 2025-09-15,17:38:34.000,258,11052050,3045,0,1757957913,13108.812388760001,30445.603363410002,53311.74434808001 2025-09-15,17:38:35.000,258,11052049,3565,0,1757957914,13109.001005439997,34601.298119700004,53311.66050264 2025-09-15,17:38:36.000,258,11052248,3125,0,1757957915,13109.088577469993,35986.600196429994,53311.681464 2025-09-15,17:38:37.000,258,11051872,3045,0,1757957916,13109.472547139994,30908.970874830004,53311.569670079996 2025-09-15,17:38:38.000,258,11051920,3605,0,1757957917,13109.6476912,33679.23667005,53311.49979888001 2025-09-15,17:38:39.000,258,11052187,3845,0,1757957918,13109.68137274999,30448.35252411,53311.52774736001 2025-09-15,17:38:40.000,258,11052144,2925,0,1757957919,13109.72179060999,29987.127948210007,53311.59761856001 2025-09-15,17:38:41.000,258,11052059,3325,0,1757957920,13109.715054299995,24909.18846489,53311.436914800004 2025-09-15,17:38:42.000,258,11051975,3885,0,1757957921,13109.654427509995,31834.838854679998,53311.49979888001 2025-09-15,17:38:44.000,258,11052011,3525,0,1757957923,13109.492756069994,28142.243742870007,53311.59761856001 2025-09-15,17:38:45.000,258,11052008,2925,0,1757957924,13109.46581083,29527.792539150003,53311.68845112 2025-09-15,17:38:46.000,258,11052057,3485,0,1757957925,13109.425392969999,30451.461190439994,53311.63954128 2025-09-15,17:38:47.000,258,11052056,3005,0,1757957926,13109.50622869,28143.336358019995,53311.772296560004 2025-09-15,17:38:48.000,258,11052121,3565,0,1757957927,13109.49949237999,38300.618101529995,53311.737360959996 2025-09-15,17:38:49.000,258,11051964,3045,0,1757957928,13109.48601976,27220.478356680003,53311.76530944001 2025-09-15,17:38:50.000,258,11051953,3325,0,1757957929,13109.60053702999,27220.767371010006,53311.78627080001 2025-09-15,17:38:51.000,258,11052087,3605,0,1757957930,13109.56011916999,29529.491379479994,53311.81421928001 2025-09-15,17:38:52.000,258,11052159,3485,0,1757957931,13109.72852692,28606.18223382,53311.77928368 2025-09-15,17:38:53.000,258,11052048,3365,0,1757957932,13109.775681089995,28144.802577060007,53311.856142 2025-09-15,17:38:54.000,258,11051919,3565,0,1757957933,13109.8497805,28606.66157466,53311.83518064001 2025-09-15,17:38:55.000,258,11052117,3804,0,1757957934,13109.997979319996,26298.367563120002,53311.95396168001 2025-09-15,17:38:56.000,258,11052010,3325,0,1757957935,13110.051869800001,27222.008017889995,53311.87710336 2025-09-15,17:38:57.000,258,11052015,3845,0,1757957936,13110.105760279992,29530.591043759996,53311.842167760005 2025-09-15,17:38:58.000,258,11052078,3325,0,1757957937,13110.200068619997,31377.766216350006,53311.905051839996 2025-09-15,17:38:59.000,258,11052013,3765,0,1757957938,13110.408894229993,35071.76410503,53311.87710336 2025-09-15,17:39:00.000,258,11051978,3365,0,1757957939,13110.624456149999,28146.522564779996,53311.91902608 2025-09-15,17:39:01.000,258,11052116,2844,0,1757957940,13110.772654969995,30917.211307799997,53311.95396168001 2025-09-15,17:39:02.000,258,11051994,3125,0,1757957941,13110.88043592999,29070.656458650003,53312.009858640005 2025-09-15,17:39:03.000,258,11052045,3565,0,1757957942,13110.98148057999,29532.64234059,53312.009858640005 2025-09-15,17:39:04.000,258,11051984,3165,0,1757957943,13111.06905261,32303.133707970002,53312.03082000001 2025-09-15,17:39:05.000,258,11051954,3045,0,1757957944,13111.203778809991,30918.30392295,53312.072742719996 2025-09-15,17:39:06.000,258,11052110,3125,0,1757957945,13111.082525229991,28610.002862280002,53312.07972984001 2025-09-15,17:39:07.000,258,11052066,3045,0,1757957946,13111.035371059996,23069.675696610007,53312.12165256001 2025-09-15,17:39:08.000,258,11052012,3205,0,1757957947,13110.90064485999,28610.461055730004,53312.08671696 2025-09-15,17:39:09.000,258,11051884,3205,0,1757957948,13111.02189843999,30919.622110259996,53312.1356268 2025-09-15,17:39:10.000,258,11052065,3444,0,1757957949,13110.994953199996,32305.269594359997,53312.21248512 2025-09-15,17:39:11.000,258,11052119,3685,0,1757957950,13110.94106271999,31382.432740410004,53312.21248512 2025-09-15,17:39:12.000,258,11051953,4004,0,1757957951,13111.062316299991,31383.003719939996,53312.0657556 2025-09-15,17:39:13.000,258,11052110,3365,0,1757957952,13111.075788919996,29998.166885790008,53312.0657556 2025-09-15,17:39:14.000,258,11052101,3725,0,1757957953,13111.156624639996,32307.201055979996,53311.96793592 2025-09-15,17:39:15.000,258,11051834,3285,0,1757957954,13111.170097260001,30460.52637162,53312.11466544 2025-09-15,17:39:16.000,258,11052097,3405,0,1757957955,13111.217251429996,29075.49921096,53312.15658816 2025-09-15,17:39:17.000,258,11052053,3325,0,1757957956,13111.1296794,35078.36913984,53312.10069120001 2025-09-15,17:39:18.000,258,11051985,3525,0,1757957957,13111.02189843999,27229.515341339997,53312.08671696 2025-09-15,17:39:19.000,258,11052052,3085,0,1757957958,13111.02863475,32770.51217436,53312.072742719996 2025-09-15,17:39:20.000,258,11051982,2965,0,1757957959,13110.96800796,31385.84451933,53312.107678320004 2025-09-15,17:39:21.000,258,11052040,3005,0,1757957960,13110.88717224,32309.781037559995,53312.04479424 2025-09-15,17:39:22.000,258,11052062,2965,0,1757957961,13110.893908549995,31848.295643849997,53311.98889728 2025-09-15,17:39:23.000,258,11052117,3485,0,1757957962,13111.062316299991,28154.62906428,53311.96793592 2025-09-15,17:39:24.000,258,11052068,3005,0,1757957963,13111.365450249992,32310.429557519994,53312.072742719996 2025-09-15,17:39:25.000,258,11051969,3405,0,1757957964,13111.682056819998,25846.024891020003,53312.03082000001 2025-09-15,17:39:26.000,258,11052047,3485,0,1757957965,13111.98519077,26308.123559040003,53311.96793592 2025-09-15,17:39:27.000,258,11051971,3804,0,1757957966,13112.429787230001,28155.228240330005,53311.9958844 2025-09-15,17:39:28.000,258,11052078,3565,0,1757957967,13112.732921180002,23999.744957939998,53311.9958844 2025-09-15,17:39:29.000,258,11051993,3804,0,1757957968,13113.103418229999,26770.165834019994,53312.128639680006 2025-09-15,17:39:30.000,258,11052167,3645,0,1757957969,13113.372870629995,32773.07100855,53311.94697456 2025-09-15,17:39:31.000,258,11052067,3965,0,1757957970,13113.750103990002,28617.84854397,53312.072742719996 2025-09-15,17:39:32.000,258,11051946,3485,0,1757957971,13113.999347459998,30003.157669830005,53312.00287152001 2025-09-15,17:39:33.000,258,11051934,3165,0,1757957972,13114.39678974999,30926.868615900006,53312.14261392 2025-09-15,17:39:34.000,258,11051993,3205,0,1757957973,13114.928958240002,29541.827356980008,53312.226459360005 2025-09-15,17:39:35.000,258,11052026,3045,0,1757957974,13115.360082079998,31850.706446309996,53312.32427904 2025-09-15,17:39:36.000,258,11052045,3525,0,1757957975,13115.979822599991,27694.891854810005,53312.24742072001 2025-09-15,17:39:37.000,258,11052037,3605,0,1757957976,13116.538936329998,30003.559470239998,53312.240433599996 2025-09-15,17:39:38.000,258,11052054,3205,0,1757957977,13117.279930429992,30465.242239590007,53312.35921464 2025-09-15,17:39:39.000,258,11051979,3765,0,1757957978,13117.798626299998,31850.480874150002,53312.48498280001 2025-09-15,17:39:40.000,258,11052110,3005,0,1757957979,13118.310585859996,25385.625063330008,53312.52690552 2025-09-15,17:39:41.000,258,11051986,3125,0,1757957980,13118.809072800002,27694.271531370003,53312.56882824 2025-09-15,17:39:42.000,258,11052033,3605,0,1757957981,13119.388395459995,31849.952189400006,53312.5897896 2025-09-15,17:39:43.000,258,11051915,3845,0,1757957982,13119.913827639997,31849.839403320002,53312.66664792 2025-09-15,17:39:45.000,258,11052161,3605,0,1757957984,13121.018582479992,28617.270515309996,53312.8343388 2025-09-15,17:39:46.000,258,11052068,3245,0,1757957985,13121.597905139999,31849.268423789996,53312.897222880005 2025-09-15,17:39:47.000,258,11052083,3725,0,1757957986,13122.130073629996,31387.28959098,53313.02997816 2025-09-15,17:39:48.000,258,11052008,3444,0,1757957987,13122.83064986999,26769.714689700006,53313.1487592 2025-09-15,17:39:49.000,258,11051933,3365,0,1757957988,13123.416708839992,35080.80813881999,53313.29548872001 2025-09-15,17:39:50.000,258,11051999,3525,0,1757957989,13124.07013090999,29078.100339929995,53313.36535992 2025-09-15,17:39:51.000,258,11051987,3565,0,1757957990,13124.750498219997,26769.319938419998,53313.428244 2025-09-15,17:39:52.000,258,11052087,3485,0,1757957991,13125.43086552999,27230.875823430004,53313.637857600006 2025-09-15,17:39:53.000,258,11051918,2965,0,1757957992,13126.070814979998,29539.437701910007,53313.735677280005 2025-09-15,17:39:54.000,258,11052044,3205,0,1757957993,13126.805072769996,33694.82934561001,53313.952278000004 2025-09-15,17:39:55.000,258,11051943,3685,0,1757957994,13127.418076979993,27230.26959825,53313.99420072001 2025-09-15,17:39:56.000,258,11051889,3325,0,1757957995,13127.95698178,28615.233316740007,53314.140930240006 2025-09-15,17:39:57.000,258,11051928,3085,0,1757957996,13128.576722299993,29076.60592437,53314.28067264001 2025-09-15,17:39:58.000,258,11052011,3565,0,1757957997,13129.10889078999,27691.169914169994,53314.525221840006 2025-09-15,17:39:59.000,258,11051934,3405,0,1757957998,13129.573696179992,25844.029987229995,53314.671951360004 2025-09-15,17:40:00.000,258,11052131,3845,0,1757957999,13130.058710499994,33231.29265507001,53314.83265512001 2025-09-15,17:40:01.000,258,11051970,3565,0,1757958000,13130.462889099996,31845.70861314,53314.91650056 2025-09-15,17:40:02.000,258,11051958,3325,0,1757958001,13130.873804009992,28151.654331419995,53315.04925584001 2025-09-15,17:40:03.000,258,11051999,3965,0,1757958002,13131.170201649998,28613.0621847,53315.195985360006 2025-09-15,17:40:04.000,258,11051977,3645,0,1757958003,13131.48680821999,32768.256452760004,53315.32874064 2025-09-15,17:40:05.000,258,11051955,3804,0,1757958004,13131.816887410001,28150.6392567,53315.43354744001 2025-09-15,17:40:06.000,258,11052031,3245,0,1757958005,13132.261483869988,29535.476090850003,53315.64316104001 2025-09-15,17:40:07.000,258,11052065,3685,0,1757958006,13132.436627929994,30920.277679349994,53315.72001936001 2025-09-15,17:40:08.000,258,11052064,3405,0,1757958007,13132.71281664,31843.340105459996,53315.83880040001 2025-09-15,17:40:09.000,258,11052004,3125,0,1757958008,13132.968796419991,29072.686608090007,53315.985529920006 2025-09-15,17:40:10.000,258,11052021,3405,0,1757958009,13133.251721439992,32766.134664629993,53316.09033672 2025-09-15,17:40:11.000,258,11052032,2844,0,1757958010,13133.514437529993,29072.14382508,53316.202130640006 2025-09-15,17:40:12.000,258,11051937,3285,0,1757958011,13133.86472564999,28610.411711819994,53316.24405336001 2025-09-15,17:40:13.000,258,11052078,3045,0,1757958012,13134.208277459991,25378.301017260004,53316.38379576 2025-09-15,17:40:14.000,258,11052085,3685,0,1757958013,13134.551829269993,33227.22530706,53316.59340936 2025-09-15,17:40:15.000,258,11052019,3485,0,1757958014,13134.834754289994,32765.331063809994,53316.62834496001 2025-09-15,17:40:16.000,258,11052133,3725,0,1757958015,13135.178306099995,26301.26475555,53316.78904872 2025-09-15,17:40:17.000,258,11052033,3685,0,1757958016,13135.387131709991,29533.12168143,53316.9567396 2025-09-15,17:40:18.000,258,11051936,3444,0,1757958017,13135.723947209997,31841.782247730007,53317.096482 2025-09-15,17:40:19.000,258,11051973,3685,0,1757958018,13135.966454369998,29994.73395948,53317.11744336 2025-09-15,17:40:20.000,258,11051974,3444,0,1757958019,13136.128125809999,29994.72691035,53317.27814712001 2025-09-15,17:40:21.000,258,11051978,3285,0,1757958020,13136.36389665999,26762.778345779996,53317.40391528 2025-09-15,17:40:22.000,258,11052027,3565,0,1757958021,13136.46494130999,31379.859807960005,53317.4807736 2025-09-15,17:40:23.000,258,11051940,3085,0,1757958022,13136.606403819991,27224.454066000006,53317.66942584 2025-09-15,17:40:24.000,258,11051992,3125,0,1757958023,13136.788284189992,26762.764247519997,53317.78820688 2025-09-15,17:40:25.000,258,11052030,3045,0,1757958024,13136.727657399992,28147.706818620005,53317.94891064001 2025-09-15,17:40:26.000,258,11052038,3045,0,1757958025,13136.788284189992,29071.16399601,53318.08166592 2025-09-15,17:40:27.000,258,11052155,3525,0,1757958026,13136.761338949997,29994.600026009997,53318.15852424001 2025-09-15,17:40:28.000,258,11052099,3525,0,1757958027,13136.768075259992,33226.604983619996,53318.333202240006 2025-09-15,17:40:29.000,258,11052094,3205,0,1757958028,13136.936483010002,34611.498210809994,53318.4589704 2025-09-15,17:40:30.000,258,11052065,3565,0,1757958029,13137.104890759998,27224.228493839997,53318.59172568001 2025-09-15,17:40:31.000,258,11052051,3605,0,1757958030,13137.280034819989,29532.973649699998,53318.68255824 2025-09-15,17:40:32.000,258,11052048,3325,0,1757958031,13137.46191518999,26762.58097014,53318.80133928 2025-09-15,17:40:33.000,258,11052120,3365,0,1757958032,13137.536014599995,29532.79742145,53318.885184720006 2025-09-15,17:40:34.000,258,11052109,3845,0,1757958033,13137.52254197999,32302.971577980003,53319.05986272 2025-09-15,17:40:35.000,258,11052076,3444,0,1757958034,13137.60337769999,29994.318060809994,53319.2275536 2025-09-15,17:40:36.000,258,11052243,3645,0,1757958035,13137.75157652,29994.24756951,53319.31139904001 2025-09-15,17:40:37.000,258,11052083,3885,0,1757958036,13137.697686039995,31841.027990820003,53319.41620584 2025-09-15,17:40:38.000,258,11051993,3485,0,1757958037,13137.637059249995,31840.992745170006,53319.52799976001 2025-09-15,17:40:39.000,258,11052017,3525,0,1757958038,13137.56295983999,29994.043144740004,53319.63979368 2025-09-15,17:40:40.000,258,11051997,3485,0,1757958039,13137.42149732999,28147.27682169,53319.79351032001 2025-09-15,17:40:41.000,258,11052088,2965,0,1757958040,13137.098154449988,29993.902162140002,53319.9262656 2025-09-15,17:40:42.000,258,11052041,3365,0,1757958041,13136.970164559993,28146.867972149994,53319.989149680005 2025-09-15,17:40:43.000,258,11052023,3645,0,1757958042,13136.795020500002,24914.996948009997,53320.08696936 2025-09-15,17:40:44.000,258,11052105,3525,0,1757958043,13136.700712159996,29993.62019694,53320.21972464001 2025-09-15,17:40:45.000,258,11051963,3444,0,1757958044,13136.539040719996,29531.768248470005,53320.23369888 2025-09-15,17:40:46.000,258,11052020,3365,0,1757958045,13136.28979725,25838.22150411,53320.3804284 2025-09-15,17:40:47.000,258,11052025,3365,0,1757958046,13135.993399609994,31840.203242610005,53320.42235112 2025-09-15,17:40:48.000,258,11052121,3685,0,1757958047,13135.845200789998,35533.503267420005,53320.43632536001 2025-09-15,17:40:49.000,258,11052054,3005,0,1757958048,13135.609429939992,28146.092567850006,53320.54811928 2025-09-15,17:40:50.000,258,11052031,3645,0,1757958049,13135.400604329996,26760.839835029998,53320.57606776 2025-09-15,17:40:51.000,258,11051978,3405,0,1757958050,13135.33324123,30454.12576158,53320.68786168 2025-09-15,17:40:52.000,258,11052039,3725,0,1757958051,13135.27261444,29068.901225280002,53320.74375864 2025-09-15,17:40:53.000,258,11052026,3444,0,1757958052,13135.29282337,25375.13595789,53320.82061696001 2025-09-15,17:40:54.000,258,11051967,3645,0,1757958053,13135.41407695,32762.06026749,53320.89048816001 2025-09-15,17:40:55.000,258,11052085,3765,0,1757958054,13135.454494810001,29068.4359827,53320.9743336 2025-09-15,17:40:56.000,258,11052077,3765,0,1757958055,13135.474703740001,25374.762354000006,53321.09311464 2025-09-15,17:40:57.000,258,11051940,3045,0,1757958056,13135.427549569991,27221.444087490003,53321.02324344 2025-09-15,17:40:58.000,258,11052113,3645,0,1757958057,13135.299559679996,28144.56995577,53321.19792144 2025-09-15,17:40:59.000,258,11051967,3365,0,1757958058,13135.22546026999,29067.893199690006,53321.232857040006 2025-09-15,17:41:00.000,258,11052047,3565,0,1757958059,13135.097470379995,25374.247767509994,53321.19792144 2025-09-15,17:41:01.000,258,11051998,3005,0,1757958060,13134.94253524999,26297.59920795,53321.24683128 2025-09-15,17:41:02.000,258,11051973,3525,0,1757958061,13134.794336429994,29529.145972109996,53321.24683128 2025-09-15,17:41:03.000,258,11051976,3165,0,1757958062,13134.720237019988,28143.949632329997,53321.379586560004 2025-09-15,17:41:04.000,258,11052082,3125,0,1757958063,13134.659610229988,32760.516508019995,53321.33766384 2025-09-15,17:41:15.000,258,11052006,3125,0,1757958074,13135.24566919999,30447.633512850007,53321.547277440004 2025-09-15,17:41:16.000,258,11052032,2844,0,1757958075,13135.21198765,28600.289161139997,53321.512341839996 2025-09-15,17:41:17.000,258,11052031,3525,0,1757958076,13135.06378882999,34139.48141688001,53321.56125168001 2025-09-15,17:41:18.000,258,11051981,3605,0,1757958077,13135.00989835,29060.569153620003,53321.59618728 2025-09-15,17:41:19.000,258,11052059,3565,0,1757958078,13134.693291779993,29060.28718842,53321.666058480005 2025-09-15,17:41:20.000,258,11051928,2885,0,1757958079,13134.605719749998,31367.869237830004,53321.56125168001 2025-09-15,17:41:21.000,258,11052079,3645,0,1757958080,13134.491202479992,36445.392822480004,53321.62413576 2025-09-15,17:41:22.000,258,11051940,3325,0,1757958081,13134.457520930002,31366.79072094,53321.58920016001 2025-09-15,17:41:23.000,258,11052085,3845,0,1757958082,13134.444048309997,25365.006358080005,53321.61016152001 2025-09-15,17:41:24.000,258,11052138,3365,0,1757958083,13134.659610229988,28596.179518350007,53321.59618728 2025-09-15,17:41:25.000,258,11052273,3444,0,1757958084,13135.10420668999,31365.6769584,53321.4284964 2025-09-15,17:41:26.000,258,11051966,3444,0,1757958085,13135.508385289992,29518.882438829998,53321.44247064001 2025-09-15,17:41:27.000,258,11052263,3605,0,1757958086,13135.824991859998,29518.55817885,53321.35163808001 2025-09-15,17:41:28.000,258,11052126,3125,0,1757958087,13136.101180569989,30903.430258649998,53321.57522592 2025-09-15,17:41:29.000,258,11052061,3405,0,1757958088,13136.24264307999,31826.288259990004,53321.36561232 2025-09-15,17:41:30.000,258,11051940,3165,0,1757958089,13136.14159842999,29055.853285649995,53321.4284964 2025-09-15,17:41:31.000,258,11052169,3485,0,1757958090,13135.838464480003,34133.433263340004,53321.37259944001 2025-09-15,17:41:32.000,258,11051955,3525,0,1757958091,13135.670056729992,31824.56122314,53321.37259944001 2025-09-15,17:41:33.000,258,11051868,3205,0,1757958092,13135.37365909,29054.53509834,53321.330676720005 2025-09-15,17:41:34.000,258,11051785,3485,0,1757958093,13135.20525133999,28130.979233129998,53321.32368960001 2025-09-15,17:41:45.000,258,11052087,3645,0,1757958104,13136.24937939,30440.224877219996,53320.778694240005 2025-09-15,17:41:46.000,258,11052002,2885,0,1757958105,13136.5929312,30440.394056339996,53320.89048816001 2025-09-15,17:41:47.000,258,11051984,3165,0,1757958106,13136.862383599997,26285.60158869,53320.897475280006 2025-09-15,17:41:48.000,258,11052020,3205,0,1757958107,13136.815229430002,31363.4212368,53320.84856544001 2025-09-15,17:41:49.000,258,11051946,2925,0,1757958108,13136.808493119992,26747.002392840004,53320.93939800001 2025-09-15,17:41:50.000,258,11051942,3085,0,1757958109,13136.626612749991,28593.04970463,53320.9044624 2025-09-15,17:41:51.000,258,11052036,3085,0,1757958110,13136.41105083,28592.676100740005,53320.82061696001 2025-09-15,17:41:52.000,258,11051988,3045,0,1757958111,13136.067499019999,31823.856310140007,53320.827604080005 2025-09-15,17:41:53.000,258,11051958,3205,0,1757958112,13135.649847799992,34593.4735854,53320.84157832001 2025-09-15,17:41:54.000,258,11051887,3765,0,1757958113,13135.319768609996,30900.406181879996,53320.79965560001 2025-09-15,17:41:55.000,258,11051998,3205,0,1757958114,13134.90211738999,27207.529104870002,53320.73677152 2025-09-15,17:41:56.000,258,11052015,3924,0,1757958115,13134.733709639993,29977.068839700005,53320.75773288 2025-09-15,17:41:57.000,258,11051971,3765,0,1757958116,13134.639401300003,31823.369920170007,53320.6948488 2025-09-15,17:41:58.000,258,11052045,3685,0,1757958117,13134.504675099997,29053.682153610003,53320.6249776 2025-09-15,17:41:59.000,258,11051970,3045,0,1757958118,13134.605719749998,35054.380950449995,53320.6249776 2025-09-15,17:42:00.000,258,11052058,3205,0,1757958119,13134.96948049,29976.427368870005,53320.68786168 2025-09-15,17:42:01.000,258,11052082,3125,0,1757958120,13135.39386802,24436.734624899997,53320.52715792 2025-09-15,17:42:02.000,258,11052047,3685,0,1757958121,13135.851937099993,27206.401244070003,53320.63895184 2025-09-15,17:42:03.000,258,11052059,3605,0,1757958122,13136.060762709989,29975.560325879997,53320.64593896 2025-09-15,17:42:04.000,258,11052096,3045,0,1757958123,13136.22243414999,33668.282322030005,53320.78568136 2025-09-15,17:42:05.000,258,11052055,3485,0,1757958124,13136.14159842999,32283.438438750003,53320.61799048 2025-09-15,17:42:06.000,258,11052044,3205,0,1757958125,13135.811519239993,29975.334753720002,53320.70183592001 2025-09-15,17:42:07.000,258,11052033,3365,0,1757958126,13135.488176359991,27667.07598783,53320.6948488 2025-09-15,17:42:08.000,258,11052032,3085,0,1757958127,13134.96948049,30898.411278090003,53320.57606776 2025-09-15,17:42:09.000,258,11052036,3285,0,1757958128,13134.491202479992,28128.617774579994,53320.63895184 2025-09-15,17:42:10.000,258,11052082,3525,0,1757958129,13133.90514350999,29975.144427210005,53320.55510640001 2025-09-15,17:42:11.000,258,11051916,2925,0,1757958130,13133.76368099999,25359.14148192,53320.659913200005 2025-09-15,17:42:12.000,258,11052034,3125,0,1757958131,13133.548119079998,29052.321671519996,53320.492222320005 2025-09-15,17:42:13.000,258,11052002,2965,0,1757958132,13133.521173839988,33206.78987918999,53320.38741552001 2025-09-15,17:42:14.000,258,11052207,3685,0,1757958133,13133.467283359998,31821.910750259995,53320.41536400001 2025-09-15,17:42:15.000,258,11051981,3485,0,1757958134,13133.426865499998,28590.63890217,53320.40138976 2025-09-15,17:42:16.000,258,11052013,3605,0,1757958135,13133.399920260003,26744.00651259,53320.31754432001 2025-09-15,17:42:17.000,258,11051995,3525,0,1757958136,13133.433601809993,29974.911805919997,53320.36645416001 2025-09-15,17:42:18.000,258,11051989,3685,0,1757958137,13133.298875610002,31821.163542480004,53320.41536400001 2025-09-15,17:42:19.000,258,11052084,3365,0,1757958138,13133.352766089993,34128.950016660005,53320.40837688 2025-09-15,17:42:20.000,258,11052071,3605,0,1757958139,13133.379711330002,28589.637925710005,53320.47126096 2025-09-15,17:42:21.000,258,11052096,3045,0,1757958140,13133.527910149998,23050.40337519,53320.42235112 2025-09-15,17:42:22.000,258,11051988,2885,0,1757958141,13133.548119079998,24435.303651509996,53320.41536400001 2025-09-15,17:42:23.000,258,11052128,3085,0,1757958142,13133.359502400002,34128.87952536,53320.52715792 2025-09-15,17:42:24.000,258,11052050,3045,0,1757958143,13133.278666680002,31359.25520097,53320.492222320005 2025-09-15,17:42:25.000,258,11051954,3205,0,1757958144,13133.224776199997,29512.982317019996,53320.50619656001 2025-09-15,17:42:26.000,258,11051752,3245,0,1757958145,13133.170885719992,27204.878631989995,53320.47824808 2025-09-15,17:42:27.000,258,11052059,3804,0,1757958146,13133.164149409997,32282.395167509996,53320.43632536001 2025-09-15,17:42:28.000,258,11052042,3365,0,1757958147,13133.110258929992,28589.53218876,53320.35247992 2025-09-15,17:42:29.000,258,11052084,3565,0,1757958148,13133.123731549997,31820.754692939998,53320.42933824 2025-09-15,17:42:30.000,258,11052046,3365,0,1757958149,13132.995741660001,29974.143450749994,53320.42235112 2025-09-15,17:42:31.000,258,11051993,3685,0,1757958150,13132.921642249996,25819.46376918,53320.443312480005 2025-09-15,17:42:32.000,258,11052047,3845,0,1757958151,13132.74649818999,30435.332781000005,53320.50619656001 2025-09-15,17:42:33.000,258,11051985,3245,0,1757958152,13132.456836859994,28126.989425549997,53320.57606776 2025-09-15,17:42:34.000,258,11052115,3405,0,1757958153,13132.268220179998,23510.767957229997,53320.61799048 2025-09-15,17:42:35.000,258,11051981,3685,0,1757958154,13132.059394570002,31819.210933470007,53320.67388744001 2025-09-15,17:42:36.000,258,11051999,3485,0,1757958155,13131.958349920002,29510.987413230003,53320.61799048 2025-09-15,17:42:37.000,258,11051930,2925,0,1757958156,13132.066130879997,32280.463705889997,53320.81362984 2025-09-15,17:42:38.000,258,11051851,3285,0,1757958157,13132.221066009988,32280.541246320005,53320.66690032 2025-09-15,17:42:39.000,258,11052125,3285,0,1757958158,13132.58482674999,27664.721578409997,53320.729784400006 2025-09-15,17:42:40.000,258,11051920,2885,0,1757958159,13132.928378559991,31819.034705219994,53320.74375864 2025-09-15,17:42:41.000,258,11052161,3645,0,1757958160,13133.029423209991,32742.435489569994,53320.60401624001 2025-09-15,17:42:42.000,258,11052067,3685,0,1757958161,13132.948587489991,32742.350900010002,53320.68087456001 2025-09-15,17:42:43.000,258,11052078,3365,0,1757958162,13132.82733390999,25818.230171429997,53320.68087456001 2025-09-15,17:42:44.000,258,11052033,3765,0,1757958163,13132.537672579994,31818.865526099995,53320.71581016 2025-09-15,17:42:45.000,258,11052109,3765,0,1757958164,13132.295165419993,31356.950135460007,53320.75773288 2025-09-15,17:42:46.000,258,11051982,3605,0,1757958165,13132.113285049993,27663.932075849996,53320.708823040004 2025-09-15,17:42:47.000,258,11051975,4125,0,1757958166,13132.018976710002,28586.64909459,53320.86253968 2025-09-15,17:42:48.000,258,11051997,3685,0,1757958167,13131.951613609992,30893.998522709997,53320.778694240005 2025-09-15,17:42:49.000,258,11052100,3045,0,1757958168,13131.958349920002,31355.11736166,53320.86952680001 2025-09-15,17:42:50.000,258,11052171,3365,0,1757958169,13132.254747559993,30431.808216000005,53320.75773288 2025-09-15,17:42:51.000,258,11052187,3365,0,1757958170,13132.450100549999,31815.897842370003,53320.80664272 2025-09-15,17:42:52.000,258,11052282,3165,0,1757958171,13132.70608032999,29507.751862560006,53320.81362984 2025-09-15,17:42:53.000,258,11052032,3085,0,1757958172,13132.9553238,29968.79316108,53320.827604080005 2025-09-15,17:42:54.000,258,11052134,3205,0,1757958173,13132.968796419991,29506.86367218,53320.897475280006 2025-09-15,17:42:55.000,258,11051974,3205,0,1757958174,13133.116995240001,29506.511215680002,53320.96035936 2025-09-15,17:42:56.000,258,11052029,3725,0,1757958175,13133.029423209991,32737.021757730006,53320.84157832001 2025-09-15,17:42:57.000,258,11052078,3485,0,1757958176,13132.901433319996,27197.970484589998,53321.08612752001 2025-09-15,17:42:58.000,258,11052014,3444,0,1757958177,13132.71281664,27197.899993290004,53321.13503736001 2025-09-15,17:42:59.000,258,11052022,3525,0,1757958178,13132.69260771,31351.92410577,53321.16997296 2025-09-15,17:43:00.000,258,11051993,3565,0,1757958179,13132.60503567999,26274.70363371,53321.162985840005 2025-09-15,17:43:01.000,258,11052245,3525,0,1757958180,13132.719552949995,25351.63415847,53321.330676720005 2025-09-15,17:43:02.000,258,11052095,3605,0,1757958181,13132.77344343,28120.927173749995,53321.379586560004 2025-09-15,17:43:03.000,258,11051969,3525,0,1757958182,13132.638717229995,27197.730814170005,53321.38657368 2025-09-15,17:43:04.000,258,11051859,3605,0,1757958183,13132.416418999994,27197.871796770007,53321.41452216 2025-09-15,17:43:05.000,258,11052021,3485,0,1757958184,13132.234538629993,23966.980601699994,53321.38657368 2025-09-15,17:43:06.000,258,11052030,3365,0,1757958185,13132.106548739997,26736.49918914,53321.3586252 2025-09-15,17:43:07.000,258,11052012,2965,0,1757958186,13132.099812430002,27198.132614579998,53321.47041912001 2025-09-15,17:43:08.000,258,11052178,3245,0,1757958187,13132.093076119992,34583.09021691,53321.42150928001 2025-09-15,17:43:09.000,258,11052045,3685,0,1757958188,13132.093076119992,27659.610959159996,53321.449457760005 2025-09-15,17:43:10.000,258,11051941,3605,0,1757958189,13131.992031469992,29505.693516600004,53321.379586560004 2025-09-15,17:43:11.000,258,11051987,3845,0,1757958190,13131.63500704,26274.38642286,53321.379586560004 2025-09-15,17:43:12.000,258,11051929,3485,0,1757958191,13131.116311169993,30889.6492095,53321.40753504 2025-09-15,17:43:13.000,258,11052333,3685,0,1757958192,13130.422471239996,30889.529374289996,53321.4284964 2025-09-15,17:43:14.000,258,11052091,3485,0,1757958193,13129.540014630002,30889.282654740004,53321.31670248 2025-09-15,17:43:15.000,258,11052066,3045,0,1757958194,13128.738393739994,35966.2211616,53321.29574112 2025-09-15,17:43:16.000,258,11052194,3285,0,1757958195,13128.199488940001,31812.429670409998,53321.16997296 2025-09-15,17:43:17.000,258,11051979,3525,0,1757958196,13127.923300229995,28120.017835980005,53321.24683128 2025-09-15,17:43:18.000,258,11052070,3125,0,1757958197,13127.66732044999,30889.529374289996,53321.20490856001 2025-09-15,17:43:19.000,258,11051966,3205,0,1757958198,13127.593221039999,27197.343112019997,53321.24683128 2025-09-15,17:43:20.000,258,11051926,2925,0,1757958199,13127.633638899999,28120.54652073,53321.232857040006 2025-09-15,17:43:21.000,258,11051998,3045,0,1757958200,13127.62690258999,30889.96642035,53321.20490856001 2025-09-15,17:43:22.000,258,11051875,3444,0,1757958201,13127.66732044999,31351.76197578,53321.24683128 2025-09-15,17:43:23.000,258,11052059,3365,0,1757958202,13127.532594249999,30428.607910980005,53321.288754 2025-09-15,17:43:24.000,258,11052223,3365,0,1757958203,13127.519121629994,30428.81938488,53321.18394720001 2025-09-15,17:43:25.000,258,11052173,3565,0,1757958204,13127.418076979993,33660.02074167,53321.01625632001 2025-09-15,17:43:26.000,258,11052065,3485,0,1757958205,13127.081261480002,31352.424593999996,53321.00228208 2025-09-15,17:43:27.000,258,11052050,3165,0,1757958206,13126.953271589991,26275.34510454,53321.05817904001 2025-09-15,17:43:28.000,258,11051976,3605,0,1757958207,13126.71076442999,27660.421609109995,53320.946385120005 2025-09-15,17:43:29.000,258,11051888,3405,0,1757958208,13126.53562037,30891.679358940004,53320.86253968 2025-09-15,17:43:30.000,258,11051996,3285,0,1757958209,13126.185332249988,30891.700506330002,53320.897475280006 2025-09-15,17:43:31.000,258,11052013,3804,0,1757958210,13125.39718398,30892.144601520005,53320.91843664001 2025-09-15,17:43:32.000,258,11051950,3365,0,1757958211,13124.750498219997,36431.132432490005,53320.85555256 2025-09-15,17:43:33.000,258,11052013,3325,0,1757958212,13123.975822569999,30430.814288669993,53320.82061696001 2025-09-15,17:43:34.000,258,11052132,3125,0,1757958213,13123.403236220001,27661.570617300007,53320.70183592001 2025-09-15,17:43:35.000,258,11052041,3725,0,1757958214,13122.924958209995,33200.572546530006,53320.57606776 2025-09-15,17:43:36.000,258,11052137,3365,0,1757958215,13122.540988539993,25815.438715950004,53320.56908064 2025-09-15,17:43:37.000,258,11052035,3405,0,1757958216,13122.332162929997,30431.06100822,53320.57606776 2025-09-15,17:43:38.000,258,11052021,3525,0,1757958217,13121.847148609995,29046.33696015,53320.42933824 2025-09-15,17:43:39.000,258,11052054,3165,0,1757958218,13121.59116882999,25815.255438570006,53320.26164736 2025-09-15,17:43:40.000,258,11052002,2885,0,1757958219,13121.469915249989,29507.787108210003,53320.23369888 2025-09-15,17:43:41.000,258,11051914,3285,0,1757958220,13121.436233699998,32738.600762849994,53320.01709816 2025-09-15,17:43:42.000,258,11052153,3645,0,1757958221,13121.604641449994,28122.752898420003,53320.04504664 2025-09-15,17:43:43.000,258,11051843,3804,0,1757958222,13121.69221347999,28584.485011679993,53319.91229136001 2025-09-15,17:43:44.000,258,11051988,3325,0,1757958223,13121.94145695,29507.773009950004,53319.79351032001 2025-09-15,17:43:45.000,258,11052137,3885,0,1757958224,13121.907775399995,29969.406435390003,53319.772548960005 2025-09-15,17:43:46.000,258,11052057,3924,0,1757958225,13121.806730749995,32739.143545860003,53319.702677760004 2025-09-15,17:43:47.000,258,11051846,3525,0,1757958226,13121.806730749995,36893.62585179,53319.4721028 2025-09-15,17:43:48.000,258,11051651,3804,0,1757958227,13121.557487279999,30431.723626439998,53319.56293536 2025-09-15,17:43:49.000,258,11051780,3165,0,1757958228,13121.564223589994,27662.317825079997,53319.37428312 2025-09-15,17:43:50.000,258,11051919,3365,0,1757958229,13121.402552149993,28123.704530970004,53319.4022316 2025-09-15,17:43:51.000,258,11051881,3685,0,1757958230,13121.079209269992,24430.996633079994,53319.269476320005 2025-09-15,17:43:52.000,258,11051797,3325,0,1757958231,13120.978164619992,29508.336940349996,53319.26248920001 2025-09-15,17:43:53.000,258,11051865,3444,0,1757958232,13120.769339009996,30892.84951452,53319.11575968 2025-09-15,17:43:54.000,258,11051910,3045,0,1757958233,13120.45273243999,29046.266468849994,53319.0878112 2025-09-15,17:43:55.000,258,11051846,2965,0,1757958234,13120.506622919995,32277.369137820002,53318.96903016 2025-09-15,17:43:56.000,258,11051962,3085,0,1757958235,13120.41905089,31815.848498460007,53318.75242944 2025-09-15,17:43:57.000,258,11051992,3285,0,1757958236,13120.43925982,35046.88772526001,53318.92012032 2025-09-15,17:43:58.000,258,11051936,3125,0,1757958237,13120.344951479994,26277.008699219994,53318.73845520001 2025-09-15,17:43:59.000,258,11052047,4085,0,1757958238,13120.41905089,29046.66826926,53318.59172568001 2025-09-15,17:44:00.000,258,11051804,3444,0,1757958239,13120.37189671999,34124.156608260004,53318.51486736 2025-09-15,17:44:01.000,258,11052130,3245,0,1757958240,13120.445996129994,30431.85051078,53318.47294464001 2025-09-15,17:44:02.000,258,11051985,3845,0,1757958241,13120.425787199994,26739.37523418,53318.3890992 2025-09-15,17:44:03.000,258,11051907,3845,0,1757958242,13120.49988661,30432.245262059994,53318.29826664 2025-09-15,17:44:04.000,258,11051856,3245,0,1757958243,13120.607667569995,31816.800131009993,53318.144550000005 2025-09-15,17:44:05.000,258,11051825,3725,0,1757958244,13120.74239377,30893.589673170005,53318.06769168001 2025-09-15,17:44:06.000,258,11051939,3365,0,1757958245,13120.850174729996,26277.76295613,53318.06070456 2025-09-15,17:44:07.000,258,11051848,2925,0,1757958246,13120.971428309997,30431.751822959995,53318.095640160005 2025-09-15,17:44:08.000,258,11051822,3045,0,1757958247,13121.092681889997,31354.891789500005,53317.84410384 2025-09-15,17:44:09.000,258,11051940,3045,0,1757958248,13121.362134289993,29508.46382469,53317.70436144001 2025-09-15,17:44:10.000,258,11052011,3485,0,1757958249,13121.73263133999,29046.604827090006,53317.592567520005 2025-09-15,17:44:11.000,258,11051942,2844,0,1757958250,13122.02229267,34123.96628175001,53317.58558040001 2025-09-15,17:44:12.000,258,11051833,3565,0,1757958251,13122.352371859997,25815.4739616,53317.50872208 2025-09-15,17:44:13.000,258,11051905,3804,0,1757958252,13122.736341529999,27661.704550769995,53317.41788952001 2025-09-15,17:44:14.000,258,11051723,3525,0,1757958253,13123.03947548,31354.257367800004,53317.33404408 2025-09-15,17:44:15.000,258,11051874,3165,0,1757958254,13123.26177371,29969.342993219994,53317.29212136 2025-09-15,17:44:16.000,258,11051938,3205,0,1757958255,13123.369554669996,31815.340961099995,53317.22923728001 2025-09-15,17:44:17.000,258,11051890,3125,0,1757958256,13123.477335629992,29045.794177140007,53317.1663532 2025-09-15,17:44:18.000,258,11052018,2965,0,1757958257,13123.578380279992,27199.204082340002,53317.10346912 2025-09-15,17:44:19.000,258,11051618,2965,0,1757958258,13123.571643969997,31353.066064829996,53317.11045624001 2025-09-15,17:44:20.000,258,11051758,2965,0,1757958259,13123.504280870002,32737.832407680005,53316.991675200006 2025-09-15,17:44:21.000,258,11051932,2965,0,1757958260,13123.403236220001,31353.115408740006,53317.01263656001 2025-09-15,17:44:22.000,258,11051808,3245,0,1757958261,13123.315664189991,29506.6803948,53317.03359792001 2025-09-15,17:44:23.000,258,11051818,2885,0,1757958262,13123.20114692,33660.68335989,53316.85891992 2025-09-15,17:44:24.000,258,11051895,3565,0,1757958263,13123.11357488999,28121.878806299996,53316.97770096 2025-09-15,17:44:25.000,258,11051853,3325,0,1757958264,13122.95190344999,31814.417525070006,53316.93577824 2025-09-15,17:44:26.000,258,11051814,2685,0,1757958265,13122.99232130999,31352.88278745,53316.97770096 2025-09-15,17:44:27.000,258,11051997,3765,0,1757958266,13122.985584999995,31814.4950655,53316.7820616 2025-09-15,17:44:28.000,258,11051846,3205,0,1757958267,13123.24156478,31814.466868980002,53316.76110024 2025-09-15,17:44:29.000,258,11051797,3645,0,1757958268,13123.430181459997,28121.99159238,53316.803022960004 2025-09-15,17:44:30.000,258,11051715,3645,0,1757958269,13123.719842789993,29968.243328940007,53316.87988128 2025-09-15,17:44:31.000,258,11052011,3685,0,1757958270,13123.955613639999,28121.65323414,53316.754113120005 2025-09-15,17:44:32.000,258,11051959,4004,0,1757958271,13124.39347378999,29044.92008502,53316.79603584001 2025-09-15,17:44:33.000,258,11051863,4004,0,1757958272,13124.703344050002,30890.854610730006,53316.78904872 2025-09-15,17:44:34.000,258,11051730,3365,0,1757958273,13124.878488109993,23967.192075600004,53316.684241920004 2025-09-15,17:44:35.000,258,11051738,3165,0,1757958274,13124.871751799998,30890.868708990005,53316.55148664 2025-09-15,17:44:36.000,258,11051914,3045,0,1757958275,13124.865015490002,27198.337039349994,53316.55847376001 2025-09-15,17:44:37.000,258,11051814,3165,0,1757958276,13124.898697039993,29045.08926414,53316.60738360001 2025-09-15,17:44:38.000,258,11051677,3405,0,1757958277,13124.790916079997,27660.456854760007,53316.60039648 2025-09-15,17:44:39.000,258,11051787,3485,0,1757958278,13124.41368271999,28122.386343660008,53316.78904872 2025-09-15,17:44:40.000,258,11051790,3125,0,1757958279,13124.23180234999,26737.845572970007,53316.67026768 2025-09-15,17:44:41.000,258,11051860,3205,0,1757958280,13123.834360059998,29045.984503650005,53316.684241920004 2025-09-15,17:44:42.000,258,11051876,3245,0,1757958281,13123.524489800002,24891.60088554,53316.74013888 2025-09-15,17:44:43.000,258,11051968,3525,0,1757958282,13123.046211789995,28584.24534126,53316.67026768 2025-09-15,17:44:44.000,258,11051769,3725,0,1757958283,13122.91148558999,31353.756879570006,53316.66328056 2025-09-15,17:44:45.000,258,11051698,3405,0,1757958284,13122.722868909994,29507.64612561,53316.78904872 2025-09-15,17:44:46.000,258,11051917,3725,0,1757958285,13122.608351639989,27200.03587968,53316.69122904 2025-09-15,17:44:47.000,258,11051653,3804,0,1757958286,13122.796968319999,31354.4688417,53316.72616464001 2025-09-15,17:44:48.000,258,11051880,3165,0,1757958287,13122.965376069995,33200.995494329996,53316.86590704001 2025-09-15,17:44:49.000,258,11051797,3845,0,1757958288,13123.281982640001,29508.78103554,53316.89385552001 2025-09-15,17:44:50.000,258,11051817,3685,0,1757958289,13123.585116590002,30893.843441849996,53316.872894160006 2025-09-15,17:44:51.000,258,11051802,3365,0,1757958290,13123.820887439993,31355.5967025,53317.0266108 2025-09-15,17:44:52.000,258,11051864,3085,0,1757958291,13123.996031499999,31355.871618570003,53316.99866232 2025-09-15,17:44:53.000,258,11051825,3444,0,1757958292,13124.13075769999,28124.980423500005,53317.019623680004 2025-09-15,17:44:54.000,258,11051871,3125,0,1757958293,13124.09707615,29048.141537429998,53317.13141760001 2025-09-15,17:44:55.000,258,11051784,3245,0,1757958294,13123.96908625999,30432.96427332,53317.1663532 2025-09-15,17:44:56.000,258,11051662,3005,0,1757958295,13123.894986849999,33202.37712381,53317.28513424 2025-09-15,17:44:57.000,258,11051931,3804,0,1757958296,13123.827623749989,28125.03681654,53317.25019864001 2025-09-15,17:44:58.000,258,11051969,3765,0,1757958297,13123.807414819988,28586.79712632,53317.28513424 2025-09-15,17:44:59.000,258,11051872,2925,0,1757958298,13123.719842789993,29048.226126990005,53317.257185760005 2025-09-15,17:45:00.000,258,11051864,3205,0,1757958299,13123.746788029988,29971.38019179,53317.424876640005 2025-09-15,17:45:01.000,258,11051838,3525,0,1757958300,13123.497544559992,36895.7194434,53317.473786480004 2025-09-15,17:45:02.000,258,11052020,3285,0,1757958301,13123.457126699992,29972.01461349,53317.50872208 2025-09-15,17:45:03.000,258,11051762,3325,0,1757958302,13123.349345739996,31356.964233720006,53317.60654176 2025-09-15,17:45:04.000,258,11051898,3245,0,1757958303,13123.288718949996,31818.590610030005,53317.55763192 2025-09-15,17:45:05.000,258,11051685,3444,0,1757958304,13123.288718949996,29049.22710345,53317.51570920001 2025-09-15,17:45:06.000,258,11051834,2885,0,1757958305,13123.26177371,29049.170710410006,53317.63449024001 2025-09-15,17:45:07.000,258,11051892,2965,0,1757958306,13123.248301089996,30434.183772810007,53317.73929704 2025-09-15,17:45:08.000,258,11051905,3444,0,1757958307,13123.214619539991,32280.75272022,53317.83711672 2025-09-15,17:45:09.000,258,11051968,3245,0,1757958308,13123.335873119991,34127.16658677001,53317.879039440006 2025-09-15,17:45:10.000,258,11051734,3085,0,1757958309,13123.625534450002,29049.88972167,53317.8650652 2025-09-15,17:45:11.000,258,11052027,3245,0,1757958310,13123.841096369993,28588.495966650007,53318.06769168001 2025-09-15,17:45:12.000,258,11051971,3405,0,1757958311,13124.31937438,32281.88058102,53318.144550000005 2025-09-15,17:45:13.000,258,11051923,3645,0,1757958312,13124.669662499997,28589.21497791,53318.22140832 2025-09-15,17:45:14.000,258,11051779,3685,0,1757958313,13125.18835836999,31359.537166170005,53318.046730320006 2025-09-15,17:45:25.000,258,11051991,3685,0,1757958324,13126.62992870999,30898.340786789995,53319.36030888001 2025-09-15,17:45:26.000,258,11051868,2965,0,1757958325,13126.845490629996,31821.466655070006,53319.33934752001 2025-09-15,17:45:27.000,258,11051920,2885,0,1757958326,13127.081261480002,27667.09713522,53319.486077040005 2025-09-15,17:45:28.000,258,11051897,3725,0,1757958327,13127.431549599998,29975.102132429995,53319.59787096001 2025-09-15,17:45:29.000,258,11051833,3725,0,1757958328,13127.781837719995,29052.067902840005,53319.54896112001 2025-09-15,17:45:30.000,258,11052015,3845,0,1757958329,13128.293797279992,28128.73056066,53319.6118452 2025-09-15,17:45:31.000,258,11051748,3085,0,1757958330,13128.805756839989,32283.31860354,53319.66075504 2025-09-15,17:45:32.000,258,11051835,3565,0,1757958331,13129.33792533,28128.86449413,53319.74460048001 2025-09-15,17:45:33.000,258,11051969,3804,0,1757958332,13129.816203339993,26744.098151280006,53319.821458800005 2025-09-15,17:45:34.000,258,11051881,3685,0,1757958333,13130.14628252999,32283.241063110007,53319.870368640004 2025-09-15,17:45:35.000,258,11051804,3565,0,1757958334,13130.658242090001,30898.404228960004,53319.8563944 2025-09-15,17:45:36.000,258,11051913,3285,0,1757958335,13131.001793899988,27667.315658249994,53320.17081480001 2025-09-15,17:45:37.000,258,11051960,3125,0,1757958336,13131.277982609994,32283.241063110007,53320.11491784 2025-09-15,17:45:38.000,258,11051967,3125,0,1757958337,13131.57438025,28590.526116089997,53320.19177616 2025-09-15,17:45:39.000,258,11051706,2885,0,1757958338,13131.55417132,29052.074951970004,53320.25466024 2025-09-15,17:45:40.000,258,11051825,3365,0,1757958339,13131.379027259994,31821.727472879997,53320.42933824 2025-09-15,17:45:41.000,258,11051766,2965,0,1757958340,13131.52722607999,33668.084946389994,53320.48523520001 2025-09-15,17:45:42.000,258,11051796,3005,0,1757958341,13131.66868858999,27205.703380199993,53320.60401624001 2025-09-15,17:45:43.000,258,11051914,3405,0,1757958342,13132.012240399992,34591.464583349996,53320.64593896 2025-09-15,17:45:44.000,258,11051951,3765,0,1757958343,13132.450100549999,27206.027640180007,53320.74375864 2025-09-15,17:45:45.000,258,11051841,3525,0,1757958344,13133.063104759996,29975.898684119995,53320.73677152 2025-09-15,17:45:46.000,258,11051897,3645,0,1757958345,13133.649163729999,24436.657084470004,53320.73677152 2025-09-15,17:45:47.000,258,11051715,3365,0,1757958346,13134.383421519997,28129.576456259994,53320.79965560001 2025-09-15,17:45:48.000,258,11051957,3485,0,1757958347,13135.02337096999,32745.699236760003,53320.876513920004 2025-09-15,17:45:49.000,258,11051687,3285,0,1757958348,13135.582484699997,29052.808061489995,53320.85555256 2025-09-15,17:45:50.000,258,11051888,3125,0,1757958349,13135.905827579998,29052.547243680005,53321.00228208 2025-09-15,17:45:51.000,258,11051849,3565,0,1757958350,13136.074235329994,27667.442542589997,53321.08612752001 2025-09-15,17:45:52.000,258,11051860,2885,0,1757958351,13136.168543669999,34129.690175309996,53321.31670248 2025-09-15,17:45:53.000,258,11051923,3565,0,1757958352,13136.22243414999,31821.191739,53321.40753504 2025-09-15,17:45:54.000,258,11051848,2844,0,1757958353,13136.37063297,32744.099084250003,53321.449457760005 2025-09-15,17:45:55.000,258,11051790,2805,0,1757958354,13136.633349060001,28127.778928109998,53321.58221304 2025-09-15,17:45:56.000,258,11051960,2885,0,1757958355,13136.923010389997,28127.687289420006,53321.65907136001 2025-09-15,17:45:57.000,258,11051890,3005,0,1757958356,13137.293507439994,32282.218939259998,53321.7429168 2025-09-15,17:45:58.000,258,11051854,3285,0,1757958357,13137.637059249995,32282.106153179993,53321.903620560006 2025-09-15,17:45:59.000,258,11051898,3165,0,1757958358,13138.007556299992,29051.271351150004,53321.987466 2025-09-15,17:46:00.000,258,11051653,3725,0,1757958359,13138.256799770003,30898.11521463,53322.071311440006 2025-09-15,17:46:01.000,258,11051894,3285,0,1757958360,13138.613824199994,31360.185686130004,53322.287912160005 2025-09-15,17:46:02.000,258,11051971,3645,0,1757958361,13138.76875933,32283.889583070006,53322.2669508 2025-09-15,17:46:03.000,258,11051936,3125,0,1757958362,13139.105574829991,28129.639898430003,53322.39970608001 2025-09-15,17:46:04.000,258,11052015,3645,0,1757958363,13139.260509959997,33207.48774306,53322.518487119996 2025-09-15,17:46:05.000,258,11051892,3325,0,1757958364,13139.247037339992,32284.178597399994,53322.56739696001 2025-09-15,17:46:06.000,258,11051816,3045,0,1757958365,13139.199883169997,25821.41637819,53322.65822952 2025-09-15,17:46:07.000,258,11051913,3444,0,1757958366,13139.105574829991,32745.212846790004,53322.6512424 2025-09-15,17:46:08.000,258,11051858,3005,0,1757958367,13139.071893280001,27667.026643920006,53322.70015224 2025-09-15,17:46:09.000,258,11052035,3525,0,1757958368,13139.139256379996,29974.587545939998,53322.74906208 2025-09-15,17:46:10.000,258,11051726,3125,0,1757958369,13139.415445090002,30897.142434690002,53322.86085600001 2025-09-15,17:46:11.000,258,11051686,3045,0,1757958370,13139.678161179989,27665.835340949998,53322.909765840006 2025-09-15,17:46:12.000,258,11051816,2805,0,1757958371,13140.136230259996,34589.568367379994,53322.97264992 2025-09-15,17:46:13.000,258,11052064,3045,0,1757958372,13140.675135060003,27665.370098369996,53322.958675680005 2025-09-15,17:46:14.000,258,11051767,3645,0,1757958373,13141.22077616999,25818.98442834,53323.04252112 2025-09-15,17:46:15.000,258,11052013,3765,0,1757958374,13141.800098829997,30434.9098332,53323.1054052 2025-09-15,17:46:16.000,258,11051760,3325,0,1757958375,13142.103232779999,27665.356000109998,53323.056495360004 2025-09-15,17:46:17.000,258,11051775,3725,0,1757958376,13142.534356619995,28127.017622069994,53323.20322488 2025-09-15,17:46:18.000,258,11051728,3045,0,1757958377,13142.54109292999,31819.78896213,53323.461748320005 2025-09-15,17:46:19.000,258,11052108,2925,0,1757958378,13142.473729829995,29511.67117884,53323.58751648 2025-09-15,17:46:20.000,258,11051874,2764,0,1757958379,13142.60171971999,30434.458688879997,53323.62245208001 2025-09-15,17:46:21.000,258,11051718,3085,0,1757958380,13142.231222669994,26741.701447080006,53323.6643748 2025-09-15,17:46:22.000,258,11051925,3565,0,1757958381,13141.948297649993,25356.533303820004,53323.86700128001 2025-09-15,17:46:23.000,258,11051859,3525,0,1757958382,13141.739472039997,29048.987433029994,53323.92988536 2025-09-15,17:46:24.000,258,11051919,3485,0,1757958383,13141.375711299996,28125.607796070006,53323.8739884 2025-09-15,17:46:25.000,258,11051893,3485,0,1757958384,13141.13994044999,28586.522210249997,53323.86700128001 2025-09-15,17:46:26.000,258,11051943,3245,0,1757958385,13140.958060079989,25816.897885860002,53323.92988536 2025-09-15,17:46:27.000,258,11051868,2925,0,1757958386,13140.99847793999,31355.519162070006,53323.9438596 2025-09-15,17:46:28.000,258,11051936,2885,0,1757958387,13141.133204139995,26739.51621678,53324.013730800005 2025-09-15,17:46:29.000,258,11051823,3924,0,1757958388,13141.32182081999,28124.099282249997,53324.111550480004 2025-09-15,17:46:30.000,258,11051984,3125,0,1757958389,13141.550855360001,25354.277582220006,53324.20238304001 2025-09-15,17:46:31.000,258,11051841,3485,0,1757958390,13141.699054179997,27662.057007270007,53324.3630868 2025-09-15,17:46:32.000,258,11052057,3605,0,1757958391,13141.793362520002,28123.59879402,53324.42597088 2025-09-15,17:46:33.000,258,11051949,3685,0,1757958392,13141.779889899997,32739.559444529994,53324.40500952 2025-09-15,17:46:34.000,258,11051900,3405,0,1757958393,13141.786626209992,30893.082135810007,53324.53776480001 2025-09-15,17:46:35.000,258,11052024,3325,0,1757958394,13141.624954769992,27200.423581830008,53324.49584208 2025-09-15,17:46:36.000,258,11051834,3245,0,1757958395,13141.40939285,28123.514204460007,53324.614623120004 2025-09-15,17:46:37.000,258,11051927,3444,0,1757958396,13141.112995209995,29508.238252530005,53324.64955872 2025-09-15,17:46:38.000,258,11051852,2685,0,1757958397,13140.782916019998,29507.906943420006,53324.586674640006 2025-09-15,17:46:39.000,258,11051872,2605,0,1757958398,13140.506727309992,24891.90399813,53324.52379056 2025-09-15,17:46:40.000,258,11051890,2885,0,1757958399,13140.217065979996,30892.06001196,53324.59366176 2025-09-15,17:46:41.000,258,11051811,3325,0,1757958400,13139.92740465,29045.667292800004,53324.52379056 2025-09-15,17:46:42.000,258,11051902,3045,0,1757958401,13139.752260589994,27660.816360390003,53324.67052008 2025-09-15,17:46:43.000,258,11051985,3605,0,1757958402,13139.455862950002,25814.52232905,53324.6425716 2025-09-15,17:46:44.000,258,11052018,3365,0,1757958403,13139.388499849993,35507.54837076001,53324.69148144 2025-09-15,17:46:45.000,258,11051917,3444,0,1757958404,13139.172937930001,23506.749953129998,53324.76833976 2025-09-15,17:46:46.000,258,11051854,3045,0,1757958405,13139.145992689992,29507.300718240003,53324.84519808001 2025-09-15,17:46:47.000,258,11051877,3725,0,1757958406,13139.024739109991,31353.615896970005,53324.79628824001 2025-09-15,17:46:48.000,258,11051796,3245,0,1757958407,13138.876540289995,30430.41953739,53324.74039128 2025-09-15,17:46:49.000,258,11051877,3845,0,1757958408,13138.55993371999,27199.253426249998,53324.94301776001 2025-09-15,17:46:50.000,258,11051928,3285,0,1757958409,13138.202909289997,29045.265492389997,53324.96397912001 2025-09-15,17:46:51.000,258,11051965,3804,0,1757958410,13137.960402129997,26736.7952526,53324.99891472 2025-09-15,17:46:52.000,258,11051872,3005,0,1757958411,13137.71115866,31352.156727060006,53325.0268632 2025-09-15,17:46:53.000,258,11051759,3845,0,1757958412,13137.280034819989,27659.336043090007,53324.92904352 2025-09-15,17:46:54.000,258,11051845,3645,0,1757958413,13137.030791349993,30889.747897320005,53324.803275360006 2025-09-15,17:46:55.000,258,11051906,3085,0,1757958414,13136.781547879997,29966.481046440007,53324.85917232 2025-09-15,17:46:56.000,258,11051925,3405,0,1757958415,13136.680503229996,34582.025798279996,53324.76135264 2025-09-15,17:46:57.000,258,11051827,3485,0,1757958416,13136.44473237999,32735.8163565,53324.69846856 2025-09-15,17:46:58.000,258,11051837,3725,0,1757958417,13136.26958832,32274.253422359994,53324.85917232 2025-09-15,17:46:59.000,258,11051838,3325,0,1757958418,13136.101180569989,29966.71366773,53324.84519808001 2025-09-15,17:47:00.000,258,11051931,3924,0,1757958419,13135.831728169993,29966.607930779996,53324.79628824001 2025-09-15,17:47:01.000,258,11051869,3565,0,1757958420,13135.629638869992,28120.581766379997,53324.81026248 2025-09-15,17:47:02.000,258,11051798,3325,0,1757958421,13135.494912670001,26735.949357000005,53324.78930112 2025-09-15,17:47:03.000,258,11051814,3045,0,1757958422,13135.346713849991,28120.807338540006,53324.81026248 2025-09-15,17:47:04.000,258,11051878,3005,0,1757958423,13135.20525133999,28120.920124619995,53324.77532688001 2025-09-15,17:47:05.000,258,11051907,3485,0,1757958424,13135.12441561999,28120.969468530006,53324.754365520006 2025-09-15,17:47:06.000,258,11052005,3605,0,1757958425,13134.949271559999,28121.068156349997,53324.76135264 2025-09-15,17:47:07.000,258,11051940,3365,0,1757958426,13134.794336429994,28582.468960500002,53324.8172496 2025-09-15,17:47:08.000,258,11051835,3845,0,1757958427,13134.861699529989,24889.711718699997,53324.57968752001 2025-09-15,17:47:09.000,258,11051821,3645,0,1757958428,13134.740445949988,28120.271604659996,53324.72641704001 2025-09-15,17:47:10.000,258,11051943,3605,0,1757958429,13134.693291779993,29504.95335795,53324.7124428 2025-09-15,17:47:11.000,258,11051904,2925,0,1757958430,13134.511411409992,30889.47298125,53324.782314000004 2025-09-15,17:47:12.000,258,11051859,3645,0,1757958431,13134.147650669991,34119.89188461,53324.72641704001 2025-09-15,17:47:13.000,258,11051958,3045,0,1757958432,13133.797362549994,29965.60695432,53324.66353296 2025-09-15,17:47:14.000,258,11051927,3725,0,1757958433,13133.480755979988,32273.012775480005,53324.684494320005 2025-09-15,17:47:15.000,258,11051994,3245,0,1757958434,13133.002477969996,30888.19708872,53324.69148144 2025-09-15,17:47:16.000,258,11051832,3085,0,1757958435,13132.66566246999,25349.55466512,53324.516803440005 2025-09-15,17:47:17.000,258,11051765,3605,0,1757958436,13132.355792209994,23964.802420530003,53324.64955872 2025-09-15,17:47:18.000,258,11051849,3685,0,1757958437,13132.140230290002,33657.69452877001,53324.50981632001 2025-09-15,17:47:19.000,258,11051919,3245,0,1757958438,13131.951613609992,30888.549545219998,53324.53077768 2025-09-15,17:47:20.000,258,11051919,3645,0,1757958439,13131.702370139996,27657.728841450007,53324.41199664001 2025-09-15,17:47:21.000,258,11051790,3085,0,1757958440,13131.63500704,33196.6179846,53324.230331520004 2025-09-15,17:47:22.000,258,11051765,3804,0,1757958441,13131.34534570999,31811.893936530003,53324.23731864 2025-09-15,17:47:23.000,258,11051932,3444,0,1757958442,13131.069156999998,30888.944296500005,53324.20937016 2025-09-15,17:47:24.000,258,11051967,3645,0,1757958443,13130.813177219992,32735.421605220006,53324.16744744 2025-09-15,17:47:25.000,258,11051924,3205,0,1757958444,13130.46962540999,33197.28765195,53324.10456336001 2025-09-15,17:47:26.000,258,11051804,3205,0,1757958445,13130.11260098,31812.8737656,53324.09058912 2025-09-15,17:47:27.000,258,11051741,3685,0,1757958446,13129.755576549993,21658.79232711,53324.083602000006 2025-09-15,17:47:28.000,258,11051833,3365,0,1757958447,13129.560223560002,29043.982550729997,53323.92988536 2025-09-15,17:47:29.000,258,11051819,3525,0,1757958448,13129.304243779996,29967.453826380006,53323.82507856 2025-09-15,17:47:30.000,258,11051996,3245,0,1757958449,13129.1156271,26736.774105210003,53323.77616872 2025-09-15,17:47:31.000,258,11051813,3645,0,1757958450,13128.86638362999,33198.86665707,53323.79014296001 2025-09-15,17:47:32.000,258,11051921,3685,0,1757958451,13128.704712189989,33660.41549295001,53323.692323279996 2025-09-15,17:47:33.000,258,11051855,3725,0,1757958452,13128.462205030002,28121.469956760004,53323.678349040005 2025-09-15,17:47:34.000,258,11051921,3485,0,1757958453,13128.179280010001,33198.31682493001,53323.524632399996 2025-09-15,17:47:35.000,258,11051802,3125,0,1757958454,13127.87614606,29967.002682060003,53323.54559376 2025-09-15,17:47:36.000,258,11051782,3005,0,1757958455,13127.680793069994,28581.86273532,53323.44777408 2025-09-15,17:47:37.000,258,11051793,3525,0,1757958456,13127.485440079989,27196.6804938,53323.43379984001 2025-09-15,17:47:38.000,258,11051818,3245,0,1757958457,13127.310296019998,29504.163855389997,53323.36392864001 2025-09-15,17:47:39.000,258,11051730,3045,0,1757958458,13127.397868049993,31811.414595690003,53323.36392864001 2025-09-15,17:47:40.000,258,11051970,3005,0,1757958459,13127.519121629994,29041.71273087,53323.189250639996 2025-09-15,17:47:41.000,258,11051869,3485,0,1757958460,13127.620166279994,35965.022809500006,53323.224186240004 2025-09-15,17:47:42.000,258,11051884,3165,0,1757958461,13127.99739964,28579.839635009994,53323.09841808001 2025-09-15,17:47:43.000,258,11051786,2925,0,1757958462,13127.963718089995,24887.392554930004,53323.00059840001 2025-09-15,17:47:44.000,258,11051852,3085,0,1757958463,13128.172543699991,28118.15686566,53323.11239232 2025-09-15,17:47:45.000,258,11051759,3645,0,1757958464,13128.226434179996,33195.36323946,53322.97963704001 2025-09-15,17:47:46.000,258,11051518,3005,0,1757958465,13128.186016319996,30887.943320039994,53322.90277872001 2025-09-15,17:47:47.000,258,11052202,3085,0,1757958466,13128.145598459996,29041.762074779996,53322.958675680005 2025-09-15,17:47:48.000,258,11051831,3365,0,1757958467,13127.89635499,31349.64723678,53322.66521664001 2025-09-15,17:47:49.000,258,11051988,3365,0,1757958468,13127.81551927,29965.198104780007,53322.60233256 2025-09-15,17:47:50.000,258,11052008,3125,0,1757958469,13127.701001999994,30427.099397159996,53322.6512424 2025-09-15,17:47:51.000,258,11051781,3444,0,1757958470,13127.70773830999,29965.790231699997,53322.59534544001 2025-09-15,17:47:52.000,258,11051917,3685,0,1757958471,13127.546066869989,30888.972493020003,53322.56040984 2025-09-15,17:47:53.000,258,11051999,3725,0,1757958472,13127.498912699994,32273.55555849,53322.518487119996 2025-09-15,17:47:54.000,258,11051837,3685,0,1757958473,13127.418076979993,27658.017855779995,53322.42765456001 2025-09-15,17:47:55.000,258,11051836,3365,0,1757958474,13127.283350780002,33196.63913199,53322.42066744 2025-09-15,17:47:56.000,258,11051519,3405,0,1757958475,13127.209251369997,29503.952381490002,53322.56040984 2025-09-15,17:47:57.000,258,11051926,3205,0,1757958476,13127.168833509997,29042.170924320002,53322.1970796 2025-09-15,17:47:58.000,258,11051808,3325,0,1757958477,13127.000425760001,31811.43574308,53322.13419552 2025-09-15,17:47:59.000,258,11051948,3444,0,1757958478,13127.061052550001,29964.916139580004,53322.16214400001 2025-09-15,17:48:00.000,258,11051877,3725,0,1757958479,13127.020634690001,29503.1558298,53322.09227280001 2025-09-15,17:48:01.000,258,11051826,3165,0,1757958480,13127.087997789997,31349.33707506,53321.86169784 2025-09-15,17:48:02.000,258,11052007,3685,0,1757958481,13127.222723990002,29964.521388299996,53321.93855616 2025-09-15,17:48:03.000,258,11051822,3205,0,1757958482,13127.330504949998,29964.373356569995,53321.86169784 2025-09-15,17:48:04.000,258,11051887,3565,0,1757958483,13127.573012109999,32271.983602499997,53321.812788 2025-09-15,17:48:05.000,258,11051816,3125,0,1757958484,13127.923300229995,28579.395539820005,53321.84073648 2025-09-15,17:48:06.000,258,11051856,3045,0,1757958485,13128.266852039997,31810.075260989994,53321.96650464 2025-09-15,17:48:07.000,258,11051798,3005,0,1757958486,13128.428523479997,27194.4247722,53321.99445312001 2025-09-15,17:48:08.000,258,11051786,3045,0,1757958487,13128.455468719992,34117.71370344001,53321.952530400005 2025-09-15,17:48:09.000,258,11051794,2965,0,1757958488,13128.583458609988,26732.826592409998,53321.87567208001 2025-09-15,17:48:10.000,258,11051858,3525,0,1757958489,13128.576722299993,31348.089379049998,53321.92458192001 2025-09-15,17:48:11.000,258,11051760,3405,0,1757958490,13128.785547909989,29963.68254183,53321.89663344001 2025-09-15,17:48:12.000,258,11051901,3885,0,1757958491,13128.88659255999,35963.96544,53321.94554328001 2025-09-15,17:48:13.000,258,11051854,3165,0,1757958492,13129.06847292999,29502.486162450004,53321.72894256001 2025-09-15,17:48:14.000,258,11051752,3005,0,1757958493,13129.3177164,31348.56167076,53321.84073648 2025-09-15,17:48:15.000,258,11051997,3725,0,1757958494,13129.465915219997,29502.401572889998,53321.86868496 2025-09-15,17:48:16.000,258,11051862,3125,0,1757958495,13129.546750939997,29502.38747463,53321.882659200004 2025-09-15,17:48:17.000,258,11051837,3525,0,1757958496,13129.432233669992,25348.462049969996,53321.833749360005 2025-09-15,17:48:18.000,258,11051879,3444,0,1757958497,13129.378343190001,29963.816475300002,53321.96650464 2025-09-15,17:48:19.000,258,11051999,3405,0,1757958498,13129.27056222999,27656.022951990002,53321.84073648 2025-09-15,17:48:20.000,258,11051870,2965,0,1757958499,13129.08868185999,24886.525511939995,53321.833749360005 2025-09-15,17:48:21.000,258,11051807,3525,0,1757958500,13129.001109829995,29501.781249449996,53321.81977512 2025-09-15,17:48:22.000,258,11051932,2965,0,1757958501,13128.940483039994,31347.927249059998,53321.91060768 2025-09-15,17:48:23.000,258,11051981,3444,0,1757958502,13128.93374673,27655.55066028,53321.74990392 2025-09-15,17:48:24.000,258,11051970,3005,0,1757958503,13129.02805506999,31347.941347319997,53321.77086528 2025-09-15,17:48:25.000,258,11051940,3005,0,1757958504,13129.162781269995,27655.381481160002,53321.735929680006 2025-09-15,17:48:26.000,258,11051854,3245,0,1757958505,13129.20993543999,27194.079364830002,53321.72195544 2025-09-15,17:48:27.000,258,11051932,3125,0,1757958506,13129.304243779996,31347.856757760004,53321.85471072001 2025-09-15,17:48:28.000,258,11051769,3605,0,1757958507,13129.371606879991,23963.07538368,53321.79881376 2025-09-15,17:48:29.000,258,11051875,3444,0,1757958508,13129.23014436999,24885.961581540003,53321.70099408 2025-09-15,17:48:30.000,258,11051980,3205,0,1757958509,13129.14930864999,27655.007877270007,53321.77785240001 2025-09-15,17:48:31.000,258,11051830,3045,0,1757958510,13129.041527689995,33654.959466329994,53321.72195544 2025-09-15,17:48:32.000,258,11051940,3205,0,1757958511,13128.920274109994,29039.386517969993,53321.80580088001 2025-09-15,17:48:33.000,258,11051848,3085,0,1757958512,13128.799020529994,30423.87794475,53321.81977512 2025-09-15,17:48:34.000,258,11051811,3605,0,1757958513,13128.637349089993,26270.001864000005,53321.92458192001 2025-09-15,17:48:35.000,258,11051878,3045,0,1757958514,13128.435259789992,30885.32104368,53321.82676224001 2025-09-15,17:48:36.000,258,11051823,3444,0,1757958515,13128.287060969997,31346.93332173,53321.833749360005 2025-09-15,17:48:37.000,258,11051875,3405,0,1757958516,13127.923300229995,25346.897143110007,53321.70099408 2025-09-15,17:48:38.000,258,11051791,3485,0,1757958517,13127.741419859994,29962.39960017,53321.784839520005 2025-09-15,17:48:39.000,258,11051857,3645,0,1757958518,13127.539330559994,28577.950468170005,53321.76387816 2025-09-15,17:48:40.000,258,11051839,3804,0,1757958519,13127.397868049993,29501.337154260007,53321.714968320004 2025-09-15,17:48:41.000,258,11051906,3405,0,1757958520,13127.276614469993,25347.750087840002,53321.61016152001 2025-09-15,17:48:42.000,258,11051820,3365,0,1757958521,13127.263141850002,29501.950428569995,53321.714968320004 2025-09-15,17:48:43.000,258,11051867,3765,0,1757958522,13127.303559710002,27656.178032850003,53321.72195544 2025-09-15,17:48:44.000,258,11051916,3165,0,1757958523,13127.317032329993,26733.221343690006,53321.735929680006 2025-09-15,17:48:45.000,258,11051795,3285,0,1757958524,13127.276614469993,30887.372340510003,53321.62413576 2025-09-15,17:48:46.000,258,11051895,3645,0,1757958525,13127.236196609992,29503.120584150005,53321.72894256001 2025-09-15,17:48:47.000,258,11051728,3045,0,1757958526,13127.034107309992,29964.669420029997,53321.680032719996 2025-09-15,17:48:48.000,258,11051993,3565,0,1757958527,13126.75118228999,25810.814486670002,53321.714968320004 2025-09-15,17:48:49.000,258,11051825,3525,0,1757958528,13126.501938819994,25349.265650789996,53321.57522592 2025-09-15,17:48:50.000,258,11051959,3325,0,1757958529,13126.320058449994,32733.800305319994,53321.52631608 2025-09-15,17:48:51.000,258,11052113,3245,0,1757958530,13126.232486419998,27195.22837302,53321.51932896001 2025-09-15,17:48:52.000,258,11052100,2805,0,1757958531,13126.185332249988,25348.666474740006,53321.40753504 2025-09-15,17:48:53.000,258,11051863,3565,0,1757958532,13126.064078670002,29040.986670479993,53321.379586560004 2025-09-15,17:48:54.000,258,11051874,3245,0,1757958533,13125.895670919992,31348.512326850003,53321.50535472 2025-09-15,17:48:55.000,258,11051837,3365,0,1757958534,13125.767681029996,29040.655361369994,53321.43548352 2025-09-15,17:48:56.000,258,11051890,3365,0,1757958535,13125.653163759991,35963.761015230004,53321.50535472 2025-09-15,17:48:57.000,258,11051766,3405,0,1757958536,13125.51170124999,30425.351212919995,53321.43548352 2025-09-15,17:48:58.000,258,11051807,3804,0,1757958537,13125.30961194999,25348.356313020005,53321.51932896001 2025-09-15,17:48:59.000,258,11051964,3285,0,1757958538,13125.087313719989,30887.167915740007,53321.50535472 2025-09-15,17:49:00.000,258,11051919,3725,0,1757958539,13124.777443459992,31348.928225519994,53321.512341839996 2025-09-15,17:49:01.000,258,11051788,3285,0,1757958540,13124.27222020999,26271.771195630005,53321.512341839996 2025-09-15,17:49:02.000,258,11051958,3525,0,1757958541,13123.814151129998,30426.020880270007,53321.50535472 2025-09-15,17:49:03.000,258,11051728,3045,0,1757958542,13123.281982640001,29503.035994589998,53321.3586252 2025-09-15,17:49:04.000,258,11051551,3365,0,1757958543,13122.675714739999,29503.571728470008,53321.51932896001 2025-09-15,17:49:05.000,258,11051997,3565,0,1757958544,13122.143546250001,31811.43574308,53321.379586560004 2025-09-15,17:49:06.000,258,11051958,3045,0,1757958545,13121.65853193,27196.158858180002,53321.211895680004 2025-09-15,17:49:07.000,258,11051812,3205,0,1757958546,13121.092681889997,31811.999673479993,53321.10708888001 2025-09-15,17:49:08.000,258,11051863,3444,0,1757958547,13120.52009554,28120.06717989,53321.10708888001 2025-09-15,17:49:09.000,258,11051898,3165,0,1757958548,13120.102444319993,27197.350161149996,53320.92542376 2025-09-15,17:49:10.000,258,11051916,3325,0,1757958549,13119.866673470002,33198.08420364,53320.86952680001 2025-09-15,17:49:11.000,258,11051809,4125,0,1757958550,13119.449022249995,28582.532402669996,53320.78568136 2025-09-15,17:49:12.000,258,11051813,3645,0,1757958551,13119.139151989999,29506.003678320005,53320.58305488001 2025-09-15,17:49:13.000,258,11051811,3605,0,1757958552,13118.876435899998,31813.867692929998,53320.57606776 2025-09-15,17:49:14.000,258,11051814,3245,0,1757958553,13118.580038259992,31352.177874450004,53320.33151856 2025-09-15,17:49:15.000,258,11051997,3685,0,1757958554,13118.485729920001,29044.41959679,53320.28959584 2025-09-15,17:49:16.000,258,11052089,3444,0,1757958555,13118.4048942,33198.38731623,53320.21972464001 2025-09-15,17:49:17.000,258,11051900,3085,0,1757958556,13118.29711323999,29044.081238550003,53320.01011104001 2025-09-15,17:49:18.000,258,11051913,3165,0,1757958557,13118.458784679991,30890.44576119,53319.91229136001 2025-09-15,17:49:19.000,258,11051797,3085,0,1757958558,13118.829281730003,27197.533438529994,53319.66075504 2025-09-15,17:49:20.000,258,11051941,3485,0,1757958559,13119.105470439994,28582.074209219994,53319.63280656 2025-09-15,17:49:21.000,258,11051852,3005,0,1757958560,13119.41534069999,34582.30776348,53319.52101264 2025-09-15,17:49:22.000,258,11051800,2685,0,1757958561,13119.711738339996,28581.67945794,53319.388257360006 2025-09-15,17:49:23.000,258,11051794,3005,0,1757958562,13120.021608599993,33658.526326110004,53319.31139904001 2025-09-15,17:49:24.000,258,11051863,3725,0,1757958563,13120.358424099999,30888.979542150002,53319.36030888001 2025-09-15,17:49:35.000,258,11051797,3804,0,1757958574,13121.200462849993,25350.48515028,53318.64063552001 2025-09-15,17:49:36.000,258,11051851,3405,0,1757958575,13121.544014659994,30427.261527149996,53318.66159688001 2025-09-15,17:49:37.000,258,11051765,3525,0,1757958576,13122.150282559996,29504.27664147,53318.55679008 2025-09-15,17:49:38.000,258,11051851,3444,0,1757958577,13122.554461159998,27196.250496869994,53318.53582872 2025-09-15,17:49:39.000,258,11051872,3245,0,1757958578,13123.14052013,29504.234346690006,53318.61967416001 2025-09-15,17:49:40.000,258,11052084,3045,0,1757958579,13123.537962419992,29504.340083639996,53318.3890992 2025-09-15,17:49:41.000,258,11051998,3205,0,1757958580,13123.861305299994,29042.904033839994,53318.4589704 2025-09-15,17:49:42.000,258,11051842,3205,0,1757958581,13124.305901759995,32273.936211509994,53318.40307344001 2025-09-15,17:49:43.000,258,11051836,3165,0,1757958582,13124.817861319993,29504.833522739995,53318.42403480001 2025-09-15,17:49:44.000,258,11051684,3165,0,1757958583,13125.181622059994,30889.444784730003,53318.41006056 2025-09-15,17:49:45.000,258,11051693,3565,0,1757958584,13125.606009589996,31812.56360388,53318.382112080006 2025-09-15,17:49:46.000,258,11051554,3325,0,1757958585,13125.828307819997,29504.889915780004,53318.382112080006 2025-09-15,17:49:47.000,258,11051815,3365,0,1757958586,13125.936088779992,35043.73676415,53318.36813784 2025-09-15,17:49:48.000,258,11051854,2925,0,1757958587,13126.144914389988,31812.676389960005,53318.41006056 2025-09-15,17:49:49.000,258,11051771,3525,0,1757958588,13126.138178079993,30889.458882990002,53318.46595752 2025-09-15,17:49:50.000,258,11051849,3565,0,1757958589,13126.252695349998,22581.311970209994,53318.49390600001 2025-09-15,17:49:51.000,258,11051975,3485,0,1757958590,13126.360476309994,28581.68650707,53318.62666128 2025-09-15,17:49:52.000,258,11051784,2965,0,1757958591,13126.279640589994,33197.167816739995,53318.55679008 2025-09-15,17:49:53.000,258,11052010,3005,0,1757958592,13126.259431659993,25350.590887230006,53318.73146808 2025-09-15,17:49:54.000,258,11052007,3365,0,1757958593,13126.165123319988,31351.035915390006,53318.74544232 2025-09-15,17:49:55.000,258,11051947,3005,0,1757958594,13125.922616160002,32735.527342169997,53318.647622640005 2025-09-15,17:49:56.000,258,11051822,3005,0,1757958595,13125.626218519996,29966.24842515,53318.696532480004 2025-09-15,17:49:57.000,258,11051890,3165,0,1757958596,13125.2759304,27196.913115090007,53318.7035196 2025-09-15,17:49:58.000,258,11052088,3085,0,1757958597,13124.777443459992,28119.961442939995,53318.71050672001 2025-09-15,17:49:59.000,258,11052005,3725,0,1757958598,13124.33958331,26735.50526181,53318.66858400001 2025-09-15,17:50:00.000,258,11051954,3365,0,1757958599,13123.894986849999,32736.056026920007,53318.7035196 2025-09-15,17:50:01.000,258,11052062,2844,0,1757958600,13123.362818360001,32736.091272570004,53318.78037792 2025-09-15,17:50:02.000,258,11052025,3525,0,1757958601,13122.945167139995,29505.326961839994,53318.57076432001 2025-09-15,17:50:03.000,258,11051937,3525,0,1757958602,13122.601615329993,29505.73581138,53318.66858400001 2025-09-15,17:50:04.000,258,11051821,3525,0,1757958603,13122.170491489996,30890.76297204,53318.58473856 2025-09-15,17:50:05.000,258,11051825,3485,0,1757958604,13121.685477169995,28121.540448059997,53318.61967416001 2025-09-15,17:50:06.000,258,11051890,3085,0,1757958605,13121.308243809988,28583.328954359997,53318.43800904 2025-09-15,17:50:07.000,258,11051870,2844,0,1757958606,13120.75586638999,29506.941212610007,53318.39608632 2025-09-15,17:50:08.000,258,11052058,3325,0,1757958607,13120.196752659998,27199.422605369997,53318.3890992 2025-09-15,17:50:09.000,258,11051905,3645,0,1757958608,13119.56353952,28584.435667769998,53318.45198328001 2025-09-15,17:50:10.000,258,11051873,4004,0,1757958609,13118.815809109998,31815.94013715,53318.30525376001 2025-09-15,17:50:11.000,258,11051629,3645,0,1757958610,13118.068078699995,30431.87165817,53318.11660152001 2025-09-15,17:50:12.000,258,11051774,3245,0,1757958611,13117.354029839997,34586.4244554,53317.96987200001 2025-09-15,17:50:13.000,258,11052094,3325,0,1757958612,13116.680398839999,30432.541325519996,53317.8650652 2025-09-15,17:50:14.000,258,11051989,3685,0,1757958613,13115.94614105,26740.33391586,53317.85109096001 2025-09-15,17:50:15.000,258,11051661,3605,0,1757958614,13115.211883260003,32741.124351389997,53317.473786480004 2025-09-15,17:50:16.000,258,11051842,2844,0,1757958615,13114.632560599995,32279.79403854,53317.38994104 2025-09-15,17:50:17.000,258,11051738,3005,0,1757958616,13114.033029009988,31356.936037199994,53317.424876640005 2025-09-15,17:50:18.000,258,11051952,2885,0,1757958617,13113.433497419996,27664.460760600006,53317.36199256 2025-09-15,17:50:19.000,258,11051965,3405,0,1757958618,13112.867647379993,29511.128395830005,53317.14539184 2025-09-15,17:50:20.000,258,11051961,3444,0,1757958619,13112.18728007,26280.2935938,53317.187314560004 2025-09-15,17:50:21.000,258,11051855,3205,0,1757958620,13111.560803239998,30435.156552750006,53316.94975248 2025-09-15,17:50:22.000,258,11051516,3285,0,1757958621,13110.813072829995,28589.405304419997,53316.7820616 2025-09-15,17:50:23.000,258,11051746,3125,0,1757958622,13110.024924559992,29974.608693329996,53316.69122904 2025-09-15,17:50:24.000,258,11052183,3485,0,1757958623,13109.43886558999,29975.398195889997,53316.54449952 2025-09-15,17:50:25.000,258,11052016,3205,0,1757958624,13108.65071732,32283.910730460004,53316.635332080004 2025-09-15,17:50:26.000,258,11052100,3325,0,1757958625,13107.842360119997,26745.204864690008,53316.2580276 2025-09-15,17:50:27.000,258,11051790,3444,0,1757958626,13107.074420779994,28592.372988150004,53315.93662008001 2025-09-15,17:50:28.000,258,11051923,3965,0,1757958627,13106.387317159992,27208.057789619997,53315.90867160001 2025-09-15,17:50:29.000,258,11051944,3125,0,1757958628,13105.82146711999,24900.320659350007,53315.74098072001 2025-09-15,17:50:30.000,258,11051784,3245,0,1757958629,13105.363398039997,28131.853325250006,53315.76194208 2025-09-15,17:50:31.000,258,11051800,2925,0,1757958630,13105.019846229996,24901.131309300006,53315.53835424 2025-09-15,17:50:32.000,258,11051941,3444,0,1757958631,13104.736921209995,29056.163447369996,53315.44053456 2025-09-15,17:50:33.000,258,11051917,3005,0,1757958632,13104.474205119994,35980.728271140004,53314.979384640006 2025-09-15,17:50:34.000,258,11051852,2605,0,1757958633,13104.386633089998,29980.283242980004,53314.88855208 2025-09-15,17:50:35.000,258,11051929,3485,0,1757958634,13104.406842019998,27210.74350815,53314.671951360004 2025-09-15,17:50:36.000,258,11052136,2885,0,1757958635,13104.312533679993,27672.84217617,53314.78374528001 2025-09-15,17:50:37.000,258,11051825,3365,0,1757958636,13104.393369399993,30442.833055320007,53314.35054384001 2025-09-15,17:50:38.000,258,11051822,3085,0,1757958637,13104.352951539993,26750.132206559996,53314.2666984 2025-09-15,17:50:39.000,258,11052176,3205,0,1757958638,13104.393369399993,29058.905558939994,53314.21778856 2025-09-15,17:50:40.000,258,11051803,3804,0,1757958639,13104.393369399993,29059.074738059993,53314.02913632 2025-09-15,17:50:41.000,258,11051937,3565,0,1757958640,13104.60219500999,32291.566085640006,53313.86843256 2025-09-15,17:50:42.000,258,11051883,3645,0,1757958641,13104.78407537999,27675.612484259997,53313.71471592 2025-09-15,17:50:43.000,258,11051852,3085,0,1757958642,13105.087209329991,29984.66075271,53313.519076560005 2025-09-15,17:50:44.000,258,11051752,3085,0,1757958643,13105.343189109997,30908.491533990004,53313.45619248 2025-09-15,17:50:45.000,258,11051960,3085,0,1757958644,13105.794521879994,29986.056480450003,53313.32343720001 2025-09-15,17:50:46.000,258,11051949,3245,0,1757958645,13106.25259096,29986.486477380007,53313.232604640005 2025-09-15,17:50:47.000,258,11051828,2844,0,1757958646,13106.623088009997,27678.60131538,53313.12779784001 2025-09-15,17:50:48.000,258,11051976,2885,0,1757958647,13107.027266609999,29063.846999069996,53313.1487592 2025-09-15,17:50:49.000,258,11051938,2965,0,1757958648,13107.572907720001,32295.760317990003,53313.0439524 2025-09-15,17:50:50.000,258,11051993,3365,0,1757958649,13108.098339899989,31834.211482109997,53312.90421 2025-09-15,17:50:51.000,258,11051843,3765,0,1757958650,13108.61029946,32296.169167529995,53312.82036456001 2025-09-15,17:50:52.000,258,11051885,3645,0,1757958651,13109.324348319999,27679.651635750008,53312.70857064 2025-09-15,17:50:53.000,258,11051888,3245,0,1757958652,13110.119232899997,28141.52473161,53312.64568656 2025-09-15,17:50:54.000,258,11051875,3685,0,1757958653,13111.02189843999,31834.80360903,53312.631712320006 2025-09-15,17:50:55.000,258,11051830,3125,0,1757958654,13112.22096161999,29988.135973800003,53312.680622160005 2025-09-15,17:50:56.000,258,11051894,3245,0,1757958655,13113.22467181,32758.39471989,53312.53389264001 2025-09-15,17:50:57.000,258,11051921,3045,0,1757958656,13114.390053439995,27218.074603350004,53312.62472520001 2025-09-15,17:50:58.000,258,11051791,3605,0,1757958657,13115.568907689994,29064.742238580002,53312.408124479996 2025-09-15,17:50:59.000,258,11051677,3365,0,1757958658,13116.88248814,29064.643550759996,53312.464021440006 2025-09-15,17:51:00.000,258,11051999,3525,0,1757958659,13118.15565072999,29987.642534700004,53312.50594416001 2025-09-15,17:51:01.000,258,11051798,2965,0,1757958660,13119.550066899996,28602.319310580002,53312.64568656 2025-09-15,17:51:02.000,258,11051765,3365,0,1757958661,13120.836702109991,30448.874159729996,53312.743506239996 2025-09-15,17:51:03.000,258,11051905,3325,0,1757958662,13122.177227799992,31833.605256929994,53312.64568656 2025-09-15,17:51:04.000,258,11052028,3085,0,1757958663,13123.383027290001,24908.321421900007,53312.82036456001 2025-09-15,17:51:05.000,258,11051996,3085,0,1757958664,13124.912169659998,28601.156204130006,53312.778441840004 2025-09-15,17:51:06.000,258,11051881,3845,0,1757958665,13126.057342359993,29062.416025679995,53312.92517136 2025-09-15,17:51:07.000,258,11051833,3845,0,1757958666,13127.458494839993,34601.925492270006,53312.89023576001 2025-09-15,17:51:08.000,258,11051788,3085,0,1757958667,13128.805756839989,23521.31345571,53312.98805544001 2025-09-15,17:51:09.000,258,11051926,3085,0,1757958668,13130.341635519995,27213.986107949997,53313.22561752001 2025-09-15,17:51:10.000,258,11051863,3485,0,1757958669,13131.931404679992,27213.46447233,53313.45619248 2025-09-15,17:51:11.000,258,11051621,3605,0,1757958670,13133.595273249994,28136.37886671,53313.56099928001 2025-09-15,17:51:12.000,258,11052100,3165,0,1757958671,13135.14462454999,30905.728275030007,53313.833496960004 2025-09-15,17:51:13.000,258,11051771,3685,0,1757958672,13136.976900870002,36445.1390538,53313.94529088001 2025-09-15,17:51:14.000,258,11051759,3565,0,1757958673,13138.70813254,24903.732438270003,53314.238749920005 2025-09-15,17:51:15.000,258,11051780,3365,0,1757958674,13140.493254690002,33674.520802080006,53314.60906728 2025-09-15,17:51:16.000,258,11051878,3085,0,1757958675,13141.934825029988,23979.70428135,53314.87457784 2025-09-15,17:51:17.000,258,11051963,3285,0,1757958676,13143.39660429999,31365.296305380005,53315.14008840001 2025-09-15,17:51:18.000,258,11051983,3405,0,1757958677,13144.78428416,30441.4655241,53315.35668912001 2025-09-15,17:51:19.000,258,11051943,3325,0,1757958678,13146.15849139999,28132.72036824,53315.70604512 2025-09-15,17:51:20.000,258,11051877,3804,0,1757958679,13147.42491768,30439.957010280006,53315.88072312 2025-09-15,17:51:21.000,258,11051845,3885,0,1757958680,13148.49599096999,23976.384141119997,53316.1881564 2025-09-15,17:51:22.000,258,11051837,3804,0,1757958681,13149.445810679994,26283.51504621,53316.49558968 2025-09-15,17:51:23.000,258,11051853,3725,0,1757958682,13150.469729799988,33207.03659874,53316.76110024 2025-09-15,17:51:24.000,258,11051954,3205,0,1757958683,13151.358922719992,26743.8443826,53317.14539184 2025-09-15,17:51:25.000,258,11051921,3605,0,1757958684,13152.33568766999,35975.370932339996,53317.50173496 2025-09-15,17:51:26.000,258,11051817,3565,0,1757958685,13153.137308559999,23511.85352325,53317.830129600006 2025-09-15,17:51:27.000,258,11051737,3645,0,1757958686,13153.891775279997,32282.134349700005,53318.13756288001 2025-09-15,17:51:28.000,258,11051511,3605,0,1757958687,13154.565406279995,28589.21497791,53318.549802960006 2025-09-15,17:51:29.000,258,11052088,2925,0,1757958688,13155.441126579994,29050.883648999996,53318.843262 2025-09-15,17:51:30.000,258,11051900,3045,0,1757958689,13155.993503999991,29050.954140300004,53319.1576824 2025-09-15,17:51:31.000,258,11051858,3125,0,1757958690,13156.572826659998,29050.911845519993,53319.61883232 2025-09-15,17:51:32.000,258,11051780,3005,0,1757958691,13157.145413009996,29050.792010310004,53319.87735576 2025-09-15,17:51:33.000,258,11051967,3405,0,1757958692,13157.542855300002,32282.18369361,53320.41536400001 2025-09-15,17:51:34.000,258,11051866,3205,0,1757958693,13157.792098769998,27666.060913110006,53320.78568136 2025-09-15,17:51:35.000,258,11052026,3005,0,1757958694,13157.96724282999,26742.448654859996,53321.114076000005 2025-09-15,17:51:36.000,258,11051745,4085,0,1757958695,13158.11544165,29973.621815129998,53321.36561232 2025-09-15,17:51:37.000,258,11051840,3325,0,1757958696,13158.22995891999,26280.63195204,53321.714968320004 2025-09-15,17:51:38.000,258,11051945,3645,0,1757958697,13158.2164863,30896.69129037,53322.050350080004 2025-09-15,17:51:39.000,258,11052029,3924,0,1757958698,13158.33100356999,30434.923931459998,53322.47656440001 2025-09-15,17:51:40.000,258,11051960,3405,0,1757958699,13158.27037677999,32742.625816080006,53322.77002344 2025-09-15,17:51:41.000,258,11051807,3565,0,1757958700,13158.081760099994,26741.91292098,53323.15431504 2025-09-15,17:51:42.000,258,11051987,3325,0,1757958701,13157.980715449994,26280.166709459998,53323.27309608 2025-09-15,17:51:43.000,258,11051890,3045,0,1757958702,13157.738208289993,33203.85744111,53323.75520736 2025-09-15,17:51:44.000,258,11051776,2885,0,1757958703,13157.435074339992,30434.25426411,53324.111550480004 2025-09-15,17:51:45.000,258,11052017,3645,0,1757958704,13157.21951242,27202.785040379997,53324.55872616001 2025-09-15,17:51:46.000,258,11051710,3045,0,1757958705,13156.815333819999,31818.463725690002,53324.782314000004 2025-09-15,17:51:47.000,258,11051788,3045,0,1757958706,13156.431364149998,26278.911964319996,53325.04083744001 2025-09-15,17:51:48.000,258,11051825,3325,0,1757958707,13156.108021269996,28586.282539830005,53325.39718056001 2025-09-15,17:51:49.000,258,11051894,3125,0,1757958708,13155.905931969995,29047.422526170005,53325.60679416 2025-09-15,17:51:50.000,258,11051914,3325,0,1757958709,13155.6566885,33200.96729781,53325.9351888 2025-09-15,17:51:51.000,258,11051932,3125,0,1757958710,13155.427653959989,29507.935139940004,53326.25659632001 2025-09-15,17:51:52.000,258,11051838,3525,0,1757958711,13155.084102150002,35046.28854921,53326.3893516 2025-09-15,17:51:53.000,258,11051843,3725,0,1757958712,13154.706868789995,29506.990556520002,53326.71075912 2025-09-15,17:51:54.000,258,11051856,3165,0,1757958713,13154.073655649998,30891.291656789996,53326.95530832001 2025-09-15,17:51:55.000,258,11051860,3285,0,1757958714,13153.49433298999,25813.598893019996,53327.20684464 2025-09-15,17:51:56.000,258,11052078,3165,0,1757958715,13153.063209149994,29967.37628595,53327.45139384 2025-09-15,17:51:57.000,258,11051996,2805,0,1757958716,13152.537776969992,28120.976517660005,53327.7169044 2025-09-15,17:51:58.000,258,11051882,3444,0,1757958717,13151.823728109994,31351.684435350006,53327.86363392001 2025-09-15,17:51:59.000,258,11051864,3725,0,1757958718,13151.311768549996,30890.311827719997,53328.10119600001 2025-09-15,17:52:00.000,258,11052004,2844,0,1757958719,13150.75939113,31351.74082839,53328.373693680005 2025-09-15,17:52:01.000,258,11051925,3365,0,1757958720,13150.153123229997,26736.407550450007,53328.64619136 2025-09-15,17:52:02.000,258,11052035,3365,0,1757958721,13149.385183889994,31352.248365749998,53328.876766320005 2025-09-15,17:52:03.000,258,11051714,3005,0,1757958722,13148.839542779991,28582.673385269998,53329.10734128001 2025-09-15,17:52:04.000,258,11051781,3565,0,1757958723,13148.010976649988,31352.128530539994,53329.261057920005 2025-09-15,17:52:05.000,258,11051876,2844,0,1757958724,13147.067893249994,30428.861679659996,53329.50560712 2025-09-15,17:52:06.000,258,11051951,3765,0,1757958725,13146.11807353999,33659.70353082,53329.547529840005 2025-09-15,17:52:07.000,258,11051980,3205,0,1757958726,13144.972900839995,29043.926157690003,53329.72220784 2025-09-15,17:52:08.000,258,11052017,3444,0,1757958727,13143.895091239996,29966.995632930004,53329.77810480001 2025-09-15,17:52:09.000,258,11051924,3045,0,1757958728,13142.702764369991,24889.486146540003,53329.88989872 2025-09-15,17:52:10.000,258,11051807,3485,0,1757958729,13141.712526800002,26274.041015490002,53329.82701464001 2025-09-15,17:52:11.000,258,11051849,3765,0,1757958730,13140.702080299998,32735.858651279996,53329.82701464001 2025-09-15,17:52:12.000,258,11051837,3444,0,1757958731,13139.812887379994,32274.450798000005,53329.77810480001 2025-09-15,17:52:13.000,258,11051859,3565,0,1757958732,13138.90348552999,32274.591780600007,53329.82002752 2025-09-15,17:52:14.000,258,11051882,3045,0,1757958733,13138.128809879992,28120.828485930004,53329.834001760006 2025-09-15,17:52:15.000,258,11051871,3525,0,1757958734,13137.091418139993,29044.475989829996,53329.82701464001 2025-09-15,17:52:16.000,258,11051818,3005,0,1757958735,13136.31000618,28121.716676309996,53329.75714344001 2025-09-15,17:52:17.000,258,11051829,3565,0,1757958736,13135.279350749996,30430.08822828,53329.69425936 2025-09-15,17:52:18.000,258,11051871,3405,0,1757958737,13134.235222700001,25814.564623829996,53329.68727224001 2025-09-15,17:52:19.000,258,11051814,3045,0,1757958738,13132.86775176999,32277.24930261,53329.61041392001 2025-09-15,17:52:20.000,258,11051904,3444,0,1757958739,13131.318400469994,27200.155714890003,53329.5335556 2025-09-15,17:52:21.000,258,11052159,3645,0,1757958740,13129.809467029998,27200.571613559994,53329.282019280006 2025-09-15,17:52:22.000,258,11051960,3005,0,1757958741,13128.549777059998,30894.012620969996,53329.07240568 2025-09-15,17:52:23.000,258,11051915,3685,0,1757958742,13127.168833509997,33664.25726880001,53328.88375344 2025-09-15,17:52:24.000,258,11051778,3165,0,1757958743,13125.888934609997,31357.358985,53328.88375344 2025-09-15,17:52:25.000,258,11051818,3365,0,1757958744,13124.447364269996,31358.529140579994,53328.373693680005 2025-09-15,17:52:26.000,258,11051834,3045,0,1757958745,13123.362818360001,29512.989366149995,53328.00337632 2025-09-15,17:52:27.000,258,11051764,3165,0,1757958746,13122.426471270002,30436.911786120007,53327.69594304001 2025-09-15,17:52:28.000,258,11051961,3365,0,1757958747,13121.564223589994,29513.962146089994,53327.39549688 2025-09-15,17:52:29.000,258,11051620,3125,0,1757958748,13120.749130079996,31822.199764589997,53327.227806 2025-09-15,17:52:30.000,258,11051861,3444,0,1757958749,13120.230434209989,28129.442522790006,53326.94133408 2025-09-15,17:52:31.000,258,11051873,3165,0,1757958750,13119.55680320999,27667.823195610006,53326.82255304 2025-09-15,17:52:32.000,258,11051779,3325,0,1757958751,13118.842754349993,32284.002369149996,53326.598965200006 2025-09-15,17:52:33.000,258,11051825,3405,0,1757958752,13118.08155132,27668.140406460006,53326.27755768 2025-09-15,17:52:34.000,258,11051724,3165,0,1757958753,13117.488756040002,33207.403153499996,53325.77448504 2025-09-15,17:52:45.000,258,11051648,3005,0,1757958764,13118.17585965999,28131.571360050002,53321.449457760005 2025-09-15,17:52:46.000,258,11051836,2605,0,1757958765,13118.728237080002,27208.290410910005,53321.01625632001 2025-09-15,17:52:47.000,258,11051691,3365,0,1757958766,13119.139151989999,25823.397183719993,53320.78568136 2025-09-15,17:52:48.000,258,11051868,3005,0,1757958767,13119.684793100001,26746.431413309998,53320.5201708 2025-09-15,17:52:49.000,258,11051821,3645,0,1757958768,13120.163071109993,31362.977141609997,53320.17780192001 2025-09-15,17:52:50.000,258,11051866,3444,0,1757958769,13120.67503066999,27670.100064600003,53319.821458800005 2025-09-15,17:52:51.000,258,11051841,3444,0,1757958770,13121.368870599988,30440.18258244,53319.541974 2025-09-15,17:52:52.000,258,11051925,3645,0,1757958771,13121.847148609995,29055.521976539996,53319.26248920001 2025-09-15,17:52:53.000,258,11051828,3085,0,1757958772,13122.386053410002,31825.597445249994,53319.00396576001 2025-09-15,17:52:54.000,258,11051881,3645,0,1757958773,13123.01253023999,30441.197657159995,53318.885184720006 2025-09-15,17:52:55.000,258,11051838,3325,0,1757958774,13123.618798139993,29056.5934443,53318.57775144 2025-09-15,17:52:56.000,258,11051813,3325,0,1757958775,13124.305901759995,25825.42028403,53318.361150720004 2025-09-15,17:52:57.000,258,11051876,2965,0,1757958776,13125.006477999988,25825.57536489,53318.27031816 2025-09-15,17:52:58.000,258,11051887,3444,0,1757958777,13125.632954829991,30903.74042037,53318.12358864 2025-09-15,17:52:59.000,258,11051812,3125,0,1757958778,13126.165123319988,28133.932818600006,53317.997820480006 2025-09-15,17:53:00.000,258,11051846,2565,0,1757958779,13126.65687395,29518.959979260006,53317.78121976001 2025-09-15,17:53:01.000,258,11051887,3285,0,1757958780,13127.141888270002,33673.731299520005,53317.57160616 2025-09-15,17:53:02.000,258,11051873,3645,0,1757958781,13127.546066869989,27210.835146840007,53317.4807736 2025-09-15,17:53:03.000,258,11051855,3645,0,1757958782,13127.89635499,32288.845121460006,53317.4109024 2025-09-15,17:53:04.000,258,11051816,3245,0,1757958783,13128.307269899997,29057.601469889996,53317.26417288 2025-09-15,17:53:05.000,258,11051903,3645,0,1757958784,13128.84617469999,31365.97302186,53317.04757216 2025-09-15,17:53:06.000,258,11051890,3365,0,1757958785,13129.378343190001,29981.157335099997,53316.86590704001 2025-09-15,17:53:07.000,258,11051814,3045,0,1757958786,13130.018292639994,28596.179518350007,53316.7820616 2025-09-15,17:53:08.000,258,11051789,3444,0,1757958787,13130.705396259997,34597.625522970004,53316.56546088 2025-09-15,17:53:09.000,258,11051823,3165,0,1757958788,13131.500280839995,31827.853166850007,53316.49558968 2025-09-15,17:53:10.000,258,11051864,2965,0,1757958789,13132.254747559993,30904.86123204,53316.36283440001 2025-09-15,17:53:11.000,258,11051821,3525,0,1757958790,13133.130467859992,30904.966968990004,53316.22309200001 2025-09-15,17:53:12.000,258,11051869,3645,0,1757958791,13133.96577029999,31828.438244639998,53316.24405336001 2025-09-15,17:53:13.000,258,11051912,3285,0,1757958792,13134.598983440002,32290.36068441,53316.09732384 2025-09-15,17:53:14.000,258,11051912,3005,0,1757958793,13135.346713849991,29520.546033510007,53316.02745264001 2025-09-15,17:53:15.000,258,11051856,2844,0,1757958794,13136.087707949999,25827.753546060005,53316.04142688 2025-09-15,17:53:16.000,258,11051925,3525,0,1757958795,13136.565985959991,27212.724313679995,53316.09033672 2025-09-15,17:53:17.000,258,11051926,3285,0,1757958796,13137.084681829998,26289.59139627,53316.083349600005 2025-09-15,17:53:18.000,258,11051889,3685,0,1757958797,13137.306980059999,26289.506806710007,53316.23706624 2025-09-15,17:53:19.000,258,11051886,3045,0,1757958798,13137.50233304999,23981.191647779997,53316.23007912 2025-09-15,17:53:20.000,258,11051990,3165,0,1757958799,13137.556223529995,33675.430139849996,53316.35584728 2025-09-15,17:53:21.000,258,11051880,2885,0,1757958800,13137.56969615,30443.69304918,53316.418731360005 2025-09-15,17:53:22.000,258,11051905,3485,0,1757958801,13137.40802471,25827.119124360004,53316.49558968 2025-09-15,17:53:23.000,258,11051897,3325,0,1757958802,13137.36087053999,31366.670885729996,53316.52353816 2025-09-15,17:53:24.000,258,11051894,3125,0,1757958803,13137.232880649994,31828.25496726,53316.60738360001 2025-09-15,17:53:25.000,258,11051897,3365,0,1757958804,13137.118363379988,31366.663836599997,53316.76110024 2025-09-15,17:53:26.000,258,11051844,3125,0,1757958805,13136.875856220002,29520.383903520007,53316.76808736 2025-09-15,17:53:27.000,258,11051874,2885,0,1757958806,13136.680503229996,29059.109983710005,53316.94276536001 2025-09-15,17:53:28.000,258,11051732,3085,0,1757958807,13136.38410558999,31367.685960450006,53316.98468808001 2025-09-15,17:53:29.000,258,11051987,3205,0,1757958808,13136.18201628999,27213.14726148,53317.08250776001 2025-09-15,17:53:30.000,258,11051887,3485,0,1757958809,13136.027081159998,30444.940745190004,53317.22923728001 2025-09-15,17:53:31.000,258,11051901,3645,0,1757958810,13135.865409719998,29521.828975170007,53317.26417288 2025-09-15,17:53:32.000,258,11051994,3005,0,1757958811,13135.798046620002,28598.696057759997,53317.31308272 2025-09-15,17:53:33.000,258,11051846,3205,0,1757958812,13135.636375180002,28598.787696450003,53317.46679936001 2025-09-15,17:53:34.000,258,11051893,3765,0,1757958813,13135.730683519992,25367.205686639994,53317.592567520005 2025-09-15,17:53:35.000,258,11051829,3365,0,1757958814,13135.723947209997,32292.10886865,53317.65545160001 2025-09-15,17:53:36.000,258,11051972,2925,0,1757958815,13135.777837690002,28137.379843169998,53317.71833568 2025-09-15,17:53:37.000,258,11051936,3045,0,1757958816,13135.845200789998,30445.687952969995,53317.879039440006 2025-09-15,17:53:38.000,258,11052027,3485,0,1757958817,13136.013608539994,30907.617441869996,53317.997820480006 2025-09-15,17:53:39.000,258,11051903,3285,0,1757958818,13136.060762709989,30907.955800109994,53318.1096144 2025-09-15,17:53:40.000,258,11051944,2965,0,1757958819,13135.979926989989,31831.561009230005,53318.27730528 2025-09-15,17:53:41.000,258,11051852,3205,0,1757958820,13136.027081159998,29523.288145080005,53318.49390600001 2025-09-15,17:53:42.000,258,11052039,3365,0,1757958821,13135.811519239993,27215.24085309,53318.68255824 2025-09-15,17:53:43.000,258,11051908,3045,0,1757958822,13135.602693629997,29061.993077880004,53318.72448096 2025-09-15,17:53:44.000,258,11051906,3045,0,1757958823,13135.110943,31831.998055289994,53318.934094560005 2025-09-15,17:53:45.000,258,11051856,2925,0,1757958824,13134.632664989993,32293.652628120006,53319.2974248 2025-09-15,17:53:46.000,258,11051932,3045,0,1757958825,13134.221750079996,28600.380799830004,53319.36030888001 2025-09-15,17:53:47.000,258,11051947,3325,0,1757958826,13133.662636349989,31832.209529190004,53319.58389672 2025-09-15,17:53:48.000,258,11052119,3685,0,1757958827,13132.928378559991,29062.014225270002,53319.68870352 2025-09-15,17:53:49.000,258,11051963,3485,0,1757958828,13132.315374349993,28138.719177870007,53319.96120120001 2025-09-15,17:53:50.000,258,11051932,3045,0,1757958829,13131.44639035999,25830.51680502,53320.11491784 2025-09-15,17:53:51.000,258,11051876,2965,0,1757958830,13130.907485559997,29523.464373330004,53320.21273752 2025-09-15,17:53:52.000,258,11051860,3165,0,1757958831,13130.200173009995,26753.818901549996,53320.19876328001 2025-09-15,17:53:53.000,258,11052015,3444,0,1757958832,13129.472651529992,31832.209529190004,53320.57606776 2025-09-15,17:53:54.000,258,11052124,3085,0,1757958833,13128.603667539988,31370.79462678,53320.56908064 2025-09-15,17:53:55.000,258,11051844,3205,0,1757958834,13127.69426569,25830.897458039995,53320.876513920004 2025-09-15,17:53:56.000,258,11051714,3005,0,1757958835,13126.865699559996,29524.895346720004,53320.80664272 2025-09-15,17:53:57.000,258,11051964,3125,0,1757958836,13126.347003689989,30909.992998679998,53320.897475280006 2025-09-15,17:53:58.000,258,11051865,3645,0,1757958837,13125.942825090002,27217.14411819,53320.72279728001 2025-09-15,17:53:59.000,258,11051990,3485,0,1757958838,13125.65990007,25370.885332499995,53320.778694240005 2025-09-15,17:54:00.000,258,11052028,3165,0,1757958839,13125.120995269994,32296.620311849998,53320.827604080005 2025-09-15,17:54:01.000,258,11051798,2885,0,1757958840,13124.710080359997,30911.783477699995,53320.91843664001 2025-09-15,17:54:02.000,258,11051947,3365,0,1757958841,13124.23180234999,32758.69078335,53320.91144952 2025-09-15,17:54:03.000,258,11051834,3045,0,1757958842,13123.612061829997,33682.479269849995,53320.93241088 2025-09-15,17:54:04.000,258,11051871,3645,0,1757958843,13122.91148558999,27680.821791330003,53320.9044624 2025-09-15,17:54:05.000,258,11051837,3444,0,1757958844,13122.258063519992,26296.288069770002,53320.89048816001 2025-09-15,17:54:06.000,258,11051830,2965,0,1757958845,13121.806730749995,28605.181257360004,53320.876513920004 2025-09-15,17:54:07.000,258,11051868,2844,0,1757958846,13121.416024769998,32299.242588210007,53320.827604080005 2025-09-15,17:54:08.000,258,11051858,3085,0,1757958847,13121.254353329998,29529.674656860007,53320.84157832001 2025-09-15,17:54:09.000,258,11051894,3005,0,1757958848,13121.112890819997,28145.260770509994,53320.77170712001 2025-09-15,17:54:10.000,258,11051890,3005,0,1757958849,13120.870383659996,26760.64950852,53320.72279728001 2025-09-15,17:54:11.000,258,11051984,3205,0,1757958850,13120.71544852999,26299.34034306,53320.611003360005 2025-09-15,17:54:12.000,258,11051932,3245,0,1757958851,13120.43925982,27685.044220199998,53320.492222320005 2025-09-15,17:54:13.000,258,11051868,2965,0,1757958852,13120.324742549994,25838.947564500006,53320.45728672 2025-09-15,17:54:14.000,258,11051985,3765,0,1757958853,13120.163071109993,25839.469200120002,53320.33850568001 2025-09-15,17:54:15.000,258,11051747,3845,0,1757958854,13120.068762770003,34151.27461137,53320.31754432001 2025-09-15,17:54:16.000,258,11051870,2925,0,1757958855,13119.900355019992,30457.995733949996,53320.29658296001 2025-09-15,17:54:17.000,258,11052005,3605,0,1757958856,13119.698265719991,26302.942448489994,53320.12889208001 2025-09-15,17:54:18.000,258,11051805,3365,0,1757958857,13119.50291273,26764.857839129996,53320.02408528 2025-09-15,17:54:19.000,258,11051857,3485,0,1757958858,13119.347977599995,29997.187056719995,53320.03107240001 2025-09-15,17:54:20.000,258,11051897,3444,0,1757958859,13119.21325139999,31844.26354149,53319.95421408 2025-09-15,17:54:21.000,258,11051930,3085,0,1757958860,13119.145888299994,27688.773209969993,53319.84940728 2025-09-15,17:54:22.000,258,11051790,2965,0,1757958861,13119.26040557,27227.139784529994,53319.67472928001 2025-09-15,17:54:23.000,258,11051893,3485,0,1757958862,13119.428813319995,27226.963556279996,53319.653767920005 2025-09-15,17:54:24.000,258,11051913,3325,0,1757958863,13119.765628820001,26303.428838460008,53319.486077040005 2025-09-15,17:54:25.000,258,11051845,3325,0,1757958864,13120.264115759994,29074.025942790002,53319.31139904001 2025-09-15,17:54:26.000,258,11051852,2885,0,1757958865,13120.998373549992,29997.61000452,53319.2974248 2025-09-15,17:54:27.000,258,11051839,3485,0,1757958866,13121.67200454999,23533.712875380006,53319.14370816001 2025-09-15,17:54:28.000,258,11051824,3205,0,1757958867,13122.493834369998,30459.743918189997,53319.12274680001 2025-09-15,17:54:29.000,258,11051830,3325,0,1757958868,13123.214619539991,34153.600824270005,53319.052875600006 2025-09-15,17:54:30.000,258,11051952,3605,0,1757958869,13123.726579099988,30921.34209798,53318.843262 2025-09-15,17:54:31.000,258,11051676,3125,0,1757958870,13124.09033983999,30921.201115379998,53318.90614608001 2025-09-15,17:54:32.000,258,11051804,3205,0,1757958871,13124.447364269996,29074.166925390004,53318.864223360004 2025-09-15,17:54:33.000,258,11051946,3045,0,1757958872,13124.501254750001,29535.779203440004,53318.717493840006 2025-09-15,17:54:34.000,258,11051906,3444,0,1757958873,13124.676398809992,26303.266708469993,53318.65460976 2025-09-15,17:54:35.000,258,11051919,3565,0,1757958874,13124.865015490002,29996.771158050004,53318.66858400001 2025-09-15,17:54:36.000,258,11051945,3525,0,1757958875,13125.006477999988,25379.414779800005,53318.52185448001 2025-09-15,17:54:37.000,258,11051826,2805,0,1757958876,13125.215303609999,31843.333056329997,53318.50089312001 2025-09-15,17:54:38.000,258,11051875,3325,0,1757958877,13125.464547079995,22608.965707199997,53318.43800904 2025-09-15,17:54:39.000,258,11052009,3565,0,1757958878,13125.747472099996,31843.220270250007,53318.361150720004 2025-09-15,17:54:40.000,258,11051812,2965,0,1757958879,13126.313322139998,27687.920265239998,53318.29826664 2025-09-15,17:54:41.000,258,11051891,3605,0,1757958880,13126.872435869991,22147.4591661,53318.15153712 2025-09-15,17:54:42.000,258,11051892,3005,0,1757958881,13127.599957349994,26303.146873260004,53318.13057576 2025-09-15,17:54:43.000,258,11051988,3485,0,1757958882,13128.253379419992,22147.93850694,53318.046730320006 2025-09-15,17:54:44.000,258,11051971,3885,0,1757958883,13128.859647319994,26303.598017580007,53318.025768960004 2025-09-15,17:54:45.000,258,11051915,3845,0,1757958884,13129.587168799997,26765.717832990005,53317.997820480006 2025-09-15,17:54:46.000,258,11051955,3485,0,1757958885,13130.08565573999,29535.955431690003,53318.025768960004 2025-09-15,17:54:47.000,258,11051921,3365,0,1757958886,13130.442680169996,29536.075266900007,53318.0048076 2025-09-15,17:54:48.000,258,11051930,3085,0,1757958887,13130.792968289992,26303.82358974,53318.025768960004 2025-09-15,17:54:49.000,258,11051830,3005,0,1757958888,13131.149992719998,31382.517329969996,53318.03275608 2025-09-15,17:54:50.000,258,11051890,3045,0,1757958889,13131.601325489995,29073.370373700003,53318.06070456 2025-09-15,17:54:51.000,258,11051774,3165,0,1757958890,13132.045921949997,30457.96753743,53318.0746788 2025-09-15,17:54:52.000,258,11051950,3285,0,1757958891,13132.71281664,29072.263660290002,53318.193459840004 2025-09-15,17:54:53.000,258,11051966,3085,0,1757958892,13133.305611919997,29071.770221190003,53318.11660152001 2025-09-15,17:54:54.000,258,11051887,3605,0,1757958893,13134.161123289996,30456.536564039998,53318.08865304001 2025-09-15,17:54:55.000,258,11051923,3405,0,1757958894,13135.08399775999,26762.510478840006,53318.046730320006 2025-09-15,17:54:56.000,258,11051828,3045,0,1757958895,13136.006872229998,26300.46115473,53317.976859120005 2025-09-15,17:54:57.000,258,11052067,3885,0,1757958896,13136.781547879997,26300.432958210004,53318.24236968 2025-09-15,17:54:58.000,258,11051841,3725,0,1757958897,13137.387815779999,31379.26768104,53318.25634392001 2025-09-15,17:54:59.000,258,11051994,3365,0,1757958898,13137.697686039995,35072.680491930005,53318.34717648 2025-09-15,17:55:00.000,258,11051936,3325,0,1757958899,13137.899775339996,32302.485188010003,53318.53582872 2025-09-15,17:55:01.000,258,11051916,3444,0,1757958900,13137.926720579992,26761.974744959996,53318.68954536001 2025-09-15,17:55:02.000,258,11051964,3045,0,1757958901,13137.906511649991,27223.770300389995,53318.78736504001 2025-09-15,17:55:03.000,258,11051936,3205,0,1757958902,13137.77178545,31840.837664310005,53318.95505592001 2025-09-15,17:55:04.000,258,11051774,2925,0,1757958903,13137.872830100001,31378.922273670003,53318.96204304 2025-09-15,17:55:05.000,258,11051955,3765,0,1757958904,13138.142282499997,26761.94654844,53319.150695280005 2025-09-15,17:55:06.000,258,11051908,2925,0,1757958905,13138.297217629988,29532.233491050007,53319.0878112 2025-09-15,17:55:07.000,258,11051890,2725,0,1757958906,13138.9506397,27685.467168000003,53319.28345056 2025-09-15,17:55:08.000,258,11051912,2764,0,1757958907,13139.401972469997,26300.736070800005,53319.486077040005 2025-09-15,17:55:09.000,258,11051911,3444,0,1757958908,13140.0284493,29071.065308189995,53319.534986880004 2025-09-15,17:55:10.000,258,11051673,3444,0,1757958909,13140.580826719997,31841.655363390004,53319.702677760004 2025-09-15,17:55:11.000,258,11051899,3405,0,1757958910,13141.032159489994,30456.938364450005,53319.74460048001 2025-09-15,17:55:12.000,258,11051917,3525,0,1757958911,13141.16688569,29071.734975540006,53319.96818832 2025-09-15,17:55:13.000,258,11051845,3645,0,1757958912,13141.234248789995,31380.282755759996,53320.226711760006 2025-09-15,17:55:14.000,258,11051910,3205,0,1757958913,13141.193830929995,25839.511494899998,53320.42235112 2025-09-15,17:55:15.000,258,11051955,3725,0,1757958914,13141.11973151999,27686.165031869998,53320.75074576001 2025-09-15,17:55:16.000,258,11051923,3565,0,1757958915,13140.803124949998,28147.572885150003,53320.84856544001 2025-09-15,17:55:17.000,258,11051892,3245,0,1757958916,13140.648189819993,29071.128750360003,53320.93939800001 2025-09-15,17:55:18.000,258,11051824,3205,0,1757958917,13140.574090410002,29071.14989775,53321.281766880005 2025-09-15,17:55:19.000,258,11051759,3485,0,1757958918,13140.627980889993,28609.657454910004,53321.330676720005 2025-09-15,17:55:20.000,258,11051885,3565,0,1757958919,13140.877224359989,29071.48120686,53321.512341839996 2025-09-15,17:55:21.000,258,11051901,3165,0,1757958920,13141.032159489994,26763.307030530006,53321.68701984001 2025-09-15,17:55:22.000,258,11051963,3325,0,1757958921,13141.456547019996,26301.997865070007,53321.85471072001 2025-09-15,17:55:23.000,258,11051910,2885,0,1757958922,13141.860725619998,32304.29681442,53322.071311440006 2025-09-15,17:55:24.000,258,11051942,2844,0,1757958923,13142.123441709999,28610.743020930007,53322.35778336001 2025-09-15,17:55:25.000,258,11051988,3205,0,1757958924,13142.41983934999,32766.769086329994,53322.63726816 2025-09-15,17:55:26.000,258,11051793,3685,0,1757958925,13142.514147689995,30457.911144390004,53322.77701056 2025-09-15,17:55:27.000,258,11051823,3685,0,1757958926,13142.48720245,29072.78529591,53323.077456720006 2025-09-15,17:55:28.000,258,11051777,3725,0,1757958927,13142.46699352,33689.79626679,53323.31501880001 2025-09-15,17:55:29.000,258,11051945,3845,0,1757958928,13142.17733218999,28149.137792010006,53323.44078696 2025-09-15,17:55:30.000,258,11051875,3645,0,1757958929,13141.732735730002,28610.876954399995,53323.559568000004 2025-09-15,17:55:31.000,258,11051870,3285,0,1757958930,13141.335293439995,29534.362328310002,53323.76918160001 2025-09-15,17:55:32.000,258,11051869,3645,0,1757958931,13140.991741629994,29534.496261780005,53323.90892400001 2025-09-15,17:55:33.000,258,11051915,3325,0,1757958932,13140.843542809998,29534.778226979994,53324.06962776 2025-09-15,17:55:34.000,258,11051888,2965,0,1757958933,13140.850279119994,26764.759151310005,53324.17443456001 2025-09-15,17:55:35.000,258,11051991,3325,0,1757958934,13140.944587459999,29997.046074120008,53324.43994512001 2025-09-15,17:55:36.000,258,11051845,3285,0,1757958935,13140.958060079989,29073.758075849997,53324.57968752001 2025-09-15,17:55:37.000,258,11051903,3405,0,1757958936,13140.924378529999,33691.09330671,53324.614623120004 2025-09-15,17:55:38.000,258,11051844,2925,0,1757958937,13140.715552919988,28612.237436490002,53324.76833976 2025-09-15,17:55:39.000,258,11052000,3125,0,1757958938,13140.486518379992,31382.3129052,53325.0268632 2025-09-15,17:55:40.000,258,11051854,3125,0,1757958939,13140.217065979996,31382.080283910007,53324.99891472 2025-09-15,17:55:41.000,258,11051972,3285,0,1757958940,13139.92740465,31381.798318710004,53325.257438160006 2025-09-15,17:55:42.000,258,11051774,3205,0,1757958941,13139.590589149993,27687.934363499997,53325.26442528 2025-09-15,17:55:43.000,258,11051738,3444,0,1757958942,13139.375027230002,29534.71478481,53325.641729760006 2025-09-15,17:55:44.000,258,11051741,3804,0,1757958943,13139.287455199992,30919.692601560004,53325.56487144001 2025-09-15,17:55:45.000,258,11051989,3924,0,1757958944,13139.226828409992,25840.681650479994,53325.739549440004 2025-09-15,17:55:46.000,258,11051996,2885,0,1757958945,13139.516489739988,26302.463107649994,53326.00506 2025-09-15,17:55:47.000,258,11051889,3405,0,1757958946,13139.705106419999,36921.8012244,53326.06095696 2025-09-15,17:55:48.000,258,11051945,3525,0,1757958947,13139.913932029995,26763.976697880003,53326.15178952 2025-09-15,17:55:49.000,258,11051783,3365,0,1757958948,13140.264220149991,30919.42473462,53326.34044176 2025-09-15,17:55:50.000,258,11051910,2925,0,1757958949,13140.648189819993,32304.29681442,53326.35441600001 2025-09-15,17:55:51.000,258,11051915,3565,0,1757958950,13141.22077616999,31842.34617813,53326.47319704001 2025-09-15,17:55:52.000,258,11051928,3245,0,1757958951,13141.665372629992,30457.015904879998,53326.48717128 2025-09-15,17:55:53.000,258,11051919,3804,0,1757958952,13142.271640529994,29995.001826420004,53326.6339008 2025-09-15,17:55:54.000,258,11051899,3444,0,1757958953,13142.864435809992,25839.307070130002,53326.696784880005 2025-09-15,17:55:55.000,258,11051961,3525,0,1757958954,13143.423549539999,31840.809467789994,53326.92735984001 2025-09-15,17:55:56.000,258,11051849,3685,0,1757958955,13143.80751921,27685.128809760005,53327.00421816001 2025-09-15,17:55:57.000,258,11051857,3685,0,1757958956,13144.225170429992,31378.598013690003,53327.199857520005 2025-09-15,17:55:58.000,258,11052005,3605,0,1757958957,13144.568722239994,30455.006902830006,53327.39549688 2025-09-15,17:55:59.000,258,11051916,3125,0,1757958958,13144.892065119995,29069.852857830003,53327.45139384 2025-09-15,17:56:00.000,258,11051923,3444,0,1757958959,13145.10762704,29069.789415659994,53327.56318776 2025-09-15,17:56:01.000,258,11051966,3045,0,1757958960,13145.276034789997,30454.633298939996,53327.64703320001 2025-09-15,17:56:02.000,258,11051970,3005,0,1757958961,13145.080681799991,30916.259675249996,53327.800749840004 2025-09-15,17:56:03.000,258,11051851,3285,0,1757958962,13144.871856189995,29531.049237209998,53327.926518 2025-09-15,17:56:04.000,258,11052032,3045,0,1757958963,13144.67650319999,29992.379550059995,53328.00337632 2025-09-15,17:56:05.000,258,11051895,3405,0,1757958964,13144.508095449994,32761.947481409996,53328.17805432001 2025-09-15,17:56:06.000,258,11051765,3285,0,1757958965,13144.265588289993,31376.419832519998,53328.26888688001 2025-09-15,17:56:07.000,258,11051876,2965,0,1757958966,13144.076971609997,33684.14991366,53328.35273232 2025-09-15,17:56:08.000,258,11051853,3444,0,1757958967,13143.63911145999,29066.575012379995,53328.35273232 2025-09-15,17:56:09.000,258,11051903,3485,0,1757958968,13143.207987619993,26296.30216803,53328.450552 2025-09-15,17:56:10.000,258,11051903,3405,0,1757958969,13143.039579869997,30912.70691373,53328.541384560005 2025-09-15,17:56:11.000,258,11051950,3285,0,1757958970,13142.763391159991,26757.343466549995,53328.57632016 2025-09-15,17:56:12.000,258,11051945,3444,0,1757958971,13142.58151078999,28142.582101110005,53328.450552 2025-09-15,17:56:13.000,258,11051965,3405,0,1757958972,13142.50741138,28604.194379160006,53328.443564880006 2025-09-15,17:56:14.000,258,11051883,3444,0,1757958973,13142.44678459,29527.574016119994,53328.303822480004 2025-09-15,17:56:15.000,258,11051636,3125,0,1757958974,13142.29858576999,28142.504560679998,53328.28286112 2025-09-15,17:56:16.000,258,11051970,3045,0,1757958975,13142.31879469999,32759.402745479994,53328.26189976 2025-09-15,17:56:17.000,258,11051749,3245,0,1757958976,13142.3861578,26295.618402420005,53328.21298992 2025-09-15,17:56:18.000,258,11051908,3205,0,1757958977,13142.635401269996,27680.568022649997,53328.28286112 2025-09-15,17:56:19.000,258,11051736,3045,0,1757958978,13142.918326289997,29065.376660280002,53328.31779672001 2025-09-15,17:56:20.000,258,11051676,3165,0,1757958979,13142.891381050002,35990.011975350004,53328.10119600001 2025-09-15,17:56:21.000,258,11051651,3565,0,1757958980,13142.972216770002,25832.821870529995,53328.05927328001 2025-09-15,17:56:22.000,258,11051878,3205,0,1757958981,13142.958744149997,31372.126912349995,53328.12215736 2025-09-15,17:56:23.000,258,11051749,3444,0,1757958982,13143.167569759993,28140.129003869995,53327.926518 2025-09-15,17:56:24.000,258,11051676,3045,0,1757958983,13143.039579869997,28139.487533039995,53328.02433768 2025-09-15,17:56:25.000,258,11051577,3765,0,1757958984,13143.106942969993,29985.372714840007,53327.80773696 2025-09-15,17:56:26.000,258,11051850,3165,0,1757958985,13143.039579869997,30907.962849239993,53327.77978848 2025-09-15,17:56:27.000,258,11051748,3205,0,1757958986,13143.093470350002,29984.01928188,53327.80773696 2025-09-15,17:56:28.000,258,11051934,3005,0,1757958987,13142.783600089992,29983.589284949994,53327.66100744 2025-09-15,17:56:29.000,258,11051686,3365,0,1757958988,13142.56130185999,27213.16135974,53327.6819688 2025-09-15,17:56:30.000,258,11051867,3444,0,1757958989,13142.332267319995,28597.765572599994,53327.68895592 2025-09-15,17:56:31.000,258,11051836,2885,0,1757958990,13142.103232779999,30905.770569810004,53327.73087864 2025-09-15,17:56:32.000,258,11051934,2925,0,1757958991,13141.894407170003,32290.52986353,53327.72389152001 2025-09-15,17:56:33.000,258,11051852,2805,0,1757958992,13141.624954769992,26750.858266950003,53327.75882712 2025-09-15,17:56:34.000,258,11051863,3685,0,1757958993,13141.34202974999,30443.975014380005,53327.69594304001 2025-09-15,17:56:35.000,258,11051816,3285,0,1757958994,13140.951323769994,28597.258035239996,53327.6120976 2025-09-15,17:56:36.000,258,11052028,3045,0,1757958995,13140.796388639988,29058.98309937,53327.61908472 2025-09-15,17:56:37.000,258,11051874,2965,0,1757958996,13140.506727309992,27212.52693804,53327.6120976 2025-09-15,17:56:38.000,258,11051964,3165,0,1757958997,13140.398946349997,37368.97688421,53327.654020320006 2025-09-15,17:56:39.000,258,11051857,3405,0,1757958998,13140.18338442999,29982.813880650006,53327.49331656 2025-09-15,17:56:40.000,258,11051860,3165,0,1757958999,13139.893723099995,31829.911512809995,53327.437419600006 2025-09-15,17:56:41.000,258,11051938,3365,0,1757959000,13139.536698669988,31830.34150974,53327.318638560006 2025-09-15,17:56:42.000,258,11052111,3885,0,1757959001,13138.94390338999,31369.145130360004,53327.199857520005 2025-09-15,17:56:43.000,258,11051850,3205,0,1757959002,13138.485834309999,31831.328387939997,53327.1579348 2025-09-15,17:56:44.000,258,11052042,3165,0,1757959003,13137.933456890001,32293.328368140006,53327.01120528 2025-09-15,17:56:45.000,258,11051777,3605,0,1757959004,13137.327188989999,29985.27402702,53326.95530832001 2025-09-15,17:56:46.000,258,11051881,3605,0,1757959005,13137.003846109998,30908.921530919994,53326.85748864001 2025-09-15,17:56:47.000,258,11051966,3045,0,1757959006,13136.437996069995,29062.486516980003,53326.766656080006 2025-09-15,17:56:48.000,258,11051789,3405,0,1757959007,13135.885618649998,33679.314210480006,53326.64088792001 2025-09-15,17:56:49.000,258,11051964,3405,0,1757959008,13135.259141819995,29524.282072410002,53326.54306824 2025-09-15,17:56:50.000,258,11051845,3444,0,1757959009,13134.915590009994,29524.275023280003,53326.38236448001 2025-09-15,17:56:51.000,258,11051836,3165,0,1757959010,13134.444048309997,29062.542910019998,53326.32646752 2025-09-15,17:56:52.000,258,11051886,3045,0,1757959011,13134.140914359996,26292.573178260005,53326.179738 2025-09-15,17:56:53.000,258,11051835,3525,0,1757959012,13133.797362549994,28600.867189800003,53326.17275088 2025-09-15,17:56:54.000,258,11051939,3444,0,1757959013,13133.298875610002,31370.674791569996,53326.026021360005 2025-09-15,17:56:55.000,258,11051881,3525,0,1757959014,13132.83407022,29062.34553438,53325.8653176 2025-09-15,17:56:56.000,258,11051957,3685,0,1757959015,13132.517463649994,31832.2588731,53325.85134336001 2025-09-15,17:56:57.000,258,11051940,3165,0,1757959016,13132.281692799988,31370.533808969994,53325.788459280004 2025-09-15,17:56:58.000,258,11051845,3645,0,1757959017,13132.086339809997,29062.35258351,53325.67666536 2025-09-15,17:56:59.000,258,11051985,3565,0,1757959018,13131.69563383,29524.042401989995,53325.690639600005 2025-09-15,17:57:00.000,258,11051981,3685,0,1757959019,13131.156729029994,29062.38078003,53325.49500024001 2025-09-15,17:57:01.000,258,11051902,3045,0,1757959020,13130.631296849991,29985.75336786,53325.49500024001 2025-09-15,17:57:02.000,258,11051931,3525,0,1757959021,13130.011556329999,27215.87527479,53325.4111548 2025-09-15,17:57:03.000,258,11052074,3045,0,1757959022,13129.499596770002,31370.858068949994,53325.2714124 2025-09-15,17:57:04.000,258,11051741,3485,0,1757959023,13128.873119939999,29062.69094175,53325.27839952001 2025-09-15,17:57:06.000,258,11051895,3605,0,1757959025,13127.519121629994,30909.49955958,53324.92904352 2025-09-15,17:57:07.000,258,11051784,3365,0,1757959026,13126.993689449992,25369.69402953,53324.83821096 2025-09-15,17:57:08.000,258,11051884,3205,0,1757959027,13126.42783940999,31833.280996949994,53324.5727004 2025-09-15,17:57:09.000,258,11051915,3565,0,1757959028,13125.861989370002,29063.49454257,53324.446932240004 2025-09-15,17:57:10.000,258,11051823,3485,0,1757959029,13125.525173869995,30448.563998009995,53324.432958 2025-09-15,17:57:11.000,258,11051847,3325,0,1757959030,13125.033423239998,27217.271002530004,53324.20238304001 2025-09-15,17:57:12.000,258,11051935,3645,0,1757959031,13124.662926190002,34142.68172189999,53324.02770504 2025-09-15,17:57:13.000,258,11051900,3085,0,1757959032,13124.25201127999,32758.155049470006,53323.8739884 2025-09-15,17:57:14.000,258,11051854,3245,0,1757959033,13123.98929518999,27680.152123980006,53323.67136192001 2025-09-15,17:57:15.000,258,11052050,2965,0,1757959034,13123.800678509993,29065.475348099993,53323.5945036 2025-09-15,17:57:16.000,258,11052062,3205,0,1757959035,13123.726579099988,33220.902237450005,53323.33598016001 2025-09-15,17:57:17.000,258,11051873,3325,0,1757959036,13123.551435039997,28142.737181970006,53323.20322488 2025-09-15,17:57:18.000,258,11051923,3565,0,1757959037,13123.524489800002,25834.67579172,53323.007585520005 2025-09-15,17:57:19.000,258,11051931,3485,0,1757959038,13123.537962419992,31836.953593679995,53322.90277872001 2025-09-15,17:57:20.000,258,11051989,3245,0,1757959039,13123.477335629992,30913.65149715,53322.71412648001 2025-09-15,17:57:21.000,258,11051958,3165,0,1757959040,13123.470599319997,31375.813607339995,53322.52547424001 2025-09-15,17:57:22.000,258,11051630,3005,0,1757959041,13123.214619539991,29529.639411209995,53322.31586064 2025-09-15,17:57:23.000,258,11051738,3165,0,1757959042,13122.99232130999,27683.387674650003,53322.15515688 2025-09-15,17:57:24.000,258,11051883,3485,0,1757959043,13122.729605219989,29530.654485930005,53322.120221280005 2025-09-15,17:57:25.000,258,11051702,3165,0,1757959044,13122.561197469993,25375.78447785,53321.96650464 2025-09-15,17:57:26.000,258,11052026,3365,0,1757959045,13122.426471270002,29992.79544873,53321.89663344001 2025-09-15,17:57:27.000,258,11051820,3165,0,1757959046,13122.365844480002,28146.15601002,53321.812788 2025-09-15,17:57:28.000,258,11051942,3245,0,1757959047,13122.399526029993,32763.047145689998,53321.86169784 2025-09-15,17:57:29.000,258,11051802,3125,0,1757959048,13122.231118279997,23990.4542046,53321.714968320004 2025-09-15,17:57:30.000,258,11051913,3325,0,1757959049,13122.076183149991,30915.364435740004,53321.568238800006 2025-09-15,17:57:31.000,258,11052102,3245,0,1757959050,13122.204173040001,27221.528677049995,53321.65208424 2025-09-15,17:57:32.000,258,11052001,3645,0,1757959051,13121.995347429991,30914.687719259993,53321.61016152001 2025-09-15,17:57:33.000,258,11051652,3285,0,1757959052,13122.029028979996,26297.44412709,53321.38657368 2025-09-15,17:57:34.000,258,11051802,3005,0,1757959053,13121.948193259996,29067.110746260005,53321.30272824001 2025-09-15,17:57:35.000,258,11051872,3005,0,1757959054,13121.94145695,31375.249676940002,53321.232857040006 2025-09-15,17:57:36.000,258,11051959,3804,0,1757959055,13121.90103909,31836.671628480006,53321.05119192 2025-09-15,17:57:37.000,258,11051840,3205,0,1757959056,13121.85388491999,30451.637418690007,53321.05817904001 2025-09-15,17:57:38.000,258,11052021,3525,0,1757959057,13121.806730749995,23988.001107360004,53320.95337224 2025-09-15,17:57:39.000,258,11052032,2925,0,1757959058,13121.77304919999,24911.648611259996,53320.80664272 2025-09-15,17:57:40.000,258,11051838,3085,0,1757959059,13121.968402189996,29528.899252560004,53320.65292608001 2025-09-15,17:57:41.000,258,11051834,3005,0,1757959060,13122.379317099992,30914.567884050004,53320.52715792 2025-09-15,17:57:42.000,258,11051927,3605,0,1757959061,13122.87780404,29530.132850309994,53320.51318368001 2025-09-15,17:57:43.000,258,11051823,3485,0,1757959062,13123.537962419992,31838.99079225,53320.33151856 2025-09-15,17:57:44.000,258,11051838,3165,0,1757959063,13124.03644936,31377.928346340006,53320.33151856 2025-09-15,17:57:45.000,258,11051984,2965,0,1757959064,13124.575354159992,27684.571928489997,53320.373441280004 2025-09-15,17:57:46.000,258,11051910,3245,0,1757959065,13124.999741689993,28146.261746970005,53320.28260872 2025-09-15,17:57:47.000,258,11051908,3085,0,1757959066,13125.24898515999,31378.048181549995,53320.324531440005 2025-09-15,17:57:48.000,258,11052015,3725,0,1757959067,13125.545382799995,23990.715022410004,53320.34549280001 2025-09-15,17:57:49.000,258,11051979,3645,0,1757959068,13125.653163759991,30915.850825710004,53320.226711760006 2025-09-15,17:57:50.000,258,11051855,3685,0,1757959069,13125.740735790001,31839.096529200004,53320.36645416001 2025-09-15,17:57:51.000,258,11051902,2925,0,1757959070,13125.774417339991,29992.090535730007,53320.35247992 2025-09-15,17:57:52.000,258,11051996,3205,0,1757959071,13125.760944720001,29530.323176820006,53320.43632536001 2025-09-15,17:57:53.000,258,11051901,3804,0,1757959072,13125.686845309996,28145.35945833,53320.40837688 2025-09-15,17:57:54.000,258,11052030,3205,0,1757959073,13125.632954829991,34147.57381812,53320.4502996 2025-09-15,17:57:55.000,258,11051880,3125,0,1757959074,13125.45781077,32300.807495069996,53320.33850568001 2025-09-15,17:57:56.000,258,11051820,3085,0,1757959075,13125.51843756,26760.360494189998,53320.33850568001 2025-09-15,17:57:57.000,258,11051844,3005,0,1757959076,13125.61274589999,29530.203341610002,53320.47126096 2025-09-15,17:57:58.000,258,11051765,3565,0,1757959077,13125.895670919992,25374.67776444,53320.562093520006 2025-09-15,17:57:59.000,258,11051698,3285,0,1757959078,13126.171859629998,30452.596100370007,53320.59702912 2025-09-15,17:58:00.000,258,11051797,3565,0,1757959079,13126.73097335999,30451.750204769996,53320.54811928 2025-09-15,17:58:01.000,258,11051853,3485,0,1757959080,13127.209251369997,31374.756237840003,53320.492222320005 2025-09-15,17:58:02.000,258,11051786,3005,0,1757959081,13127.633638899999,25372.25991285,53320.562093520006 2025-09-15,17:58:03.000,258,11051791,3645,0,1757959082,13127.8357282,30450.10775748,53320.63895184 2025-09-15,17:58:04.000,258,11051975,3645,0,1757959083,13127.85593713,35990.13885969001,53320.659913200005 2025-09-15,17:58:05.000,258,11051946,3125,0,1757959084,13127.862673439995,27680.116878329995,53320.77170712001 2025-09-15,17:58:07.000,258,11051694,3205,0,1757959086,13127.290087089998,28142.384725469994,53320.86253968 2025-09-15,17:58:08.000,258,11051935,3685,0,1757959087,13127.013898379992,28142.723083710007,53320.91843664001 2025-09-15,17:58:09.000,258,11051925,3285,0,1757959088,13126.81854539,27220.04835975,53320.85555256 2025-09-15,17:58:10.000,258,11051834,3005,0,1757959089,13126.77139121999,23988.473399070004,53321.03721768001 2025-09-15,17:58:11.000,258,11051941,3565,0,1757959090,13126.805072769996,28605.343387350003,53321.0791404 2025-09-15,17:58:12.000,258,11051835,3685,0,1757959091,13126.906117419996,26296.788558,53321.1490116 2025-09-15,17:58:13.000,258,11052036,3205,0,1757959092,13127.000425760001,31375.052301300006,53321.00926920001 2025-09-15,17:58:14.000,258,11052054,3045,0,1757959093,13127.236196609992,24911.000091299997,53321.22586992001 2025-09-15,17:58:15.000,258,11051683,3444,0,1757959094,13127.337241259993,34144.253677889996,53321.31670248 2025-09-15,17:58:16.000,258,11051797,3485,0,1757959095,13127.498912699994,29988.594167250005,53321.34465096001 2025-09-15,17:58:17.000,258,11051899,3685,0,1757959096,13127.485440079989,28602.763405770005,53321.54029032001 2025-09-15,17:58:18.000,258,11051933,3605,0,1757959097,13127.141888270002,29987.762369910008,53321.59618728 2025-09-15,17:58:19.000,258,11051952,3205,0,1757959098,13127.007162069996,29987.459257320006,53321.62413576 2025-09-15,17:58:20.000,258,11051779,3565,0,1757959099,13126.939798970001,29064.009129059996,53321.69400696 2025-09-15,17:58:21.000,258,11051914,3045,0,1757959100,13126.939798970001,27679.299179249996,53321.72894256001 2025-09-15,17:58:22.000,258,11051972,3045,0,1757959101,13127.087997789997,27217.884276840006,53321.9175948 2025-09-15,17:58:23.000,258,11051898,3085,0,1757959102,13127.310296019998,29988.368595089996,53321.91060768 2025-09-15,17:58:24.000,258,11051838,3165,0,1757959103,13127.532594249999,32296.859982270005,53322.02240160001 2025-09-15,17:58:25.000,258,11051797,3405,0,1757959104,13127.741419859994,32297.23358616,53322.09925992 2025-09-15,17:58:26.000,258,11051880,3085,0,1757959105,13128.044553809996,35067.062335320006,53322.25297656 2025-09-15,17:58:27.000,258,11051784,2925,0,1757959106,13128.381369310002,32758.401769019998,53322.32983488001 2025-09-15,17:58:28.000,258,11051819,3365,0,1757959107,13128.644085399988,26294.737261169998,53322.41368032 2025-09-15,17:58:29.000,258,11051879,3565,0,1757959108,13129.061736619995,27217.32739557,53322.518487119996 2025-09-15,17:58:30.000,258,11051819,3645,0,1757959109,13129.263825919996,29525.135017139997,53322.672203760005 2025-09-15,17:58:31.000,258,11051747,3565,0,1757959110,13129.506333079997,27216.298222590005,53322.81893328 2025-09-15,17:58:32.000,258,11051939,3525,0,1757959111,13129.688213449997,31370.992002419996,53322.93771432 2025-09-15,17:58:33.000,258,11051830,3125,0,1757959112,13129.748840239998,27215.607407849995,53323.04252112 2025-09-15,17:58:34.000,258,11051862,3125,0,1757959113,13129.836412269993,31832.033300940006,53323.23816048001 2025-09-15,17:58:35.000,258,11051759,3645,0,1757959114,13130.031765259999,30908.51973051,53323.28707032001 2025-09-15,17:58:36.000,258,11051831,3365,0,1757959115,13130.078919429994,29985.30222354,53323.48270968001 2025-09-15,17:58:37.000,258,11051949,3565,0,1757959116,13129.984611089989,30908.625467460006,53323.559568000004 2025-09-15,17:58:38.000,258,11051930,3045,0,1757959117,13129.822939649988,32293.610333339995,53323.56655512 2025-09-15,17:58:39.000,258,11051867,3685,0,1757959118,13129.566959869997,31370.371678979995,53323.8739884 2025-09-15,17:58:40.000,258,11051833,3444,0,1757959119,13129.021318759995,32755.307200950003,53324.013730800005 2025-09-15,17:58:41.000,258,11051855,3645,0,1757959120,13128.273588349992,28138.613440920002,53324.05565352001 2025-09-15,17:58:42.000,258,11051862,3085,0,1757959121,13127.566275799989,32755.067530529996,53324.22334440001 2025-09-15,17:58:43.000,258,11051826,3045,0,1757959122,13126.764654909995,30446.505652050007,53324.40500952 2025-09-15,17:58:44.000,258,11051747,3325,0,1757959123,13125.868725679997,29061.2458701,53324.418983760006 2025-09-15,17:58:45.000,258,11051780,3205,0,1757959124,13125.168149439989,34139.347483410005,53324.53077768 2025-09-15,17:58:46.000,258,11051712,3125,0,1757959125,13124.635980949992,26291.03646792,53324.54475192 2025-09-15,17:58:47.000,258,11051846,3045,0,1757959126,13124.144230319995,27214.246925760002,53324.57968752001 2025-09-15,17:58:48.000,258,11051597,3885,0,1757959127,13123.98929518999,28137.598366200007,53324.54475192 2025-09-15,17:58:49.000,258,11051807,3685,0,1757959128,13124.05665829,29984.202559259997,53324.65654584001 2025-09-15,17:58:50.000,258,11051863,3565,0,1757959129,13124.09707615,26291.099910089994,53324.64955872 2025-09-15,17:58:51.000,258,11051946,3365,0,1757959130,13124.38000117,33677.523731459994,53324.52379056 2025-09-15,17:58:52.000,258,11051777,3485,0,1757959131,13124.48104582,31831.032324479995,53324.635584480005 2025-09-15,17:58:53.000,258,11051866,3085,0,1757959132,13124.662926190002,33677.70700884001,53324.684494320005 2025-09-15,17:58:54.000,258,11051925,3685,0,1757959133,13124.723552980002,24444.770633099994,53324.6425716 2025-09-15,17:58:55.000,258,11051884,3125,0,1757959134,13124.925642280003,28599.549002490006,53324.64955872 2025-09-15,17:58:56.000,258,11051917,3525,0,1757959135,13125.073841099998,34139.354532540005,53324.85917232 2025-09-15,17:58:57.000,258,11051901,3525,0,1757959136,13125.127731579989,30907.617441869996,53324.6425716 2025-09-15,17:58:58.000,258,11051697,3845,0,1757959137,13125.107522649989,32292.517718190007,53324.71942992 2025-09-15,17:58:59.000,258,11051919,3725,0,1757959138,13125.060368479993,29522.258972099997,53324.70545568001 2025-09-15,17:59:00.000,258,11051936,3085,0,1757959139,13124.629244639997,24443.783754899996,53324.89410792001 2025-09-15,17:59:01.000,258,11051751,3565,0,1757959140,13124.17791187,31829.784628470006,53324.7124428 2025-09-15,17:59:02.000,258,11051895,3565,0,1757959141,13123.585116590002,29982.785684129994,53324.956992 2025-09-15,17:59:03.000,258,11051873,3405,0,1757959142,13123.026002859995,30443.86927743,53324.635584480005 2025-09-15,17:59:04.000,258,11051834,3365,0,1757959143,13122.527515919988,25827.224861309995,53324.922056400006 2025-09-15,17:59:05.000,258,11051780,3085,0,1757959144,13122.062710530001,33674.809816409994,53324.782314000004 2025-09-15,17:59:06.000,258,11051910,3325,0,1757959145,13121.847148609995,28135.11002331,53324.84519808001 2025-09-15,17:59:07.000,258,11051971,3605,0,1757959146,13121.705686099995,29058.172449420003,53324.76833976 2025-09-15,17:59:08.000,258,11051732,3285,0,1757959147,13121.624850379994,30904.755495089994,53324.77532688001 2025-09-15,17:59:09.000,258,11052124,2965,0,1757959148,13121.503596799994,29981.354710739994,53324.64955872 2025-09-15,17:59:10.000,258,11051823,3685,0,1757959149,13121.341925359993,29981.516840729993,53324.78930112 2025-09-15,17:59:11.000,258,11051832,3205,0,1757959150,13121.146572370002,26288.519928509995,53324.67052008 2025-09-15,17:59:12.000,258,11051764,3165,0,1757959151,13120.984900930001,26750.23089438,53324.782314000004 2025-09-15,17:59:13.000,258,11051988,3325,0,1757959152,13120.7626027,29981.75651115,53324.65654584001 2025-09-15,17:59:14.000,258,11051813,3525,0,1757959153,13120.37189671999,29520.503738729996,53324.614623120004 2025-09-15,17:59:15.000,258,11051893,3645,0,1757959154,13120.270852069989,31828.57217811,53324.6425716 2025-09-15,17:59:16.000,258,11051977,3565,0,1757959155,13119.974454429997,34137.260940930006,53324.803275360006 2025-09-15,17:59:17.000,258,11052076,2764,0,1757959156,13119.765628820001,32290.910516549993,53324.49584208 2025-09-15,17:59:18.000,258,11051849,3645,0,1757959157,13119.30082343,29059.617521070002,53324.47488072 2025-09-15,17:59:19.000,258,11052171,3444,0,1757959158,13118.984216859993,35984.06250963001,53324.432958 2025-09-15,17:59:20.000,258,11051872,3005,0,1757959159,13118.532884089997,33675.74030157,53324.12552472001 2025-09-15,17:59:21.000,258,11051917,3525,0,1757959160,13118.32405848,23057.692175610006,53324.25828 2025-09-15,17:59:22.000,258,11051859,3885,0,1757959161,13118.02092453,29981.742412890002,53324.279241360004 2025-09-15,17:59:23.000,258,11051836,2885,0,1757959162,13117.616745929998,31827.895461630003,53323.93687248001 2025-09-15,17:59:24.000,258,11051867,3924,0,1757959163,13117.529173900002,29057.834091180004,53323.85302704 2025-09-15,17:59:25.000,258,11051853,3605,0,1757959164,13117.401184009992,24902.80900224,53323.92988536 2025-09-15,17:59:26.000,258,11051914,3005,0,1757959165,13117.18562209,31827.402022530005,53323.8739884 2025-09-15,17:59:27.000,258,11051854,3245,0,1757959166,13117.00374172,32289.035447970004,53323.727258880004 2025-09-15,17:59:28.000,258,11051964,3125,0,1757959167,13117.01721433999,27673.00430616,53323.64341344 2025-09-15,17:59:29.000,258,11052006,3285,0,1757959168,13117.10478637,28596.461483549996,53323.74123312001 2025-09-15,17:59:30.000,258,11051792,3125,0,1757959169,13117.219303639991,34136.619470100006,53323.5945036 2025-09-15,17:59:31.000,258,11051792,3165,0,1757959170,13117.421392939992,30904.981067250003,53323.58751648 2025-09-15,17:59:32.000,258,11051919,3405,0,1757959171,13117.367502460002,30443.20665921,53323.50367104001 2025-09-15,17:59:33.000,258,11051727,3845,0,1757959172,13117.246248880001,29519.375877929997,53323.49668392 2025-09-15,17:59:34.000,258,11051863,3325,0,1757959173,13116.93637861999,28595.700177510007,53323.4198256 2025-09-15,17:59:35.000,258,11051938,3165,0,1757959174,13116.653453599989,30441.4655241,53323.391877120004 2025-09-15,17:59:36.000,258,11051876,3125,0,1757959175,13116.256011309997,27209.446468230002,53323.189250639996 2025-09-15,17:59:37.000,258,11051793,3444,0,1757959176,13115.979822599991,29517.028517640007,53323.15431504 2025-09-15,17:59:38.000,258,11051969,3845,0,1757959177,13115.669952339995,26285.446507829998,53323.11937944001 2025-09-15,17:59:39.000,258,11051859,3804,0,1757959178,13115.53522613999,27208.762702620006,53323.04252112 2025-09-15,17:59:40.000,258,11051948,3165,0,1757959179,13115.333136839989,25824.313570619997,53322.97264992 2025-09-15,17:59:41.000,258,11051859,3685,0,1757959180,13115.225355879993,29056.374921270006,53322.79797192 2025-09-15,17:59:42.000,258,11051923,3525,0,1757959181,13115.117574919997,31827.091860810004,53322.672203760005 2025-09-15,17:59:43.000,258,11051861,3444,0,1757959182,13114.949167170002,30904.790740740005,53322.6512424 2025-09-15,17:59:44.000,258,11051896,3205,0,1757959183,13114.64603322,30905.559095909994,53322.64425528001 2025-09-15,17:59:45.000,258,11051892,3245,0,1757959184,13114.268799859994,33675.88128417,53322.455603040005 2025-09-15,17:59:46.000,258,11051960,3125,0,1757959185,13113.824203399992,29983.088796719996,53322.49752576001 2025-09-15,17:59:47.000,258,11051920,3045,0,1757959186,13113.46717897,29982.990108900005,53322.455603040005 2025-09-15,17:59:48.000,258,11051857,3565,0,1757959187,13113.069736679994,26289.774673649998,53322.39271896 2025-09-15,17:59:49.000,258,11051972,3045,0,1757959188,13112.645349149992,32291.1572361,53322.35778336001 2025-09-15,17:59:50.000,258,11051785,3645,0,1757959189,13112.26811579,32291.284120440003,53322.17611824 2025-09-15,17:59:51.000,258,11051928,3085,0,1757959190,13111.97845445999,30906.708104100006,53322.08528568 2025-09-15,17:59:52.000,258,11052047,3605,0,1757959191,13111.843728259999,30445.4835282,53322.015414479996 2025-09-15,17:59:53.000,258,11051754,3525,0,1757959192,13111.796574089989,29060.970954029995,53322.10624704 2025-09-15,17:59:54.000,258,11052087,3645,0,1757959193,13111.749419919994,27214.698070080005,53321.96650464 2025-09-15,17:59:55.000,258,11051765,3645,0,1757959194,13111.668584199993,29523.788633310003,53321.882659200004 2025-09-15,17:59:56.000,258,11051851,4085,0,1757959195,13111.729210989994,27216.002159130003,53321.80580088001 2025-09-15,17:59:57.000,258,11051982,3285,0,1757959196,13111.776365159989,31371.203476320006,53321.64509712 2025-09-15,17:59:58.000,258,11051923,3845,0,1757959197,13111.702265749998,28139.861136930005,53321.666058480005 2025-09-15,17:59:59.000,258,11051900,2925,0,1757959198,13111.628166339993,29986.803688230008,53321.512341839996 2025-09-15,18:00:00.000,258,11051936,3165,0,1757959199,13111.453022280002,30448.634489310003,53321.41452216 2025-09-15,18:00:01.000,258,11051853,3325,0,1757959200,13111.1296794,29064.11486601,53321.30272824001 2025-09-15,18:00:02.000,258,11051891,3525,0,1757959201,13110.78612759,28141.080636419996,53321.15599872001 2025-09-15,18:00:03.000,258,11051878,3045,0,1757959202,13110.530147809994,33219.97880142,53321.05817904001 2025-09-15,18:00:04.000,258,11051845,3405,0,1757959203,13110.355003750003,29988.692855069996,53321.05119192 2025-09-15,18:00:05.000,258,11051887,3605,0,1757959204,13110.334794820003,34144.303021800006,53320.86952680001 2025-09-15,18:00:06.000,258,11051840,3085,0,1757959205,13110.415630539988,30451.573976519998,53320.876513920004 2025-09-15,18:00:07.000,258,11051783,3525,0,1757959206,13110.375212679988,27220.090654529995,53320.80664272 2025-09-15,18:00:08.000,258,11051810,3005,0,1757959207,13110.402157919998,28143.75225669,53320.84157832001 2025-09-15,18:00:09.000,258,11051877,3765,0,1757959208,13110.395421609988,28144.182253620005,53320.67388744001 2025-09-15,18:00:10.000,258,11051934,3325,0,1757959209,13110.341531129998,28144.006025370007,53320.53414504001 2025-09-15,18:00:11.000,258,11051845,3725,0,1757959210,13110.065342419992,29067.3081219,53320.50619656001 2025-09-15,18:00:12.000,258,11051918,3165,0,1757959211,13110.038397179997,28605.590106899996,53320.50619656001 2025-09-15,18:00:13.000,258,11051853,3885,0,1757959212,13110.051869800001,28605.568959509998,53320.5201708 2025-09-15,18:00:14.000,258,11051927,3845,0,1757959213,13110.078815039997,30913.919364090005,53320.46427384001 2025-09-15,18:00:15.000,258,11051887,3885,0,1757959214,13110.045133489992,25835.422999500006,53320.68786168 2025-09-15,18:00:16.000,258,11051877,3645,0,1757959215,13109.944088839991,31375.940491679998,53320.56908064 2025-09-15,18:00:17.000,258,11052009,3765,0,1757959216,13109.82283525999,29067.879101430008,53320.373441280004 2025-09-15,18:00:18.000,258,11052077,3325,0,1757959217,13109.68137274999,25836.45217248,53320.33151856 2025-09-15,18:00:19.000,258,11051911,3444,0,1757959218,13109.46581083,27683.761278539998,53320.28959584 2025-09-15,18:00:20.000,258,11051938,3045,0,1757959219,13109.694845369995,30916.316068290005,53320.19177616 2025-09-15,18:00:21.000,258,11051846,3205,0,1757959220,13109.492756069994,25376.510538240007,53319.989149680005 2025-09-15,18:00:22.000,258,11051684,3245,0,1757959221,13109.70158167999,32764.30893996,53319.891330000006 2025-09-15,18:00:23.000,258,11051878,3165,0,1757959222,13109.930616220001,30917.873926019995,53319.84242016001 2025-09-15,18:00:24.000,258,11051890,3325,0,1757959223,13110.247222789993,28609.516472310002,53319.81447168001 2025-09-15,18:00:25.000,258,11051916,3405,0,1757959224,13110.496466259989,28147.960587299996,53319.73761336 2025-09-15,18:00:26.000,258,11051878,3125,0,1757959225,13110.732237109994,28147.93239078,53319.70966488 2025-09-15,18:00:27.000,258,11051817,3685,0,1757959226,13110.833281759995,33226.68957318,53319.71665200001 2025-09-15,18:00:28.000,258,11051887,3525,0,1757959227,13110.7255008,38305.22118342,53319.70966488 2025-09-15,18:00:29.000,258,11051833,3685,0,1757959228,13110.193332310002,28609.333194930005,53319.68870352 2025-09-15,18:00:30.000,258,11052079,3885,0,1757959229,13109.512964999994,27685.847821019997,53319.52799976001 2025-09-15,18:00:31.000,258,11052123,3565,0,1757959230,13108.933642340002,28609.636307520006,53319.50005128001 2025-09-15,18:00:32.000,258,11051916,3125,0,1757959231,13108.42841909,31379.93029926,53319.52101264 2025-09-15,18:00:33.000,258,11051845,3765,0,1757959232,13107.977086319988,32765.493193799994,53319.47908992001 2025-09-15,18:00:34.000,258,11051848,3085,0,1757959233,13107.876041670002,32304.501239189995,53319.37428312 2025-09-15,18:00:35.000,258,11052027,3565,0,1757959234,13108.037713109989,33228.73382088001,53319.17864376 2025-09-15,18:00:36.000,258,11051843,3285,0,1757959235,13108.273483959994,30459.05310345,53319.052875600006 2025-09-15,18:00:37.000,258,11051975,3845,0,1757959236,13108.798916139996,25380.648377549995,53319.04588848001 2025-09-15,18:00:38.000,258,11052003,3965,0,1757959237,13109.445601899999,29998.39950708,53318.96903016 2025-09-15,18:00:39.000,258,11052063,3565,0,1757959238,13110.105760279992,29075.294786190003,53318.766403680005 2025-09-15,18:00:40.000,258,11051928,3085,0,1757959239,13110.77939127999,29537.28771726,53318.78736504001 2025-09-15,18:00:41.000,258,11051953,3645,0,1757959240,13111.338505009997,24920.163960300008,53318.73845520001 2025-09-15,18:00:42.000,258,11051996,3205,0,1757959241,13111.661847889998,35540.157646139996,53318.7035196 2025-09-15,18:00:43.000,258,11051948,3205,0,1757959242,13111.951509219994,30461.372267219995,53318.66159688001 2025-09-15,18:00:44.000,258,11051866,3085,0,1757959243,13112.072762799995,31846.864670459996,53318.66159688001 2025-09-15,18:00:45.000,258,11051870,3245,0,1757959244,13112.052553869995,31385.35108023,53318.64063552001 2025-09-15,18:00:46.000,258,11051885,3845,0,1757959245,13112.07949910999,23074.264680239998,53318.62666128 2025-09-15,18:00:47.000,258,11051782,3125,0,1757959246,13112.234434239996,24459.616100879997,53318.72448096 2025-09-15,18:00:48.000,258,11051935,3645,0,1757959247,13112.517359259997,28615.48003629,53318.71050672001 2025-09-15,18:00:49.000,258,11051787,3685,0,1757959248,13112.975428339989,33233.10428148,53318.66858400001 2025-09-15,18:00:50.000,258,11051861,3444,0,1757959249,13113.635586719996,26769.30584016,53318.61268704 2025-09-15,18:00:51.000,258,11052012,3045,0,1757959250,13114.47762546999,32310.422508389995,53318.59172568001 2025-09-15,18:00:52.000,258,11051745,3325,0,1757959251,13115.245564809993,30925.635018150002,53318.68255824 2025-09-15,18:00:53.000,258,11051915,3845,0,1757959252,13116.040449389991,30002.276528579998,53318.696532480004 2025-09-15,18:00:54.000,258,11051854,3085,0,1757959253,13116.687135149994,30925.719607709994,53318.647622640005 2025-09-15,18:00:55.000,258,11051876,3045,0,1757959254,13117.354029839997,35081.0619075,53318.934094560005 2025-09-15,18:00:56.000,258,11051883,3325,0,1757959255,13118.0007156,28616.142654509997,53318.98999152 2025-09-15,18:00:57.000,258,11051760,3005,0,1757959256,13118.633928739997,24921.489196740004,53318.90614608001 2025-09-15,18:00:58.000,258,11051946,3365,0,1757959257,13119.071788889989,25843.98064332,53319.03890136 2025-09-15,18:00:59.000,258,11051922,3205,0,1757959258,13119.570275829996,30460.237357289996,53319.23454072 2025-09-15,18:01:00.000,258,11051879,3485,0,1757959259,13120.082235389993,35076.32489213999,53319.19261800001 2025-09-15,18:01:01.000,258,11051943,3725,0,1757959260,13120.63461280999,26302.667532420004,53319.39524448 2025-09-15,18:01:02.000,258,11051893,3325,0,1757959261,13121.153308679997,30457.30491921,53319.534986880004 2025-09-15,18:01:03.000,258,11051868,3205,0,1757959262,13121.69221347999,30918.635232059998,53319.541974 2025-09-15,18:01:04.000,258,11051861,3165,0,1757959263,13122.258063519992,29071.720877280008,53319.54896112001 2025-09-15,18:01:05.000,258,11051892,3165,0,1757959264,13122.87780404,26763.20129358,53319.70966488 2025-09-15,18:01:06.000,258,11051839,3444,0,1757959265,13123.585116590002,30918.867853350006,53319.86338152001 2025-09-15,18:01:07.000,258,11051830,2844,0,1757959266,13124.17791187,24917.146932660005,53319.8563944 2025-09-15,18:01:08.000,258,11052161,3924,0,1757959267,13124.804388700002,34151.669362650005,53320.01709816 2025-09-15,18:01:09.000,258,11052065,3685,0,1757959268,13125.43086552999,27688.082395229998,53320.1358792 2025-09-15,18:01:10.000,258,11051904,2885,0,1757959269,13125.888934609997,27688.265672609996,53320.35946704 2025-09-15,18:01:11.000,258,11051975,3804,0,1757959270,13126.56930191999,33690.966422369995,53320.48523520001 2025-09-15,18:01:12.000,258,11051728,3125,0,1757959271,13126.980216830001,33691.128552359995,53320.562093520006 2025-09-15,18:01:13.000,258,11051998,3444,0,1757959272,13127.404604359988,28150.618109310002,53320.75074576001 2025-09-15,18:01:14.000,258,11051971,3965,0,1757959273,13127.573012109999,28612.040060850006,53320.96734648001 2025-09-15,18:01:15.000,258,11052050,3365,0,1757959274,13127.81551927,29535.66641736,53321.044204800004 2025-09-15,18:01:16.000,258,11051990,3285,0,1757959275,13127.74815616999,27688.20223044,53321.32368960001 2025-09-15,18:01:17.000,258,11051992,3485,0,1757959276,13127.82899188999,32767.01580588,53321.47041912001 2025-09-15,18:01:18.000,258,11052088,2925,0,1757959277,13127.79531034,26302.69572894,53321.65208424 2025-09-15,18:01:19.000,258,11051901,3165,0,1757959278,13127.82899188999,29996.052146789996,53321.784839520005 2025-09-15,18:01:20.000,258,11051901,3285,0,1757959279,13127.93003653999,27687.306990929996,53321.86868496 2025-09-15,18:01:21.000,258,11051869,3525,0,1757959280,13128.179280010001,26301.934422899998,53322.00842736 2025-09-15,18:01:22.000,258,11051812,2965,0,1757959281,13128.590194919998,24916.71693573,53322.08528568 2025-09-15,18:01:23.000,258,11051933,3845,0,1757959282,13129.19646282,28148.475173789993,53322.15515688 2025-09-15,18:01:24.000,258,11051672,3205,0,1757959283,13129.991347399999,33226.95744011999,53322.3018864 2025-09-15,18:01:25.000,258,11051791,3845,0,1757959284,13130.766023049997,25377.455121659994,53322.36477048 2025-09-15,18:01:26.000,258,11051858,3525,0,1757959285,13131.60806179999,27224.136855150005,53322.53944848 2025-09-15,18:01:27.000,258,11051980,3245,0,1757959286,13132.443364239989,33687.646282140005,53322.81893328 2025-09-15,18:01:28.000,258,11051836,3205,0,1757959287,13133.177622030002,28147.016003879995,53323.021559759996 2025-09-15,18:01:29.000,258,11051887,3765,0,1757959288,13133.76368099999,28608.508446720007,53323.27309608 2025-09-15,18:01:30.000,258,11051832,3205,0,1757959289,13134.275640560001,32301.745029359998,53323.62245208001 2025-09-15,18:01:31.000,258,11051981,3605,0,1757959290,13134.801072739989,28146.437975220004,53323.67136192001 2025-09-15,18:01:32.000,258,11051911,3685,0,1757959291,13135.27261444,28145.944536120005,53323.99975656 2025-09-15,18:01:33.000,258,11051995,3645,0,1757959292,13135.697001970002,25837.09364331,53324.27225424001 2025-09-15,18:01:34.000,258,11052051,3405,0,1757959293,13136.107916879999,25836.804628979997,53324.48186784 2025-09-15,18:01:35.000,258,11051858,2965,0,1757959294,13136.357160349995,28606.51354293,53324.614623120004 2025-09-15,18:01:36.000,258,11051853,3405,0,1757959295,13136.539040719996,29067.766315350003,53324.81026248 2025-09-15,18:01:37.000,258,11051910,2925,0,1757959296,13136.5929312,29067.279925380004,53325.04083744001 2025-09-15,18:01:38.000,258,11051959,3325,0,1757959297,13136.46494130999,26758.39378692,53325.36923208 2025-09-15,18:01:39.000,258,11051900,3245,0,1757959298,13136.168543669999,31374.749188710004,53325.522948720005 2025-09-15,18:01:40.000,258,11051992,3245,0,1757959299,13135.838464480003,29989.320227639997,53325.61378128001 2025-09-15,18:01:41.000,258,11051959,3965,0,1757959300,13135.569012079992,31835.804585489997,53325.83038200001 2025-09-15,18:01:42.000,258,11051837,3765,0,1757959301,13135.339977539996,32758.937502900008,53325.94217592 2025-09-15,18:01:43.000,258,11051971,3765,0,1757959302,13135.29282337,33220.761254850004,53326.04698272001 2025-09-15,18:01:44.000,258,11052036,3165,0,1757959303,13135.609429939992,27680.476383960005,53326.40332584001 2025-09-15,18:01:45.000,258,11051696,3125,0,1757959304,13135.811519239993,27218.673779400007,53326.3893516 2025-09-15,18:01:46.000,258,11052047,3405,0,1757959305,13136.276324629995,29065.038302040004,53326.703772 2025-09-15,18:01:47.000,258,11052104,3005,0,1757959306,13136.828702049992,30911.494463370007,53326.78063032 2025-09-15,18:01:48.000,258,11051952,3125,0,1757959307,13137.46191518999,24447.688972920005,53327.06710224 2025-09-15,18:01:49.000,258,11051997,3285,0,1757959308,13137.852621170001,29987.318274720004,53327.22081888001 2025-09-15,18:01:50.000,258,11051896,3165,0,1757959309,13138.277008700003,28140.269986469997,53327.38850976001 2025-09-15,18:01:51.000,258,11051971,3525,0,1757959310,13138.58014264999,27678.1360728,53327.59113624 2025-09-15,18:01:52.000,258,11051798,3125,0,1757959311,13138.72834147,30447.682856760002,53327.79376272001 2025-09-15,18:01:53.000,258,11051914,2844,0,1757959312,13138.66771468,33678.76437834,53327.919530880004 2025-09-15,18:01:54.000,258,11051874,3005,0,1757959313,13138.532988479994,22598.596436969994,53328.10119600001 2025-09-15,18:01:55.000,258,11051908,3485,0,1757959314,13138.472361689994,28599.577199010004,53328.28984824 2025-09-15,18:01:56.000,258,11051871,3804,0,1757959315,13138.378053349988,28599.30228294,53328.36670656001 2025-09-15,18:01:57.000,258,11051886,3525,0,1757959316,13138.55993371999,34600.56501018,53328.57632016 2025-09-15,18:01:58.000,258,11051954,2925,0,1757959317,13138.78223194999,33676.86111324,53328.757985280005 2025-09-15,18:01:59.000,258,11052005,3645,0,1757959318,13139.078629589996,25828.387967760005,53328.91868904001 2025-09-15,18:02:00.000,258,11051929,3525,0,1757959319,13139.381763539997,32290.790681340004,53328.98157312 2025-09-15,18:02:01.000,258,11051895,3365,0,1757959320,13139.604061769998,27212.075793719996,53329.20516096001 2025-09-15,18:02:02.000,258,11051938,3165,0,1757959321,13139.873514169994,21671.635841969997,53329.379838960005 2025-09-15,18:02:03.000,258,11051838,3205,0,1757959322,13140.095812399995,33211.477550640004,53329.55451696 2025-09-15,18:02:04.000,258,11051933,3645,0,1757959323,13140.203593359991,28132.762663019996,53329.70124648 2025-09-15,18:02:05.000,258,11051935,3485,0,1757959324,13140.21032967,25362.066870869996,53329.82701464001 2025-09-15,18:02:06.000,258,11051894,2925,0,1757959325,13140.10254870999,27669.141382920003,53329.95278280001 2025-09-15,18:02:07.000,258,11051958,3165,0,1757959326,13139.913932029995,31822.64385978,53330.267203200005 2025-09-15,18:02:08.000,258,11051708,3125,0,1757959327,13139.610798079993,30437.109161760003,53330.32310016 2025-09-15,18:02:09.000,258,11051994,3165,0,1757959328,13139.199883169997,31359.649952249994,53330.483803920004 2025-09-15,18:02:10.000,258,11051587,3365,0,1757959329,13138.91022184,32282.275332300007,53330.49777816001 2025-09-15,18:02:11.000,258,11051879,3525,0,1757959330,13138.526252169999,33205.26726711,53330.74232736001 2025-09-15,18:02:12.000,258,11051977,3725,0,1757959331,13137.926720579992,31819.894699080003,53330.69341752001 2025-09-15,18:02:13.000,258,11051858,3205,0,1757959332,13137.56295983999,30896.0639178,53330.6864304 2025-09-15,18:02:14.000,258,11051891,3804,0,1757959333,13137.40802471,28587.76285713,53330.80521144 2025-09-15,18:02:15.000,258,11051896,3365,0,1757959334,13137.36087053999,29048.860548690005,53330.85412128 2025-09-15,18:02:16.000,258,11051788,3365,0,1757959335,13137.54948722,26278.84852215,53331.04277352 2025-09-15,18:02:17.000,258,11051912,3325,0,1757959336,13137.79199438,31355.815225529994,53331.12661896001 2025-09-15,18:02:18.000,258,11051899,3845,0,1757959337,13137.967138439992,28124.479935270007,53331.343219680006 2025-09-15,18:02:19.000,258,11052224,3205,0,1757959338,13138.142282499997,28586.085164189994,53331.41309088001 2025-09-15,18:02:20.000,258,11051755,3565,0,1757959339,13138.452152759994,25816.651166309995,53331.29430984001 2025-09-15,18:02:21.000,258,11051937,3525,0,1757959340,13138.86306766999,33201.91893036,53331.420078 2025-09-15,18:02:22.000,258,11051947,3285,0,1757959341,13139.132520070001,29047.436624430004,53331.46200072001 2025-09-15,18:02:23.000,258,11051843,3525,0,1757959342,13139.253773650002,31816.990457520005,53331.46200072001 2025-09-15,18:02:24.000,258,11051881,3444,0,1757959343,13139.172937930001,29970.604787489996,53331.56680752 2025-09-15,18:02:25.000,258,11051919,3485,0,1757959344,13138.714868849995,26739.52326591,53331.58078176001 2025-09-15,18:02:26.000,258,11051973,3444,0,1757959345,13138.250063459993,32739.897802770007,53331.54584616 2025-09-15,18:02:27.000,258,11051943,3845,0,1757959346,13137.347397919999,29046.957283590003,53331.79738248001 2025-09-15,18:02:28.000,258,11051923,3685,0,1757959347,13136.28306093999,31354.567529520005,53331.7344984 2025-09-15,18:02:29.000,258,11051930,3205,0,1757959348,13135.19177872,26276.95935531,53331.71353704 2025-09-15,18:02:30.000,258,11051907,3525,0,1757959349,13134.09376019,28123.140600569997,53331.608730240005 2025-09-15,18:02:31.000,258,11051901,3845,0,1757959350,13133.197830960002,25815.058062929995,53331.72052416001 2025-09-15,18:02:32.000,258,11051725,3605,0,1757959351,13132.288429109998,29045.991552780004,53331.74148552 2025-09-15,18:02:33.000,258,11051992,3365,0,1757959352,13131.762996929996,29968.870701509994,53331.74847264001 2025-09-15,18:02:34.000,258,11052062,3444,0,1757959353,13131.210619509999,29507.00465478,53331.76943400001 2025-09-15,18:02:35.000,258,11052051,3685,0,1757959354,13130.860331390002,30429.742820910004,53331.57379464 2025-09-15,18:02:36.000,258,11051922,3285,0,1757959355,13130.40899861999,28121.709627179996,53331.37815528 2025-09-15,18:02:37.000,258,11051780,3165,0,1757959356,13130.06544680999,32737.275526409998,53331.41309088001 2025-09-15,18:02:38.000,258,11051947,3605,0,1757959357,13129.674740829993,24428.811402780004,53331.38514240001 2025-09-15,18:02:39.000,258,11051922,2764,0,1757959358,13129.459178910001,29505.947285279995,53331.25238712 2025-09-15,18:02:40.000,258,11051821,3205,0,1757959359,13129.14930864999,29505.876793980002,53331.01482504 2025-09-15,18:02:41.000,258,11051655,3245,0,1757959360,13129.061736619995,29044.024845509994,53331.02181216 2025-09-15,18:02:42.000,258,11052100,3125,0,1757959361,13128.879856249994,31813.233271229998,53331.00085080001 2025-09-15,18:02:43.000,258,11051921,3765,0,1757959362,13128.778811599994,30428.297749260004,53330.79822432 2025-09-15,18:02:44.000,258,11051932,3165,0,1757959363,13128.455468719992,28120.55356986,53330.69341752001 2025-09-15,18:02:45.000,258,11051973,3725,0,1757959364,13127.93677285,27197.188031159996,53330.5117524 2025-09-15,18:02:46.000,258,11051991,3565,0,1757959365,13127.438285909993,28581.764047499993,53330.53970088 2025-09-15,18:02:47.000,258,11051991,3525,0,1757959366,13126.683819189995,29504.488115369997,53330.45585544001 2025-09-15,18:02:48.000,258,11051978,3245,0,1757959367,13125.969770329997,37350.522261870006,53330.34406152 2025-09-15,18:02:49.000,258,11051875,3685,0,1757959368,13125.215303609999,32734.505218320002,53330.218293360005 2025-09-15,18:02:50.000,258,11051810,3165,0,1757959369,13124.38000117,29503.19107545,53330.03662824 2025-09-15,18:02:51.000,258,11051956,3365,0,1757959370,13123.618798139993,29964.133686150002,53329.93880856 2025-09-15,18:02:52.000,258,11051929,3325,0,1757959371,13122.985584999995,28579.071279840005,53329.92483432001 2025-09-15,18:02:53.000,258,11051895,3285,0,1757959372,13122.574670089998,29040.190118790008,53329.79207904 2025-09-15,18:02:54.000,258,11051983,3365,0,1757959373,13122.325426620002,24424.504384350003,53329.65233664 2025-09-15,18:02:55.000,258,11051896,3045,0,1757959374,13122.264799830002,27654.986729879995,53329.45669728 2025-09-15,18:02:56.000,258,11051949,3165,0,1757959375,13122.130073629996,29962.632221460008,53329.3588776 2025-09-15,18:02:57.000,258,11051963,3325,0,1757959376,13122.0425016,28578.091450770007,53329.19817384 2025-09-15,18:02:58.000,258,11051863,3485,0,1757959377,13121.907775399995,30424.35728559,53329.03048296 2025-09-15,18:02:59.000,258,11051691,3725,0,1757959378,13121.69221347999,24885.98977806,53328.96061176 2025-09-15,18:03:00.000,258,11051963,4004,0,1757959379,13121.442970009994,30886.463002739998,53328.974586000004 2025-09-15,18:03:01.000,258,11051817,3804,0,1757959380,13121.173517609997,28117.529493089998,53328.72304968 2025-09-15,18:03:02.000,258,11051696,3325,0,1757959381,13120.68176698,32733.468996209995,53328.68112696001 2025-09-15,18:03:03.000,258,11051988,3365,0,1757959382,13120.041817529993,30887.3934879,53328.45753912 2025-09-15,18:03:04.000,258,11051853,3924,0,1757959383,13119.25366925999,28579.9312737,53328.34574520001 2025-09-15,18:03:05.000,258,11051910,3365,0,1757959384,13118.499202539992,28118.593911720003,53328.28286112 2025-09-15,18:03:06.000,258,11051951,3565,0,1757959385,13117.663900099993,35503.43872797,53328.05228616 2025-09-15,18:03:07.000,258,11051974,3285,0,1757959386,13116.83533396999,29041.621092179994,53327.93350512001 2025-09-15,18:03:08.000,258,11051648,3005,0,1757959387,13116.168439280002,28118.45997825,53327.7867756 2025-09-15,18:03:09.000,258,11052099,3405,0,1757959388,13115.791205919995,28579.76209458,53327.66799456 2025-09-15,18:03:10.000,258,11051965,3405,0,1757959389,13115.58238031,32272.025897280007,53327.39549688 2025-09-15,18:03:11.000,258,11052030,2844,0,1757959390,13115.54196245,26733.369375420007,53327.1579348 2025-09-15,18:03:12.000,258,11052051,3565,0,1757959391,13115.770996989995,34579.82646972001,53327.06011512 2025-09-15,18:03:13.000,258,11051929,3245,0,1757959392,13115.959613669991,26272.215290820008,53326.92037272 2025-09-15,18:03:14.000,258,11051717,3485,0,1757959393,13115.919195809991,31349.456910270004,53326.67582352 2025-09-15,18:03:15.000,258,11051891,3765,0,1757959394,13115.85856901999,28580.495204100007,53326.66184928 2025-09-15,18:03:16.000,258,11051917,3765,0,1757959395,13115.346609459993,31349.795268510003,53326.34742888 2025-09-15,18:03:17.000,258,11051972,3125,0,1757959396,13114.54498857,29503.67041629,53326.27057056 2025-09-15,18:03:18.000,258,11051918,3245,0,1757959397,13113.622114099991,32272.91408766,53326.16576376001 2025-09-15,18:03:19.000,258,11051927,3804,0,1757959398,13112.611667600002,24888.182057490005,53325.928201680006 2025-09-15,18:03:20.000,258,11051933,4004,0,1757959399,13111.399131799997,27657.82752927,53325.91422744 2025-09-15,18:03:21.000,258,11051909,3565,0,1757959400,13110.388685299993,30888.739871729995,53325.75352368001 2025-09-15,18:03:22.000,258,11051860,3325,0,1757959401,13109.48601976,26734.71575925,53325.592819920006 2025-09-15,18:03:23.000,258,11052033,3645,0,1757959402,13108.967323889992,29503.931234100004,53325.38320632 2025-09-15,18:03:24.000,258,11051915,3405,0,1757959403,13108.745025659991,28580.784218429995,53325.117695760004 2025-09-15,18:03:25.000,258,11051921,3365,0,1757959404,13108.63050839,27657.623104500002,53324.901095040004 2025-09-15,18:03:26.000,258,11051816,3045,0,1757959405,13108.61029946,26272.807417739998,53324.7124428 2025-09-15,18:03:27.000,258,11051891,3325,0,1757959406,13108.778707209996,29042.163875190003,53324.47488072 2025-09-15,18:03:28.000,258,11051869,3444,0,1757959407,13108.933642340002,28118.94636822,53324.349112560005 2025-09-15,18:03:29.000,258,11051813,3285,0,1757959408,13108.926906029992,29042.34715257,53324.10456336001 2025-09-15,18:03:30.000,258,11051932,3045,0,1757959409,13108.839333999997,32734.949313510006,53323.92988536 2025-09-15,18:03:31.000,258,11051968,3245,0,1757959410,13108.643981009991,32273.682442830002,53323.88097552 2025-09-15,18:03:32.000,258,11051905,3565,0,1757959411,13108.273483959994,30427.987587540003,53323.74123312001 2025-09-15,18:03:33.000,258,11051874,3325,0,1757959412,13107.815414880002,32274.570633209994,53323.510658160005 2025-09-15,18:03:34.000,258,11051832,3405,0,1757959413,13107.10136601999,27197.540487660008,53323.356941519996 2025-09-15,18:03:35.000,258,11051891,3765,0,1757959414,13106.522043359997,31352.093284889997,53323.16828928001 2025-09-15,18:03:36.000,258,11052026,3245,0,1757959415,13105.794521879994,31352.523281820002,53323.13335368 2025-09-15,18:03:37.000,258,11051950,3285,0,1757959416,13104.96595574999,27198.640151939995,53322.8957916 2025-09-15,18:03:38.000,258,11051983,3565,0,1757959417,13104.420314639989,29045.173853700006,53322.74906208 2025-09-15,18:03:39.000,258,11051834,2925,0,1757959418,13103.968981869992,30430.179866970007,53322.518487119996 2025-09-15,18:03:40.000,258,11051737,3444,0,1757959419,13103.68605684999,33661.52925548999,53322.1970796 2025-09-15,18:03:41.000,258,11051908,2885,0,1757959420,13103.679320539995,23968.630098120004,53322.06432432001 2025-09-15,18:03:42.000,258,11051807,3165,0,1757959421,13103.59174851,24430.31286747,53321.94554328001 2025-09-15,18:03:43.000,258,11051859,3525,0,1757959422,13103.659111609995,32738.85453153,53321.77785240001 2025-09-15,18:03:44.000,258,11051940,2925,0,1757959423,13103.888146149991,26738.07114513,53321.6031744 2025-09-15,18:03:45.000,258,11051974,3165,0,1757959424,13104.070026519992,28122.752898420003,53321.64509712 2025-09-15,18:03:46.000,258,11051900,3365,0,1757959425,13104.245170579998,28583.963376059997,53321.27477976001 2025-09-15,18:03:47.000,258,11051807,3605,0,1757959426,13104.474205119994,29506.913016089995,53321.2188828 2025-09-15,18:03:48.000,258,11052040,3405,0,1757959427,13104.60219500999,32738.072078099998,53321.10708888001 2025-09-15,18:03:49.000,258,11051895,3685,0,1757959428,13104.74365751999,31815.171781979996,53321.0791404 2025-09-15,18:03:50.000,258,11052062,3285,0,1757959429,13104.70323965999,27661.443732960004,53320.80664272 2025-09-15,18:03:51.000,258,11051916,3245,0,1757959430,13104.82449323999,26276.994600959995,53320.897475280006 2025-09-15,18:03:52.000,258,11051708,3285,0,1757959431,13104.898592649995,29508.527266859994,53320.72279728001 2025-09-15,18:03:53.000,258,11052145,3565,0,1757959432,13105.040055159996,26277.939184379997,53320.56908064 2025-09-15,18:03:54.000,258,11051869,3605,0,1757959433,13105.181517669997,30894.231144000005,53320.590042 2025-09-15,18:03:55.000,258,11051884,2644,0,1757959434,13105.363398039997,32279.208960749995,53320.51318368001 2025-09-15,18:03:56.000,258,11051854,2844,0,1757959435,13105.376870660002,31356.329812020005,53320.394402640006 2025-09-15,18:03:57.000,258,11051757,3525,0,1757959436,13105.397079590002,27202.023734340008,53320.373441280004 2025-09-15,18:03:58.000,258,11051979,3325,0,1757959437,13105.356661730002,28125.170750010002,53320.34549280001 2025-09-15,18:03:59.000,258,11051979,3444,0,1757959438,13105.194990290001,31356.139485509993,53320.28959584 2025-09-15,18:04:00.000,258,11051902,3325,0,1757959439,13104.92553788999,30894.343930079995,53320.30357008 2025-09-15,18:04:01.000,258,11051943,3645,0,1757959440,13104.494414049994,29509.612832879997,53320.156840560005 2025-09-15,18:04:02.000,258,11051865,3725,0,1757959441,13104.063290209997,23047.322905380002,53319.9961368 2025-09-15,18:04:03.000,258,11051951,3565,0,1757959442,13103.73321102,26278.474918260006,53319.84940728 2025-09-15,18:04:04.000,258,11051905,3645,0,1757959443,13103.558066959995,33663.897763169996,53319.8563944 2025-09-15,18:04:05.000,258,11051746,3125,0,1757959444,13103.558066959995,32741.004516179994,53319.84940728 2025-09-15,18:04:06.000,258,11051777,3765,0,1757959445,13103.820783049996,31356.421450709997,53319.73062624 2025-09-15,18:04:07.000,258,11051910,3365,0,1757959446,13104.204752719997,30433.63394067,53319.75857472 2025-09-15,18:04:08.000,258,11052073,3405,0,1757959447,13104.534831909994,33665.1031644,53319.50703840001 2025-09-15,18:04:09.000,258,11052045,3165,0,1757959448,13105.188253979992,28126.573526880005,53319.57690960001 2025-09-15,18:04:10.000,258,11051817,3245,0,1757959449,13105.592432579993,30434.797047119995,53319.50703840001 2025-09-15,18:04:11.000,258,11051677,3365,0,1757959450,13105.96292962999,33204.590550630004,53319.37428312 2025-09-15,18:04:12.000,258,11051849,3205,0,1757959451,13106.02355641999,31819.94404299,53319.40921872001 2025-09-15,18:04:13.000,258,11051970,3165,0,1757959452,13105.807994499999,30896.825223840002,53319.220566480006 2025-09-15,18:04:14.000,258,11051931,3444,0,1757959453,13105.430761139993,33666.534137790004,53319.28345056 2025-09-15,18:04:15.000,258,11051791,3444,0,1757959454,13104.92553788999,31358.338814069997,53319.33236040001 2025-09-15,18:04:16.000,258,11051717,3765,0,1757959455,13104.285588439998,26742.25127922,53319.25550208 2025-09-15,18:04:17.000,258,11051838,3325,0,1757959456,13103.72647470999,29049.71349342,53319.150695280005 2025-09-15,18:04:18.000,258,11051626,3165,0,1757959457,13103.47049493,29972.733624750006,53319.20659224 2025-09-15,18:04:19.000,258,11051707,3605,0,1757959458,13103.335768729994,29049.304643879994,53319.1576824 2025-09-15,18:04:20.000,258,11051887,3565,0,1757959459,13103.396395519994,28126.249266900006,53319.33236040001 2025-09-15,18:04:21.000,258,11051876,3444,0,1757959460,13103.73321102,29510.987413230003,53319.12274680001 2025-09-15,18:04:22.000,258,11051784,3365,0,1757959461,13104.285588439998,30896.402276039997,53318.98999152 2025-09-15,18:04:23.000,258,11051779,3765,0,1757959462,13104.88512002999,28588.510064910006,53318.983004400005 2025-09-15,18:04:24.000,258,11051814,2764,0,1757959463,13105.471178999993,32281.37304366,53319.01794 2025-09-15,18:04:25.000,258,11051484,2925,0,1757959464,13106.138073689996,27665.609768790004,53318.766403680005 2025-09-15,18:04:26.000,258,11051775,3325,0,1757959465,13106.589406459992,23972.887772639995,53318.885184720006 2025-09-15,18:04:27.000,258,11051752,2965,0,1757959466,13107.0878934,32743.253188650007,53318.96204304 2025-09-15,18:04:28.000,258,11051862,3045,0,1757959467,13107.276510079995,29973.389193840005,53318.95505592001 2025-09-15,18:04:29.000,258,11052047,3405,0,1757959468,13107.36408210999,27203.56044468,53318.934094560005 2025-09-15,18:04:30.000,258,11051868,3165,0,1757959469,13107.30345531999,29050.02365514,53319.04588848001 2025-09-15,18:04:31.000,258,11051838,3405,0,1757959470,13107.24282852999,28127.137457279998,53319.01794 2025-09-15,18:04:32.000,258,11051861,3645,0,1757959471,13107.20914698,26742.631932239994,53319.0878112 2025-09-15,18:04:33.000,258,11051853,3605,0,1757959472,13107.12157494999,30897.685217699996,53318.85723624001 2025-09-15,18:04:34.000,258,11051820,3285,0,1757959473,13107.195674359995,33668.02855335,53318.80832640001 2025-09-15,18:04:35.000,258,11051978,3325,0,1757959474,13107.458390449996,29514.251160419997,53318.7733908 2025-09-15,18:04:36.000,258,11051992,3285,0,1757959475,13107.896250600003,29514.53312562,53318.82230064 2025-09-15,18:04:37.000,258,11051876,3245,0,1757959476,13108.44862802,29514.85033647,53318.64063552001 2025-09-15,18:04:38.000,258,11051818,3045,0,1757959477,13108.798916139996,30438.145383869996,53318.6336484 2025-09-15,18:04:39.000,258,11051955,3245,0,1757959478,13109.189622119993,32284.298432609998,53318.717493840006 2025-09-15,18:04:40.000,258,11051804,3005,0,1757959479,13109.405184039999,29975.884585859996,53318.72448096 2025-09-15,18:04:41.000,258,11051749,3285,0,1757959480,13109.425392969999,24435.973318860008,53318.94108168 2025-09-15,18:04:42.000,258,11051779,3285,0,1757959481,13109.411920349994,25359.176727569997,53318.92012032 2025-09-15,18:04:43.000,258,11051915,3645,0,1757959482,13109.391711419994,26281.682272410006,53318.9480688 2025-09-15,18:04:44.000,258,11052027,3165,0,1757959483,13109.256985219989,33667.09806819,53319.052875600006 2025-09-15,18:04:45.000,258,11051957,3405,0,1757959484,13109.075104850002,31820.599612079997,53319.1576824 2025-09-15,18:04:46.000,258,11051861,3485,0,1757959485,13108.819125069997,32743.98629817,53319.12973392 2025-09-15,18:04:47.000,258,11051868,3285,0,1757959486,13108.65071732,28590.060873509996,53319.12973392 2025-09-15,18:04:48.000,258,11052034,3285,0,1757959487,13108.56314528999,31359.946015709997,53318.96903016 2025-09-15,18:04:49.000,258,11051858,3365,0,1757959488,13108.637244699996,25359.832296659995,53318.98999152 2025-09-15,18:04:50.000,258,11051968,3125,0,1757959489,13108.839333999997,31361.257153889994,53318.94108168 2025-09-15,18:04:51.000,258,11051874,3125,0,1757959490,13108.980796509997,31361.708298209996,53318.87819760001 2025-09-15,18:04:52.000,258,11051890,3005,0,1757959491,13109.108786399993,28130.718415320007,53318.83627488001 2025-09-15,18:04:53.000,258,11051912,3085,0,1757959492,13109.122259019998,31362.067803840007,53318.89915896 2025-09-15,18:04:54.000,258,11051929,3365,0,1757959493,13109.068368539993,31361.863379069997,53318.934094560005 2025-09-15,18:04:55.000,258,11051828,2764,0,1757959494,13109.061632229997,28130.260221870005,53318.90614608001 2025-09-15,18:04:56.000,258,11051920,2925,0,1757959495,13108.967323889992,30437.891615190005,53319.01095288 2025-09-15,18:04:57.000,258,11052135,3645,0,1757959496,13108.933642340002,31360.71437088,53319.09479832001 2025-09-15,18:04:58.000,258,11051714,3085,0,1757959497,13108.899960789997,34129.97214051,53319.150695280005 2025-09-15,18:04:59.000,258,11051917,3444,0,1757959498,13108.967323889992,25820.718514320004,53319.08082408 2025-09-15,18:05:00.000,258,11051935,3405,0,1757959499,13109.128995329993,30436.291462680005,53319.11575968 2025-09-15,18:05:01.000,258,11051982,3045,0,1757959500,13109.358029869989,31359.614706599998,53319.01095288 2025-09-15,18:05:02.000,258,11052014,3005,0,1757959501,13109.452338209994,28589.891694389997,53318.95505592001 2025-09-15,18:05:03.000,258,11051827,3444,0,1757959502,13109.64095488999,27666.857464800007,53319.13672104 2025-09-15,18:05:04.000,258,11051931,3645,0,1757959503,13109.68810906,29975.010493740003,53319.052875600006 2025-09-15,18:05:05.000,258,11051971,3685,0,1757959504,13109.533173929995,29975.51098197,53319.01095288 2025-09-15,18:05:06.000,258,11052013,3845,0,1757959505,13109.41865665999,23975.115297719996,53319.07383696001 2025-09-15,18:05:07.000,258,11051991,3725,0,1757959506,13109.196358429988,23975.594638559996,53319.01095288 2025-09-15,18:05:08.000,258,11051821,3285,0,1757959507,13109.041423299997,28130.838250529996,53318.96204304 2025-09-15,18:05:09.000,258,11051703,3245,0,1757959508,13109.007741749992,31362.899601180005,53319.05986272 2025-09-15,18:05:10.000,258,11051949,3485,0,1757959509,13109.048159609993,29516.880485910006,53318.87121048 2025-09-15,18:05:11.000,258,11051867,3485,0,1757959510,13109.108786399993,26747.333701950003,53318.89217184 2025-09-15,18:05:12.000,258,11051951,3565,0,1757959511,13109.290666769994,28594.071828479995,53318.87121048 2025-09-15,18:05:13.000,258,11051795,3485,0,1757959512,13109.54664655,25824.736518420003,53319.03890136 2025-09-15,18:05:14.000,258,11051884,3245,0,1757959513,13109.78915371,31826.15432652,53318.94108168 2025-09-15,18:05:15.000,258,11051862,2925,0,1757959514,13110.065342419992,26748.271236240005,53319.04588848001 2025-09-15,18:05:16.000,258,11051830,3325,0,1757959515,13110.422366849998,30903.056654760003,53319.07383696001 2025-09-15,18:05:17.000,258,11051965,3405,0,1757959516,13110.671610319994,27671.39710452,53318.95505592001 2025-09-15,18:05:18.000,258,11051759,3685,0,1757959517,13110.530147809994,31825.942852620006,53319.06684984 2025-09-15,18:05:19.000,258,11052160,3444,0,1757959518,13110.469521019993,25824.073900200005,53319.07383696001 2025-09-15,18:05:20.000,258,11052095,3645,0,1757959519,13110.267431719993,28593.317571570005,53319.18563088 2025-09-15,18:05:21.000,258,11051752,3245,0,1757959520,13110.065342419992,25822.960137660004,53319.269476320005 2025-09-15,18:05:22.000,258,11051827,3804,0,1757959521,13109.863253119991,25822.332765090003,53319.269476320005 2025-09-15,18:05:23.000,258,11051985,3365,0,1757959522,13109.66116381999,32284.354825650007,53319.30441192 2025-09-15,18:05:24.000,258,11051891,3645,0,1757959523,13109.614009649995,30899.440451069997,53319.220566480006 2025-09-15,18:05:25.000,258,11051857,3325,0,1757959524,13109.674636439995,26283.1837371,53319.318386160005 2025-09-15,18:05:26.000,258,11051712,3045,0,1757959525,13109.856516809996,27668.21089776,53319.12274680001 2025-09-15,18:05:27.000,258,11051703,3605,0,1757959526,13110.253959100002,30899.849300610003,53319.01794 2025-09-15,18:05:28.000,258,11051812,3365,0,1757959527,13110.67834662999,29053.71739926,53319.02492712001 2025-09-15,18:05:29.000,258,11051761,3245,0,1757959528,13111.203778809991,28592.394135540002,53319.12274680001 2025-09-15,18:05:30.000,258,11051817,3565,0,1757959529,13111.574275859988,31362.406162080006,53319.18563088 2025-09-15,18:05:31.000,258,11051908,3245,0,1757959530,13111.816783019989,30900.948964890005,53319.20659224 2025-09-15,18:05:32.000,258,11051923,3645,0,1757959531,13111.90435505,24438.433465230002,53319.24851496 2025-09-15,18:05:33.000,258,11051830,3285,0,1757959532,13111.722474679998,24438.496907399996,53319.25550208 2025-09-15,18:05:34.000,258,11051895,3605,0,1757959533,13111.500176449998,29977.823096609995,53319.12274680001 2025-09-15,18:05:35.000,258,11051964,2965,0,1757959534,13111.122943089991,29977.738507050002,53319.220566480006 2025-09-15,18:05:36.000,258,11052038,2764,0,1757959535,13110.88717224,29054.288378790006,53319.18563088 2025-09-15,18:05:37.000,258,11051843,3525,0,1757959536,13110.78612759,24899.213945940006,53319.2275536 2025-09-15,18:05:38.000,258,11051930,3205,0,1757959537,13110.61771983999,28591.689222539993,53319.10877256 2025-09-15,18:05:39.000,258,11051951,3525,0,1757959538,13110.69855555999,27206.26026147,53319.1576824 2025-09-15,18:05:40.000,258,11051792,3045,0,1757959539,13110.84001806999,28128.836297610003,53319.14370816001 2025-09-15,18:05:41.000,258,11051856,3045,0,1757959540,13110.994953199996,31359.050776200005,53319.17165664001 2025-09-15,18:05:42.000,258,11051994,3165,0,1757959541,13111.122943089991,28127.405324220003,53319.20659224 2025-09-15,18:05:43.000,258,11051943,3605,0,1757959542,13111.170097260001,28588.538261430003,53319.2275536 2025-09-15,18:05:44.000,258,11051872,3085,0,1757959543,13111.1296794,25357.083135959998,53319.220566480006 2025-09-15,18:05:45.000,258,11051918,3205,0,1757959544,13111.035371059996,28126.79204991,53319.19261800001 2025-09-15,18:05:46.000,258,11051952,3444,0,1757959545,13110.86022699999,31819.633881269998,53319.220566480006 2025-09-15,18:05:47.000,258,11051875,3605,0,1757959546,13110.86696331,32281.69730364,53319.30441192 2025-09-15,18:05:48.000,258,11051985,3405,0,1757959547,13110.536884119989,29050.82020683,53319.199605120004 2025-09-15,18:05:49.000,258,11051902,3205,0,1757959548,13110.105760279992,29512.883629200005,53319.0878112 2025-09-15,18:05:50.000,258,11051869,3725,0,1757959549,13109.593800719995,29051.863478069994,53319.17864376 2025-09-15,18:05:51.000,258,11052057,3525,0,1757959550,13109.007741749992,27205.971247139998,53319.17165664001 2025-09-15,18:05:52.000,258,11051944,3365,0,1757959551,13108.32063812999,27667.992374730005,53319.03890136 2025-09-15,18:05:53.000,258,11051818,3045,0,1757959552,13107.842360119997,35977.2178044,53319.031914240004 2025-09-15,18:05:54.000,258,11051922,3285,0,1757959553,13107.296719009995,29976.399172350008,53318.72448096 2025-09-15,18:05:55.000,258,11051738,3205,0,1757959554,13106.757814209988,25360.170654899994,53318.73845520001 2025-09-15,18:05:56.000,258,11052020,3005,0,1757959555,13106.286272509991,31360.742567399997,53318.65460976 2025-09-15,18:05:57.000,258,11051957,3525,0,1757959556,13106.11112845,29052.476752379996,53318.647622640005 2025-09-15,18:05:58.000,258,11052182,3165,0,1757959557,13105.92251176999,28128.998427600003,53318.319228 2025-09-15,18:05:59.000,258,11051998,3165,0,1757959558,13106.495098120002,27666.906808710002,53318.3890992 2025-09-15,18:06:00.000,258,11051920,3205,0,1757959559,13107.26977377,31821.149444220006,53318.15852424001 2025-09-15,18:06:01.000,258,11051934,3165,0,1757959560,13108.28022026999,25819.81622568,53318.34717648 2025-09-15,18:06:02.000,258,11051885,3444,0,1757959561,13109.378238799989,30896.85342036,53318.13057576 2025-09-15,18:06:03.000,258,11051894,3165,0,1757959562,13110.563829359999,25818.723610529996,53318.01179472 2025-09-15,18:06:04.000,258,11052111,3405,0,1757959563,13111.547330619993,29510.980364100003,53318.1794856 2025-09-15,18:06:05.000,258,11052003,3605,0,1757959564,13112.24790686,30895.182776550006,53317.99083336001 2025-09-15,18:06:06.000,258,11051931,3525,0,1757959565,13112.793547969988,26278.919013449995,53317.96987200001 2025-09-15,18:06:07.000,258,11051877,3645,0,1757959566,13113.089945609994,29048.324814809996,53318.01179472 2025-09-15,18:06:08.000,258,11051977,3645,0,1757959567,13113.069736679994,28125.255339569994,53318.06070456 2025-09-15,18:06:09.000,258,11051885,3405,0,1757959568,13112.935010479989,29972.00756436,53318.1096144 2025-09-15,18:06:10.000,258,11051915,3444,0,1757959569,13112.705975939993,22125.40243833,53318.11660152001 2025-09-15,18:06:11.000,258,11051915,3565,0,1757959570,13112.449996160001,27664.968297960004,53318.27730528 2025-09-15,18:06:12.000,258,11051917,3565,0,1757959571,13112.16033482999,33666.41430258,53318.18647272001 2025-09-15,18:06:13.000,258,11051803,3525,0,1757959572,13111.90435505,29512.432484880002,53318.35416360001 2025-09-15,18:06:14.000,258,11051916,3165,0,1757959573,13111.83699194999,35513.25816606,53318.22140832 2025-09-15,18:06:15.000,258,11051931,3765,0,1757959574,13111.830255639994,34590.238034730006,53318.30525376001 2025-09-15,18:06:16.000,258,11051943,3485,0,1757959575,13111.971718149995,30897.128336430003,53318.29826664 2025-09-15,18:06:17.000,258,11051780,3045,0,1757959576,13112.214225309996,28127.27843988,53318.45198328001 2025-09-15,18:06:18.000,258,11052065,3725,0,1757959577,13112.281588409991,27665.532228359996,53318.49390600001 2025-09-15,18:06:19.000,258,11051784,3085,0,1757959578,13112.443259849992,27665.15157534,53318.64063552001 2025-09-15,18:06:20.000,258,11052047,3765,0,1757959579,13112.638612839997,33665.392178730006,53318.46595752 2025-09-15,18:06:21.000,258,11051913,3725,0,1757959580,13112.726184869993,28587.544334100006,53318.6336484 2025-09-15,18:06:22.000,258,11052026,3285,0,1757959581,13112.901328929998,27664.20699192,53318.71050672001 2025-09-15,18:06:23.000,258,11051959,3444,0,1757959582,13113.130363469994,27664.21404105,53318.87121048 2025-09-15,18:06:24.000,258,11051909,3365,0,1757959583,13113.26508967,29972.367069989996,53318.64063552001 2025-09-15,18:06:25.000,258,11051948,3045,0,1757959584,13113.514333139996,28587.875643210005,53318.61268704 2025-09-15,18:06:26.000,258,11051935,3525,0,1757959585,13113.763576609992,29049.826279500005,53318.6336484 2025-09-15,18:06:27.000,258,11051892,3125,0,1757959586,13114.120601039998,31358.070947130007,53318.73146808 2025-09-15,18:06:28.000,258,11051959,3485,0,1757959587,13114.430471299995,27665.567474010008,53318.73845520001 2025-09-15,18:06:29.000,258,11051916,2885,0,1757959588,13114.922221929992,29511.910849260006,53318.7733908 2025-09-15,18:06:30.000,258,11051930,3045,0,1757959589,13115.393763629989,33666.146435639996,53318.82928776001 2025-09-15,18:06:31.000,258,11051834,3045,0,1757959590,13115.939404739991,30434.56442583,53318.98999152 2025-09-15,18:06:32.000,258,11051973,3365,0,1757959591,13116.256011309997,28126.291561680002,53318.87121048 2025-09-15,18:06:33.000,258,11051973,3485,0,1757959592,13116.518727399998,28125.960252570003,53318.94108168 2025-09-15,18:06:34.000,258,11051981,3804,0,1757959593,13116.741025629999,27202.087176510002,53319.0878112 2025-09-15,18:06:35.000,258,11052066,3205,0,1757959594,13116.82186135,30894.4426179,53319.0878112 2025-09-15,18:06:36.000,258,11051878,3444,0,1757959595,13116.949851239995,29047.81022832,53319.29043768001 2025-09-15,18:06:37.000,258,11051924,3205,0,1757959596,13116.909433379995,29970.907900079997,53319.43018008001 2025-09-15,18:06:38.000,258,11051991,3325,0,1757959597,13116.85554289999,30432.428539440007,53319.36030888001 2025-09-15,18:06:39.000,258,11052115,4085,0,1757959598,13116.660189909999,29047.901867010005,53319.50703840001 2025-09-15,18:06:40.000,258,11051830,2844,0,1757959599,13116.343583339993,28586.522210249997,53319.46511568 2025-09-15,18:06:41.000,258,11051886,3045,0,1757959600,13116.175175589997,29509.88069982,53319.702677760004 2025-09-15,18:06:42.000,258,11051900,3085,0,1757959601,13115.81815115999,31818.111269190005,53319.723639120006 2025-09-15,18:06:43.000,258,11051957,3444,0,1757959602,13115.791205919995,27663.946174109995,53319.81447168001 2025-09-15,18:06:44.000,258,11051720,3085,0,1757959603,13115.649743409995,35049.38311728,53319.84242016001 2025-09-15,18:06:45.000,258,11051827,3565,0,1757959604,13115.87877794999,28125.551403029996,53319.75857472 2025-09-15,18:06:46.000,258,11051882,3125,0,1757959605,13116.141494039992,25355.800194299998,53319.891330000006 2025-09-15,18:06:47.000,258,11051936,2965,0,1757959606,13116.613035739989,30894.520158330008,53319.821458800005 2025-09-15,18:06:48.000,258,11051854,3125,0,1757959607,13117.1249953,34124.903816039994,53320.00312392001 2025-09-15,18:06:49.000,258,11051828,3165,0,1757959608,13117.508964970002,27200.529318779998,53320.04504664 2025-09-15,18:06:50.000,258,11051905,3765,0,1757959609,13117.99397928999,29969.526270600007,53320.08696936 2025-09-15,18:06:51.000,258,11051897,3765,0,1757959610,13118.425103130001,28122.766996680002,53320.21273752 2025-09-15,18:06:52.000,258,11051945,3645,0,1757959611,13118.775391249997,27198.971461049994,53320.275621600005 2025-09-15,18:06:53.000,258,11051987,3645,0,1757959612,13119.031371029989,25813.683482580003,53320.29658296001 2025-09-15,18:06:54.000,258,11051982,3405,0,1757959613,13119.2806145,31352.029842720003,53320.34549280001 2025-09-15,18:06:55.000,258,11051998,3165,0,1757959614,13119.58374845,24889.634178270004,53320.5201708 2025-09-15,18:06:56.000,258,11051921,3405,0,1757959615,13119.758892509992,30889.621012980002,53320.6249776 2025-09-15,18:06:57.000,258,11051964,3245,0,1757959616,13119.893618709997,31350.704606280007,53320.61799048 2025-09-15,18:06:58.000,258,11051958,2764,0,1757959617,13119.839728229992,28119.60193731,53320.75074576001 2025-09-15,18:06:59.000,258,11051802,2885,0,1757959618,13119.799310369992,27196.03902297,53320.84856544001 2025-09-15,18:07:00.000,258,11051861,3325,0,1757959619,13119.617429999991,32272.406550300002,53321.00228208 2025-09-15,18:07:01.000,258,11051857,3485,0,1757959620,13119.38165915,32733.504241860006,53321.01625632001 2025-09-15,18:07:02.000,258,11051889,3444,0,1757959621,13118.977480549998,32733.038999280005,53321.162985840005 2025-09-15,18:07:03.000,258,11052086,2965,0,1757959622,13118.734973389997,25809.39056241,53321.114076000005 2025-09-15,18:07:04.000,258,11052022,3165,0,1757959623,13118.330794789996,29040.091430970002,53321.15599872001 2025-09-15,18:07:05.000,258,11051965,3765,0,1757959624,13117.967034049994,26732.093482890006,53321.37259944001 2025-09-15,18:07:06.000,258,11051813,3605,0,1757959625,13117.684109029993,30424.470071670003,53321.37259944001 2025-09-15,18:07:07.000,258,11051908,3405,0,1757959626,13117.428129250002,28116.895071389998,53321.400547920006 2025-09-15,18:07:08.000,258,11051978,3245,0,1757959627,13117.205831020001,33655.53749499,53321.400547920006 2025-09-15,18:07:09.000,258,11051867,3765,0,1757959628,13117.172149469996,32732.76408321,53321.51932896001 2025-09-15,18:07:10.000,258,11051672,3525,0,1757959629,13117.300139359992,30886.74496794,53321.36561232 2025-09-15,18:07:11.000,258,11051902,2844,0,1757959630,13117.535910209997,23502.273755579998,53321.54029032001 2025-09-15,18:07:12.000,258,11051865,3444,0,1757959631,13117.717790579998,28579.4378346,53321.58221304 2025-09-15,18:07:13.000,258,11051819,3325,0,1757959632,13118.10176025,30425.816455499997,53321.617148640005 2025-09-15,18:07:14.000,258,11051901,3365,0,1757959633,13118.209541209995,29502.69058722,53321.72894256001 2025-09-15,18:07:15.000,258,11051801,3485,0,1757959634,13118.4048942,30887.153817479993,53321.86169784 2025-09-15,18:07:16.000,258,11051776,3005,0,1757959635,13118.640665049992,29963.915163120007,53321.9175948 2025-09-15,18:07:18.000,258,11051929,3325,0,1757959637,13118.862963279993,31809.765099270007,53322.13419552 2025-09-15,18:07:19.000,258,11051653,3405,0,1757959638,13119.024634719994,30424.64629992,53322.1272084 2025-09-15,18:07:20.000,258,11051740,3205,0,1757959639,13119.118943059999,31809.172972350003,53322.07829856 2025-09-15,18:07:21.000,258,11051666,3205,0,1757959640,13119.15262460999,31809.123628440007,53322.20406672 2025-09-15,18:07:22.000,258,11051744,3365,0,1757959641,13119.085261509994,28578.359317709997,53322.21105384001 2025-09-15,18:07:23.000,258,11051900,3405,0,1757959642,13118.997689479998,25809.186137640005,53322.218040960004 2025-09-15,18:07:24.000,258,11051924,3285,0,1757959643,13118.876435899998,29963.238446639996,53322.25297656 2025-09-15,18:07:25.000,258,11051916,3165,0,1757959644,13118.849490660003,29040.5919192,53322.15515688 2025-09-15,18:07:26.000,258,11051781,3725,0,1757959645,13118.849490660003,23963.921279279995,53322.31586064 2025-09-15,18:07:27.000,258,11051938,3205,0,1757959646,13118.728237080002,29041.367323500002,53322.17611824 2025-09-15,18:07:28.000,258,11051836,3365,0,1757959647,13118.761918629993,28579.994715869994,53322.25996368001 2025-09-15,18:07:29.000,258,11051812,3125,0,1757959648,13118.728237080002,27657.052124969996,53322.46957728 2025-09-15,18:07:30.000,258,11051886,2925,0,1757959649,13118.472257299996,29042.05108911,53322.46259016 2025-09-15,18:07:31.000,258,11051858,2925,0,1757959650,13118.38468527,28580.382418020003,53322.385731840004 2025-09-15,18:07:32.000,258,11051901,3365,0,1757959651,13118.15565072999,31349.541499829997,53322.504512880005 2025-09-15,18:07:33.000,258,11051685,3165,0,1757959652,13118.13544179999,27195.482141700006,53322.70015224 2025-09-15,18:07:34.000,258,11051699,3444,0,1757959653,13117.89293463999,30887.492175720006,53322.59534544001 2025-09-15,18:07:35.000,258,11051884,3444,0,1757959654,13117.818835229999,30425.901045060004,53322.686177999996 2025-09-15,18:07:36.000,258,11051809,3885,0,1757959655,13117.535910209997,30887.273652689997,53322.74906208 2025-09-15,18:07:37.000,258,11051794,3285,0,1757959656,13117.434865559997,27656.396555879997,53322.70015224 2025-09-15,18:07:38.000,258,11051892,3165,0,1757959657,13117.14520423,27194.73493392,53322.8259204 2025-09-15,18:07:39.000,258,11051917,3645,0,1757959658,13116.91616968999,28579.62816111,53322.69316512001 2025-09-15,18:07:40.000,258,11051818,3365,0,1757959659,13116.808388729994,33656.9966649,53322.80495904 2025-09-15,18:07:41.000,258,11052021,3325,0,1757959660,13116.71408038999,25810.934321880006,53322.86784312 2025-09-15,18:07:42.000,258,11051993,3444,0,1757959661,13116.599563119998,33196.11749637,53322.91675296 2025-09-15,18:07:43.000,258,11051914,3005,0,1757959662,13116.478309539998,34581.15875529,53322.92374008 2025-09-15,18:07:44.000,258,11051943,3444,0,1757959663,13116.121285109992,26273.385446400003,53322.74906208 2025-09-15,18:07:45.000,258,11051940,3085,0,1757959664,13115.831623779995,31350.901981920004,53322.80495904 2025-09-15,18:07:46.000,258,11051944,3365,0,1757959665,13115.6430071,30427.769064509994,53322.790984800005 2025-09-15,18:07:47.000,258,11051929,3485,0,1757959666,13115.366818389994,29043.185999039997,53322.76303632001 2025-09-15,18:07:48.000,258,11051990,3165,0,1757959667,13115.036739199997,27196.98360639,53322.70713936 2025-09-15,18:07:49.000,258,11051951,3565,0,1757959668,13114.881804069992,30889.33199865,53322.83290752001 2025-09-15,18:07:50.000,258,11051929,3885,0,1757959669,13114.64603322,30428.093324489993,53322.77701056 2025-09-15,18:07:51.000,258,11051799,3645,0,1757959670,13114.45741653999,36428.65818786,53322.58835832 2025-09-15,18:07:52.000,258,11051939,3645,0,1757959671,13114.194700449989,32275.14161274,53322.37874472001 2025-09-15,18:07:53.000,258,11051913,3685,0,1757959672,13114.107128419993,30429.693476999993,53322.39271896 2025-09-15,18:07:54.000,258,11051949,3804,0,1757959673,13114.107128419993,27199.521293190002,53322.49053864 2025-09-15,18:07:55.000,258,11051935,3845,0,1757959674,13114.154282589989,25354.214140049997,53322.36477048 2025-09-15,18:07:56.000,258,11051985,3565,0,1757959675,13114.228381999994,23970.476970179996,53322.41368032 2025-09-15,18:07:57.000,258,11051846,2925,0,1757959676,13113.938720669998,30895.112285249998,53322.34380912 2025-09-15,18:07:58.000,258,11052010,3085,0,1757959677,13113.635586719996,30434.550327570003,53322.406693200006 2025-09-15,18:07:59.000,258,11051978,3205,0,1757959678,13113.16404502,28127.031720330007,53322.518487119996 2025-09-15,18:08:00.000,258,11051848,2805,0,1757959679,13112.638612839997,31820.303548619995,53322.39271896 2025-09-15,18:08:01.000,258,11051998,3045,0,1757959680,13111.83699194999,28127.637945509996,53322.42066744 2025-09-15,18:08:02.000,258,11051892,3005,0,1757959681,13111.156624639996,30897.600628140004,53322.29489928 2025-09-15,18:08:03.000,258,11052015,3365,0,1757959682,13110.469521019993,26743.153567860005,53322.21105384001 2025-09-15,18:08:04.000,258,11051979,3525,0,1757959683,13109.903670979991,26743.393238279998,53322.287912160005 2025-09-15,18:08:05.000,258,11051971,3565,0,1757959684,13109.593800719995,30436.35490485,53322.21105384001 2025-09-15,18:08:06.000,258,11051990,3245,0,1757959685,13109.243512599998,28128.490890240006,53322.09227280001 2025-09-15,18:08:07.000,258,11051953,3645,0,1757959686,13109.162676879998,29513.616738719997,53321.95951752 2025-09-15,18:08:08.000,258,11051894,3165,0,1757959687,13109.176149499988,27205.78796976,53321.98047888 2025-09-15,18:08:09.000,258,11052033,3525,0,1757959688,13109.384975109999,29052.59658759,53321.784839520005 2025-09-15,18:08:10.000,258,11051963,3444,0,1757959689,13109.80262632999,26745.092078610003,53321.69400696 2025-09-15,18:08:11.000,258,11051921,3565,0,1757959690,13110.253959100002,26283.881600969995,53321.63811000001 2025-09-15,18:08:12.000,258,11051991,3565,0,1757959691,13110.78612759,29054.02756098,53321.48439336 2025-09-15,18:08:13.000,258,11052027,3485,0,1757959692,13111.04210736999,26746.163546370008,53321.45644488 2025-09-15,18:08:14.000,258,11051859,3485,0,1757959693,13111.156624639996,26284.812086129998,53321.32368960001 2025-09-15,18:08:15.000,258,11052044,3125,0,1757959694,13111.00168950999,29054.584442249994,53321.42150928001 2025-09-15,18:08:16.000,258,11051917,3285,0,1757959695,13110.604247219999,21206.844406289994,53321.20490856001 2025-09-15,18:08:17.000,258,11052009,3565,0,1757959696,13110.085551349992,34131.59344041,53321.29574112 2025-09-15,18:08:19.000,258,11051911,3645,0,1757959698,13108.933642340002,29052.504948899994,53321.19792144 2025-09-15,18:08:20.000,258,11051848,3325,0,1757959699,13108.34084705999,29513.511001770006,53321.09311464 2025-09-15,18:08:21.000,258,11051945,3525,0,1757959700,13107.869305359993,24435.303651509996,53321.01625632001 2025-09-15,18:08:22.000,258,11051958,3205,0,1757959701,13107.566171409992,34590.14639604,53321.02324344 2025-09-15,18:08:23.000,258,11051882,3205,0,1757959702,13107.28324638999,30897.219975119995,53320.778694240005 2025-09-15,18:08:24.000,258,11051938,3285,0,1757959703,13107.256301149995,33666.92183994,53320.81362984 2025-09-15,18:08:25.000,258,11052126,3085,0,1757959704,13107.215883289995,33667.50691773,53320.63895184 2025-09-15,18:08:26.000,258,11051929,3605,0,1757959705,13107.316927939995,31821.38206551,53320.46427384001 2025-09-15,18:08:27.000,258,11051779,3645,0,1757959706,13107.30345531999,31821.84730809,53320.51318368001 2025-09-15,18:08:28.000,258,11052179,3525,0,1757959707,13107.39102735,28129.914814500007,53320.34549280001 2025-09-15,18:08:29.000,258,11051992,2965,0,1757959708,13107.22935591,26745.648959879996,53320.26863448001 2025-09-15,18:08:30.000,258,11051673,3485,0,1757959709,13107.24956484,27208.19172309,53320.21972464001 2025-09-15,18:08:31.000,258,11052169,3405,0,1757959710,13107.498808309996,33210.16641246001,53320.35247992 2025-09-15,18:08:32.000,258,11052100,3005,0,1757959711,13107.714370230002,31364.478606300007,53319.940239840005 2025-09-15,18:08:33.000,258,11052006,3125,0,1757959712,13107.936668459988,29056.177545629995,53320.05203376001 2025-09-15,18:08:34.000,258,11051836,3205,0,1757959713,13108.132021449994,24440.68918683,53320.066008 2025-09-15,18:08:35.000,258,11051814,2965,0,1757959714,13108.59009053,27210.863343360004,53319.93325272001 2025-09-15,18:08:36.000,258,11051960,3245,0,1757959715,13108.839333999997,29519.16440403,53319.80049744 2025-09-15,18:08:37.000,258,11051962,3045,0,1757959716,13109.196358429988,27672.574309229996,53319.96818832 2025-09-15,18:08:38.000,258,11051944,3125,0,1757959717,13109.371502489994,29057.467536419994,53319.68870352 2025-09-15,18:08:39.000,258,11052011,3685,0,1757959718,13109.593800719995,32289.014300580006,53319.74460048001 2025-09-15,18:08:40.000,258,11051788,3045,0,1757959719,13109.856516809996,29519.00932317,53319.63979368 2025-09-15,18:08:41.000,258,11051860,3205,0,1757959720,13109.76894478,33211.886400179996,53319.52799976001 2025-09-15,18:08:42.000,258,11051911,3685,0,1757959721,13109.930616220001,33212.16131625,53319.59787096001 2025-09-15,18:08:43.000,258,11051851,3645,0,1757959722,13110.220277549997,29980.875369899994,53319.49306416 2025-09-15,18:08:44.000,258,11051846,2965,0,1757959723,13110.395421609988,26288.019440279997,53319.52101264 2025-09-15,18:08:45.000,258,11051955,3485,0,1757959724,13110.69855555999,28134.828058109997,53319.52101264 2025-09-15,18:08:46.000,258,11051789,3365,0,1757959725,13110.94106271999,29981.883395490004,53319.56293536 2025-09-15,18:08:47.000,258,11051829,3365,0,1757959726,13111.351977630002,30905.66483286,53319.541974 2025-09-15,18:08:48.000,258,11051784,3245,0,1757959727,13112.113180659995,28597.920653459994,53319.54896112001 2025-09-15,18:08:49.000,258,11052104,3085,0,1757959728,13112.995637269989,27213.563160150006,53319.66075504 2025-09-15,18:08:50.000,258,11051895,3565,0,1757959729,13113.743367679992,34600.39583106,53319.604858080005 2025-09-15,18:08:51.000,258,11051926,2965,0,1757959730,13114.68645108,29060.851118820006,53319.73062624 2025-09-15,18:08:52.000,258,11051856,3205,0,1757959731,13115.528489829994,32292.538865580005,53319.74460048001 2025-09-15,18:08:53.000,258,11051834,3365,0,1757959732,13116.128021420001,29061.182427930005,53319.9262656 2025-09-15,18:08:54.000,258,11051894,3485,0,1757959733,13116.808388729994,25367.748469650003,53319.84242016001 2025-09-15,18:08:55.000,258,11051897,3605,0,1757959734,13117.279930429992,32292.12296691,53320.00312392001 2025-09-15,18:08:56.000,258,11051967,3485,0,1757959735,13117.535910209997,29060.202598860007,53319.97517544 2025-09-15,18:08:57.000,258,11051866,3165,0,1757959736,13117.812098919989,27213.224801909993,53320.066008 2025-09-15,18:08:58.000,258,11051923,3325,0,1757959737,13117.960297739999,30444.440256960006,53320.17780192001 2025-09-15,18:08:59.000,258,11051868,2965,0,1757959738,13118.12196918,29520.806851319998,53320.240686 2025-09-15,18:09:00.000,258,11051944,3285,0,1757959739,13118.377948959991,27212.37185718,53320.240686 2025-09-15,18:09:01.000,258,11051785,3765,0,1757959740,13118.694555529997,31828.649718540008,53320.28959584 2025-09-15,18:09:02.000,258,11051952,3165,0,1757959741,13119.13241567999,25827.281254350004,53320.45728672 2025-09-15,18:09:03.000,258,11051823,3645,0,1757959742,13119.671320479996,27673.99118436,53320.40138976 2025-09-15,18:09:04.000,258,11051866,3045,0,1757959743,13120.149598489988,28597.462460010007,53320.35946704 2025-09-15,18:09:05.000,258,11052082,3005,0,1757959744,13120.84343842,31829.241845459997,53320.34549280001 2025-09-15,18:09:06.000,258,11052083,3485,0,1757959745,13121.085945580002,27213.020377139997,53320.45728672 2025-09-15,18:09:07.000,258,11051792,3325,0,1757959746,13121.294771189998,33214.607364359996,53320.659913200005 2025-09-15,18:09:08.000,258,11051979,3485,0,1757959747,13121.61811407,24905.487671640003,53320.6948488 2025-09-15,18:09:09.000,258,11051858,3165,0,1757959748,13121.71915872,28598.956875570002,53320.708823040004 2025-09-15,18:09:10.000,258,11051999,3685,0,1757959749,13121.75284026999,31830.581180160007,53320.81362984 2025-09-15,18:09:11.000,258,11052131,3565,0,1757959750,13121.988611119996,23521.44034005,53320.84157832001 2025-09-15,18:09:12.000,258,11051855,3605,0,1757959751,13122.278272449992,29061.809800500007,53320.95337224 2025-09-15,18:09:13.000,258,11052039,3685,0,1757959752,13122.702659979994,31370.766430260002,53321.02324344 2025-09-15,18:09:14.000,258,11051980,3365,0,1757959753,13123.383027290001,29062.902415649995,53321.14202448 2025-09-15,18:09:15.000,258,11051898,3125,0,1757959754,13124.09033983999,25832.011220579996,53321.32368960001 2025-09-15,18:09:16.000,258,11051864,3165,0,1757959755,13124.844806560002,27217.411985130006,53321.26080552 2025-09-15,18:09:17.000,258,11051964,3045,0,1757959756,13125.626218519996,35989.73001015,53321.4284964 2025-09-15,18:09:18.000,258,11051965,3525,0,1757959757,13126.272904279998,31373.127888810006,53321.58920016001 2025-09-15,18:09:19.000,258,11051924,3325,0,1757959758,13126.704028119995,29988.255809010006,53321.63112288 2025-09-15,18:09:20.000,258,11051900,3045,0,1757959759,13126.89938111,31373.127888810006,53321.87567208001 2025-09-15,18:09:21.000,258,11051969,3725,0,1757959760,13126.993689449992,26755.990033590002,53322.0573372 2025-09-15,18:09:22.000,258,11051997,3565,0,1757959761,13126.81854539,31833.964762560005,53322.23201520001 2025-09-15,18:09:23.000,258,11051888,3125,0,1757959762,13126.623192399995,29524.846002809994,53322.25297656 2025-09-15,18:09:24.000,258,11051957,3485,0,1757959763,13126.400894169994,28600.937681099997,53322.39271896 2025-09-15,18:09:25.000,258,11051956,3205,0,1757959764,13126.219013799993,30446.984992890008,53322.5813712 2025-09-15,18:09:26.000,258,11051872,3045,0,1757959765,13126.219013799993,32754.982940970003,53322.49053864 2025-09-15,18:09:27.000,258,11051888,3085,0,1757959766,13126.414366789999,34139.63649773999,53322.53944848 2025-09-15,18:09:28.000,258,11051912,3125,0,1757959767,13126.83201800999,26753.078742900005,53322.71412648001 2025-09-15,18:09:29.000,258,11051966,3085,0,1757959768,13127.546066869989,32293.004108160007,53322.839894640005 2025-09-15,18:09:30.000,258,11051829,3525,0,1757959769,13128.152334769991,30908.37874791,53322.98662416 2025-09-15,18:09:31.000,258,11051935,3565,0,1757959770,13128.9135378,28600.458340259996,53322.9656628 2025-09-15,18:09:32.000,258,11052055,3565,0,1757959771,13129.634322969992,30447.39384243,53323.09143096 2025-09-15,18:09:33.000,258,11051927,3444,0,1757959772,13130.462889099996,24908.131095389996,53323.16130216 2025-09-15,18:09:34.000,258,11051740,3045,0,1757959773,13131.318400469994,25370.427139050007,53323.39886424 2025-09-15,18:09:35.000,258,11051933,3565,0,1757959774,13132.039185640002,33680.893215599994,53323.412838480006 2025-09-15,18:09:36.000,258,11051896,3485,0,1757959775,13132.50399102999,30911.550856410002,53323.580529360006 2025-09-15,18:09:37.000,258,11051854,3125,0,1757959776,13132.638717229995,28141.926532020007,53323.74123312001 2025-09-15,18:09:38.000,258,11051978,3245,0,1757959777,13132.60503567999,31835.62835724,53323.99276944 2025-09-15,18:09:39.000,258,11051919,3405,0,1757959778,13132.274956489993,26757.357564809994,53324.09757624 2025-09-15,18:09:40.000,258,11052081,3485,0,1757959779,13131.803414789996,34605.569892479994,53324.21635728 2025-09-15,18:09:41.000,258,11051952,3245,0,1757959780,13131.224092129989,20755.446317609996,53324.5727004 2025-09-15,18:09:42.000,258,11052074,3285,0,1757959781,13130.503306959996,27218.892302430002,53324.67750720001 2025-09-15,18:09:43.000,258,11051893,3525,0,1757959782,13129.816203339993,29989.059409830006,53324.922056400006 2025-09-15,18:09:44.000,258,11051942,3125,0,1757959783,13129.23688068,29527.35549309,53324.99192760001 2025-09-15,18:09:45.000,258,11051971,3325,0,1757959784,13128.576722299993,29065.813706340006,53325.068785920004 2025-09-15,18:09:46.000,258,11051987,3685,0,1757959785,13128.111916909991,30912.417899399996,53325.12468288 2025-09-15,18:09:47.000,258,11052039,3605,0,1757959786,13127.72794723999,30912.305113320006,53325.25045104001 2025-09-15,18:09:48.000,258,11052062,2925,0,1757959787,13127.310296019998,25833.72415917,53325.50198736 2025-09-15,18:09:49.000,258,11051972,3005,0,1757959788,13127.034107309992,29526.86205399,53325.39718056001 2025-09-15,18:09:50.000,258,11051961,3804,0,1757959789,13126.77139121999,33681.60517773,53325.46006464 2025-09-15,18:09:51.000,258,11051882,3365,0,1757959790,13126.54909298999,32757.696856020004,53325.655704 2025-09-15,18:09:52.000,258,11052083,3565,0,1757959791,13126.252695349998,24447.364712940005,53325.68365248001 2025-09-15,18:09:53.000,258,11052131,3685,0,1757959792,13126.030397119997,34603.701873030004,53325.69762672 2025-09-15,18:09:54.000,258,11051944,3165,0,1757959793,13125.781153650001,30448.373671499998,53325.67666536 2025-09-15,18:09:55.000,258,11051880,3085,0,1757959794,13125.59927328,35988.242643720005,53325.77448504 2025-09-15,18:09:56.000,258,11051905,3525,0,1757959795,13125.484756009995,32294.787538050005,53325.70461384 2025-09-15,18:09:57.000,258,11052004,2805,0,1757959796,13125.53191017999,28601.37472716,53325.75352368001 2025-09-15,18:09:58.000,258,11051809,3525,0,1757959797,13125.794626269992,35526.447088290006,53325.71858808 2025-09-15,18:09:59.000,258,11051984,3245,0,1757959798,13125.963034020002,29063.297166930002,53325.788459280004 2025-09-15,18:10:00.000,258,11051901,3405,0,1757959799,13126.171859629998,30910.11988302,53325.81640776 2025-09-15,18:10:01.000,258,11051803,3725,0,1757959800,13126.360476309994,29063.522739089996,53325.7954464 2025-09-15,18:10:02.000,258,11051950,2844,0,1757959801,13126.56930191999,31833.53476563,53325.8653176 2025-09-15,18:10:03.000,258,11051871,3285,0,1757959802,13126.973480519991,30910.211521710007,53326.095892560006 2025-09-15,18:10:04.000,258,11051841,3485,0,1757959803,13127.242932920002,34141.80762978,53326.18672512001 2025-09-15,18:10:05.000,258,11051849,3485,0,1757959804,13127.512385319998,31371.471343259997,53326.30550616001 2025-09-15,18:10:06.000,258,11052037,3365,0,1757959805,13127.64711151999,31371.323311529995,53326.52210688001 2025-09-15,18:10:07.000,258,11051927,3605,0,1757959806,13127.579748419994,30447.915478049996,53326.59197808001 2025-09-15,18:10:08.000,258,11052003,3485,0,1757959807,13127.411340669998,30447.802691970006,53326.703772 2025-09-15,18:10:09.000,258,11051753,3685,0,1757959808,13127.121679340002,32756.167194809997,53326.766656080006 2025-09-15,18:10:10.000,258,11051877,3605,0,1757959809,13126.906117419996,31832.843950890005,53326.962295440004 2025-09-15,18:10:11.000,258,11051988,3125,0,1757959810,13126.394157859999,26754.918565829998,53326.99024392 2025-09-15,18:10:12.000,258,11051915,3165,0,1757959811,13125.956297709992,31833.725092139997,53327.06710224 2025-09-15,18:10:13.000,258,11051831,3405,0,1757959812,13125.464547079995,27217.700999459994,53327.081076480004 2025-09-15,18:10:14.000,258,11051917,3444,0,1757959813,13125.120995269994,24448.55601591,53327.0880636 2025-09-15,18:10:15.000,258,11051687,3765,0,1757959814,13124.898697039993,22140.981015629994,53327.16492192 2025-09-15,18:10:16.000,258,11051893,3525,0,1757959815,13124.885224420002,30452.01807171,53327.18588328 2025-09-15,18:10:17.000,258,11051938,3125,0,1757959816,13124.784179770002,34607.74102452,53327.13697344 2025-09-15,18:10:18.000,258,11051928,3365,0,1757959817,13124.784179770002,28144.56995577,53327.24178024001 2025-09-15,18:10:19.000,258,11051909,3485,0,1757959818,13124.891960729998,27682.999972499994,53327.21383176 2025-09-15,18:10:20.000,258,11051896,3005,0,1757959819,13124.925642280003,30914.680670129994,53327.22081888001 2025-09-15,18:10:21.000,258,11051912,3325,0,1757959820,13125.127731579989,27682.555877310006,53327.269728720006 2025-09-15,18:10:22.000,258,11051980,3285,0,1757959821,13125.32982087999,29067.047304089996,53327.33959992001 2025-09-15,18:10:23.000,258,11051924,3205,0,1757959822,13125.673372689991,29989.77842109,53327.30466432 2025-09-15,18:10:24.000,258,11051983,3845,0,1757959823,13126.010188189997,28142.349479819997,53327.37453552 2025-09-15,18:10:25.000,258,11051933,3405,0,1757959824,13126.340267379994,30450.157101389996,53327.39549688 2025-09-15,18:10:26.000,258,11051959,3565,0,1757959825,13126.724237049995,27679.630488359995,53327.402484 2025-09-15,18:10:27.000,258,11051907,3605,0,1757959826,13126.980216830001,30449.268911010004,53327.45838096001 2025-09-15,18:10:28.000,258,11051895,3525,0,1757959827,13127.222723990002,27678.883280580005,53327.465368080004 2025-09-15,18:10:29.000,258,11051902,2844,0,1757959828,13127.397868049993,29986.944670829995,53327.50030368 2025-09-15,18:10:30.000,258,11051923,3525,0,1757959829,13127.451758529998,28601.818822350004,53327.486329440006 2025-09-15,18:10:31.000,258,11051970,2965,0,1757959830,13127.350713879998,26293.28514039,53327.486329440006 2025-09-15,18:10:32.000,258,11051956,2925,0,1757959831,13127.054316239992,32294.639506320003,53327.584149120004 2025-09-15,18:10:33.000,258,11051993,3285,0,1757959832,13126.67034656999,28600.994074140006,53327.605110480006 2025-09-15,18:10:34.000,258,11051905,3565,0,1757959833,13126.232486419998,32755.51867485,53327.59812336001 2025-09-15,18:10:35.000,258,11051823,3565,0,1757959834,13125.808098889996,26291.804823090002,53327.62607184001 2025-09-15,18:10:36.000,258,11051973,3285,0,1757959835,13125.424129219995,29061.316361400008,53327.68895592 2025-09-15,18:10:37.000,258,11051945,3485,0,1757959836,13125.053632169998,30907.4130171,53327.6120976 2025-09-15,18:10:38.000,258,11051902,2925,0,1757959837,13124.770707149997,29983.85010276,53327.57716200001 2025-09-15,18:10:39.000,258,11051940,3205,0,1757959838,13124.629244639997,28137.069681449997,53327.61908472 2025-09-15,18:10:40.000,258,11051919,3685,0,1757959839,13124.595563089992,30907.060560600003,53327.61908472 2025-09-15,18:10:41.000,258,11051978,3085,0,1757959840,13124.757234529992,31369.04644254,53327.56318776 2025-09-15,18:10:42.000,258,11051974,3205,0,1757959841,13125.067104789989,27676.176414660004,53327.64004608 2025-09-15,18:10:43.000,258,11051950,3165,0,1757959842,13125.484756009995,26753.28316767,53327.584149120004 2025-09-15,18:10:44.000,258,11051926,3085,0,1757959843,13125.949561399997,29061.8802918,53327.5422264 2025-09-15,18:10:45.000,258,11051960,3125,0,1757959844,13126.400894169994,32293.70197203,53327.56318776 2025-09-15,18:10:46.000,258,11051943,3845,0,1757959845,13126.71750074,28600.479487649995,53327.55620064001 2025-09-15,18:10:47.000,258,11051942,3165,0,1757959846,13126.85896325,31370.371678979995,53327.59113624 2025-09-15,18:10:48.000,258,11051987,3405,0,1757959847,13126.892644799991,28600.225718970003,53327.6120976 2025-09-15,18:10:49.000,258,11051919,3765,0,1757959848,13126.79160014999,27676.768541579993,53327.535239280005 2025-09-15,18:10:50.000,258,11051971,3845,0,1757959849,13126.71076442999,28138.190493119997,53327.6120976 2025-09-15,18:10:51.000,258,11051989,3525,0,1757959850,13126.602983469995,26753.043497249993,53327.44440672 2025-09-15,18:10:52.000,258,11051923,3405,0,1757959851,13126.46825726999,29061.161280540007,53327.45139384 2025-09-15,18:10:53.000,258,11051977,3605,0,1757959852,13126.47499358,33216.01014123,53327.367548400005 2025-09-15,18:10:54.000,258,11051875,3325,0,1757959853,13126.44804833999,23521.369848750008,53327.25575448 2025-09-15,18:10:55.000,258,11051873,3685,0,1757959854,13126.434575719999,33677.93963013,53327.248767360004 2025-09-15,18:10:56.000,258,11051905,3525,0,1757959855,13126.48846619999,26753.374806360007,53327.0880636 2025-09-15,18:10:57.000,258,11051934,3005,0,1757959856,13126.49520251,28600.26096462,53327.07408936001 2025-09-15,18:10:58.000,258,11051894,3005,0,1757959857,13126.47499358,27677.19148938,53326.9483212 2025-09-15,18:10:59.000,258,11051942,3125,0,1757959858,13126.293113209998,30447.492530250005,53326.983256800006 2025-09-15,18:11:00.000,258,11051930,3245,0,1757959859,13126.064078670002,35064.41186244,53326.87845 2025-09-15,18:11:01.000,258,11051900,3085,0,1757959860,13125.754208409991,28139.804743889996,53326.88543712001 2025-09-15,18:11:02.000,258,11051892,3365,0,1757959861,13125.43760184,29063.395854749993,53326.85050152 2025-09-15,18:11:03.000,258,11051961,3645,0,1757959862,13125.168149439989,28140.284084729996,53326.78063032 2025-09-15,18:11:04.000,258,11051869,3525,0,1757959863,13124.932378589998,29525.508621030007,53326.73172048 2025-09-15,18:11:05.000,258,11051900,2965,0,1757959864,13124.784179770002,28602.262917540007,53326.61992656001 2025-09-15,18:11:06.000,258,11051938,2805,0,1757959865,13124.683135120002,27217.242806010006,53326.59197808001 2025-09-15,18:11:07.000,258,11051970,3125,0,1757959866,13124.602299400001,29063.924539500003,53326.480184160006 2025-09-15,18:11:08.000,258,11051974,3085,0,1757959867,13124.595563089992,29063.832900809997,53326.47319704001 2025-09-15,18:11:09.000,258,11051907,3444,0,1757959868,13124.629244639997,30448.66268583,53326.42428720001 2025-09-15,18:11:10.000,258,11051893,3645,0,1757959869,13124.615772019992,29525.057476710004,53326.37537736 2025-09-15,18:11:11.000,258,11051959,3605,0,1757959870,13124.588826779996,36449.643447869996,53326.34044176 2025-09-15,18:11:12.000,258,11051927,3565,0,1757959871,13124.494518439991,31370.94265851,53326.291531920004 2025-09-15,18:11:13.000,258,11051965,3285,0,1757959872,13124.31937438,27215.649702630006,53326.2496092 2025-09-15,18:11:14.000,258,11051957,3645,0,1757959873,13124.17791187,25830.439264589993,53326.22166072 2025-09-15,18:11:15.000,258,11051967,3685,0,1757959874,13124.002767809994,29985.097798770003,53326.21467360001 2025-09-15,18:11:16.000,258,11051907,3685,0,1757959875,13123.800678509993,32754.8490075,53326.21467360001 2025-09-15,18:11:17.000,258,11051963,3685,0,1757959876,13123.692897549998,28599.873262470006,53326.15178952 2025-09-15,18:11:18.000,258,11051958,3165,0,1757959877,13123.578380279992,30446.547946830004,53326.1098668 2025-09-15,18:11:19.000,258,11051867,3525,0,1757959878,13123.524489800002,30446.653683779994,53326.074931200004 2025-09-15,18:11:20.000,258,11051957,3525,0,1757959879,13123.504280870002,33216.66571032,53325.99807288001 2025-09-15,18:11:21.000,258,11051915,3645,0,1757959880,13123.517753489992,24906.862251989995,53326.01903424001 2025-09-15,18:11:22.000,258,11051878,3085,0,1757959881,13123.517753489992,29061.830947890005,53325.97012440001 2025-09-15,18:11:23.000,258,11051973,3405,0,1757959882,13123.484071940002,29061.823898760005,53326.05396984 2025-09-15,18:11:24.000,258,11051890,2805,0,1757959883,13123.234828469991,30908.315305740005,53325.92121456001 2025-09-15,18:11:25.000,258,11051961,3405,0,1757959884,13122.97211237999,29984.942717910002,53325.96313728 2025-09-15,18:11:26.000,258,11051954,3365,0,1757959885,13122.668978429989,27214.944789629997,53325.928201680006 2025-09-15,18:11:27.000,258,11051909,3645,0,1757959886,13122.318690309992,31369.793650320004,53325.928201680006 2025-09-15,18:11:28.000,258,11051932,3085,0,1757959887,13121.87409384999,30446.42811162,53325.90025320001 2025-09-15,18:11:29.000,258,11051938,3045,0,1757959888,13121.389079529989,30446.350571190007,53325.85134336001 2025-09-15,18:11:30.000,258,11051922,3045,0,1757959889,13120.971428309997,27676.317397260005,53325.80243352001 2025-09-15,18:11:31.000,258,11051923,3485,0,1757959890,13120.53356815999,27676.338544650003,53325.73256232001 2025-09-15,18:11:32.000,258,11051918,3245,0,1757959891,13120.216961589998,30446.357620320006,53325.64871688 2025-09-15,18:11:33.000,258,11051925,3485,0,1757959892,13120.095708009998,28599.816869429997,53325.58583280001 2025-09-15,18:11:34.000,258,11051905,3485,0,1757959893,13120.082235389993,27676.571165939997,53325.52993584 2025-09-15,18:11:35.000,258,11051953,3525,0,1757959894,13120.176543729998,33216.369646859996,53325.425129040006 2025-09-15,18:11:36.000,258,11051890,3125,0,1757959895,13120.35168778999,29522.963885100005,53325.355257840005 2025-09-15,18:11:37.000,258,11051924,3085,0,1757959896,13120.59419494999,33215.77047081001,53325.306348000006 2025-09-15,18:11:38.000,258,11051878,3045,0,1757959897,13120.796284249991,34600.2407502,53325.257438160006 2025-09-15,18:11:39.000,258,11051924,3205,0,1757959898,13121.112890819997,25828.232886900005,53325.26442528 2025-09-15,18:11:40.000,258,11051911,3605,0,1757959899,13121.429497389989,30444.17239002,53325.15263136 2025-09-15,18:11:41.000,258,11051783,3444,0,1757959900,13121.8404123,31828.57922724,53325.187566960005 2025-09-15,18:11:42.000,258,11051928,2844,0,1757959901,13122.271536139997,31366.529903129995,53325.22250256 2025-09-15,18:11:43.000,258,11051893,3645,0,1757959902,13122.642033189994,31827.881363370005,53325.18057984001 2025-09-15,18:11:44.000,258,11051798,3045,0,1757959903,13122.87780404,34136.147178390005,53325.25045104001 2025-09-15,18:11:45.000,258,11051946,3365,0,1757959904,13122.91148558999,29519.911611810006,53325.29237376 2025-09-15,18:11:46.000,258,11051940,2965,0,1757959905,13122.601615329993,29981.93978853,53325.32032224 2025-09-15,18:11:47.000,258,11051917,3685,0,1757959906,13122.197436729992,26750.808923040007,53325.355257840005 2025-09-15,18:11:48.000,258,11051884,3205,0,1757959907,13121.442970009994,31829.446270229993,53325.43910328 2025-09-15,18:11:49.000,258,11051907,3405,0,1757959908,13120.60093126,30445.109924310003,53325.46006464 2025-09-15,18:11:50.000,258,11051941,3765,0,1757959909,13119.893618709997,28137.386892299997,53325.522948720005 2025-09-15,18:11:51.000,258,11051911,3565,0,1757959910,13119.15262460999,28599.63359205,53325.5508972 2025-09-15,18:11:52.000,258,11051877,3405,0,1757959911,13118.472257299996,27215.2197057,53325.620768400004 2025-09-15,18:11:53.000,258,11051901,3525,0,1757959912,13117.832307849989,31370.604300270003,53325.56487144001 2025-09-15,18:11:54.000,258,11051939,3444,0,1757959913,13117.252985189996,28600.88128806,53325.592819920006 2025-09-15,18:11:55.000,258,11051948,3005,0,1757959914,13116.81512503999,30447.513677640003,53325.522948720005 2025-09-15,18:11:56.000,258,11051929,3765,0,1757959915,13116.525463709993,26292.347606099996,53325.43910328 2025-09-15,18:11:57.000,258,11051903,3645,0,1757959916,13116.437891679998,24906.96798894,53325.38320632 2025-09-15,18:11:58.000,258,11051887,3605,0,1757959917,13116.377264889998,26291.417120939994,53325.39718056001 2025-09-15,18:11:59.000,258,11051914,3125,0,1757959918,13116.538936329998,28137.393941429997,53325.306348000006 2025-09-15,18:12:00.000,258,11051900,3245,0,1757959919,13116.606299429994,29521.74438561,53325.27839952001 2025-09-15,18:12:01.000,258,11051935,3365,0,1757959920,13116.633244669989,31367.74940262,53325.22250256 2025-09-15,18:12:02.000,258,11051930,3125,0,1757959921,13116.687135149994,36445.35052769999,53325.2015412 2025-09-15,18:12:03.000,258,11051922,3085,0,1757959922,13116.525463709993,29058.658839390002,53325.13167000001 2025-09-15,18:12:04.000,258,11051903,3765,0,1757959923,13116.350319650002,27211.88546721,53325.068785920004 2025-09-15,18:12:05.000,258,11051912,3085,0,1757959924,13116.087603560001,34136.51373315,53325.01288896001 2025-09-15,18:12:06.000,258,11051889,3525,0,1757959925,13115.8450964,27673.65987525,53324.93603064 2025-09-15,18:12:07.000,258,11051884,3045,0,1757959926,13115.72384282,28597.307379150006,53324.8172496 2025-09-15,18:12:08.000,258,11051902,2925,0,1757959927,13115.51501720999,31367.403995250002,53324.754365520006 2025-09-15,18:12:09.000,258,11051861,3645,0,1757959928,13115.360082079998,27212.865296279997,53324.66353296 2025-09-15,18:12:10.000,258,11051926,3685,0,1757959929,13115.171465400002,28597.920653459994,53324.59366176 2025-09-15,18:12:11.000,258,11051862,3245,0,1757959930,13114.942430859992,30444.67287825,53324.55872616001 2025-09-15,18:12:12.000,258,11051936,3045,0,1757959931,13114.68645108,28598.16737301,53324.47488072 2025-09-15,18:12:13.000,258,11051912,3005,0,1757959932,13114.41699867999,31829.84102151,53324.49584208 2025-09-15,18:12:14.000,258,11051894,2844,0,1757959933,13114.208173069994,26751.873341669998,53324.48885496001 2025-09-15,18:12:15.000,258,11051905,3685,0,1757959934,13114.086919489993,30906.94777452,53324.432958 2025-09-15,18:12:16.000,258,11051897,3485,0,1757959935,13113.958929599998,28137.393941429997,53324.446932240004 2025-09-15,18:12:17.000,258,11051890,3125,0,1757959936,13113.851148640002,31831.081668390005,53324.398022400004 2025-09-15,18:12:18.000,258,11051919,3565,0,1757959937,13113.689477200001,33678.207497070005,53324.349112560005 2025-09-15,18:12:19.000,258,11051912,3085,0,1757959938,13113.581696239991,35063.77744074,53324.30718984 2025-09-15,18:12:20.000,258,11051981,3845,0,1757959939,13113.50759683,33679.35650526,53324.31417696 2025-09-15,18:12:21.000,258,11051923,3565,0,1757959940,13113.413288489995,29524.874199330006,53324.23731864 2025-09-15,18:12:22.000,258,11051905,3365,0,1757959941,13113.26508967,27678.495578429996,53324.16046032 2025-09-15,18:12:23.000,258,11051914,3205,0,1757959942,13113.12362716,30448.867110599997,53324.09058912 2025-09-15,18:12:24.000,258,11051909,3565,0,1757959943,13113.049527749994,33680.716987349995,53324.07661488001 2025-09-15,18:12:25.000,258,11051931,3405,0,1757959944,13112.995637269989,26755.778559690007,53324.013730800005 2025-09-15,18:12:26.000,258,11051876,3125,0,1757959945,13112.928274169994,27217.510672949997,53323.93687248001 2025-09-15,18:12:27.000,258,11051898,2764,0,1757959946,13112.820493209998,29064.1360134,53323.85302704 2025-09-15,18:12:28.000,258,11051935,3565,0,1757959947,13112.611667600002,29064.051423840006,53323.8041172 2025-09-15,18:12:29.000,258,11051910,3085,0,1757959948,13112.32874258,26755.53888927,53323.81110432 2025-09-15,18:12:30.000,258,11051888,3005,0,1757959949,13112.092971729995,28140.495558630006,53323.678349040005 2025-09-15,18:12:31.000,258,11051878,3005,0,1757959950,13111.863937189999,30910.479388649997,53323.65738768 2025-09-15,18:12:32.000,258,11051899,3685,0,1757959951,13111.715738369989,29063.741262120006,53323.56655512 2025-09-15,18:12:33.000,258,11051895,3525,0,1757959952,13111.520385379998,26755.35561189,53323.510658160005 2025-09-15,18:12:34.000,258,11051932,3285,0,1757959953,13111.318296079997,25370.138124720004,53323.47572256 2025-09-15,18:12:35.000,258,11051939,3485,0,1757959954,13111.02863475,29986.56401781,53323.4198256 2025-09-15,18:12:36.000,258,11051874,3245,0,1757959955,13110.67834662999,32294.463278070005,53323.27309608 2025-09-15,18:12:37.000,258,11051933,3485,0,1757959956,13110.361740059998,32755.927524390005,53323.16828928001 2025-09-15,18:12:38.000,258,11051878,3005,0,1757959957,13110.173123380002,27677.417061540007,53323.04252112 2025-09-15,18:12:39.000,258,11051929,3685,0,1757959958,13110.112496590002,30909.02021874,53322.94470144 2025-09-15,18:12:40.000,258,11051896,3125,0,1757959959,13110.132705520002,30909.196446989998,53322.839894640005 2025-09-15,18:12:41.000,258,11051894,3165,0,1757959960,13110.240486479997,28601.05046718,53322.76303632001 2025-09-15,18:12:42.000,258,11051876,3165,0,1757959961,13110.442575779998,33679.70896176,53322.742074960006 2025-09-15,18:12:43.000,258,11051827,3685,0,1757959962,13110.664874009999,25831.856139719996,53322.69316512001 2025-09-15,18:12:44.000,258,11051885,3685,0,1757959963,13110.96800796,30910.747255590002,53322.574384080006 2025-09-15,18:12:45.000,258,11051926,3045,0,1757959964,13111.277878219997,35527.78642299,53322.5115 2025-09-15,18:12:46.000,258,11051912,3165,0,1757959965,13111.614693719988,31834.782461640003,53322.5115 2025-09-15,18:12:47.000,258,11051991,3444,0,1757959966,13111.85720087999,30449.994971399996,53322.49752576001 2025-09-15,18:12:48.000,258,11051863,3685,0,1757959967,13112.04581756,29064.967810739996,53322.455603040005 2025-09-15,18:12:49.000,258,11051914,3085,0,1757959968,13112.092971729995,31834.923444240005,53322.42066744 2025-09-15,18:12:50.000,258,11051874,3085,0,1757959969,13112.08623542,34143.09762057,53322.4416288 2025-09-15,18:12:51.000,258,11051940,3365,0,1757959970,13111.991927079995,32296.204413180007,53322.46957728 2025-09-15,18:12:52.000,258,11051790,3165,0,1757959971,13111.796574089989,26756.131016190004,53322.48355152 2025-09-15,18:12:53.000,258,11051780,2844,0,1757959972,13111.574275859988,29526.276976199995,53322.47656440001 2025-09-15,18:12:54.000,258,11051877,3525,0,1757959973,13111.365450249992,29988.403840740008,53322.47656440001 2025-09-15,18:12:55.000,258,11051833,3605,0,1757959974,13111.284614529992,30450.678737010006,53322.34380912 2025-09-15,18:12:56.000,258,11051903,3325,0,1757959975,13111.325032389992,26758.09067433,53322.25996368001 2025-09-15,18:12:57.000,258,11051911,3525,0,1757959976,13111.479967519997,28143.90733755,53322.350796239996 2025-09-15,18:12:58.000,258,11051903,3325,0,1757959977,13111.675320509989,34608.19921797,53322.28092504001 2025-09-15,18:12:59.000,258,11051901,3605,0,1757959978,13111.823519329999,26760.057381599996,53322.31586064 2025-09-15,18:13:00.000,258,11051920,3045,0,1757959979,13111.870673499994,29068.858930500006,53322.31586064 2025-09-15,18:13:01.000,258,11051909,3725,0,1757959980,13111.810046709994,29992.400697449993,53322.32284776 2025-09-15,18:13:02.000,258,11051909,3485,0,1757959981,13111.614693719988,27222.304081349997,53322.28092504001 2025-09-15,18:13:03.000,258,11051874,3365,0,1757959982,13111.338505009997,28607.366487659994,53322.32284776 2025-09-15,18:13:04.000,258,11051868,3165,0,1757959983,13110.98148057999,24913.763350260007,53322.24598944 2025-09-15,18:13:05.000,258,11051882,3365,0,1757959984,13110.610983529994,26760.63541026,53322.3018864 2025-09-15,18:13:06.000,258,11051838,3165,0,1757959985,13110.328058509993,29992.844792639997,53322.2669508 2025-09-15,18:13:07.000,258,11051932,3125,0,1757959986,13110.173123380002,30916.788360000006,53322.183105359996 2025-09-15,18:13:08.000,258,11051913,3645,0,1757959987,13110.186595999992,30917.683599509997,53322.23201520001 2025-09-15,18:13:09.000,258,11051926,3085,0,1757959988,13110.260695409997,31380.53652444,53322.17611824 2025-09-15,18:13:10.000,258,11051866,2844,0,1757959989,13110.422366849998,31843.170926339997,53322.1272084 2025-09-15,18:13:11.000,258,11051884,2925,0,1757959990,13110.65813769999,27226.808475419995,53322.07829856 2025-09-15,18:13:12.000,258,11051883,3444,0,1757959991,13110.853490689995,27227.23847235,53322.02938872 2025-09-15,18:13:13.000,258,11051886,3165,0,1757959992,13110.873699619995,25842.246557339997,53321.99445312001 2025-09-15,18:13:14.000,258,11051888,3125,0,1757959993,13110.853490689995,33229.59381474,53321.99445312001 2025-09-15,18:13:15.000,258,11051909,3685,0,1757959994,13110.7255008,26765.012919989997,53322.015414479996 2025-09-15,18:13:16.000,258,11051929,3924,0,1757959995,13110.557093049989,28149.624181980005,53322.1272084 2025-09-15,18:13:17.000,258,11051867,3725,0,1757959996,13110.341531129998,31380.931275719995,53322.0573372 2025-09-15,18:13:18.000,258,11051867,3645,0,1757959997,13110.179859689997,26763.2294901,53322.050350080004 2025-09-15,18:13:19.000,258,11051902,3205,0,1757959998,13109.977770389996,26301.081478170003,53322.071311440006 2025-09-15,18:13:20.000,258,11051966,3125,0,1757959999,13110.004715629992,25377.469219920007,53322.04336296001 2025-09-15,18:13:21.000,258,11051885,3605,0,1757960000,13110.146178139992,28609.38253884,53321.93855616 2025-09-15,18:13:22.000,258,11051893,3565,0,1757960001,13110.503202569998,29532.78332319,53321.9175948 2025-09-15,18:13:23.000,258,11051927,3645,0,1757960002,13110.914117479995,26301.010986869995,53321.86868496 2025-09-15,18:13:24.000,258,11051917,3685,0,1757960003,13111.365450249992,33226.767113609996,53321.81977512 2025-09-15,18:13:25.000,258,11051853,3605,0,1757960004,13111.796574089989,23531.0624025,53321.75689104001 2025-09-15,18:13:26.000,258,11051915,3565,0,1757960005,13112.214225309996,31842.00781989,53321.882659200004 2025-09-15,18:13:27.000,258,11051892,3045,0,1757960006,13112.631876530002,30456.945413580004,53321.847723599996 2025-09-15,18:13:28.000,258,11051864,3205,0,1757960007,13113.029318819994,28610.115648360006,53321.882659200004 2025-09-15,18:13:29.000,258,11051901,3485,0,1757960008,13113.39981586999,26763.292932270007,53321.9175948 2025-09-15,18:13:30.000,258,11051885,3845,0,1757960009,13113.635586719996,27686.658470969996,53321.87567208001 2025-09-15,18:13:31.000,258,11051920,3125,0,1757960010,13113.837676019997,33227.22530706,53322.120221280005 2025-09-15,18:13:32.000,258,11051886,3125,0,1757960011,13113.972402220003,32303.873866619993,53322.120221280005 2025-09-15,18:13:33.000,258,11051869,3765,0,1757960012,13114.241854619999,24916.787427029994,53322.13419552 2025-09-15,18:13:34.000,258,11051862,3205,0,1757960013,13114.632560599995,26302.25163375,53322.20406672 2025-09-15,18:13:35.000,258,11051881,3485,0,1757960014,13115.131047540002,29072.91922938,53322.2669508 2025-09-15,18:13:36.000,258,11051874,2925,0,1757960015,13115.548698759994,24456.0492411,53322.336822000005 2025-09-15,18:13:37.000,258,11051859,3525,0,1757960016,13115.83836008999,31382.129627820002,53322.44861592001 2025-09-15,18:13:38.000,258,11051874,3125,0,1757960017,13116.047185700001,32305.72073868,53322.54643560001 2025-09-15,18:13:39.000,258,11051867,3444,0,1757960018,13115.973086289996,31844.143706279996,53322.623293920005 2025-09-15,18:13:40.000,258,11051913,3605,0,1757960019,13115.87877794999,28150.455979320002,53322.56040984 2025-09-15,18:13:41.000,258,11051920,3125,0,1757960020,13115.71710650999,28612.152846929996,53322.70713936 2025-09-15,18:13:42.000,258,11051944,3045,0,1757960021,13115.447654109994,28150.300898460002,53322.742074960006 2025-09-15,18:13:43.000,258,11051898,3045,0,1757960022,13115.124311229993,29073.525454560004,53322.88181736001 2025-09-15,18:13:44.000,258,11051858,3125,0,1757960023,13114.69992369999,33228.860705219995,53323.056495360004 2025-09-15,18:13:45.000,258,11051730,2965,0,1757960024,13114.390053439995,27688.117640879995,53323.13335368 2025-09-15,18:13:46.000,258,11051903,3485,0,1757960025,13114.120601039998,29996.82050196,53323.23816048001 2025-09-15,18:13:47.000,258,11051894,3165,0,1757960026,13114.086919489993,28150.082375430007,53323.19623776001 2025-09-15,18:13:48.000,258,11051877,3525,0,1757960027,13114.329426649994,30458.940317369998,53323.25912184 2025-09-15,18:13:49.000,258,11051875,3485,0,1757960028,13114.58540643,25380.472149299996,53323.294057440005 2025-09-15,18:13:50.000,258,11051901,3525,0,1757960029,13114.902012999992,28612.90005471,53323.28707032001 2025-09-15,18:13:51.000,258,11051873,3765,0,1757960030,13115.225355879993,26766.25356687,53323.26610896001 2025-09-15,18:13:52.000,258,11051917,3365,0,1757960031,13115.56217138,28613.22431469,53323.30104456 2025-09-15,18:13:53.000,258,11051882,3245,0,1757960032,13115.77773329999,31845.21517404,53323.26610896001 2025-09-15,18:13:54.000,258,11051893,3525,0,1757960033,13115.919195809991,27689.393533409995,53323.37091576 2025-09-15,18:13:55.000,258,11051909,3765,0,1757960034,13115.959613669991,31382.693558219995,53323.40585136001 2025-09-15,18:13:56.000,258,11051932,3365,0,1757960035,13115.89898687999,29996.98968108,53323.42681272 2025-09-15,18:13:57.000,258,11051868,3165,0,1757960036,13115.77773329999,23994.225489150005,53323.44078696 2025-09-15,18:13:58.000,258,11051884,3005,0,1757960037,13115.548698759994,23532.112722870006,53323.43379984001 2025-09-15,18:13:59.000,258,11051922,3165,0,1757960038,13115.306191599993,29533.981675289993,53323.53161952001 2025-09-15,18:14:00.000,258,11051872,3005,0,1757960039,13115.090629680002,33227.429731829994,53323.524632399996 2025-09-15,18:14:01.000,258,11051902,3205,0,1757960040,13114.881804069992,30918.663428579996,53323.57354224001 2025-09-15,18:14:02.000,258,11051887,3444,0,1757960041,13114.774023109996,32303.683540109996,53323.559568000004 2025-09-15,18:14:03.000,258,11051847,3565,0,1757960042,13114.65950583999,27224.919308580007,53323.60847784 2025-09-15,18:14:04.000,258,11051923,3485,0,1757960043,13114.55846118999,26763.278834009994,53323.61546496 2025-09-15,18:14:05.000,258,11051903,3325,0,1757960044,13114.390053439995,29071.939400310002,53323.58751648 2025-09-15,18:14:06.000,258,11051926,3165,0,1757960045,13114.262063549999,27225.116684220004,53323.65738768 2025-09-15,18:14:07.000,258,11051893,3444,0,1757960046,13114.147546279994,30457.015904879998,53323.69931040001 2025-09-15,18:14:08.000,258,11051860,3485,0,1757960047,13113.952193290002,31841.824542510003,53323.71328464 2025-09-15,18:14:09.000,258,11051869,3605,0,1757960048,13113.783785539992,31379.789316659997,53323.734246 2025-09-15,18:14:10.000,258,11051906,3085,0,1757960049,13113.642323029992,25377.271844279996,53323.71328464 2025-09-15,18:14:11.000,258,11051899,3444,0,1757960050,13113.473915279996,32302.393549319997,53323.74123312001 2025-09-15,18:14:12.000,258,11051888,3005,0,1757960051,13113.32571646,29070.06433173,53323.748220240006 2025-09-15,18:14:13.000,258,11051953,3565,0,1757960052,13113.231408119995,30916.414756109996,53323.727258880004 2025-09-15,18:14:14.000,258,11051916,3205,0,1757960053,13113.23814442999,30454.344284609993,53323.748220240006 2025-09-15,18:14:15.000,258,11051873,3405,0,1757960054,13113.23814442999,29530.739075489997,53323.63642632 2025-09-15,18:14:16.000,258,11051872,3045,0,1757960055,13113.2852986,31839.223413540007,53323.65738768 2025-09-15,18:14:17.000,258,11051862,3245,0,1757960056,13113.35939800999,25837.312166339994,53323.5945036 2025-09-15,18:14:18.000,258,11051908,3205,0,1757960057,13113.42002479999,32763.01190004,53323.49668392 2025-09-15,18:14:19.000,258,11051881,3645,0,1757960058,13113.54801469,26299.49542392,53323.46873544 2025-09-15,18:14:20.000,258,11051929,3645,0,1757960059,13113.642323029992,26761.424912820003,53323.356941519996 2025-09-15,18:14:21.000,258,11051902,3165,0,1757960060,13113.817467089997,30916.879998689998,53323.38489000001 2025-09-15,18:14:22.000,258,11051920,2925,0,1757960061,13113.898302809997,28146.705842159994,53323.30104456 2025-09-15,18:14:23.000,258,11051896,3005,0,1757960062,13113.884830189992,23991.342394980005,53323.294057440005 2025-09-15,18:14:24.000,258,11051953,3485,0,1757960063,13113.736631369997,34148.462008500006,53323.3499544 2025-09-15,18:14:25.000,258,11051908,3045,0,1757960064,13113.541278379991,29530.922352869995,53323.36392864001 2025-09-15,18:14:26.000,258,11051772,2925,0,1757960065,13113.23814442999,27683.57800116,53323.2800832 2025-09-15,18:14:27.000,258,11051866,3325,0,1757960066,13112.982164649999,29991.420868379995,53323.25213472 2025-09-15,18:14:28.000,258,11051893,3685,0,1757960067,13112.645349149992,29990.8851345,53323.189250639996 2025-09-15,18:14:29.000,258,11051903,3605,0,1757960068,13112.362424129991,29066.969763660003,53323.175276400005 2025-09-15,18:14:30.000,258,11051906,3085,0,1757960069,13112.06602649,25834.985953440002,53323.056495360004 2025-09-15,18:14:31.000,258,11051882,3205,0,1757960070,13111.823519329999,30913.32018804,53323.007585520005 2025-09-15,18:14:32.000,258,11051935,3325,0,1757960071,13111.661847889998,32298.262759139994,53322.958675680005 2025-09-15,18:14:33.000,258,11051892,2965,0,1757960072,13111.533858000003,28143.13193325,53322.86784312 2025-09-15,18:14:34.000,258,11051924,2965,0,1757960073,13111.338505009997,30451.55987826,53322.84688176 2025-09-15,18:14:35.000,258,11051880,3205,0,1757960074,13111.102734159991,29528.29302738,53322.78399768001 2025-09-15,18:14:36.000,258,11051908,3285,0,1757960075,13110.84675438,32760.241591950005,53322.6512424 2025-09-15,18:14:37.000,258,11051927,3645,0,1757960076,13110.557093049989,29990.22956541,53322.56040984 2025-09-15,18:14:38.000,258,11051884,3205,0,1757960077,13110.267431719993,27681.914406480006,53322.47656440001 2025-09-15,18:14:39.000,258,11051867,3245,0,1757960078,13109.964297769991,28143.60422496,53322.350796239996 2025-09-15,18:14:40.000,258,11051884,3245,0,1757960079,13109.74873585,26758.760341679998,53322.29489928 2025-09-15,18:14:41.000,258,11051917,3605,0,1757960080,13109.54664655,29067.294023640003,53322.11323416001 2025-09-15,18:14:42.000,258,11051896,2844,0,1757960081,13109.425392969999,25373.909409269996,53322.0573372 2025-09-15,18:14:43.000,258,11051911,3525,0,1757960082,13109.364766179999,27682.45718949,53321.92458192001 2025-09-15,18:14:44.000,258,11051925,3645,0,1757960083,13109.344557249999,26759.190338610002,53321.81977512 2025-09-15,18:14:45.000,258,11051892,3325,0,1757960084,13109.351293559994,27682.513582529995,53321.75689104001 2025-09-15,18:14:46.000,258,11051863,3685,0,1757960085,13109.223303669998,31375.90524603,53321.58221304 2025-09-15,18:14:47.000,258,11051877,3485,0,1757960086,13108.933642340002,34607.522501490006,53321.547277440004 2025-09-15,18:14:48.000,258,11051868,3085,0,1757960087,13108.394737539995,30452.102661269993,53321.498367600005 2025-09-15,18:14:49.000,258,11051943,3485,0,1757960088,13107.734579160002,29528.4622065,53321.33766384 2025-09-15,18:14:50.000,258,11051849,3405,0,1757960089,13107.013793989994,29990.032189770005,53321.19792144 2025-09-15,18:14:51.000,258,11051904,3205,0,1757960090,13106.279536199996,31836.713923260002,53321.05817904001 2025-09-15,18:14:52.000,258,11051949,3685,0,1757960091,13105.545278409998,22141.453307339994,53320.92542376 2025-09-15,18:14:53.000,258,11051898,3165,0,1757960092,13104.84470216999,27681.850964309997,53320.78568136 2025-09-15,18:14:54.000,258,11051877,3645,0,1757960093,13104.164334859997,28605.36453474,53320.63895184 2025-09-15,18:14:55.000,258,11051895,3444,0,1757960094,13103.578275889995,25373.782524930008,53320.4502996 2025-09-15,18:14:56.000,258,11051904,3245,0,1757960095,13103.005689539998,30914.229525810006,53320.240686 2025-09-15,18:14:57.000,258,11051885,3405,0,1757960096,13102.59477463,27220.971795780002,53320.08696936 2025-09-15,18:14:58.000,258,11051897,3725,0,1757960097,13102.237750199994,31838.02506144,53319.96818832 2025-09-15,18:14:59.000,258,11051896,3205,0,1757960098,13102.042397209989,27683.049316410004,53319.73062624 2025-09-15,18:15:00.000,258,11051913,3605,0,1757960099,13101.833571599993,32300.243564670003,53319.52101264 2025-09-15,18:15:01.000,258,11051857,3924,0,1757960100,13101.665163849997,29991.956602260005,53319.34633464 2025-09-15,18:15:02.000,258,11051891,3725,0,1757960101,13101.550646579992,28607.049276809994,53319.20659224 2025-09-15,18:15:03.000,258,11051935,3485,0,1757960102,13101.37550252,27683.803573319994,53319.052875600006 2025-09-15,18:15:04.000,258,11051903,3685,0,1757960103,13101.139731669995,29530.746124619996,53318.85723624001 2025-09-15,18:15:05.000,258,11051726,3205,0,1757960104,13100.856806649994,31839.392592660006,53318.65460976 2025-09-15,18:15:06.000,258,11051746,3205,0,1757960105,13100.540200080002,27684.37455285,53318.43800904 2025-09-15,18:15:07.000,258,11051906,2965,0,1757960106,13100.149494099991,28146.46617174,53318.25634392001 2025-09-15,18:15:08.000,258,11051876,3085,0,1757960107,13099.80594228999,26300.101649100005,53318.06070456 2025-09-15,18:15:09.000,258,11051960,3205,0,1757960108,13099.516280959993,31379.28882843,53317.92096216001 2025-09-15,18:15:10.000,258,11051880,3125,0,1757960109,13099.186201769997,28609.488275790005,53317.71833568 2025-09-15,18:15:11.000,258,11051883,3565,0,1757960110,13098.930221989991,30918.494249459996,53317.494747840006 2025-09-15,18:15:12.000,258,11051931,3845,0,1757960111,13098.79549579,30457.185083999997,53317.44583800001 2025-09-15,18:15:13.000,258,11051887,3485,0,1757960112,13098.579933869994,30919.40358723,53317.20128880001 2025-09-15,18:15:14.000,258,11051903,3605,0,1757960113,13098.418262429994,31381.777171320005,53317.06853352 2025-09-15,18:15:15.000,258,11051904,3245,0,1757960114,13098.195964199993,31844.291738009997,53316.94975248 2025-09-15,18:15:16.000,258,11051887,3685,0,1757960115,13097.825467149996,29998.272622739998,53316.754113120005 2025-09-15,18:15:17.000,258,11051907,3645,0,1757960116,13097.4549701,30460.97751594,53316.656293440006 2025-09-15,18:15:18.000,258,11051948,3205,0,1757960117,13097.023846259988,33232.45576152,53316.46065408001 2025-09-15,18:15:19.000,258,11051938,3245,0,1757960118,13096.626403969996,26769.178955819996,53316.27898896 2025-09-15,18:15:20.000,258,11051915,3685,0,1757960119,13096.27611585,26769.905016210003,53316.21610488 2025-09-15,18:15:21.000,258,11051918,3165,0,1757960120,13095.966245589989,26308.77912813,53316.09033672 2025-09-15,18:15:22.000,258,11051923,3485,0,1757960121,13095.696793189993,28618.081165259995,53315.964568560004 2025-09-15,18:15:23.000,258,11051893,3485,0,1757960122,13095.447549719996,30003.658158060003,53315.97155568 2025-09-15,18:15:24.000,258,11051901,3444,0,1757960123,13095.306087209996,24462.978535889997,53315.796877680004 2025-09-15,18:15:25.000,258,11051871,3685,0,1757960124,13095.27914197,29542.56751563,53315.650148160006 2025-09-15,18:15:26.000,258,11051881,3645,0,1757960125,13095.487967579997,29542.891775609998,53315.62219968001 2025-09-15,18:15:27.000,258,11051905,3405,0,1757960126,13095.804574149988,33699.030627090004,53315.46848304 2025-09-15,18:15:28.000,258,11051925,3444,0,1757960127,13096.12791702999,27696.442663409995,53315.39162472 2025-09-15,18:15:29.000,258,11051898,3205,0,1757960128,13096.484941459996,35084.87548683,53315.30777928001 2025-09-15,18:15:30.000,258,11051868,3205,0,1757960129,13096.585986109996,28620.456722069997,53315.23790808001 2025-09-15,18:15:31.000,258,11051882,3205,0,1757960130,13096.646612899996,27235.38726663,53315.27284368 2025-09-15,18:15:32.000,258,11051893,3525,0,1757960131,13096.619667660001,29544.576517680005,53315.27284368 2025-09-15,18:15:33.000,258,11051908,3125,0,1757960132,13096.545568249996,31392.07595025,53315.25188232 2025-09-15,18:15:34.000,258,11051934,3245,0,1757960133,13096.47820515,27698.331830249997,53315.18201112 2025-09-15,18:15:35.000,258,11051934,3405,0,1757960134,13096.43778729,24928.192919370005,53315.23790808001 2025-09-15,18:15:36.000,258,11051885,3444,0,1757960135,13096.41084204999,32778.84424602,53315.244895200005 2025-09-15,18:15:37.000,258,11051926,2844,0,1757960136,13096.45125990999,28623.375061889994,53315.2099596 2025-09-15,18:15:38.000,258,11051874,3005,0,1757960137,13096.49841408,29547.3538749,53315.25188232 2025-09-15,18:15:39.000,258,11051787,4045,0,1757960138,13096.653349209992,29086.094053349996,53315.18201112 2025-09-15,18:15:40.000,258,11051903,3485,0,1757960139,13096.895856369993,35089.62660045001,53315.21694672001 2025-09-15,18:15:41.000,258,11051958,3085,0,1757960140,13097.131627219998,27239.468712899994,53315.23092096 2025-09-15,18:15:42.000,258,11051934,3405,0,1757960141,13097.48865164999,25854.159587040005,53315.27284368 2025-09-15,18:15:43.000,258,11051886,3085,0,1757960142,13097.852412389992,31857.410168939998,53315.293805040004 2025-09-15,18:15:44.000,258,11051952,2925,0,1757960143,13098.337426709993,28163.031627239994,53315.30777928001 2025-09-15,18:15:45.000,258,11051919,3485,0,1757960144,13098.943694609996,27701.073941819996,53315.32874064 2025-09-15,18:15:46.000,258,11051962,3205,0,1757960145,13099.657743469994,30471.480719640007,53315.44053456 2025-09-15,18:15:47.000,258,11051932,3285,0,1757960146,13100.432419119992,22159.188918419997,53315.54534136 2025-09-15,18:15:48.000,258,11051934,3005,0,1757960147,13101.27445787,30471.198754440004,53315.580276960005 2025-09-15,18:15:49.000,258,11051931,3525,0,1757960148,13102.217541269994,31856.543125950004,53315.76194208 2025-09-15,18:15:50.000,258,11051947,3645,0,1757960149,13103.039371090003,32318.585400929995,53315.88072312 2025-09-15,18:15:51.000,258,11051946,3285,0,1757960150,13103.968981869992,28624.538168340005,53315.99251704 2025-09-15,18:15:52.000,258,11051949,3605,0,1757960151,13104.88512002999,28163.13031506,53316.17418216001 2025-09-15,18:15:53.000,258,11051974,3285,0,1757960152,13105.814730809994,24007.435558769997,53316.348860160004 2025-09-15,18:15:54.000,258,11051924,3325,0,1757960153,13106.764550519998,29549.158452179996,53316.48161544001 2025-09-15,18:15:55.000,258,11051913,3685,0,1757960154,13107.673952370002,31858.249015409994,53316.72616464001 2025-09-15,18:15:56.000,258,11051986,3365,0,1757960155,13108.617035769996,29087.47568283,53316.92879112 2025-09-15,18:15:57.000,258,11051912,3165,0,1757960156,13109.49949237999,30472.608580440006,53317.04757216 2025-09-15,18:15:58.000,258,11051927,3405,0,1757960157,13110.449312089993,32781.015378059994,53317.34801832001 2025-09-15,18:15:59.000,258,11051925,3485,0,1757960158,13111.412604420002,28162.432451190005,53317.52968344 2025-09-15,18:16:00.000,258,11051918,3125,0,1757960159,13112.16033482999,30470.620725779998,53317.74628416 2025-09-15,18:16:01.000,258,11052001,3885,0,1757960160,13112.948483099994,31393.3800393,53318.03275608 2025-09-15,18:16:02.000,258,11051944,3285,0,1757960161,13113.750103990002,30930.731539140004,53318.34717648 2025-09-15,18:16:03.000,258,11051965,3565,0,1757960162,13114.64603322,30006.506006580006,53318.57076432001 2025-09-15,18:16:04.000,258,11051933,3645,0,1757960163,13115.548698759994,30929.50499052,53318.80832640001 2025-09-15,18:16:05.000,258,11051893,3685,0,1757960164,13116.471573229988,26311.464846660005,53319.052875600006 2025-09-15,18:16:06.000,258,11051928,3325,0,1757960165,13117.421392939992,30928.793028390006,53319.35332176 2025-09-15,18:16:07.000,258,11051906,3125,0,1757960166,13118.30384955,27696.40036863,53319.534986880004 2025-09-15,18:16:08.000,258,11051918,3205,0,1757960167,13119.051579959989,29543.420460359994,53319.94722696 2025-09-15,18:16:09.000,258,11051908,2925,0,1757960168,13119.758892509992,30928.86351969,53320.26863448001 2025-09-15,18:16:10.000,258,11051897,3565,0,1757960169,13120.136125869998,30928.969256640004,53320.43632536001 2025-09-15,18:16:11.000,258,11051959,3645,0,1757960170,13120.405578269994,31852.58151489,53320.79266848 2025-09-15,18:16:12.000,258,11051960,3165,0,1757960171,13120.59419494999,30929.201877929998,53321.12106312 2025-09-15,18:16:13.000,258,11051952,3005,0,1757960172,13120.74239377,29543.885702939995,53321.39356080001 2025-09-15,18:16:14.000,258,11051969,3485,0,1757960173,13120.924274140001,31390.94104032,53321.65907136001 2025-09-15,18:16:15.000,258,11051877,3485,0,1757960174,13121.207199160002,30005.44863708,53321.903620560006 2025-09-15,18:16:16.000,258,11051966,3205,0,1757960175,13121.59116882999,27234.520223640007,53322.15515688 2025-09-15,18:16:17.000,258,11051939,3525,0,1757960176,13122.136809939992,31851.531194519994,53322.36477048 2025-09-15,18:16:18.000,258,11051910,3365,0,1757960177,13122.93169451999,31388.924989139996,53322.63028104 2025-09-15,18:16:19.000,258,11051950,3325,0,1757960178,13123.780469579993,35081.921901359994,53322.79797192 2025-09-15,18:16:20.000,258,11051929,3485,0,1757960179,13124.622508330001,34157.428501860006,53323.021559759996 2025-09-15,18:16:21.000,258,11051899,3645,0,1757960180,13125.444338149995,28615.374299339994,53323.2800832 2025-09-15,18:16:22.000,258,11051915,3325,0,1757960181,13126.279640589994,29999.562613529997,53323.53161952001 2025-09-15,18:16:23.000,258,11051878,3245,0,1757960182,13126.946535279996,20764.116747509994,53323.78315584 2025-09-15,18:16:24.000,258,11051845,3685,0,1757960183,13127.559539489994,30459.736869059998,53323.99975656 2025-09-15,18:16:25.000,258,11051870,3085,0,1757960184,13128.138862150001,28150.850730599996,53324.251292880006 2025-09-15,18:16:26.000,258,11051903,3485,0,1757960185,13128.711448499998,26765.731931250004,53324.50981632001 2025-09-15,18:16:27.000,258,11051845,3325,0,1757960186,13129.27056222999,28151.13974493,53324.74039128 2025-09-15,18:16:28.000,258,11051901,3645,0,1757960187,13129.836412269993,33230.53134903,53324.98494048 2025-09-15,18:16:29.000,258,11051862,3125,0,1757960188,13130.40899861999,28613.492181630005,53325.22948968001 2025-09-15,18:16:30.000,258,11051887,3485,0,1757960189,13130.826649839997,31383.90600858,53325.38320632 2025-09-15,18:16:31.000,258,11051864,3005,0,1757960190,13131.069156999998,29536.921162500003,53325.5508972 2025-09-15,18:16:32.000,258,11051866,3365,0,1757960191,13131.237564749994,27689.682547739998,53325.83736912 2025-09-15,18:16:33.000,258,11051858,3045,0,1757960192,13131.170201649998,32768.15776494,53326.1098668 2025-09-15,18:16:34.000,258,11051866,3245,0,1757960193,13130.947903419998,31844.157804539995,53326.36839024 2025-09-15,18:16:35.000,258,11051858,3125,0,1757960194,13130.55719744,23994.317127839997,53326.61293944 2025-09-15,18:16:36.000,258,11051903,3685,0,1757960195,13130.06544680999,29072.707755480005,53326.80159168 2025-09-15,18:16:37.000,258,11051884,3165,0,1757960196,13129.614114039992,31380.818489640005,53326.99024392 2025-09-15,18:16:38.000,258,11051868,3205,0,1757960197,13129.25035329999,33227.36628966,53327.102037840006 2025-09-15,18:16:39.000,258,11051901,3485,0,1757960198,13129.06847292999,28148.362387710004,53327.269728720006 2025-09-15,18:16:40.000,258,11051861,3365,0,1757960199,13129.162781269995,35074.062121409996,53327.31165144001 2025-09-15,18:16:41.000,258,11051846,3205,0,1757960200,13129.418761050001,26763.455062260007,53327.4723552 2025-09-15,18:16:42.000,258,11051952,3005,0,1757960201,13129.755576549993,29995.6785429,53327.59812336001 2025-09-15,18:16:43.000,258,11051943,3485,0,1757960202,13130.06544680999,30919.234408110002,53327.76581424001 2025-09-15,18:16:44.000,258,11051956,3245,0,1757960203,13130.402262309995,27225.659467229998,53327.89158240001 2025-09-15,18:16:45.000,258,11051954,3205,0,1757960204,13130.705396259997,29534.143805280008,53328.03132480001 2025-09-15,18:16:46.000,258,11051864,2925,0,1757960205,13130.860331390002,28610.609087460005,53328.21298992 2025-09-15,18:16:47.000,258,11051908,2925,0,1757960206,13130.867067699997,25840.11067095,53328.35971944 2025-09-15,18:16:48.000,258,11051894,3205,0,1757960207,13130.826649839997,29533.382499240004,53328.54837168 2025-09-15,18:16:49.000,258,11051906,3165,0,1757960208,13130.698659950001,29532.860863619993,53328.64619136 2025-09-15,18:16:50.000,258,11051946,3005,0,1757960209,13130.53698851,29994.029046480005,53328.85580496 2025-09-15,18:16:51.000,258,11051896,3205,0,1757960210,13130.15301884,25376.362506510006,53328.93965040001 2025-09-15,18:16:52.000,258,11051865,3565,0,1757960211,13129.816203339993,28607.704845900007,53329.02349584 2025-09-15,18:16:53.000,258,11051838,3365,0,1757960212,13129.472651529992,31377.463103760005,53329.15625112001 2025-09-15,18:16:54.000,258,11051859,3485,0,1757960213,13129.223408059996,29068.788439199998,53329.163238240006 2025-09-15,18:16:55.000,258,11051805,3685,0,1757960214,13129.09541817,29530.428913769996,53329.27503216001 2025-09-15,18:16:56.000,258,11051881,3845,0,1757960215,13129.081945549995,23990.186337659994,53329.32394200001 2025-09-15,18:16:57.000,258,11051858,3285,0,1757960216,13129.19646282,26298.748216139997,53329.40778744 2025-09-15,18:16:58.000,258,11051869,3725,0,1757960217,13129.479387840001,31377.568840709995,53329.48464576 2025-09-15,18:16:59.000,258,11051854,3165,0,1757960218,13129.883566439988,34147.96152026999,53329.56849120001 2025-09-15,18:17:00.000,258,11051877,3605,0,1757960219,13130.33489921,28145.965683510003,53329.68727224001 2025-09-15,18:17:01.000,258,11051838,3444,0,1757960220,13130.530252199991,25837.629377189995,53329.7431692 2025-09-15,18:17:02.000,258,11051874,3085,0,1757960221,13130.584142679996,26299.326244800002,53329.882911600005 2025-09-15,18:17:03.000,258,11051931,3405,0,1757960222,13130.422471239996,31377.900149819994,53330.02964112 2025-09-15,18:17:04.000,258,11051943,3444,0,1757960223,13129.984611089989,24914.045315459996,53330.09252520001 2025-09-15,18:17:05.000,258,11051917,3325,0,1757960224,13129.310980089991,28145.796504390004,53330.28816456001 2025-09-15,18:17:06.000,258,11051763,3565,0,1757960225,13128.556513369993,32762.567804849998,53330.46982968 2025-09-15,18:17:07.000,258,11051939,3565,0,1757960226,13127.882882369995,31377.244580729996,53330.56066224 2025-09-15,18:17:08.000,258,11051959,3645,0,1757960227,13127.229460299997,34147.200214230004,53330.53970088 2025-09-15,18:17:09.000,258,11051939,3565,0,1757960228,13126.683819189995,29991.660538800003,53330.60957208 2025-09-15,18:17:10.000,258,11051933,3444,0,1757960229,13126.340267379994,28144.7179875,53330.60957208 2025-09-15,18:17:11.000,258,11051926,3085,0,1757960230,13125.983242950002,32761.2637158,53330.602584960005 2025-09-15,18:17:12.000,258,11051936,3005,0,1757960231,13125.59927328,29990.842839720004,53330.63752056 2025-09-15,18:17:13.000,258,11051942,3205,0,1757960232,13125.262457779994,27682.14702777,53330.58861072 2025-09-15,18:17:14.000,258,11051937,3525,0,1757960233,13124.932378589998,27220.302128430005,53330.651494800004 2025-09-15,18:17:15.000,258,11051957,3645,0,1757960234,13124.595563089992,27220.259833649994,53330.59559784001 2025-09-15,18:17:16.000,258,11051932,3365,0,1757960235,13124.27222020999,31837.080478019998,53330.56066224 2025-09-15,18:17:17.000,258,11051950,3085,0,1757960236,13123.955613639999,28143.660617999994,53330.52572664001 2025-09-15,18:17:18.000,258,11051930,3005,0,1757960237,13123.746788029988,31375.59508431,53330.56066224 2025-09-15,18:17:19.000,258,11051996,3245,0,1757960238,13123.585116590002,31837.489327560004,53330.36502288 2025-09-15,18:17:20.000,258,11051944,3165,0,1757960239,13123.571643969997,30452.65954254,53330.41393272 2025-09-15,18:17:21.000,258,11051949,3485,0,1757960240,13123.625534450002,28144.351432740004,53330.23925472001 2025-09-15,18:17:22.000,258,11051947,3444,0,1757960241,13123.740051719993,22604.172298799996,53330.22528048 2025-09-15,18:17:23.000,258,11051940,3045,0,1757960242,13123.847832679989,33223.087467749996,53330.13444792 2025-09-15,18:17:24.000,258,11051937,3725,0,1757960243,13123.881514229994,30453.019048169997,53330.13444792 2025-09-15,18:17:25.000,258,11051941,3565,0,1757960244,13123.793942199998,27221.281957500003,53330.0575896 2025-09-15,18:17:26.000,258,11051784,3365,0,1757960245,13123.706370170003,33223.432875119994,53330.06457672 2025-09-15,18:17:27.000,258,11051971,3565,0,1757960246,13123.598589209992,27683.4229203,53329.931821440005 2025-09-15,18:17:28.000,258,11051928,3045,0,1757960247,13123.490808249997,31377.385563329997,53329.95976992 2025-09-15,18:17:30.000,258,11051890,3165,0,1757960249,13123.409972529997,28607.754189810003,53329.80605328001 2025-09-15,18:17:31.000,258,11051949,3765,0,1757960250,13123.436917769992,30916.485247410004,53329.82002752 2025-09-15,18:17:32.000,258,11051912,3045,0,1757960251,13123.463863010002,25376.28496608,53329.813040400004 2025-09-15,18:17:33.000,258,11051957,3605,0,1757960252,13123.497544559992,25838.122816289993,53329.82701464001 2025-09-15,18:17:34.000,258,11051919,3645,0,1757960253,13123.517753489992,29070.184166940002,53329.70823360001 2025-09-15,18:17:35.000,258,11051950,3165,0,1757960254,13123.436917769992,29993.817572579996,53329.68727224001 2025-09-15,18:17:36.000,258,11051940,3005,0,1757960255,13123.295455259991,32764.379431260008,53329.68727224001 2025-09-15,18:17:37.000,258,11051985,3765,0,1757960256,13123.07315702999,35534.884896899996,53329.6034268 2025-09-15,18:17:38.000,258,11051957,3924,0,1757960257,13122.83064986999,28147.883046870003,53329.5335556 2025-09-15,18:17:39.000,258,11051970,3285,0,1757960258,13122.540988539993,28609.925321849994,53329.477658640004 2025-09-15,18:17:40.000,258,11051948,3285,0,1757960259,13122.204173040001,28610.221385309997,53329.330929120006 2025-09-15,18:17:41.000,258,11051963,3765,0,1757960260,13121.98187481,31842.51535725,53329.309967760004 2025-09-15,18:17:42.000,258,11051975,4004,0,1757960261,13121.988611119996,31842.776175060004,53329.20516096001 2025-09-15,18:17:43.000,258,11051923,3444,0,1757960262,13122.130073629996,31843.065189390007,53329.13528976001 2025-09-15,18:17:44.000,258,11051931,3605,0,1757960263,13122.547724849988,28149.567788939996,53329.044457200005 2025-09-15,18:17:45.000,258,11051941,3845,0,1757960264,13122.97884869,25841.210335230004,53328.89074056 2025-09-15,18:17:46.000,258,11051936,3045,0,1757960265,13123.396499909992,31382.030939999997,53328.81388224 2025-09-15,18:17:47.000,258,11051916,3085,0,1757960266,13123.820887439993,29997.081319770004,53328.72304968 2025-09-15,18:17:48.000,258,11051967,3605,0,1757960267,13124.15096662999,26303.478182370003,53328.611255760006 2025-09-15,18:17:49.000,258,11051925,3765,0,1757960268,13124.39347378999,29997.539513220006,53328.56234592001 2025-09-15,18:17:50.000,258,11051893,3565,0,1757960269,13124.507991059996,30459.433756469996,53328.45753912 2025-09-15,18:17:51.000,258,11051965,3485,0,1757960270,13124.521463680001,30459.786212969993,53328.40164216 2025-09-15,18:17:52.000,258,11051932,3165,0,1757960271,13124.27895652,28613.252511209997,53328.34574520001 2025-09-15,18:17:53.000,258,11051902,3245,0,1757960272,13123.894986849999,27228.415677059995,53328.3108096 2025-09-15,18:17:54.000,258,11051883,3845,0,1757960273,13123.409972529997,29075.604947910004,53328.2409384 2025-09-15,18:17:55.000,258,11051950,3125,0,1757960274,13122.864331419994,31846.230248759995,53328.038311920005 2025-09-15,18:17:56.000,258,11051899,3605,0,1757960275,13122.352371859997,30461.266530270004,53328.00337632 2025-09-15,18:17:57.000,258,11051948,3325,0,1757960276,13122.008820049996,31384.942230689994,53327.940492240006 2025-09-15,18:17:58.000,258,11051908,2925,0,1757960277,13121.867357539995,27691.240405470002,53327.800749840004 2025-09-15,18:17:59.000,258,11052004,3165,0,1757960278,13121.867357539995,24459.207251340005,53327.69594304001 2025-09-15,18:18:00.000,258,11051953,3845,0,1757960279,13122.055974219991,34155.64507196999,53327.59812336001 2025-09-15,18:18:01.000,258,11051904,3165,0,1757960280,13122.298481379992,34155.74375979,53327.4723552 2025-09-15,18:18:02.000,258,11051966,3165,0,1757960281,13122.567933779988,28614.916105890006,53327.36056128001 2025-09-15,18:18:03.000,258,11051942,3405,0,1757960282,13122.87780404,27229.614029160002,53327.227806 2025-09-15,18:18:04.000,258,11051975,3685,0,1757960283,13123.167465369996,34155.680317620005,53327.129986320004 2025-09-15,18:18:05.000,258,11051933,3804,0,1757960284,13123.396499909992,28614.902007630008,53327.102037840006 2025-09-15,18:18:06.000,258,11051920,3165,0,1757960285,13123.517753489992,30000.049003499997,53326.983256800006 2025-09-15,18:18:07.000,258,11051956,3285,0,1757960286,13123.571643969997,21688.870964820002,53326.934346960006 2025-09-15,18:18:08.000,258,11051967,3444,0,1757960287,13123.544698730002,26767.987652850003,53326.78761744001 2025-09-15,18:18:09.000,258,11051945,3804,0,1757960288,13123.436917769992,31847.238274350006,53326.73870760001 2025-09-15,18:18:10.000,258,11051896,3405,0,1757960289,13123.255037399991,28153.487105220003,53326.578003840004 2025-09-15,18:18:11.000,258,11052011,3444,0,1757960290,13123.10010227,35079.729621930004,53326.480184160006 2025-09-15,18:18:12.000,258,11051901,3725,0,1757960291,13122.9182219,27230.382384330005,53326.42428720001 2025-09-15,18:18:13.000,258,11052006,3285,0,1757960292,13122.85085879999,27230.502219539994,53326.39633872 2025-09-15,18:18:14.000,258,11051928,3245,0,1757960293,13122.803704629994,28154.072183009994,53326.20768648 2025-09-15,18:18:15.000,258,11051929,3685,0,1757960294,13122.648769499989,29077.522311270004,53326.10287968 2025-09-15,18:18:16.000,258,11051935,3845,0,1757960295,13122.473625439998,29539.155736710003,53326.095892560006 2025-09-15,18:18:17.000,258,11051975,3485,0,1757960296,13122.291745069997,29077.09936347,53325.98409864 2025-09-15,18:18:18.000,258,11051933,3605,0,1757960297,13122.291745069997,27229.853699579995,53325.907240320004 2025-09-15,18:18:19.000,258,11051938,3205,0,1757960298,13122.311953999997,28153.226287409998,53325.76749792 2025-09-15,18:18:20.000,258,11051940,3045,0,1757960299,13122.473625439998,32770.596763919995,53325.67666536 2025-09-15,18:18:21.000,258,11051945,3405,0,1757960300,13122.662242119994,30461.93619762,53325.56487144001 2025-09-15,18:18:22.000,258,11051820,3245,0,1757960301,13122.783495699994,32309.033829780004,53325.46006464 2025-09-15,18:18:23.000,258,11051952,3085,0,1757960302,13122.97884869,30924.020767380003,53325.3412836 2025-09-15,18:18:24.000,258,11051910,3165,0,1757960303,13123.207883229996,27230.43877737,53325.25045104001 2025-09-15,18:18:25.000,258,11051936,3444,0,1757960304,13123.463863010002,32771.80216515,53325.04782456 2025-09-15,18:18:26.000,258,11051957,3685,0,1757960305,13123.713106479998,31848.704493390003,53325.01288896001 2025-09-15,18:18:27.000,258,11051961,3725,0,1757960306,13123.908459469989,28616.88986229,53324.91506928001 2025-09-15,18:18:28.000,258,11051947,3685,0,1757960307,13124.05665829,33696.36605595,53324.970966240006 2025-09-15,18:18:29.000,258,11051932,3365,0,1757960308,13124.13749401,25846.786197060006,53324.88013368 2025-09-15,18:18:31.000,258,11051951,3605,0,1757960310,13124.204857109995,21690.99275295,53324.7124428 2025-09-15,18:18:32.000,258,11051918,3205,0,1757960311,13124.27222020999,29078.84049858,53324.72641704001 2025-09-15,18:18:33.000,258,11051921,3845,0,1757960312,13124.406946409996,30002.276528579998,53324.67052008 2025-09-15,18:18:34.000,258,11051952,3125,0,1757960313,13124.595563089992,31387.416475320002,53324.614623120004 2025-09-15,18:18:35.000,258,11051903,3685,0,1757960314,13124.737025599992,32772.48593076,53324.65654584001 2025-09-15,18:18:36.000,258,11051937,3725,0,1757960315,13124.838070249993,29540.283597510002,53324.60763600001 2025-09-15,18:18:37.000,258,11051899,3565,0,1757960316,13124.851542869998,28155.094306860003,53324.49584208 2025-09-15,18:18:38.000,258,11051911,3924,0,1757960317,13124.871751799998,29078.643122940004,53324.5028292 2025-09-15,18:18:39.000,258,11051921,3525,0,1757960318,13124.925642280003,29078.784105540006,53324.47488072 2025-09-15,18:18:40.000,258,11051928,3205,0,1757960319,13125.120995269994,31849.465799430007,53324.48186784 2025-09-15,18:18:41.000,258,11051846,3205,0,1757960320,13125.31634826,24000.03397227,53324.42597088 2025-09-15,18:18:42.000,258,11051880,3444,0,1757960321,13125.4780197,24462.012805079998,53324.35609968 2025-09-15,18:18:43.000,258,11051920,3325,0,1757960322,13125.653163759991,26309.244370710003,53324.38404816 2025-09-15,18:18:44.000,258,11051859,3765,0,1757960323,13125.767681029996,30465.411418710006,53324.30718984 2025-09-15,18:18:45.000,258,11051919,3605,0,1757960324,13126.003451880002,25386.52735197,53324.27225424001 2025-09-15,18:18:46.000,258,11051963,3645,0,1757960325,13126.266167969989,32313.277406039997,53324.3281512 2025-09-15,18:18:47.000,258,11051898,3285,0,1757960326,13126.52888405999,32775.453614490005,53324.30718984 2025-09-15,18:18:48.000,258,11051951,3645,0,1757960327,13126.81854539,30928.793028390006,53324.300202720005 2025-09-15,18:18:49.000,258,11051868,3245,0,1757960328,13126.966744209996,29082.111294899994,53324.16744744 2025-09-15,18:18:50.000,258,11051943,3765,0,1757960329,13127.101470410002,26773.514170769995,53324.24430576001 2025-09-15,18:18:51.000,258,11051889,3645,0,1757960330,13127.135151959992,34161.84830637,53324.28622848 2025-09-15,18:18:52.000,258,11051948,3245,0,1757960331,13127.189042439997,30929.526137909997,53324.22334440001 2025-09-15,18:18:53.000,258,11051921,3405,0,1757960332,13127.242932920002,27696.992495550003,53324.230331520004 2025-09-15,18:18:54.000,258,11051911,3605,0,1757960333,13127.276614469993,24002.670346889994,53324.279241360004 2025-09-15,18:18:55.000,258,11051906,3325,0,1757960334,13127.269878159997,27234.689402760006,53324.25828 2025-09-15,18:18:56.000,258,11052011,3965,0,1757960335,13127.229460299997,30928.489915800004,53324.37007392001 2025-09-15,18:18:57.000,258,11051965,3605,0,1757960336,13127.175569819992,30004.588643220006,53324.33513832 2025-09-15,18:18:58.000,258,11051964,2965,0,1757960337,13127.108206719997,28619.060994329993,53324.30718984 2025-09-15,18:18:59.000,258,11051903,3804,0,1757960338,13127.081261480002,31851.101197590004,53324.3281512 2025-09-15,18:19:00.000,258,11051899,3804,0,1757960339,13126.973480519991,32774.50903107,53324.31417696 2025-09-15,18:19:01.000,258,11051967,3725,0,1757960340,13126.892644799991,32312.650033469996,53324.27225424001 2025-09-15,18:19:02.000,258,11051923,3485,0,1757960341,13126.73097335999,29080.46884761,53324.25828 2025-09-15,18:19:03.000,258,11051923,3645,0,1757960342,13126.53562037,31851.101197590004,53324.33513832 2025-09-15,18:19:04.000,258,11051929,3845,0,1757960343,13126.48846619999,28157.145603690005,53324.25828 2025-09-15,18:19:05.000,258,11051949,3605,0,1757960344,13126.65013763999,31389.51711606,53324.27225424001 2025-09-15,18:19:06.000,258,11051906,3365,0,1757960345,13126.83201800999,27695.610866069997,53324.230331520004 2025-09-15,18:19:07.000,258,11051955,3485,0,1757960346,13127.108206719997,29081.110318439998,53324.1884088 2025-09-15,18:19:08.000,258,11051971,3685,0,1757960347,13127.384395429988,26310.590754539997,53324.23731864 2025-09-15,18:19:09.000,258,11051936,3245,0,1757960348,13127.599957349994,30928.165655820005,53324.16744744 2025-09-15,18:19:10.000,258,11051872,3245,0,1757960349,13127.82899188999,31389.925965600007,53324.14648608 2025-09-15,18:19:11.000,258,11051926,3205,0,1757960350,13127.923300229995,33698.642924939995,53324.25828 2025-09-15,18:19:12.000,258,11051934,3365,0,1757960351,13128.044553809996,32313.284455169996,53324.22334440001 2025-09-15,18:19:13.000,258,11051930,3365,0,1757960352,13128.145598459996,29081.032778010005,53324.300202720005 2025-09-15,18:19:14.000,258,11051905,3565,0,1757960353,13128.246643109997,26772.32991693,53324.3281512 2025-09-15,18:19:15.000,258,11051878,3325,0,1757960354,13128.340951450002,31851.735619290004,53324.37706104 2025-09-15,18:19:16.000,258,11051871,3605,0,1757960355,13128.246643109997,32775.36902493,53324.3630868 2025-09-15,18:19:17.000,258,11051910,3005,0,1757960356,13128.239906800001,36931.2470586,53324.3630868 2025-09-15,18:19:18.000,258,11051919,3645,0,1757960357,13128.192752629991,27696.174796470004,53324.43994512001 2025-09-15,18:19:19.000,258,11051805,3485,0,1757960358,13128.233170489992,30005.075033190005,53324.48885496001 2025-09-15,18:19:20.000,258,11051849,3605,0,1757960359,13128.206225249996,27696.252336899997,53324.5028292 2025-09-15,18:19:21.000,258,11051942,3165,0,1757960360,13128.253379419992,28619.660170379997,53324.53077768 2025-09-15,18:19:22.000,258,11051945,3485,0,1757960361,13128.212961559992,28619.46984387,53324.586674640006 2025-09-15,18:19:23.000,258,11051928,3205,0,1757960362,13128.125389529996,28157.610846270007,53324.614623120004 2025-09-15,18:19:24.000,258,11051954,3165,0,1757960363,13127.99739964,30928.003525830005,53324.67052008 2025-09-15,18:19:25.000,258,11051940,3045,0,1757960364,13127.78857402999,28157.35002846,53324.72641704001 2025-09-15,18:19:26.000,258,11051964,3085,0,1757960365,13127.566275799989,26772.00565695,53324.733404160004 2025-09-15,18:19:27.000,258,11051893,3645,0,1757960366,13127.296823399993,29542.363090860003,53324.74039128 2025-09-15,18:19:28.000,258,11051935,3804,0,1757960367,13127.175569819992,27233.441706750004,53324.81026248 2025-09-15,18:19:29.000,258,11051977,3725,0,1757960368,13127.047579929997,28618.602800880006,53324.83122384 2025-09-15,18:19:30.000,258,11051910,3365,0,1757960369,13126.865699559996,31850.896772819993,53324.91506928001 2025-09-15,18:19:31.000,258,11051921,3525,0,1757960370,13126.58951084999,29080.391307180005,53324.87314656001 2025-09-15,18:19:32.000,258,11051916,3285,0,1757960371,13126.50867512999,34621.55027019,53324.901095040004 2025-09-15,18:19:33.000,258,11051892,3365,0,1757960372,13126.42783940999,26310.040922400003,53324.96397912001 2025-09-15,18:19:34.000,258,11051882,3565,0,1757960373,13126.380685239994,29542.412434769998,53324.970966240006 2025-09-15,18:19:35.000,258,11051917,3804,0,1757960374,13126.373948929999,28619.025748679996,53324.89410792001 2025-09-15,18:19:36.000,258,11051915,3685,0,1757960375,13126.46825726999,28157.314782810005,53324.92904352 2025-09-15,18:19:37.000,258,11051900,3205,0,1757960376,13126.56930191999,31389.69334431,53324.93603064 2025-09-15,18:19:38.000,258,11051914,3365,0,1757960377,13126.67708288,28619.14558389,53324.97795336 2025-09-15,18:19:39.000,258,11051916,3125,0,1757960378,13126.75118228999,28619.096239980005,53325.01288896001 2025-09-15,18:19:40.000,258,11051865,3804,0,1757960379,13126.79160014999,36007.26824559001,53325.0967344 2025-09-15,18:19:41.000,258,11051877,3685,0,1757960380,13126.77139121999,31851.46070322,53325.04782456 2025-09-15,18:19:42.000,258,11051874,3245,0,1757960381,13126.872435869991,26772.210081719997,53325.10372152 2025-09-15,18:19:43.000,258,11051863,3725,0,1757960382,13126.993689449992,31389.869572559997,53325.15263136 2025-09-15,18:19:44.000,258,11051826,3085,0,1757960383,13127.168833509997,24463.796234969996,53325.25045104001 2025-09-15,18:19:45.000,258,11051877,4004,0,1757960384,13127.317032329993,26772.893847330008,53325.29936088001 2025-09-15,18:19:46.000,258,11051850,3245,0,1757960385,13127.384395429988,32314.419365099995,53325.36923208 2025-09-15,18:19:47.000,258,11051882,3365,0,1757960386,13127.532594249999,25849.986502080006,53325.49500024001 2025-09-15,18:19:48.000,258,11051873,3645,0,1757960387,13127.613429969999,29544.357994649996,53325.5508972 2025-09-15,18:19:49.000,258,11051889,3924,0,1757960388,13127.680793069994,31853.455607009993,53325.66269112001 2025-09-15,18:19:50.000,258,11051890,3165,0,1757960389,13127.75489248,26774.24023116,53325.75352368001 2025-09-15,18:19:51.000,258,11051902,3085,0,1757960390,13127.81551927,30930.428426550003,53325.81640776 2025-09-15,18:19:52.000,258,11051748,3165,0,1757960391,13127.8357282,32315.857387619995,53325.83736912 2025-09-15,18:19:53.000,258,11051910,3285,0,1757960392,13127.781837719995,27698.360026769995,53325.90025320001 2025-09-15,18:19:54.000,258,11051926,3325,0,1757960393,13127.81551927,29083.6621035,53325.94217592 2025-09-15,18:19:55.000,258,11051893,3804,0,1757960394,13127.82899188999,20771.687513130004,53325.977111520006 2025-09-15,18:19:56.000,258,11051893,3725,0,1757960395,13127.93003653999,32315.843289359997,53326.074931200004 2025-09-15,18:19:57.000,258,11051894,3405,0,1757960396,13128.064762739996,23080.362177689996,53326.13781528001 2025-09-15,18:19:58.000,258,11051885,3645,0,1757960397,13128.233170489992,30006.795020909994,53326.144802400006 2025-09-15,18:19:59.000,258,11051899,3645,0,1757960398,13128.408314549997,32777.328683069994,53326.15877664 2025-09-15,18:20:00.000,258,11051868,3125,0,1757960399,13128.691239569998,30468.259267229994,53326.3194804 2025-09-15,18:20:01.000,258,11051856,3165,0,1757960400,13129.001109829995,31391.526118110007,53326.39633872 2025-09-15,18:20:02.000,258,11051853,3885,0,1757960401,13129.364870569996,29082.442604009993,53326.44524856 2025-09-15,18:20:03.000,258,11051905,3725,0,1757960402,13129.721895000002,28620.44262381,53326.53608112 2025-09-15,18:20:04.000,258,11051897,3525,0,1757960403,13130.10586466999,33238.031623350005,53326.71075912 2025-09-15,18:20:05.000,258,11051915,3804,0,1757960404,13130.42920754999,29543.963243370003,53326.75268184 2025-09-15,18:20:06.000,258,11051750,3325,0,1757960405,13130.590878989991,25849.89486339,53326.82255304 2025-09-15,18:20:07.000,258,11051881,3845,0,1757960406,13130.705396259997,30929.314664010002,53326.89242424 2025-09-15,18:20:08.000,258,11051917,3485,0,1757960407,13130.799704600002,30005.843388359994,53326.99024392 2025-09-15,18:20:09.000,258,11051884,3325,0,1757960408,13130.840122460002,26773.598760330002,53327.03915376 2025-09-15,18:20:10.000,258,11051864,3444,0,1757960409,13130.941167110002,29082.576537479996,53327.102037840006 2025-09-15,18:20:11.000,258,11051892,3165,0,1757960410,13131.022002829988,32776.884587880006,53327.13697344 2025-09-15,18:20:12.000,258,11051877,3685,0,1757960411,13131.123047479989,28159.344932249995,53327.21383176 2025-09-15,18:20:13.000,258,11051888,3365,0,1757960412,13131.210619509999,27697.619868120004,53327.24178024001 2025-09-15,18:20:14.000,258,11051900,3365,0,1757960413,13131.33187309,28621.08409464,53327.34658704 2025-09-15,18:20:15.000,258,11051902,3205,0,1757960414,13131.48680821999,29082.68932356,53327.44440672 2025-09-15,18:20:16.000,258,11051866,3005,0,1757960415,13131.682161209996,32314.729526819996,53327.47934232001 2025-09-15,18:20:17.000,258,11051895,3725,0,1757960416,13131.944877299997,33237.9258864,53327.535239280005 2025-09-15,18:20:18.000,258,11051900,3205,0,1757960417,13132.207593389998,29081.681297970004,53327.62607184001 2025-09-15,18:20:19.000,258,11051980,3325,0,1757960418,13132.362528519989,30928.257294509996,53327.67498168001 2025-09-15,18:20:20.000,258,11051944,3325,0,1757960419,13132.436627929994,29542.440631289996,53327.73786576 2025-09-15,18:20:21.000,258,11051941,3725,0,1757960420,13132.5511452,29541.975388709994,53327.7867756 2025-09-15,18:20:22.000,258,11051944,3005,0,1757960421,13132.74649818999,28156.271511569998,53327.91254376001 2025-09-15,18:20:23.000,258,11051890,3205,0,1757960422,13132.97553273,26770.666322250006,53327.96145360001 2025-09-15,18:20:24.000,258,11051913,3685,0,1757960423,13133.251721439992,23538.167925539994,53327.9963892 2025-09-15,18:20:25.000,258,11051915,3725,0,1757960424,13133.554855389993,26770.222227060003,53328.05927328001 2025-09-15,18:20:26.000,258,11051890,3365,0,1757960425,13133.75020838,30002.290626839997,53328.136131600004 2025-09-15,18:20:27.000,258,11051930,3405,0,1757960426,13133.90514350999,26308.15175556,53328.08023464001 2025-09-15,18:20:28.000,258,11051906,3405,0,1757960427,13133.999451849995,26308.088313390006,53328.108183120006 2025-09-15,18:20:29.000,258,11051930,3365,0,1757960428,13134.161123289996,32772.359046419995,53328.21298992 2025-09-15,18:20:30.000,258,11051906,3245,0,1757960429,13134.403630449997,30925.197972089998,53328.28286112 2025-09-15,18:20:31.000,258,11051869,3845,0,1757960430,13134.666346539998,25384.10950038,53328.31779672001 2025-09-15,18:20:32.000,258,11051920,3205,0,1757960431,13134.841490599989,28616.051015820005,53328.33875808 2025-09-15,18:20:33.000,258,11051907,3485,0,1757960432,13134.861699529989,28615.860689310008,53328.36670656001 2025-09-15,18:20:34.000,258,11051858,3365,0,1757960433,13134.780863809989,30000.789162150002,53328.53439744001 2025-09-15,18:20:35.000,258,11051869,3685,0,1757960434,13134.625928679998,25383.115573050003,53328.5204232 2025-09-15,18:20:36.000,258,11051948,3444,0,1757960435,13134.450784619992,29076.676415669994,53328.57632016 2025-09-15,18:20:37.000,258,11051932,3605,0,1757960436,13134.255431630001,25844.185068089995,53328.5553588 2025-09-15,18:20:38.000,258,11051930,3365,0,1757960437,13134.0331334,23997.00284637,53328.56933304 2025-09-15,18:20:39.000,258,11051935,3725,0,1757960438,13133.756944689994,34616.488994850006,53328.611255760006 2025-09-15,18:20:40.000,258,11051895,3765,0,1757960439,13133.460547049988,29998.928191829997,53328.59728152 2025-09-15,18:20:41.000,258,11051941,3845,0,1757960440,13133.271930369992,30922.103404020003,53328.639204240004 2025-09-15,18:20:42.000,258,11051780,3405,0,1757960441,13133.285402989997,30460.244406419995,53328.66715272 2025-09-15,18:20:43.000,258,11051950,3205,0,1757960442,13133.399920260003,28613.139725130008,53328.611255760006 2025-09-15,18:20:44.000,258,11051948,3205,0,1757960443,13133.521173839988,24457.48726362,53328.61824288 2025-09-15,18:20:45.000,258,11051912,3405,0,1757960444,13133.527910149998,32768.27760015,53328.6951012 2025-09-15,18:20:46.000,258,11051932,3485,0,1757960445,13133.581800629989,30459.447854729995,53328.68811408 2025-09-15,18:20:47.000,258,11051963,3845,0,1757960446,13133.527910149998,33229.57971648,53328.65317848001 2025-09-15,18:20:48.000,258,11051952,3605,0,1757960447,13133.568328009998,30459.024906930004,53328.61824288 2025-09-15,18:20:49.000,258,11051889,3725,0,1757960448,13133.622218489989,29073.539552820002,53328.66715272 2025-09-15,18:20:50.000,258,11051850,3245,0,1757960449,13133.527910149998,34613.887865879995,53328.73702392 2025-09-15,18:20:51.000,258,11051916,3525,0,1757960450,13133.238248820002,28149.35631504,53328.66715272 2025-09-15,18:20:52.000,258,11051956,3285,0,1757960451,13132.820597599995,30919.135720289996,53328.60426864001 2025-09-15,18:20:53.000,258,11051961,3645,0,1757960452,13132.274956489993,29533.44594141,53328.68811408 2025-09-15,18:20:54.000,258,11051969,3845,0,1757960453,13131.722579069996,29532.811519709998,53328.757985280005 2025-09-15,18:20:55.000,258,11051956,3285,0,1757960454,13131.082629619988,31840.809467789994,53328.68811408 2025-09-15,18:20:56.000,258,11051979,3845,0,1757960455,13130.422471239996,35072.187052830006,53328.709075440005 2025-09-15,18:20:57.000,258,11051933,3645,0,1757960456,13129.708422379998,32301.526506330003,53328.66715272 2025-09-15,18:20:58.000,258,11051931,3685,0,1757960457,13128.980900899995,30916.090496129997,53328.57632016 2025-09-15,18:20:59.000,258,11051964,3365,0,1757960458,13128.475677649993,23528.623403520003,53328.56234592001 2025-09-15,18:21:00.000,258,11051982,3365,0,1757960459,13128.186016319996,30915.449025299997,53328.43657776001 2025-09-15,18:21:01.000,258,11051963,3685,0,1757960460,13128.159071080001,31376.983762920005,53328.28984824 2025-09-15,18:21:02.000,258,11051966,3125,0,1757960461,13128.226434179996,32300.201269890007,53328.303822480004 2025-09-15,18:21:03.000,258,11051983,3645,0,1757960462,13128.354424069992,29991.625293150006,53328.19901568001 2025-09-15,18:21:04.000,258,11051933,3605,0,1757960463,13128.334215139992,33685.00990752,53328.0662604 2025-09-15,18:21:05.000,258,11051998,3205,0,1757960464,13128.186016319996,30453.237571200007,53327.968440720004 2025-09-15,18:21:06.000,258,11051957,3804,0,1757960465,13128.132125839991,24912.966798570007,53328.00337632 2025-09-15,18:21:07.000,258,11051964,3165,0,1757960466,13128.09844429,28606.5064938,53327.91254376001 2025-09-15,18:21:08.000,258,11051992,3205,0,1757960467,13128.111916909991,29068.168115759996,53327.80773696 2025-09-15,18:21:09.000,258,11051950,3005,0,1757960468,13128.152334769991,29068.005985769996,53327.80773696 2025-09-15,18:21:10.000,258,11051961,3565,0,1757960469,13128.226434179996,23989.16421381,53327.84965968 2025-09-15,18:21:11.000,258,11051944,3285,0,1757960470,13128.233170489992,29528.9556456,53327.77978848 2025-09-15,18:21:12.000,258,11051977,4085,0,1757960471,13128.125389529996,28143.484389749996,53327.7867756 2025-09-15,18:21:13.000,258,11051917,3804,0,1757960472,13128.044553809996,29528.046307829994,53327.75882712 2025-09-15,18:21:14.000,258,11051946,3005,0,1757960473,13127.77510141,33682.83172635001,53327.69594304001 2025-09-15,18:21:15.000,258,11051903,3804,0,1757960474,13127.492176389998,29065.87714851,53327.702930160005 2025-09-15,18:21:16.000,258,11051947,3765,0,1757960475,13127.202515060002,32759.297008530004,53327.64703320001 2025-09-15,18:21:17.000,258,11051978,3165,0,1757960476,13126.83875432,28142.48341329,53327.633058960004 2025-09-15,18:21:18.000,258,11051888,3125,0,1757960477,13126.54909298999,26295.787581540004,53327.486329440006 2025-09-15,18:21:19.000,258,11051956,3245,0,1757960478,13126.353739999999,33221.022072659995,53327.486329440006 2025-09-15,18:21:20.000,258,11051959,3725,0,1757960479,13126.151650699998,31374.382633949994,53327.40947112001 2025-09-15,18:21:21.000,258,11051950,3365,0,1757960480,13125.996715569992,27219.181316760005,53327.40947112001 2025-09-15,18:21:22.000,258,11051902,3444,0,1757960481,13125.882198300002,25372.224667200004,53327.43043248001 2025-09-15,18:21:23.000,258,11051937,3845,0,1757960482,13125.740735790001,29526.911397899996,53327.3326128 2025-09-15,18:21:24.000,258,11051965,3725,0,1757960483,13125.55211910999,29064.77748423,53327.269728720006 2025-09-15,18:21:25.000,258,11051917,3765,0,1757960484,13125.302875639994,30449.367598829995,53327.13697344 2025-09-15,18:21:26.000,258,11051769,3725,0,1757960485,13125.073841099998,27679.024263180007,53327.09505072001 2025-09-15,18:21:27.000,258,11051951,3685,0,1757960486,13124.865015490002,30448.796619300003,53327.0181924 2025-09-15,18:21:28.000,258,11051915,3685,0,1757960487,13124.703344050002,29063.62847604,53326.80159168 2025-09-15,18:21:29.000,258,11051908,3365,0,1757960488,13124.568617849996,30448.648587570002,53326.794604560004 2025-09-15,18:21:30.000,258,11051918,3205,0,1757960489,13124.467573199996,27217.073626890007,53326.745694720004 2025-09-15,18:21:31.000,258,11051932,3405,0,1757960490,13124.33284699999,30448.874159729996,53326.73172048 2025-09-15,18:21:32.000,258,11051934,3444,0,1757960491,13124.15770294,29525.670751020007,53326.68979776001 2025-09-15,18:21:33.000,258,11051967,3565,0,1757960492,13123.894986849999,32757.393743430002,53326.647875040006 2025-09-15,18:21:34.000,258,11051896,3285,0,1757960493,13123.598589209992,32757.42898908,53326.61992656001 2025-09-15,18:21:35.000,258,11051937,3645,0,1757960494,13123.409972529997,32757.26685909,53326.55704248 2025-09-15,18:21:36.000,258,11051931,3765,0,1757960495,13123.302191570001,31372.21855104,53326.48717128 2025-09-15,18:21:37.000,258,11051944,3325,0,1757960496,13123.214619539991,29525.41698234,53326.3893516 2025-09-15,18:21:38.000,258,11051970,3245,0,1757960497,13123.01253023999,32295.351468449997,53326.37537736 2025-09-15,18:21:39.000,258,11051897,3725,0,1757960498,13122.864331419994,26755.22167842,53326.312493280006 2025-09-15,18:21:40.000,258,11051909,3924,0,1757960499,13122.682451049994,29525.10682062,53326.20069936 2025-09-15,18:21:41.000,258,11051951,3845,0,1757960500,13122.493834369998,29986.697951280003,53326.06095696 2025-09-15,18:21:42.000,258,11051979,3685,0,1757960501,13122.338899239992,29986.662705630006,53326.08890544001 2025-09-15,18:21:43.000,258,11051941,3765,0,1757960502,13122.163755180001,24908.300274509995,53325.94217592 2025-09-15,18:21:44.000,258,11051904,3085,0,1757960503,13121.90103909,29063.360609099997,53325.96313728 2025-09-15,18:21:45.000,258,11051920,3165,0,1757960504,13121.61137775999,29063.431100400005,53325.956150160004 2025-09-15,18:21:46.000,258,11051959,3804,0,1757960505,13121.261089639993,26293.517761680007,53325.85134336001 2025-09-15,18:21:47.000,258,11051954,3165,0,1757960506,13120.964692000001,29525.26190148,53325.83736912 2025-09-15,18:21:48.000,258,11051892,3285,0,1757960507,13120.668294359995,29986.986965610005,53325.739549440004 2025-09-15,18:21:49.000,258,11051960,3525,0,1757960508,13120.365160409994,30910.352504309994,53325.57884568 2025-09-15,18:21:50.000,258,11051942,3365,0,1757960509,13119.974454429997,27678.707052330006,53325.62775552 2025-09-15,18:21:51.000,258,11051991,3845,0,1757960510,13119.637638929991,29525.4310806,53325.592819920006 2025-09-15,18:21:52.000,258,11051957,3804,0,1757960511,13119.35471390999,29987.085653429996,53325.453077520004 2025-09-15,18:21:53.000,258,11051960,3485,0,1757960512,13119.139151989999,25370.462384700004,53325.4111548 2025-09-15,18:21:54.000,258,11051914,3365,0,1757960513,13118.977480549998,27678.749347110002,53325.32032224 2025-09-15,18:21:55.000,258,11051917,3685,0,1757960514,13118.829281730003,32757.027188670007,53325.2015412 2025-09-15,18:21:56.000,258,11051955,3765,0,1757960515,13118.674346599997,29063.663721689998,53325.18057984001 2025-09-15,18:21:57.000,258,11051948,3444,0,1757960516,13118.559829329992,31833.53476563,53325.0268632 2025-09-15,18:21:58.000,258,11051913,3685,0,1757960517,13118.499202539992,28601.889313649997,53324.901095040004 2025-09-15,18:21:59.000,258,11051928,3365,0,1757960518,13118.465520990001,31371.978880619994,53324.8172496 2025-09-15,18:22:00.000,258,11051973,3765,0,1757960519,13118.492466229996,29525.452227989997,53324.72641704001 2025-09-15,18:22:01.000,258,11051989,3924,0,1757960520,13118.566565640001,25370.582219910008,53324.64955872 2025-09-15,18:22:02.000,258,11051968,3205,0,1757960521,13118.606983500002,23985.752434890004,53324.57968752001 2025-09-15,18:22:03.000,258,11051981,3725,0,1757960522,13118.674346599997,26755.961837070005,53324.53776480001 2025-09-15,18:22:04.000,258,11051958,3205,0,1757960523,13118.741709699992,32296.204413180007,53324.48186784 2025-09-15,18:22:05.000,258,11051939,3804,0,1757960524,13118.782127559993,30911.304136859995,53324.418983760006 2025-09-15,18:22:06.000,258,11051962,3085,0,1757960525,13118.876435899998,26756.412981390007,53324.29321560001 2025-09-15,18:22:07.000,258,11051974,3245,0,1757960526,13118.937062689998,28141.468338570005,53324.251292880006 2025-09-15,18:22:08.000,258,11051982,3365,0,1757960527,13118.957271619998,28141.50358422,53324.23731864 2025-09-15,18:22:09.000,258,11051989,3685,0,1757960528,13118.937062689998,30449.882185320006,53324.22334440001 2025-09-15,18:22:10.000,258,11051819,3645,0,1757960529,13118.889908519988,28603.249795740005,53324.132511840005 2025-09-15,18:22:11.000,258,11051908,3245,0,1757960530,13118.869699589988,28603.383729210007,53324.111550480004 2025-09-15,18:22:12.000,258,11051955,3845,0,1757960531,13118.856226969998,28603.440122250002,53324.09757624 2025-09-15,18:22:13.000,258,11051917,3725,0,1757960532,13118.883172209993,30450.206445300006,53323.99975656 2025-09-15,18:22:14.000,258,11051976,3365,0,1757960533,13118.923590069993,28603.750283970003,53324.07661488001 2025-09-15,18:22:15.000,258,11051884,3205,0,1757960534,13118.990953169989,26295.576107639994,53323.99975656 2025-09-15,18:22:16.000,258,11051964,3444,0,1757960535,13118.990953169989,27680.84998785,53323.97180808 2025-09-15,18:22:17.000,258,11051974,3405,0,1757960536,13119.091997819989,30451.186274370004,53323.98578232001 2025-09-15,18:22:18.000,258,11051971,3685,0,1757960537,13119.226724019994,29066.398784129997,53324.062640640004 2025-09-15,18:22:19.000,258,11051927,3845,0,1757960538,13119.449022249995,26296.386757590008,53323.98578232001 2025-09-15,18:22:20.000,258,11051977,3765,0,1757960539,13119.698265719991,28143.202424550007,53323.98578232001 2025-09-15,18:22:21.000,258,11051977,3725,0,1757960540,13119.960981809993,24449.796662790002,53323.915911120006 2025-09-15,18:22:22.000,258,11051983,3485,0,1757960541,13120.270852069989,29990.018091510006,53323.81110432 2025-09-15,18:22:23.000,258,11051974,3365,0,1757960542,13120.61440387999,26296.61232975,53323.90892400001 2025-09-15,18:22:24.000,258,11051977,3485,0,1757960543,13121.011846169997,32760.206346299994,53323.86700128001 2025-09-15,18:22:25.000,258,11051975,3885,0,1757960544,13121.288034879988,30451.898236499997,53323.81809144001 2025-09-15,18:22:26.000,258,11051984,3245,0,1757960545,13121.63158668999,31375.376561280005,53323.860014159996 2025-09-15,18:22:27.000,258,11051990,3245,0,1757960546,13121.94145695,31837.165067580005,53323.83905280001 2025-09-15,18:22:28.000,258,11051990,3365,0,1757960547,13122.251327209997,35992.401630420005,53323.90892400001 2025-09-15,18:22:29.000,258,11051985,3885,0,1757960548,13122.480361749993,26758.73919429,53324.03469216001 2025-09-15,18:22:30.000,258,11051983,3645,0,1757960549,13122.635296879998,32298.974721270002,53324.0486664 2025-09-15,18:22:31.000,258,11051973,3725,0,1757960550,13122.844122489994,29067.124844520004,53324.10456336001 2025-09-15,18:22:32.000,258,11051973,3765,0,1757960551,13122.99232130999,32298.83373867,53324.15347320001 2025-09-15,18:22:33.000,258,11051909,3725,0,1757960552,13123.147256439996,27681.96375039,53324.230331520004 2025-09-15,18:22:34.000,258,11051960,3165,0,1757960553,13123.349345739996,30452.01807171,53324.26526712 2025-09-15,18:22:35.000,258,11051962,3365,0,1757960554,13123.490808249997,26758.57001517,53324.20937016 2025-09-15,18:22:36.000,258,11052092,3205,0,1757960555,13123.726579099988,29528.814662999997,53324.34212544001 2025-09-15,18:22:37.000,258,11051953,3565,0,1757960556,13123.942141019994,29990.680709730004,53324.34212544001 2025-09-15,18:22:38.000,258,11051990,3125,0,1757960557,13124.204857109995,25374.00809709,53324.41199664001 2025-09-15,18:22:39.000,258,11051947,3485,0,1757960558,13124.427155339996,29991.167099700004,53324.41199664001 2025-09-15,18:22:40.000,258,11052003,3845,0,1757960559,13124.662926190002,26297.796583589996,53324.5028292 2025-09-15,18:22:41.000,258,11051960,3365,0,1757960560,13124.925642280003,34146.75611904,53324.55173904 2025-09-15,18:22:42.000,258,11052005,3525,0,1757960561,13125.134467889999,28144.823724450005,53324.6425716 2025-09-15,18:22:43.000,258,11051950,3365,0,1757960562,13125.323084569995,30915.08247054,53324.69148144 2025-09-15,18:22:44.000,258,11051977,3685,0,1757960563,13125.545382799995,28606.746164220007,53324.76135264 2025-09-15,18:22:45.000,258,11051915,3845,0,1757960564,13125.59927328,27221.817691379998,53324.8172496 2025-09-15,18:22:46.000,258,11051932,3365,0,1757960565,13125.61274589999,33685.63728009,53324.88013368 2025-09-15,18:22:47.000,258,11051961,3845,0,1757960566,13125.646427449996,26760.409838100008,53324.956992 2025-09-15,18:22:48.000,258,11052031,3765,0,1757960567,13125.565591729996,29530.87300896,53325.06179880001 2025-09-15,18:22:49.000,258,11051964,3285,0,1757960568,13125.51843756,25837.55888589,53325.03385032 2025-09-15,18:22:50.000,258,11051958,3405,0,1757960569,13125.525173869995,30454.809527189995,53325.068785920004 2025-09-15,18:22:51.000,258,11051934,3245,0,1757960570,13125.484756009995,28608.487299329994,53325.12468288 2025-09-15,18:22:52.000,258,11051918,3325,0,1757960571,13125.51170124999,30917.225406059995,53325.15961848001 2025-09-15,18:22:53.000,258,11051937,3645,0,1757960572,13125.57906435,28147.396656900004,53325.25045104001 2025-09-15,18:22:54.000,258,11052008,3165,0,1757960573,13125.693581619991,28609.424833619996,53325.2714124 2025-09-15,18:22:55.000,258,11051953,3924,0,1757960574,13125.666636379996,29533.206270990006,53325.38320632 2025-09-15,18:22:56.000,258,11051972,3325,0,1757960575,13125.70031793,35535.744890760005,53325.43910328 2025-09-15,18:22:57.000,258,11051990,3444,0,1757960576,13125.713790549991,34150.872810960005,53325.43211616 2025-09-15,18:22:58.000,258,11051978,3444,0,1757960577,13125.61274589999,34151.08428486,53325.453077520004 2025-09-15,18:22:59.000,258,11051958,3444,0,1757960578,13125.47128338999,23993.584018320005,53325.453077520004 2025-09-15,18:23:00.000,258,11051962,3365,0,1757960579,13125.235512539999,24917.139883530006,53325.55788432 2025-09-15,18:23:01.000,258,11051975,3725,0,1757960580,13124.986269069988,32766.360236790002,53325.620768400004 2025-09-15,18:23:02.000,258,11051925,3645,0,1757960581,13124.784179770002,34151.57067483,53325.60679416 2025-09-15,18:23:03.000,258,11051937,3765,0,1757960582,13124.555145229991,31843.14977895,53325.690639600005 2025-09-15,18:23:04.000,258,11051976,3085,0,1757960583,13124.427155339996,35075.31686655,53325.73256232001 2025-09-15,18:23:05.000,258,11051954,3005,0,1757960584,13124.204857109995,29996.750010660006,53325.71160096001 2025-09-15,18:23:06.000,258,11051984,3325,0,1757960585,13124.063394599994,31382.186020859997,53325.74653656 2025-09-15,18:23:07.000,258,11051948,3405,0,1757960586,13123.996031499999,26765.210295630008,53325.85134336001 2025-09-15,18:23:08.000,258,11052015,3725,0,1757960587,13123.908459469989,29535.793301700003,53325.928201680006 2025-09-15,18:23:09.000,258,11051988,3325,0,1757960588,13123.787205889988,31844.5948506,53325.8653176 2025-09-15,18:23:10.000,258,11051942,3205,0,1757960589,13123.726579099988,26304.239488410007,53325.91422744 2025-09-15,18:23:11.000,258,11051955,3924,0,1757960590,13123.551435039997,24919.318064699997,53325.97012440001 2025-09-15,18:23:12.000,258,11051965,3685,0,1757960591,13123.315664189991,31383.694534680006,53326.01204712 2025-09-15,18:23:13.000,258,11051966,3285,0,1757960592,13123.046211789995,29998.787209229995,53326.10287968 2025-09-15,18:23:14.000,258,11051987,3605,0,1757960593,13122.79023200999,33692.763950520006,53326.10287968 2025-09-15,18:23:15.000,258,11051946,3405,0,1757960594,13122.446680200002,30922.434713130002,53326.16576376001 2025-09-15,18:23:16.000,258,11051957,3804,0,1757960595,13122.157018869992,30460.737845519994,53326.22864784 2025-09-15,18:23:17.000,258,11051991,3885,0,1757960596,13121.83367598999,28613.70365553,53326.23563496001 2025-09-15,18:23:18.000,258,11051952,3245,0,1757960597,13121.537278349999,29075.231344019994,53326.291531920004 2025-09-15,18:23:19.000,258,11051953,3804,0,1757960598,13121.234144399998,27228.105515339994,53326.312493280006 2025-09-15,18:23:20.000,258,11051968,3285,0,1757960599,13120.890592589996,26766.07733862,53326.291531920004 2025-09-15,18:23:21.000,258,11051955,3885,0,1757960600,13120.61440387999,27689.231403419995,53326.35441600001 2025-09-15,18:23:22.000,258,11051969,3525,0,1757960601,13120.405578269994,32306.235325169997,53326.34044176 2025-09-15,18:23:23.000,258,11051966,3365,0,1757960602,13120.291060999989,32767.896947129993,53326.36839024 2025-09-15,18:23:24.000,258,11051923,3845,0,1757960603,13120.365160409994,26765.414720400004,53326.33345464001 2025-09-15,18:23:25.000,258,11051962,3285,0,1757960604,13120.41231457999,30920.820462360003,53326.34044176 2025-09-15,18:23:26.000,258,11051986,3444,0,1757960605,13120.55377708999,29074.018893660003,53326.30550616001 2025-09-15,18:23:27.000,258,11051964,3444,0,1757960606,13120.728921149996,27227.139784529994,53326.30550616001 2025-09-15,18:23:28.000,258,11051908,3365,0,1757960607,13120.890592589996,29074.110532349994,53326.38236448001 2025-09-15,18:23:29.000,258,11051951,3765,0,1757960608,13120.978164619992,30459.38441256,53326.36839024 2025-09-15,18:23:30.000,258,11051995,3885,0,1757960609,13121.059000339992,29536.047070379995,53326.43826144 2025-09-15,18:23:31.000,258,11052004,3325,0,1757960610,13121.193726539997,29074.434792329994,53326.47319704001 2025-09-15,18:23:32.000,258,11051951,3804,0,1757960611,13121.180253919993,28612.850710800005,53326.55704248 2025-09-15,18:23:33.000,258,11051966,3245,0,1757960612,13121.173517609997,30459.821458620005,53326.58499096 2025-09-15,18:23:34.000,258,11051970,3245,0,1757960613,13121.126363440002,31845.123535349994,53326.598965200006 2025-09-15,18:23:35.000,258,11051913,3765,0,1757960614,13121.005109860002,32768.714646210006,53326.67582352 2025-09-15,18:23:36.000,258,11051961,3765,0,1757960615,13120.856911039991,36924.444648150005,53326.72473336 2025-09-15,18:23:37.000,258,11052004,3365,0,1757960616,13120.789547939996,25381.430830979996,53326.766656080006 2025-09-15,18:23:38.000,258,11052017,3765,0,1757960617,13120.84343842,30460.554568139996,53326.82255304 2025-09-15,18:23:39.000,258,11051964,3325,0,1757960618,13120.957955689992,32307.553512479994,53326.85050152 2025-09-15,18:23:40.000,258,11051936,3405,0,1757960619,13121.032055099997,30460.702599869997,53326.82255304 2025-09-15,18:23:41.000,258,11051952,3525,0,1757960620,13120.904065210001,27228.613052700006,53326.92735984001 2025-09-15,18:23:42.000,258,11051963,3645,0,1757960621,13120.708712219996,30460.653255960002,53326.962295440004 2025-09-15,18:23:43.000,258,11051953,4004,0,1757960622,13120.304533619994,33692.74985226001,53327.04614088 2025-09-15,18:23:44.000,258,11051928,3285,0,1757960623,13119.987927050002,29998.829504010006,53326.96928256 2025-09-15,18:23:45.000,258,11051961,3685,0,1757960624,13119.812782989997,25843.205239019997,53327.032166640005 2025-09-15,18:23:46.000,258,11052007,3885,0,1757960625,13119.731947269996,33230.72167554,53327.032166640005 2025-09-15,18:23:47.000,258,11051998,3125,0,1757960626,13119.644375240001,27228.239448809996,53327.01120528 2025-09-15,18:23:48.000,258,11052056,3285,0,1757960627,13119.671320479996,27228.316989240004,53326.97626968001 2025-09-15,18:23:49.000,258,11051970,3444,0,1757960628,13119.731947269996,31383.955352489997,53326.92735984001 2025-09-15,18:23:50.000,258,11051959,3725,0,1757960629,13119.873409779997,25843.310975970002,53326.87146288 2025-09-15,18:23:51.000,258,11051948,3365,0,1757960630,13120.142862179993,30460.751943780007,53326.8435144 2025-09-15,18:23:52.000,258,11051993,3605,0,1757960631,13120.51335922999,29075.569702260007,53326.85748864001 2025-09-15,18:23:53.000,258,11051941,3645,0,1757960632,13120.890592589996,28152.147770519994,53326.962295440004 2025-09-15,18:23:54.000,258,11051979,3804,0,1757960633,13121.341925359993,28152.295802249995,53326.96928256 2025-09-15,18:23:55.000,258,11051958,3165,0,1757960634,13121.65853193,29999.407532669997,53326.96928256 2025-09-15,18:23:56.000,258,11051903,3725,0,1757960635,13121.92124802,30923.07618396,53326.92735984001 2025-09-15,18:23:57.000,258,11051912,3285,0,1757960636,13122.02229267,31384.88583765,53327.00421816001 2025-09-15,18:23:58.000,258,11051902,3205,0,1757960637,13122.029028979996,25844.11457679,53326.983256800006 2025-09-15,18:23:59.000,258,11051888,3205,0,1757960638,13121.95492956999,27229.247474400006,53327.03915376 2025-09-15,18:24:00.000,258,11051896,3405,0,1757960639,13121.847148609995,32769.90594918,53327.06710224 2025-09-15,18:24:01.000,258,11051912,3605,0,1757960640,13121.67874086,27690.718769850006,53327.07408936001 2025-09-15,18:24:02.000,258,11051926,3005,0,1757960641,13121.59116882999,36925.213003319994,53327.081076480004 2025-09-15,18:24:03.000,258,11051814,3525,0,1757960642,13121.395815839998,34616.446700069995,53327.102037840006 2025-09-15,18:24:04.000,258,11051808,3325,0,1757960643,13121.193726539997,25843.49425335,53327.150947680006 2025-09-15,18:24:05.000,258,11051971,4085,0,1757960644,13120.978164619992,29537.231324220003,53327.0880636 2025-09-15,18:24:06.000,258,11051988,3525,0,1757960645,13120.66155805,28613.731852049998,53327.13697344 2025-09-15,18:24:07.000,258,11051989,3725,0,1757960646,13120.41905089,25843.423762050006,53327.14396056001 2025-09-15,18:24:08.000,258,11051970,3205,0,1757960647,13120.210225279989,31384.420595069998,53327.11601208 2025-09-15,18:24:09.000,258,11051962,2885,0,1757960648,13120.136125869998,28614.408568529994,53327.06011512 2025-09-15,18:24:10.000,258,11051962,3325,0,1757960649,13120.210225279989,29538.274595459996,53327.06710224 2025-09-15,18:24:11.000,258,11051966,3285,0,1757960650,13120.257379449999,28615.120530660002,53327.06011512 2025-09-15,18:24:12.000,258,11051948,3285,0,1757960651,13120.311269929989,26306.615045219994,53327.03915376 2025-09-15,18:24:13.000,258,11051956,3444,0,1757960652,13120.237170519998,28615.402495860006,53327.12299920001 2025-09-15,18:24:14.000,258,11052008,3405,0,1757960653,13120.156334799998,28615.578724110004,53327.0181924 2025-09-15,18:24:15.000,258,11051955,3804,0,1757960654,13120.183280039993,32309.633005829994,53326.96928256 2025-09-15,18:24:16.000,258,11051970,3365,0,1757960655,13120.203488969993,33695.07606516,53326.90639848001 2025-09-15,18:24:17.000,258,11051977,3485,0,1757960656,13120.311269929989,28616.051015820005,53326.85748864001 2025-09-15,18:24:18.000,258,11051925,3685,0,1757960657,13120.45273243999,23998.76512887,53326.87146288 2025-09-15,18:24:19.000,258,11051995,3685,0,1757960658,13120.52009554,30001.585713840002,53326.75966896001 2025-09-15,18:24:20.000,258,11051817,3804,0,1757960659,13120.54030447,31848.683346000005,53326.92037272 2025-09-15,18:24:21.000,258,11051940,3325,0,1757960660,13120.62114019,28154.7982434,53326.85050152 2025-09-15,18:24:22.000,258,11051952,3285,0,1757960661,13120.688503289995,26307.890937749995,53326.794604560004 2025-09-15,18:24:23.000,258,11051954,3325,0,1757960662,13120.70197591,27693.143670570003,53326.82954016 2025-09-15,18:24:24.000,258,11052005,3525,0,1757960663,13120.668294359995,23537.385472110007,53326.87146288 2025-09-15,18:24:25.000,258,11051977,3645,0,1757960664,13120.5605134,35080.75879491,53326.87146288 2025-09-15,18:24:26.000,258,11051817,3924,0,1757960665,13120.284324689994,33233.513131019994,53326.864475760005 2025-09-15,18:24:27.000,258,11051969,3645,0,1757960666,13120.001399669993,33695.09016342,53326.92735984001 2025-09-15,18:24:28.000,258,11051971,3725,0,1757960667,13119.657847859991,30924.514206480002,53326.94133408 2025-09-15,18:24:29.000,258,11051957,3725,0,1757960668,13119.307559739995,27692.290725839994,53326.92037272 2025-09-15,18:24:30.000,258,11052000,3245,0,1757960669,13118.923590069993,32309.618907569995,53326.89242424 2025-09-15,18:24:31.000,258,11052016,3285,0,1757960670,13118.505938850001,30000.683425199997,53326.94133408 2025-09-15,18:24:32.000,258,11051984,3045,0,1757960671,13118.30384955,30462.295703249998,53326.95530832001 2025-09-15,18:24:33.000,258,11052005,3924,0,1757960672,13118.04113346,24921.249526319996,53326.90639848001 2025-09-15,18:24:34.000,258,11051936,3444,0,1757960673,13117.717790579998,32770.66725522,53326.99024392 2025-09-15,18:24:35.000,258,11051993,4004,0,1757960674,13117.569591760002,29538.570658919998,53326.864475760005 2025-09-15,18:24:36.000,258,11051945,3485,0,1757960675,13117.502228659992,28153.409564789996,53326.87845 2025-09-15,18:24:37.000,258,11051996,3165,0,1757960676,13117.663900099993,30462.11242587,53326.87146288 2025-09-15,18:24:38.000,258,11051987,3725,0,1757960677,13117.825571539994,30462.154720649996,53326.80857880001 2025-09-15,18:24:39.000,258,11051989,3685,0,1757960678,13117.967034049994,28153.430712179994,53326.80857880001 2025-09-15,18:24:40.000,258,11051986,3485,0,1757960679,13118.088287629995,29076.746906970002,53326.73172048 2025-09-15,18:24:41.000,258,11051978,3325,0,1757960680,13118.12196918,29076.45789264,53326.71774624001 2025-09-15,18:24:42.000,258,11051967,3685,0,1757960681,13118.15565072999,25382.290824840005,53326.71774624001 2025-09-15,18:24:43.000,258,11052026,3245,0,1757960682,13117.967034049994,25843.748022030006,53326.68979776001 2025-09-15,18:24:44.000,258,11051975,3924,0,1757960683,13117.711054269988,31384.209121170003,53326.66184928 2025-09-15,18:24:45.000,258,11051973,3885,0,1757960684,13117.549382830002,31383.814369889995,53326.61992656001 2025-09-15,18:24:46.000,258,11051963,3845,0,1757960685,13117.367502460002,29536.589853390004,53326.46620992 2025-09-15,18:24:47.000,258,11051983,3565,0,1757960686,13117.333820909997,31383.243390360003,53326.50813264 2025-09-15,18:24:48.000,258,11051976,3365,0,1757960687,13117.482019729992,33691.72772841,53326.45223568001 2025-09-15,18:24:49.000,258,11051971,3885,0,1757960688,13117.690845339988,30921.34209798,53326.480184160006 2025-09-15,18:24:50.000,258,11051956,3605,0,1757960689,13117.852516779989,29074.568725799996,53326.43826144 2025-09-15,18:24:51.000,258,11051981,3525,0,1757960690,13117.886198329994,30460.075227299996,53326.42428720001 2025-09-15,18:24:52.000,258,11051979,3685,0,1757960691,13117.839044159999,29536.94935902,53326.35441600001 2025-09-15,18:24:53.000,258,11052001,3605,0,1757960692,13117.791889989989,26305.148826179997,53326.312493280006 2025-09-15,18:24:54.000,258,11051965,3685,0,1757960693,13117.771681059989,31846.138610070004,53326.34044176 2025-09-15,18:24:55.000,258,11051949,3845,0,1757960694,13117.764944749993,26767.148806380006,53326.34044176 2025-09-15,18:24:56.000,258,11052001,4045,0,1757960695,13117.690845339988,28152.42268659,53326.291531920004 2025-09-15,18:24:57.000,258,11051971,3845,0,1757960696,13117.717790579998,29999.37228702,53326.36839024 2025-09-15,18:24:58.000,258,11051973,3965,0,1757960697,13117.717790579998,30922.850611799993,53326.34742888 2025-09-15,18:24:59.000,258,11051915,3765,0,1757960698,13117.825571539994,26767.353231150002,53326.33345464001 2025-09-15,18:25:00.000,258,11051898,3285,0,1757960699,13118.09502393999,25382.065252679997,53326.361403120005 2025-09-15,18:25:01.000,258,11051949,3804,0,1757960700,13118.478993609991,27690.570738120005,53326.47319704001 2025-09-15,18:25:02.000,258,11051986,3125,0,1757960701,13118.714764459997,25843.543597259995,53326.45223568001 2025-09-15,18:25:03.000,258,11051944,3365,0,1757960702,13118.984216859993,33230.933149439996,53326.53608112 2025-09-15,18:25:04.000,258,11052012,3285,0,1757960703,13119.078525199999,32307.14466294,53326.53608112 2025-09-15,18:25:05.000,258,11051971,3645,0,1757960704,13119.145888299994,27689.541565139996,53326.529094000005 2025-09-15,18:25:06.000,258,11051973,3645,0,1757960705,13119.226724019994,29074.329055380003,53326.64088792001 2025-09-15,18:25:07.000,258,11051988,3125,0,1757960706,13119.36145022,30920.905051919995,53326.65486216 2025-09-15,18:25:08.000,258,11052011,3804,0,1757960707,13119.51638534999,31844.08731324,53326.71075912 2025-09-15,18:25:09.000,258,11051951,3645,0,1757960708,13119.550066899996,27688.455999120008,53326.71075912 2025-09-15,18:25:10.000,258,11051937,3885,0,1757960709,13119.509649039996,27226.75208238,53326.696784880005 2025-09-15,18:25:11.000,258,11051971,4125,0,1757960710,13119.368186529995,25841.710823460002,53326.766656080006 2025-09-15,18:25:12.000,258,11051967,3725,0,1757960711,13119.33450497999,31844.214197580004,53326.7736432 2025-09-15,18:25:13.000,258,11051930,3405,0,1757960712,13119.37492283999,25841.915248229998,53326.82954016 2025-09-15,18:25:14.000,258,11052024,3125,0,1757960713,13119.62416631,27688.84370127,53326.80159168 2025-09-15,18:25:15.000,258,11052021,3804,0,1757960714,13120.088971699988,28612.385468220004,53326.85748864001 2025-09-15,18:25:16.000,258,11052012,3405,0,1757960715,13120.627876499995,26765.703734730007,53326.87146288 2025-09-15,18:25:17.000,258,11052007,3565,0,1757960716,13121.186990230002,29536.30788819,53326.9483212 2025-09-15,18:25:18.000,258,11051942,3285,0,1757960717,13121.73936765,32307.00368034,53326.96928256 2025-09-15,18:25:19.000,258,11051945,3685,0,1757960718,13122.163755180001,30922.2866814,53327.00421816001 2025-09-15,18:25:20.000,258,11051975,3924,0,1757960719,13122.406262340002,28613.87988378,53327.14396056001 2025-09-15,18:25:21.000,258,11051946,3245,0,1757960720,13122.608351639989,28614.098406809993,53327.26274160001 2025-09-15,18:25:22.000,258,11051958,3444,0,1757960721,13122.702659979994,29537.654272019994,53327.318638560006 2025-09-15,18:25:23.000,258,11051968,3165,0,1757960722,13122.81044093999,24458.657419199997,53327.402484 2025-09-15,18:25:24.000,258,11051980,3045,0,1757960723,13122.924958209995,27690.62713116,53327.486329440006 2025-09-15,18:25:25.000,258,11051988,3685,0,1757960724,13123.03947548,24920.156911169994,53327.584149120004 2025-09-15,18:25:26.000,258,11051967,3804,0,1757960725,13123.255037399991,28613.837589000002,53327.654020320006 2025-09-15,18:25:27.000,258,11051949,3725,0,1757960726,13123.457126699992,30460.413585539995,53327.77978848 2025-09-15,18:25:28.000,258,11051973,3645,0,1757960727,13123.665952310002,33230.58069294,53327.7867756 2025-09-15,18:25:29.000,258,11051826,3005,0,1757960728,13123.854568989998,28612.991693400007,53327.86363392001 2025-09-15,18:25:30.000,258,11051940,3165,0,1757960729,13124.09033983999,29997.899018850003,53328.03132480001 2025-09-15,18:25:31.000,258,11051993,4004,0,1757960730,13124.575354159992,29074.322006250004,53328.03132480001 2025-09-15,18:25:32.000,258,11052002,3245,0,1757960731,13125.094050029998,26765.710783860006,53328.136131600004 2025-09-15,18:25:33.000,258,11051948,3365,0,1757960732,13125.794626269992,28612.660384290008,53328.21997704 2025-09-15,18:25:34.000,258,11052032,3085,0,1757960733,13126.48846619999,29536.251495150005,53328.3108096 2025-09-15,18:25:35.000,258,11051941,3804,0,1757960734,13127.000425760001,29998.25147535,53328.36670656001 2025-09-15,18:25:36.000,258,11051966,3365,0,1757960735,13127.330504949998,29536.77313077,53328.5204232 2025-09-15,18:25:37.000,258,11051975,3804,0,1757960736,13127.546066869989,28152.020886180006,53328.58330728001 2025-09-15,18:25:38.000,258,11052048,3444,0,1757960737,13127.70773830999,31384.441742459996,53328.72304968 2025-09-15,18:25:39.000,258,11052005,3645,0,1757960738,13127.82899188999,23535.2213892,53328.778946640006 2025-09-15,18:25:40.000,258,11051958,3285,0,1757960739,13127.97045439999,28614.274635060006,53328.88375344 2025-09-15,18:25:41.000,258,11051936,3405,0,1757960740,13128.03108118999,35078.108322030006,53329.093367040005 2025-09-15,18:25:42.000,258,11051880,3405,0,1757960741,13128.186016319996,32307.264498150005,53329.24708368 2025-09-15,18:25:43.000,258,11052016,3485,0,1757960742,13128.408314549997,26765.879962980005,53329.51958136001 2025-09-15,18:25:44.000,258,11051903,3605,0,1757960743,13128.785547909989,32305.657296510006,53329.7431692 2025-09-15,18:25:45.000,258,11051890,3325,0,1757960744,13129.081945549995,25840.91427177,53329.834001760006 2025-09-15,18:25:46.000,258,11051987,4004,0,1757960745,13129.587168799997,31842.67043811,53330.15540928 2025-09-15,18:25:47.000,258,11051963,3725,0,1757960746,13130.018292639994,32304.035996609993,53330.32310016 2025-09-15,18:25:48.000,258,11051932,3285,0,1757960747,13130.41573493,27686.757158790002,53330.42091984 2025-09-15,18:25:49.000,258,11051940,3165,0,1757960748,13130.732341499992,29995.290840750007,53330.61655920001 2025-09-15,18:25:50.000,258,11052111,3804,0,1757960749,13131.143256409989,25839.96263922,53330.65848192 2025-09-15,18:25:51.000,258,11052002,3325,0,1757960750,13131.59458918,28610.602038330006,53330.840147040006 2025-09-15,18:25:52.000,258,11052039,3725,0,1757960751,13132.066130879997,31843.065189390007,53331.01482504 2025-09-15,18:25:53.000,258,11051976,3245,0,1757960752,13132.65218985,25379.47117284,53331.175528800006 2025-09-15,18:25:54.000,258,11051968,3205,0,1757960753,13133.015950590001,29997.222302370006,53331.273348480005 2025-09-15,18:25:55.000,258,11052018,3125,0,1757960754,13133.366238709998,31382.672410829997,53331.489949200004 2025-09-15,18:25:56.000,258,11051943,3725,0,1757960755,13133.615482179994,29535.934284300005,53331.58776888 2025-09-15,18:25:57.000,258,11051977,3965,0,1757960756,13133.898407199995,30459.165889530006,53331.727511280005 2025-09-15,18:25:58.000,258,11051988,3005,0,1757960757,13134.039869709995,28611.807439559998,53331.95109912 2025-09-15,18:25:59.000,258,11051932,3285,0,1757960758,13134.02639708999,29072.855787210006,53332.181674080006 2025-09-15,18:26:00.000,258,11051995,3845,0,1757960759,13133.92535243999,32765.669422050007,53332.33539072 2025-09-15,18:26:01.000,258,11052022,3165,0,1757960760,13133.68284527999,28609.192212330003,53332.496094480004 2025-09-15,18:26:02.000,258,11051940,3245,0,1757960761,13133.480755979988,28146.49436826,53332.69872096 2025-09-15,18:26:03.000,258,11052032,3165,0,1757960762,13133.170885719992,30454.203302010006,53332.782566400005 2025-09-15,18:26:04.000,258,11052004,3365,0,1757960763,13132.71281664,32762.095513139997,53333.03410272 2025-09-15,18:26:05.000,258,11052034,3285,0,1757960764,13132.126757669997,27683.296035959997,53333.15987088001 2025-09-15,18:26:06.000,258,11051927,3765,0,1757960765,13131.702370139996,30915.10361793,53333.21576784 2025-09-15,18:26:07.000,258,11051954,3325,0,1757960766,13131.271246299999,30915.41377965,53333.26467768 2025-09-15,18:26:08.000,258,11052013,3645,0,1757960767,13130.954639729993,30454.238547660003,53333.299613279996 2025-09-15,18:26:09.000,258,11051972,3485,0,1757960768,13130.900749250002,27684.409798499997,53333.334548880004 2025-09-15,18:26:10.000,258,11052006,3325,0,1757960769,13131.001793899988,27684.818648040004,53333.34852312001 2025-09-15,18:26:11.000,258,11052057,3885,0,1757960770,13131.26450998999,27685.213399319997,53333.43935568 2025-09-15,18:26:12.000,258,11051976,3205,0,1757960771,13131.709106449991,33225.808431929996,53333.44634280001 2025-09-15,18:26:13.000,258,11051954,3405,0,1757960772,13132.167175529998,30917.436879960005,53333.55813672 2025-09-15,18:26:14.000,258,11051998,3525,0,1757960773,13132.578090439994,29070.607114740007,53333.5511496 2025-09-15,18:26:15.000,258,11051969,3885,0,1757960774,13133.049632139991,32302.3653528,53333.70486624 2025-09-15,18:26:16.000,258,11051944,3245,0,1757960775,13133.359502400002,27685.051269329997,53333.81666016 2025-09-15,18:26:17.000,258,11051961,3804,0,1757960776,13133.487492289998,25376.28496608,53333.90050560001 2025-09-15,18:26:18.000,258,11051957,3885,0,1757960777,13133.628954799999,26299.551816959996,53333.956402560005 2025-09-15,18:26:19.000,258,11052001,3765,0,1757960778,13133.93208875,36456.911100900004,53334.026273760006 2025-09-15,18:26:20.000,258,11051962,3485,0,1757960779,13134.188068529991,27223.164075210007,53334.193964640006 2025-09-15,18:26:21.000,258,11051826,3165,0,1757960780,13134.309322109992,32302.012896300002,53334.32671992 2025-09-15,18:26:22.000,258,11051954,3325,0,1757960781,13134.161123289996,33687.2374326,53334.4245396 2025-09-15,18:26:23.000,258,11051978,3365,0,1757960782,13133.527910149998,31378.6473576,53334.51537216 2025-09-15,18:26:24.000,258,11051969,3605,0,1757960783,13132.88796069999,31840.146849569996,53334.627166080005 2025-09-15,18:26:25.000,258,11051950,3205,0,1757960784,13132.335583279993,29993.049217410007,53334.75992136 2025-09-15,18:26:26.000,258,11051944,3005,0,1757960785,13131.931404679992,26760.875080679994,53334.8787024 2025-09-15,18:26:27.000,258,11051974,3245,0,1757960786,13131.65521597,33224.46909723,53334.88568952001 2025-09-15,18:26:28.000,258,11051974,3444,0,1757960787,13131.500280839995,30915.928366139997,53334.95556072001 2025-09-15,18:26:29.000,258,11051989,3685,0,1757960788,13131.43291774,29992.527581789996,53335.00447056001 2025-09-15,18:26:30.000,258,11052009,3845,0,1757960789,13131.237564749994,27683.986850700006,53335.032419040006 2025-09-15,18:26:31.000,258,11051969,3845,0,1757960790,13131.116311169993,29068.901225280002,53335.06735464 2025-09-15,18:26:32.000,258,11052010,3205,0,1757960791,13131.008530209998,27221.986870499997,53335.16517432 2025-09-15,18:26:33.000,258,11051992,3605,0,1757960792,13130.826649839997,25836.811678109996,53335.12325160001 2025-09-15,18:26:34.000,258,11051921,3605,0,1757960793,13130.604351609996,27221.831789639997,53335.10927736 2025-09-15,18:26:35.000,258,11051930,3245,0,1757960794,13130.30795396999,29991.900209219995,53335.15120008001 2025-09-15,18:26:36.000,258,11051990,3525,0,1757960795,13130.099128359994,29991.85791444,53335.12325160001 2025-09-15,18:26:37.000,258,11051984,3205,0,1757960796,13130.004820019989,28144.950608789994,53335.088316 2025-09-15,18:26:38.000,258,11051948,3525,0,1757960797,13130.072183119999,35531.97360621,53335.16517432 2025-09-15,18:26:39.000,258,11051972,3405,0,1757960798,13130.200173009995,32761.8981375,53335.07434176001 2025-09-15,18:26:40.000,258,11051944,3285,0,1757960799,13130.483098029996,30453.547732920008,53335.011457680004 2025-09-15,18:26:41.000,258,11051974,3405,0,1757960800,13130.658242090001,28145.147984430005,53334.99049632 2025-09-15,18:26:42.000,258,11051943,3965,0,1757960801,13130.745814119997,28606.83780291,53335.032419040006 2025-09-15,18:26:43.000,258,11051968,3365,0,1757960802,13130.860331390002,31838.50440228,53335.06036752 2025-09-15,18:26:44.000,258,11051929,3725,0,1757960803,13131.210619509999,27683.10570945,53335.09530312 2025-09-15,18:26:45.000,258,11051902,3245,0,1757960804,13131.540698699995,32761.616172299997,53335.130238720005 2025-09-15,18:26:46.000,258,11051974,3245,0,1757960805,13131.64847965999,30453.202325549995,53335.17216144001 2025-09-15,18:26:47.000,258,11052014,3444,0,1757960806,13131.399236189995,30914.92034055,53335.19312280001 2025-09-15,18:26:48.000,258,11051952,3285,0,1757960807,13130.941167110002,26759.733121619996,53335.21408416 2025-09-15,18:26:49.000,258,11051950,3245,0,1757960808,13130.200173009995,28606.372560329997,53335.27696824 2025-09-15,18:26:50.000,258,11051978,3365,0,1757960809,13129.445706289996,31376.349341220004,53335.33985232001 2025-09-15,18:26:51.000,258,11051942,3325,0,1757960810,13128.900065179994,28605.977809050004,53335.38177504 2025-09-15,18:26:52.000,258,11051920,3205,0,1757960811,13128.529568129998,31375.862951250005,53335.37478792 2025-09-15,18:26:53.000,258,11051976,3125,0,1757960812,13127.983927019995,29067.3081219,53335.37478792 2025-09-15,18:26:54.000,258,11051937,3645,0,1757960813,13127.525857939989,26758.795587329994,53335.35382656 2025-09-15,18:26:55.000,258,11051983,3645,0,1757960814,13127.256405539993,27220.591142760008,53335.28395536 2025-09-15,18:26:56.000,258,11052013,3924,0,1757960815,13127.155360889992,29529.08957907,53335.24203264001 2025-09-15,18:26:57.000,258,11052017,3965,0,1757960816,13127.424813289988,25835.712013829994,53335.200109920006 2025-09-15,18:26:58.000,258,11051974,3444,0,1757960817,13127.91656392,29990.807594070007,53335.17216144001 2025-09-15,18:26:59.000,258,11051982,3325,0,1757960818,13128.179280010001,29990.800544939993,53335.22107128001 2025-09-15,18:27:00.000,258,11051998,3325,0,1757960819,13128.219697870001,36916.15487127,53335.10229024001 2025-09-15,18:27:01.000,258,11051988,3405,0,1757960820,13128.084971669996,29990.969724060007,53335.130238720005 2025-09-15,18:27:02.000,258,11051972,3365,0,1757960821,13127.923300229995,23527.495542720004,53335.05338040001 2025-09-15,18:27:03.000,258,11052005,3804,0,1757960822,13127.95024546999,30453.068392080007,53334.976522079996 2025-09-15,18:27:04.000,258,11052000,3444,0,1757960823,13128.253379419992,31838.455058370004,53334.9485736 2025-09-15,18:27:05.000,258,11051964,3325,0,1757960824,13128.691239569998,26760.149020290002,53334.94158648 2025-09-15,18:27:06.000,258,11052010,3325,0,1757960825,13129.081945549995,29068.788439199998,53334.913638000005 2025-09-15,18:27:07.000,258,11052035,3725,0,1757960826,13129.33792533,25836.861022020006,53334.90665088001 2025-09-15,18:27:08.000,258,11052075,3605,0,1757960827,13129.33792533,29992.02709356,53334.913638000005 2025-09-15,18:27:09.000,258,11051971,3765,0,1757960828,13129.16951757999,28606.82370465,53334.8787024 2025-09-15,18:27:10.000,258,11051967,3685,0,1757960829,13128.805756839989,29530.118752049995,53334.94158648 2025-09-15,18:27:11.000,258,11051982,3365,0,1757960830,13128.354424069992,28606.717967699995,53334.8787024 2025-09-15,18:27:12.000,258,11051801,3725,0,1757960831,13127.862673439995,25374.959729640002,53334.864728160006 2025-09-15,18:27:13.000,258,11051959,3645,0,1757960832,13127.269878159997,28606.97878551,53334.87171528 2025-09-15,18:27:14.000,258,11051978,3165,0,1757960833,13126.683819189995,29530.54874898,53334.808831199996 2025-09-15,18:27:15.000,258,11052015,3685,0,1757960834,13126.144914389988,26760.64245939,53334.76690848001 2025-09-15,18:27:16.000,258,11052010,3365,0,1757960835,13125.707054239996,29530.992844170003,53334.697037280006 2025-09-15,18:27:17.000,258,11051927,3765,0,1757960836,13125.31634826,29069.542696110002,53334.6341532 2025-09-15,18:27:18.000,258,11051982,3285,0,1757960837,13124.925642280003,34148.476106760005,53334.54332064 2025-09-15,18:27:19.000,258,11051978,3085,0,1757960838,13124.716816669992,27684.931434119993,53334.410565360005 2025-09-15,18:27:20.000,258,11051948,3285,0,1757960839,13124.723552980002,28146.748136940005,53334.389604 2025-09-15,18:27:21.000,258,11051932,3325,0,1757960840,13124.905433350003,29531.83873977,53334.21492600001 2025-09-15,18:27:22.000,258,11052002,3525,0,1757960841,13125.242248849994,32763.737960429993,53334.22191312 2025-09-15,18:27:23.000,258,11051947,3804,0,1757960842,13125.57232803999,29993.472165209998,53334.1101192 2025-09-15,18:27:24.000,258,11051970,3285,0,1757960843,13125.855253059992,31840.308979559995,53334.05422224 2025-09-15,18:27:25.000,258,11052001,3845,0,1757960844,13126.158387009993,31840.294881299997,53334.01229952 2025-09-15,18:27:26.000,258,11051964,3365,0,1757960845,13126.481729889994,29531.866936289996,53333.9354412 2025-09-15,18:27:27.000,258,11051975,4004,0,1757960846,13126.764654909995,30455.288868029995,53333.85159576001 2025-09-15,18:27:28.000,258,11051961,3924,0,1757960847,13126.993689449992,26299.911322590007,53333.81666016 2025-09-15,18:27:29.000,258,11051995,3725,0,1757960848,13127.222723990002,23991.434033669997,53333.85159576001 2025-09-15,18:27:30.000,258,11051990,2925,0,1757960849,13127.377659119993,32302.012896300002,53333.77473744 2025-09-15,18:27:31.000,258,11052022,3325,0,1757960850,13127.512385319998,28608.43795542,53333.78172456001 2025-09-15,18:27:32.000,258,11051976,3205,0,1757960851,13127.498912699994,27223.298008679994,53333.80967304001 2025-09-15,18:27:33.000,258,11052001,3885,0,1757960852,13127.269878159997,29531.66956065,53333.69787912 2025-09-15,18:27:34.000,258,11052022,3405,0,1757960853,13126.825281699996,30916.760163479994,53333.81666016 2025-09-15,18:27:35.000,258,11051998,3365,0,1757960854,13126.158387009993,34148.65233501,53333.837621520004 2025-09-15,18:27:36.000,258,11051997,3565,0,1757960855,13125.57232803999,33225.41368065,53333.73281472001 2025-09-15,18:27:37.000,258,11051981,3765,0,1757960856,13125.282666709994,27223.55177736,53333.76076320001 2025-09-15,18:27:38.000,258,11052011,3924,0,1757960857,13125.094050029998,39689.980477139994,53333.62800792 2025-09-15,18:27:39.000,258,11052007,3645,0,1757960858,13125.120995269994,24454.16007426,53333.68390488001 2025-09-15,18:27:40.000,258,11051999,3565,0,1757960859,13125.2759304,29071.79136858,53333.6559564 2025-09-15,18:27:42.000,258,11051995,3804,0,1757960861,13125.323084569995,30458.12261829,53333.54416248001 2025-09-15,18:27:43.000,258,11052009,3645,0,1757960862,13125.302875639994,27688.420753469996,53333.5511496 2025-09-15,18:27:44.000,258,11051961,3765,0,1757960863,13125.215303609999,32768.030880599996,53333.523201120006 2025-09-15,18:27:45.000,258,11052002,3365,0,1757960864,13125.215303609999,27689.767137300005,53333.49525264001 2025-09-15,18:27:46.000,258,11052021,3645,0,1757960865,13125.26919408999,27690.528443339994,53333.42538144001 2025-09-15,18:27:47.000,258,11052011,3725,0,1757960866,13125.30961194999,32770.2161109,53333.341536 2025-09-15,18:27:48.000,258,11052017,3765,0,1757960867,13125.114258959999,29538.746887169997,53333.285639040005 2025-09-15,18:27:49.000,258,11051963,3965,0,1757960868,13124.898697039993,30924.443715179994,53333.15987088001 2025-09-15,18:27:50.000,258,11051944,3485,0,1757960869,13124.635980949992,28154.297755170002,53333.11096104001 2025-09-15,18:27:51.000,258,11051969,3804,0,1757960870,13124.447364269996,29077.966406460007,53332.99218000001 2025-09-15,18:27:52.000,258,11051976,3205,0,1757960871,13124.386737479996,27692.763017549994,53332.90833456 2025-09-15,18:27:53.000,258,11051982,3405,0,1757960872,13124.4002101,24460.518389520003,53332.9572444 2025-09-15,18:27:54.000,258,11052026,3405,0,1757960873,13124.39347378999,29077.994602980005,53332.85942472 2025-09-15,18:27:55.000,258,11052040,3444,0,1757960874,13124.27895652,32771.97134427,53332.76160504 2025-09-15,18:27:56.000,258,11051989,3565,0,1757960875,13124.144230319995,31386.923036220003,53332.65679824001 2025-09-15,18:27:57.000,258,11052005,3725,0,1757960876,13124.21832973,29540.262450120004,53332.63583688001 2025-09-15,18:27:58.000,258,11052009,3924,0,1757960877,13124.27895652,29540.78408574,53332.53103008 2025-09-15,18:27:59.000,258,11051984,3325,0,1757960878,13124.48104582,30003.101276789996,53332.45417176 2025-09-15,18:28:00.000,258,11052000,3285,0,1757960879,13124.784179770002,33236.107210860006,53332.37731344 2025-09-15,18:28:01.000,258,11052022,3605,0,1757960880,13125.073841099998,33236.84032038,53332.349364960006 2025-09-15,18:28:02.000,258,11051953,4004,0,1757960881,13125.43086552999,31390.567436430007,53332.31442936 2025-09-15,18:28:03.000,258,11051996,3325,0,1757960882,13125.760944720001,28158.745756200005,53332.35635208 2025-09-15,18:28:04.000,258,11051963,3845,0,1757960883,13126.057342359993,31853.21593659,53332.31442936 2025-09-15,18:28:05.000,258,11051964,3245,0,1757960884,13126.232486419998,27697.542327689996,53332.37032632001 2025-09-15,18:28:06.000,258,11052007,3765,0,1757960885,13126.44804833999,31391.93496765,53332.32141648001 2025-09-15,18:28:07.000,258,11052019,3885,0,1757960886,13126.62992870999,28621.626877650007,53332.41923616001 2025-09-15,18:28:08.000,258,11052017,3845,0,1757960887,13126.852226939991,30007.133379150007,53332.44019752001 2025-09-15,18:28:09.000,258,11052025,3885,0,1757960888,13127.081261480002,25389.57257613,53332.44019752001 2025-09-15,18:28:10.000,258,11052022,3405,0,1757960889,13127.141888270002,24466.080153090006,53332.496094480004 2025-09-15,18:28:11.000,258,11051999,3725,0,1757960890,13127.034107309992,28160.275417409997,53332.47513312 2025-09-15,18:28:12.000,258,11051974,3365,0,1757960891,13126.865699559996,27698.62789371,53332.53801720001 2025-09-15,18:28:13.000,258,11051985,3885,0,1757960892,13126.79833646,24004.622955900006,53332.42622328 2025-09-15,18:28:14.000,258,11052043,3325,0,1757960893,13126.79160014999,28622.613755850005,53332.37731344 2025-09-15,18:28:15.000,258,11052004,3444,0,1757960894,13126.89938111,30931.654975170008,53332.37032632001 2025-09-15,18:28:16.000,258,11051983,3885,0,1757960895,13127.202515060002,30931.58448387,53332.40526192 2025-09-15,18:28:17.000,258,11051836,3444,0,1757960896,13127.60669365999,29545.972245419995,53332.35635208 2025-09-15,18:28:18.000,258,11051883,3645,0,1757960897,13128.01087225999,24004.305745050005,53332.39128768001 2025-09-15,18:28:19.000,258,11051993,3605,0,1757960898,13128.576722299993,27697.781998110004,53332.4332104 2025-09-15,18:28:20.000,258,11051970,3365,0,1757960899,13129.10889078999,27697.105281630007,53332.461158879996 2025-09-15,18:28:21.000,258,11052001,3804,0,1757960900,13129.661268210002,27234.93612231,53332.48910736001 2025-09-15,18:28:22.000,258,11051949,3924,0,1757960901,13130.32816289999,26311.112390160008,53332.46814600001 2025-09-15,18:28:23.000,258,11051842,3245,0,1757960902,13130.947903419998,27696.322828200005,53332.55199144 2025-09-15,18:28:24.000,258,11051992,3485,0,1757960903,13131.601325489995,31852.299549689997,53332.55897856001 2025-09-15,18:28:25.000,258,11052001,4004,0,1757960904,13132.254747559993,27696.654137310004,53332.663785360004 2025-09-15,18:28:26.000,258,11052046,3525,0,1757960905,13132.739761879995,28620.365083380006,53332.614875520005 2025-09-15,18:28:27.000,258,11051861,3605,0,1757960906,13133.123731549997,27235.168743600007,53332.64981112 2025-09-15,18:28:28.000,258,11051851,3725,0,1757960907,13133.433601809993,30005.78699532,53332.67775960001 2025-09-15,18:28:29.000,258,11052009,3885,0,1757960908,13133.72326313999,27696.823316430004,53332.852437600006 2025-09-15,18:28:30.000,258,11051966,3444,0,1757960909,13133.898407199995,28619.871644280007,53332.89436032001 2025-09-15,18:28:31.000,258,11052012,3325,0,1757960910,13133.87146196,31389.82727778,53333.020128480006 2025-09-15,18:28:32.000,258,11052008,3444,0,1757960911,13133.655900039994,29080.28557023,53333.04108984001 2025-09-15,18:28:33.000,258,11052015,3924,0,1757960912,13133.292139299992,27232.652204190003,53333.15288376 2025-09-15,18:28:34.000,258,11051951,3885,0,1757960913,13132.968796419991,26308.588801620004,53333.22275496 2025-09-15,18:28:35.000,258,11051993,3845,0,1757960914,13132.78691604999,30925.712558579995,53333.31358752 2025-09-15,18:28:36.000,258,11051961,3725,0,1757960915,13132.7532345,36004.97727834,53333.39743296001 2025-09-15,18:28:37.000,258,11051998,3085,0,1757960916,13132.861015459996,32773.19084376001,53333.42538144001 2025-09-15,18:28:38.000,258,11051913,3885,0,1757960917,13133.184358339997,32312.064955680005,53333.42538144001 2025-09-15,18:28:39.000,258,11051960,3325,0,1757960918,13133.561591699989,31389.52416519,53333.467304159996 2025-09-15,18:28:40.000,258,11051855,3685,0,1757960919,13133.99271554,36007.85332338,53333.53717536 2025-09-15,18:28:41.000,258,11051925,3845,0,1757960920,13134.376685210002,31390.828254239997,53333.57909808 2025-09-15,18:28:43.000,258,11051986,3245,0,1757960922,13134.538356650002,30929.18777967,53333.69787912 2025-09-15,18:28:44.000,258,11051970,3405,0,1757960923,13134.390157829992,30005.244212310005,53333.69787912 2025-09-15,18:28:45.000,258,11051934,3325,0,1757960924,13133.98597922999,30466.193872140007,53333.83063440001 2025-09-15,18:28:46.000,258,11051929,3885,0,1757960925,13133.420129190003,26771.159761350005,53333.82364728 2025-09-15,18:28:47.000,258,11051813,3885,0,1757960926,13132.73302557,29079.02377596,53333.84460864 2025-09-15,18:28:48.000,258,11051878,3485,0,1757960927,13132.106548739997,30001.656205139996,53333.94242832 2025-09-15,18:28:49.000,258,11051996,3444,0,1757960928,13131.796678480001,31386.239270610007,53333.970376799996 2025-09-15,18:28:50.000,258,11052045,3725,0,1757960929,13131.816887410001,25383.122622180003,53333.96338968 2025-09-15,18:28:51.000,258,11051995,3645,0,1757960930,13132.221066009988,29538.39443067,53333.9354412 2025-09-15,18:28:52.000,258,11051977,3685,0,1757960931,13132.77344343,31846.892866979993,53333.89351848 2025-09-15,18:28:53.000,258,11051987,3485,0,1757960932,13133.278666680002,29999.724743519997,53333.83063440001 2025-09-15,18:28:54.000,258,11051958,3285,0,1757960933,13133.649163729999,29537.943286349997,53333.858582880006 2025-09-15,18:28:55.000,258,11051977,3645,0,1757960934,13133.88493457999,31384.942230689994,53333.858582880006 2025-09-15,18:28:56.000,258,11052008,3085,0,1757960935,13134.039869709995,32308.420555470002,53333.907492720005 2025-09-15,18:28:57.000,258,11051786,3205,0,1757960936,13133.95229768,29076.309860909998,53334.05422224 2025-09-15,18:28:58.000,258,11051953,4004,0,1757960937,13133.642427419989,33693.46886352,53334.04723512001 2025-09-15,18:28:59.000,258,11051951,3725,0,1757960938,13133.009214279991,28614.225291149996,53334.05422224 2025-09-15,18:29:00.000,258,11051974,3365,0,1757960939,13132.254747559993,30922.737825720003,53334.09614496001 2025-09-15,18:29:01.000,258,11052012,3365,0,1757960940,13131.682161209996,31384.138629869994,53334.06120936 2025-09-15,18:29:02.000,258,11051936,3485,0,1757960941,13131.230828439999,30460.441782060007,53334.1101192 2025-09-15,18:29:03.000,258,11051978,3365,0,1757960942,13130.752550429992,23534.25565839,53334.06819648001 2025-09-15,18:29:04.000,258,11051963,3804,0,1757960943,13130.15301884,30459.969490350006,53334.05422224 2025-09-15,18:29:05.000,258,11052010,3444,0,1757960944,13129.661268210002,29074.554627539997,53333.99832528001 2025-09-15,18:29:06.000,258,11051919,3965,0,1757960945,13129.425497359996,29536.054119509994,53334.01229952 2025-09-15,18:29:07.000,258,11051982,3085,0,1757960946,13129.358134260001,29074.018893660003,53333.91447984 2025-09-15,18:29:08.000,258,11051998,3165,0,1757960947,13129.391815809991,31382.256512160006,53333.85159576001 2025-09-15,18:29:09.000,258,11051995,3845,0,1757960948,13129.438969980001,30458.43278001,53333.81666016 2025-09-15,18:29:10.000,258,11051951,3725,0,1757960949,13129.438969980001,31381.438813080007,53333.80967304001 2025-09-15,18:29:11.000,258,11051870,3165,0,1757960950,13129.445706289996,31842.705683759996,53333.80967304001 2025-09-15,18:29:12.000,258,11051988,3125,0,1757960951,13129.398552120001,27225.229470299993,53333.75377608 2025-09-15,18:29:13.000,258,11051990,3525,0,1757960952,13129.331189019991,30456.874922279996,53333.6559564 2025-09-15,18:29:14.000,258,11051997,3804,0,1757960953,13129.10889078999,30456.896069669994,53333.60704656 2025-09-15,18:29:15.000,258,11051938,3165,0,1757960954,13128.718184809994,27686.750109660003,53333.572110960005 2025-09-15,18:29:16.000,258,11052038,3285,0,1757960955,13128.179280010001,29072.080382910004,53333.467304159996 2025-09-15,18:29:17.000,258,11051858,3444,0,1757960956,13127.539330559994,29534.291837009994,53333.43935568 2025-09-15,18:29:18.000,258,11051964,3165,0,1757960957,13126.939798970001,31381.6784835,53333.32756176001 2025-09-15,18:29:19.000,258,11051958,3405,0,1757960958,13126.421103099994,29073.426766739998,53333.31358752 2025-09-15,18:29:20.000,258,11052004,3525,0,1757960959,13126.037133429993,31382.291757810002,53333.187819360006 2025-09-15,18:29:21.000,258,11051996,3365,0,1757960960,13125.693581619991,29073.863812800002,53333.08999968001 2025-09-15,18:29:22.000,258,11052009,3804,0,1757960961,13125.383711359995,35076.07817259,53333.12493528 2025-09-15,18:29:23.000,258,11051972,3325,0,1757960962,13125.181622059994,28611.715800870006,53333.020128480006 2025-09-15,18:29:24.000,258,11052006,3365,0,1757960963,13125.134467889999,28149.53959242,53332.97121864001 2025-09-15,18:29:25.000,258,11052002,2925,0,1757960964,13125.195094679999,30919.24145724,53332.852437600006 2025-09-15,18:29:26.000,258,11051975,3804,0,1757960965,13125.49822863,32765.500242930008,53332.77557928001 2025-09-15,18:29:27.000,258,11051980,3045,0,1757960966,13125.794626269992,28609.5376197,53332.7126952 2025-09-15,18:29:28.000,258,11051985,3645,0,1757960967,13126.037133429993,31841.288808629994,53332.67775960001 2025-09-15,18:29:29.000,258,11051977,3965,0,1757960968,13126.117969149993,31841.239464719998,53332.60090128 2025-09-15,18:29:30.000,258,11051937,3924,0,1757960969,13126.320058449994,24915.652517099996,53332.53103008 2025-09-15,18:29:31.000,258,11051961,3765,0,1757960970,13126.562565609995,32764.79532993,53332.57993992 2025-09-15,18:29:32.000,258,11051989,3605,0,1757960971,13126.83201800999,31379.782267529998,53332.5030816 2025-09-15,18:29:33.000,258,11051948,3365,0,1757960972,13127.013898379992,34611.688537320006,53332.55199144 2025-09-15,18:29:34.000,258,11051976,3365,0,1757960973,13127.061052550001,29994.40265037,53332.39128768001 2025-09-15,18:29:35.000,258,11051992,3325,0,1757960974,13126.993689449992,26300.61623559,53332.42622328 2025-09-15,18:29:36.000,258,11051962,3365,0,1757960975,13126.926326349996,25838.623304520006,53332.40526192 2025-09-15,18:29:37.000,258,11051981,3765,0,1757960976,13126.81180907999,29070.254658239995,53332.26551952 2025-09-15,18:29:38.000,258,11052010,3245,0,1757960977,13126.67708288,31378.62621021,53332.279493760005 2025-09-15,18:29:39.000,258,11051949,3845,0,1757960978,13126.53562037,27684.87504108,53332.13276424001 2025-09-15,18:29:40.000,258,11052007,3765,0,1757960979,13126.340267379994,30455.049197610002,53332.02795744 2025-09-15,18:29:41.000,258,11051962,3365,0,1757960980,13126.097760219993,24452.86303434,53331.95808624001 2025-09-15,18:29:42.000,258,11051965,3845,0,1757960981,13125.942825090002,32301.596997629997,53331.846292320006 2025-09-15,18:29:43.000,258,11051941,3444,0,1757960982,13125.787889959996,32301.357327210004,53331.74847264001 2025-09-15,18:29:44.000,258,11051945,3725,0,1757960983,13125.666636379996,32762.899113959997,53331.657640080004 2025-09-15,18:29:45.000,258,11051959,3845,0,1757960984,13125.59927328,25375.580053080004,53331.57379464 2025-09-15,18:29:46.000,258,11051949,3845,0,1757960985,13125.632954829991,27683.972752440008,53331.53885904 2025-09-15,18:29:47.000,258,11051930,3444,0,1757960986,13125.895670919992,32762.617148759993,53331.44802648 2025-09-15,18:29:48.000,258,11051951,3605,0,1757960987,13126.501938819994,27222.191295270008,53331.392129520005 2025-09-15,18:29:49.000,258,11051933,3765,0,1757960988,13127.236196609992,26760.593115480006,53331.29430984001 2025-09-15,18:29:50.000,258,11052003,3645,0,1757960989,13128.165807389996,23990.327320259996,53331.28732272001 2025-09-15,18:29:51.000,258,11051943,3685,0,1757960990,13129.061736619995,27222.1278531,53331.21745152001 2025-09-15,18:29:52.000,258,11051962,3165,0,1757960991,13129.883566439988,31839.082430940005,53331.25937424 2025-09-15,18:29:53.000,258,11052034,3685,0,1757960992,13130.664978399996,35070.81952161,53331.23841288 2025-09-15,18:29:54.000,258,11051942,3444,0,1757960993,13131.28471891999,27222.036214410007,53331.25937424 2025-09-15,18:29:55.000,258,11051921,3645,0,1757960994,13131.823623719996,33224.095493340006,53331.33623256001 2025-09-15,18:29:56.000,258,11051952,3485,0,1757960995,13132.248011249998,30915.808530930008,53331.392129520005 2025-09-15,18:29:57.000,258,11051964,3365,0,1757960996,13132.48378209999,27222.44506395,53331.46200072001 2025-09-15,18:29:58.000,258,11051948,3405,0,1757960997,13132.497254719994,27684.304061550007,53331.55283328001 2025-09-15,18:29:59.000,258,11051917,3885,0,1757960998,13132.227802319998,31378.027034159997,53331.60174312001 2025-09-15,18:30:00.000,258,11052013,3765,0,1757960999,13131.837096340001,30454.619200679997,53331.6646272 2025-09-15,18:30:01.000,258,11051985,3725,0,1757961000,13131.338609399994,33686.328094829994,53331.7344984 2025-09-15,18:30:02.000,258,11051939,3725,0,1757961001,13130.792968289992,28145.606177880007,53331.895202160005 2025-09-15,18:30:03.000,258,11051983,3804,0,1757961002,13130.25406349,32761.982727060007,53331.9091764 2025-09-15,18:30:04.000,258,11051957,3845,0,1757961003,13129.856621199993,31376.363439480003,53331.83930520001 2025-09-15,18:30:05.000,258,11052016,3165,0,1757961004,13129.526542009997,25373.909409269996,53331.85327944 2025-09-15,18:30:06.000,258,11051997,3845,0,1757961005,13129.29750747,30913.862971049995,53331.846292320006 2025-09-15,18:30:07.000,258,11051934,3125,0,1757961006,13129.23014436999,31837.242608009998,53331.8742408 2025-09-15,18:30:08.000,258,11051971,3924,0,1757961007,13129.351397949991,29067.3081219,53331.91616352001 2025-09-15,18:30:09.000,258,11051967,3885,0,1757961008,13129.540014630002,29067.695824049995,53331.83231808 2025-09-15,18:30:10.000,258,11051997,3804,0,1757961009,13129.728631309998,29068.062378810006,53331.86725368001 2025-09-15,18:30:11.000,258,11051947,3485,0,1757961010,13129.944193229989,30453.660518999997,53331.9091764 2025-09-15,18:30:12.000,258,11051997,3685,0,1757961011,13130.17322777,29530.7179281,53331.85327944 2025-09-15,18:30:13.000,258,11051990,3485,0,1757961012,13130.281008729995,28607.577961560004,53331.95109912 2025-09-15,18:30:14.000,258,11052048,3365,0,1757961013,13130.38878968999,30916.35836307,53331.90218928 2025-09-15,18:30:15.000,258,11052013,3605,0,1757961014,13130.45615279,26299.36149045,53331.98603472001 2025-09-15,18:30:16.000,258,11052044,3325,0,1757961015,13130.43594386,28146.043223939996,53331.93013776 2025-09-15,18:30:17.000,258,11052003,3565,0,1757961016,13130.32816289999,32762.744033099996,53331.895202160005 2025-09-15,18:30:18.000,258,11051956,3365,0,1757961017,13130.092392049999,28607.253701580004,53331.88122792 2025-09-15,18:30:19.000,258,11051968,3365,0,1757961018,13129.701686070002,26298.600184409996,53331.85327944 2025-09-15,18:30:20.000,258,11051995,3885,0,1757961019,13129.391815809991,26298.663626580004,53331.79039536001 2025-09-15,18:30:21.000,258,11052021,3885,0,1757961020,13129.03479138,26298.924444389995,53331.81135672 2025-09-15,18:30:22.000,258,11052061,4045,0,1757961021,13128.832702079999,26299.33329393,53331.79039536001 2025-09-15,18:30:23.000,258,11051997,3725,0,1757961022,13128.684503259989,25376.475292589996,53331.6646272 2025-09-15,18:30:24.000,258,11052005,3765,0,1757961023,13128.563249680003,26761.904253660003,53331.70654992 2025-09-15,18:30:25.000,258,11052093,3605,0,1757961024,13128.475677649993,31379.204238870007,53331.70654992 2025-09-15,18:30:26.000,258,11052008,3325,0,1757961025,13128.138862150001,29070.68465517,53331.79738248001 2025-09-15,18:30:27.000,258,11052009,3725,0,1757961026,13127.73468355,31840.75307475,53331.79738248001 2025-09-15,18:30:28.000,258,11052017,3845,0,1757961027,13127.471967459998,31378.858831499994,53331.8043696 2025-09-15,18:30:29.000,258,11052090,3525,0,1757961028,13127.283350780002,35533.84867479,53331.83930520001 2025-09-15,18:30:30.000,258,11052061,3685,0,1757961029,13127.350713879998,23529.419955210004,53331.79039536001 2025-09-15,18:30:31.000,258,11051999,4004,0,1757961030,13127.539330559994,30454.781330669997,53331.81834384001 2025-09-15,18:30:32.000,258,11051999,4004,0,1757961031,13127.75489248,29069.662531320006,53331.846292320006 2025-09-15,18:30:33.000,258,11052017,4004,0,1757961032,13128.152334769991,29531.33825154,53331.91616352001 2025-09-15,18:30:34.000,258,11052171,4045,0,1757961033,13128.361160380002,34609.75002657001,53331.825330960004 2025-09-15,18:30:35.000,258,11051800,3285,0,1757961034,13128.738393739994,27222.487358729995,53331.993021840004 2025-09-15,18:30:36.000,258,11052018,3325,0,1757961035,13128.859647319994,31839.371445269993,53332.02097032 2025-09-15,18:30:37.000,258,11051946,3525,0,1757961036,13128.657558019993,32762.69468919,53331.92315064 2025-09-15,18:30:38.000,258,11051981,3804,0,1757961037,13128.381369310002,30915.7309905,53331.9790476 2025-09-15,18:30:39.000,258,11051998,3525,0,1757961038,13127.99739964,31377.582938969994,53332.03494456001 2025-09-15,18:30:40.000,258,11052036,3165,0,1757961039,13127.438285909993,31377.632282880004,53332.0489188 2025-09-15,18:30:41.000,258,11051967,3645,0,1757961040,13126.885908489996,29069.472204809994,53331.993021840004 2025-09-15,18:30:42.000,258,11051951,3365,0,1757961041,13126.421103099994,34148.588892839995,53331.93712488001 2025-09-15,18:30:43.000,258,11052052,3525,0,1757961042,13125.976506639992,26761.861958880007,53331.9091764 2025-09-15,18:30:44.000,258,11052048,3365,0,1757961043,13125.65990007,31841.260612109996,53331.93712488001 2025-09-15,18:30:45.000,258,11052087,3645,0,1757961044,13125.49822863,30918.487200329997,53331.93712488001 2025-09-15,18:30:46.000,258,11051990,3325,0,1757961045,13125.707054239996,30457.45295094,53331.78340824 2025-09-15,18:30:47.000,258,11052057,3565,0,1757961046,13126.239222729993,26764.223417429996,53331.74148552 2025-09-15,18:30:48.000,258,11052031,3765,0,1757961047,13126.939798970001,31381.66438524,53331.65065296001 2025-09-15,18:30:49.000,258,11052010,3325,0,1757961048,13127.842464509995,28611.342196979997,53331.657640080004 2025-09-15,18:30:50.000,258,11051972,3165,0,1757961049,13128.832702079999,30919.622110259996,53331.657640080004 2025-09-15,18:30:51.000,258,11052012,3444,0,1757961050,13129.809467029998,28148.72189334,53331.727511280005 2025-09-15,18:30:52.000,258,11052016,3405,0,1757961051,13130.678451020001,28609.319096670006,53331.76943400001 2025-09-15,18:30:53.000,258,11052032,3365,0,1757961052,13131.641743349996,31840.041112620005,53331.83930520001 2025-09-15,18:30:54.000,258,11051997,3924,0,1757961053,13132.254747559993,23066.588177669997,53331.91616352001 2025-09-15,18:30:55.000,258,11051950,3285,0,1757961054,13132.962060109996,30452.278889520006,53331.95109912 2025-09-15,18:30:56.000,258,11051998,3405,0,1757961055,13133.642427419989,26295.956760660003,53332.14673848 2025-09-15,18:30:57.000,258,11052013,3885,0,1757961056,13134.262167939996,31835.14196727,53332.160712720004 2025-09-15,18:30:58.000,258,11052038,3405,0,1757961057,13134.828017979999,28602.699963599996,53332.230583920005 2025-09-15,18:30:59.000,258,11052043,3804,0,1757961058,13135.407340639991,30910.697911680007,53332.349364960006 2025-09-15,18:31:00.000,258,11051980,3444,0,1757961059,13135.959718059989,26755.595282309994,53332.35635208 2025-09-15,18:31:01.000,258,11052007,3845,0,1757961060,13136.626612749991,29064.143062529998,53332.41923616001 2025-09-15,18:31:02.000,258,11051966,3525,0,1757961061,13137.219408029989,30449.684809679995,53332.48910736001 2025-09-15,18:31:03.000,258,11051981,3645,0,1757961062,13137.825675929991,29065.426004189998,53332.62186264 2025-09-15,18:31:04.000,258,11052004,3325,0,1757961063,13138.458889069989,30912.918387629994,53332.663785360004 2025-09-15,18:31:05.000,258,11051954,3165,0,1757961064,13139.199883169997,24450.064529730007,53332.76859216 2025-09-15,18:31:06.000,258,11051946,3285,0,1757961065,13140.075603469995,28605.836826450002,53332.8873732 2025-09-15,18:31:07.000,258,11052001,3804,0,1757961066,13140.910905909994,26297.89527141,53333.08301256 2025-09-15,18:31:08.000,258,11052005,3725,0,1757961067,13141.624954769992,25836.395779440005,53333.19480648 2025-09-15,18:31:09.000,258,11052009,3885,0,1757961068,13142.143650639999,31838.518500539998,53333.355510240006 2025-09-15,18:31:10.000,258,11052039,3924,0,1757961069,13142.44678459,26298.001008360006,53333.453329920005 2025-09-15,18:31:11.000,258,11051991,3804,0,1757961070,13142.64887389,31376.314095570007,53333.66294352001 2025-09-15,18:31:12.000,258,11052023,4004,0,1757961071,13142.722973299991,35531.099514090005,53333.788711680005 2025-09-15,18:31:13.000,258,11052001,3725,0,1757961072,13142.797072709996,29528.589090840003,53333.858582880006 2025-09-15,18:31:14.000,258,11052078,3205,0,1757961073,13142.884644739992,30913.17920544,53333.91447984 2025-09-15,18:31:15.000,258,11052001,3645,0,1757961074,13142.985689389992,29989.334325899996,53334.04723512001 2025-09-15,18:31:16.000,258,11051978,3365,0,1757961075,13142.965480459992,31373.84690007,53334.13108056 2025-09-15,18:31:17.000,258,11052038,3245,0,1757961076,13143.012634630002,32758.274884679995,53334.16601616001 2025-09-15,18:31:18.000,258,11051976,3405,0,1757961077,13142.999162009997,22139.387912250008,53334.20095176 2025-09-15,18:31:19.000,258,11052078,3285,0,1757961078,13142.965480459992,31834.077548639994,53334.242874480005 2025-09-15,18:31:20.000,258,11051999,4004,0,1757961079,13142.864435809992,29525.543866680004,53334.31274568001 2025-09-15,18:31:21.000,258,11051856,3325,0,1757961080,13142.925062599992,27678.855084060007,53334.38261688001 2025-09-15,18:31:22.000,258,11052041,3845,0,1757961081,13143.066525109993,30910.486437779997,53334.36864264 2025-09-15,18:31:23.000,258,11051960,3525,0,1757961082,13143.174306069988,33680.63239779,53334.41755248 2025-09-15,18:31:24.000,258,11052013,3645,0,1757961083,13143.174306069988,28602.403900139994,53334.52235928001 2025-09-15,18:31:25.000,258,11052013,3565,0,1757961084,13143.066525109993,30449.177272319997,53334.627166080005 2025-09-15,18:31:26.000,258,11052086,3325,0,1757961085,13142.803809019992,29525.9245197,53334.65511456 2025-09-15,18:31:27.000,258,11051976,3365,0,1757961086,13142.56803817,27679.376719680004,53334.794856960005 2025-09-15,18:31:28.000,258,11051992,3245,0,1757961087,13142.48720245,27217.820834669998,53334.80184408 2025-09-15,18:31:29.000,258,11052043,3804,0,1757961088,13142.44678459,35527.92035646,53334.976522079996 2025-09-15,18:31:30.000,258,11052038,3405,0,1757961089,13142.352476249995,24909.50567574,53335.011457680004 2025-09-15,18:31:31.000,258,11052004,3485,0,1757961090,13142.29858576999,30449.677760549996,53334.99049632 2025-09-15,18:31:32.000,258,11052018,3525,0,1757961091,13142.150386949994,29064.573059460003,53335.04639328 2025-09-15,18:31:33.000,258,11052037,3804,0,1757961092,13141.867461929993,29064.403880340004,53335.00447056001 2025-09-15,18:31:34.000,258,11052020,3245,0,1757961093,13141.517173809996,25370.934676410005,53335.088316 2025-09-15,18:31:35.000,258,11051948,3165,0,1757961094,13141.05910472999,28602.389801879996,53335.1581872 2025-09-15,18:31:36.000,258,11052038,3285,0,1757961095,13140.654926130002,29063.95978515,53335.25600688 2025-09-15,18:31:37.000,258,11052052,3085,0,1757961096,13140.176648119996,32757.2457117,53335.249019760005 2025-09-15,18:31:38.000,258,11052042,3325,0,1757961097,13139.691633799994,34142.30811801,53335.20709704 2025-09-15,18:31:39.000,258,11052021,4285,0,1757961098,13139.220092099997,28140.664737750005,53335.27696824 2025-09-15,18:31:40.000,258,11052046,3405,0,1757961099,13138.74181408999,26294.004151650006,53335.33985232001 2025-09-15,18:31:41.000,258,11052044,3285,0,1757961100,13138.277008700003,27217.292149920002,53335.42369776 2025-09-15,18:31:42.000,258,11052014,3285,0,1757961101,13137.778521759996,29987.240734289997,53335.42369776 2025-09-15,18:31:43.000,258,11051972,3365,0,1757961102,13137.259825889989,26293.834972530007,53335.38177504 2025-09-15,18:31:44.000,258,11052015,3765,0,1757961103,13136.869119909992,34142.216479320006,53335.38177504 2025-09-15,18:31:45.000,258,11052054,3765,0,1757961104,13136.539040719996,29525.691898410005,53335.37478792 2025-09-15,18:31:46.000,258,11051943,3804,0,1757961105,13136.44473237999,30449.085633630006,53335.3328652 2025-09-15,18:31:47.000,258,11051987,3765,0,1757961106,13136.38410558999,24447.484548149994,53335.367800800006 2025-09-15,18:31:48.000,258,11051968,3444,0,1757961107,13136.37063297,33680.80157691,53335.29094248001 2025-09-15,18:31:49.000,258,11052029,3725,0,1757961108,13136.32347879999,30910.514634299994,53335.26998112001 2025-09-15,18:31:50.000,258,11052096,3245,0,1757961109,13136.20222521999,30448.36662237,53335.297929600005 2025-09-15,18:31:51.000,258,11051991,3685,0,1757961110,13135.919300199988,28139.353599570008,53335.297929600005 2025-09-15,18:31:52.000,258,11052024,3565,0,1757961111,13135.589221009992,29985.210584850007,53335.33985232001 2025-09-15,18:31:53.000,258,11051999,3725,0,1757961112,13135.279350749996,29060.92865925,53335.40972352001 2025-09-15,18:31:54.000,258,11052088,3565,0,1757961113,13134.94253524999,31368.447266489995,53335.4027364 2025-09-15,18:31:55.000,258,11052001,3605,0,1757961114,13134.706764399998,32291.030351759997,53335.38876216001 2025-09-15,18:31:56.000,258,11052091,3885,0,1757961115,13134.592247129993,27674.061675660007,53335.36081368001 2025-09-15,18:31:57.000,258,11052031,3725,0,1757961116,13134.585510819998,29520.278166570002,53335.38177504 2025-09-15,18:31:58.000,258,11051974,3365,0,1757961117,13134.726973329998,29520.12308571,53335.4726076 2025-09-15,18:31:59.000,258,11052015,3685,0,1757961118,13134.956007869994,32751.528867269997,53335.43767200001 2025-09-15,18:32:00.000,258,11052023,3804,0,1757961119,13135.33324123,29981.855198970006,53335.45164624 2025-09-15,18:32:01.000,258,11052059,3845,0,1757961120,13135.683529349997,31366.818917459997,53335.465620480005 2025-09-15,18:32:02.000,258,11052018,3444,0,1757961121,13135.993399609994,30905.227786799995,53335.57042728 2025-09-15,18:32:03.000,258,11052000,3325,0,1757961122,13136.26958832,27212.02644981,53335.563440160004 2025-09-15,18:32:04.000,258,11052038,3525,0,1757961123,13136.42452344999,30443.488624410005,53335.703182560006 2025-09-15,18:32:05.000,258,11052060,3245,0,1757961124,13136.46494130999,30443.38288746,53335.78004088 2025-09-15,18:32:06.000,258,11051980,3685,0,1757961125,13136.31000618,27211.744484609997,53335.81497648 2025-09-15,18:32:07.000,258,11052105,3804,0,1757961126,13136.195488909994,25826.604537870007,53335.898821920004 2025-09-15,18:32:08.000,258,11052069,3885,0,1757961127,13136.000135919989,29057.86933683,53335.97568024 2025-09-15,18:32:09.000,258,11052020,3205,0,1757961128,13135.676793040002,28595.897553150004,53336.12939688001 2025-09-15,18:32:10.000,258,11052031,3725,0,1757961129,13135.339977539996,23517.60561333,53336.185293840004 2025-09-15,18:32:11.000,258,11052058,3485,0,1757961130,13134.90211738999,27210.306462089997,53336.311062 2025-09-15,18:32:12.000,258,11052004,3365,0,1757961131,13134.322794729997,31364.732374979998,53336.29708776001 2025-09-15,18:32:13.000,258,11052019,3685,0,1757961132,13133.78388992999,29979.52193694,53336.29708776001 2025-09-15,18:32:14.000,258,11051818,3365,0,1757961133,13133.305611919997,31364.295328919994,53336.352984720004 2025-09-15,18:32:15.000,258,11051972,3125,0,1757961134,13132.7532345,33210.41313201,53336.39490744001 2025-09-15,18:32:16.000,258,11052017,3765,0,1757961135,13132.200857080003,27208.748604360007,53336.27612640001 2025-09-15,18:32:17.000,258,11052026,3605,0,1757961136,13131.58785286999,33671.101974029996,53336.29708776001 2025-09-15,18:32:18.000,258,11052059,3804,0,1757961137,13131.170201649998,29516.062786830007,53336.185293840004 2025-09-15,18:32:19.000,258,11052002,3325,0,1757961138,13130.954639729993,28130.838250529996,53336.136384000005 2025-09-15,18:32:20.000,258,11052007,3765,0,1757961139,13131.022002829988,28592.203809030005,53336.05952568001 2025-09-15,18:32:21.000,258,11052022,3485,0,1757961140,13131.210619509999,29515.216891229997,53336.05952568001 2025-09-15,18:32:22.000,258,11052047,3645,0,1757961141,13131.560907629995,30899.870448,53335.93375752 2025-09-15,18:32:23.000,258,11052039,3725,0,1757961142,13131.992031469992,32284.74957693,53335.82196360001 2025-09-15,18:32:24.000,258,11052046,3565,0,1757961143,13132.261483869988,29053.37904102,53335.83593784 2025-09-15,18:32:25.000,258,11051984,3325,0,1757961144,13132.416418999994,28129.99235493,53335.787028 2025-09-15,18:32:26.000,258,11051993,3885,0,1757961145,13132.50399102999,28129.809077550002,53335.73811816 2025-09-15,18:32:27.000,258,11052028,3525,0,1757961146,13132.450100549999,29052.77281584,53335.75907952 2025-09-15,18:32:28.000,258,11051998,3444,0,1757961147,13132.146966599998,32283.64286352,53335.66824696 2025-09-15,18:32:29.000,258,11052011,3565,0,1757961148,13131.54743500999,33206.48676660001,53335.61235 2025-09-15,18:32:30.000,258,11052075,3804,0,1757961149,13130.732341499992,31821.35386899,53335.65427272001 2025-09-15,18:32:31.000,258,11052012,3365,0,1757961150,13129.856621199993,30897.854396819996,53335.61235 2025-09-15,18:32:32.000,258,11051978,3325,0,1757961151,13129.05500031,30436.108185300007,53335.57042728 2025-09-15,18:32:33.000,258,11052034,3485,0,1757961152,13128.287060969997,29974.361973780004,53335.50754320001 2025-09-15,18:32:34.000,258,11052000,3485,0,1757961153,13127.76836509999,29974.38312117,53335.42369776 2025-09-15,18:32:35.000,258,11051981,3725,0,1757961154,13127.263141850002,31359.064874460004,53335.30491672 2025-09-15,18:32:36.000,258,11052038,3245,0,1757961155,13126.85896325,29974.037713800004,53335.17216144001 2025-09-15,18:32:37.000,258,11052034,3685,0,1757961156,13126.48846619999,33204.851368439995,53335.07434176001 2025-09-15,18:32:38.000,258,11052048,3165,0,1757961157,13126.219013799993,30896.423423429995,53334.90665088001 2025-09-15,18:32:39.000,258,11052015,3885,0,1757961158,13126.037133429993,33665.30054004,53334.75992136 2025-09-15,18:32:40.000,258,11052018,3245,0,1757961159,13125.909143539997,26740.686372359996,53334.66908880001 2025-09-15,18:32:41.000,258,11052022,3444,0,1757961160,13125.740735790001,32740.45468404,53334.55729488 2025-09-15,18:32:42.000,258,11052039,3965,0,1757961161,13125.53864649,30431.984444250003,53334.389604 2025-09-15,18:32:43.000,258,11052032,3405,0,1757961162,13125.235512539999,26738.959335510008,53334.2498616 2025-09-15,18:32:44.000,258,11051848,3365,0,1757961163,13125.120995269994,29969.956267529997,53334.05422224 2025-09-15,18:32:45.000,258,11052013,3845,0,1757961164,13125.147940509989,27662.1345477,53333.907492720005 2025-09-15,18:32:46.000,258,11052061,4004,0,1757961165,13125.323084569995,32278.313721240003,53333.77473744 2025-09-15,18:32:47.000,258,11051992,3605,0,1757961166,13125.37697505,31817.279471849994,53333.64896928 2025-09-15,18:32:48.000,258,11052046,3285,0,1757961167,13125.20856729999,28586.846470229997,53333.51621400001 2025-09-15,18:32:49.000,258,11052084,3485,0,1757961168,13124.851542869998,31357.084068929995,53333.34852312001 2025-09-15,18:32:50.000,258,11051999,3605,0,1757961169,13124.44062796,29511.537245369997,53333.236729200005 2025-09-15,18:32:51.000,258,11051983,3765,0,1757961170,13123.854568989998,31358.719467090006,53333.07602544 2025-09-15,18:32:52.000,258,11052034,3365,0,1757961171,13123.423445150001,25820.27441913,53332.950257280005 2025-09-15,18:32:53.000,258,11052070,3605,0,1757961172,13123.05294809999,29052.018558929994,53332.80352776001 2025-09-15,18:32:54.000,258,11052005,3924,0,1757961173,13122.662242119994,27667.513033890005,53332.70570808001 2025-09-15,18:32:55.000,258,11051991,3725,0,1757961174,13122.170491489996,26744.4788043,53332.67077248 2025-09-15,18:32:56.000,258,11051982,3405,0,1757961175,13121.530542039989,25359.522134939994,53332.55897856001 2025-09-15,18:32:57.000,258,11051985,3725,0,1757961176,13120.65482173999,28590.561361739994,53332.53801720001 2025-09-15,18:32:58.000,258,11052006,3285,0,1757961177,13119.880146089992,31821.565342889997,53332.42622328 2025-09-15,18:32:59.000,258,11052040,3285,0,1757961178,13119.159360919999,27205.329776309998,53332.30045512001 2025-09-15,18:33:00.000,258,11052051,3645,0,1757961179,13118.593510879997,30436.481789190002,53332.19564832 2025-09-15,18:33:01.000,258,11052021,4004,0,1757961180,13117.95356142999,26743.7034,53332.02795744 2025-09-15,18:33:02.000,258,11052031,3685,0,1757961181,13117.138467919991,24897.50805648,53331.93013776 2025-09-15,18:33:03.000,258,11052042,3405,0,1757961182,13116.235802379997,31360.24207917,53331.74847264001 2025-09-15,18:33:04.000,258,11051957,3885,0,1757961183,13115.299455289998,28129.35793323,53331.63667872 2025-09-15,18:33:05.000,258,11052068,3365,0,1757961184,13114.221645689999,27668.189750370002,53331.44802648 2025-09-15,18:33:06.000,258,11051997,3645,0,1757961185,13113.30550753,29976.836218409997,53331.26636136001 2025-09-15,18:33:07.000,258,11051863,4085,0,1757961186,13112.631876530002,28592.58446205,53331.007837920006 2025-09-15,18:33:08.000,258,11052042,3405,0,1757961187,13112.20075268999,27669.754657230005,53330.770275840005 2025-09-15,18:33:09.000,258,11052005,3924,0,1757961188,13111.90435505,30901.104045750006,53330.51873952 2025-09-15,18:33:10.000,258,11051990,3165,0,1757961189,13111.614693719988,29516.083934220005,53330.25322896 2025-09-15,18:33:11.000,258,11052014,3485,0,1757961190,13111.284614529992,27207.592547039996,53330.01566688 2025-09-15,18:33:12.000,258,11051979,3765,0,1757961191,13110.94779903,26283.916846620006,53329.7431692 2025-09-15,18:33:13.000,258,11052020,3565,0,1757961192,13110.7255008,29514.899680379996,53329.51958136001 2025-09-15,18:33:14.000,258,11052005,3765,0,1757961193,13110.712028179994,32284.467611729997,53329.37285184001 2025-09-15,18:33:15.000,258,11051944,3605,0,1757961194,13110.80633652,28591.653976889997,53329.12830264 2025-09-15,18:33:16.000,258,11052008,3085,0,1757961195,13110.954535339995,32746.326609330004,53328.98157312 2025-09-15,18:33:17.000,258,11051974,3525,0,1757961196,13111.04884368,29053.675104480004,53328.82086936001 2025-09-15,18:33:18.000,258,11052013,3804,0,1757961197,13111.10947047,29053.86543099,53328.63221712001 2025-09-15,18:33:19.000,258,11051994,3325,0,1757961198,13110.974744269995,25361.115238319995,53328.492474720006 2025-09-15,18:33:20.000,258,11051987,3765,0,1757961199,13110.71876448999,30439.259146409997,53328.26189976 2025-09-15,18:33:21.000,258,11051971,3645,0,1757961200,13110.341531129998,28593.261178529996,53328.16408008 2025-09-15,18:33:22.000,258,11051987,3685,0,1757961201,13109.937352529996,32748.504790499996,53328.0662604 2025-09-15,18:33:23.000,258,11051995,3605,0,1757961202,13109.66116381999,35057.475518520005,53327.91254376001 2025-09-15,18:33:24.000,258,11051944,3285,0,1757961203,13109.45907451999,29980.233899069994,53327.80773696 2025-09-15,18:33:25.000,258,11052002,3245,0,1757961204,13109.176149499988,28134.412159440006,53327.584149120004 2025-09-15,18:33:26.000,258,11051936,3444,0,1757961205,13108.832597690001,28596.57426963,53327.50729080001 2025-09-15,18:33:27.000,258,11051920,3405,0,1757961206,13108.455364329995,24904.000305210007,53327.38850976001 2025-09-15,18:33:28.000,258,11052014,3285,0,1757961207,13108.158966689989,29520.919637400002,53327.318638560006 2025-09-15,18:33:29.000,258,11051978,3325,0,1757961208,13108.118548829989,33214.769494349996,53327.24178024001 2025-09-15,18:33:30.000,258,11051990,3444,0,1757961209,13108.30042919999,29522.294217749994,53327.18588328 2025-09-15,18:33:31.000,258,11051997,3685,0,1757961210,13108.58335421999,24906.418156800006,53327.081076480004 2025-09-15,18:33:32.000,258,11051998,3245,0,1757961211,13108.947114959992,29523.52076637,53326.99723104 2025-09-15,18:33:33.000,258,11052019,3845,0,1757961212,13109.324348319999,27677.219685899996,53326.962295440004 2025-09-15,18:33:34.000,258,11052047,3605,0,1757961213,13109.68810906,29523.845026349998,53326.89242424 2025-09-15,18:33:35.000,258,11051982,3285,0,1757961214,13110.105760279992,27215.424130469997,53326.87845 2025-09-15,18:33:36.000,258,11052019,3605,0,1757961215,13110.482993639998,23060.208715019995,53326.90639848001 2025-09-15,18:33:37.000,258,11052045,3725,0,1757961216,13110.73897341999,29061.365705310003,53326.85748864001 2025-09-15,18:33:38.000,258,11051958,3405,0,1757961217,13110.78612759,27675.957891629994,53326.92037272 2025-09-15,18:33:39.000,258,11052044,3444,0,1757961218,13110.557093049989,34138.60732476,53326.82954016 2025-09-15,18:33:40.000,258,11052005,3645,0,1757961219,13110.179859689997,28598.49163299,53326.87845 2025-09-15,18:33:41.000,258,11052017,3804,0,1757961220,13109.62748227,28136.71017582,53326.83652728001 2025-09-15,18:33:42.000,258,11051836,3325,0,1757961221,13109.290666769994,28598.385896039996,53326.80857880001 2025-09-15,18:33:43.000,258,11052007,3765,0,1757961222,13109.270457839993,33676.924555410005,53326.73870760001 2025-09-15,18:33:44.000,258,11051987,3605,0,1757961223,13109.411920349994,34600.79058234001,53326.64088792001 2025-09-15,18:33:45.000,258,11051956,3005,0,1757961224,13109.775681089995,27676.55001855,53326.598965200006 2025-09-15,18:33:46.000,258,11052002,3245,0,1757961225,13110.193332310002,28138.839013079996,53326.4941584 2025-09-15,18:33:47.000,258,11052023,3965,0,1757961226,13110.563829359999,28600.74735459,53326.44524856 2025-09-15,18:33:48.000,258,11052035,3924,0,1757961227,13110.82654545,23984.152282380004,53326.44524856 2025-09-15,18:33:49.000,258,11052008,3365,0,1757961228,13110.873699619995,30447.39384243,53326.45223568001 2025-09-15,18:33:50.000,258,11052003,3845,0,1757961229,13110.79960020999,28600.59932286,53326.410312960004 2025-09-15,18:33:51.000,258,11052011,3845,0,1757961230,13110.813072829995,29523.83092809,53326.410312960004 2025-09-15,18:33:52.000,258,11051983,3725,0,1757961231,13110.88717224,32293.624431599994,53326.459222800004 2025-09-15,18:33:53.000,258,11052035,3765,0,1757961232,13110.994953199996,28138.63458831,53326.39633872 2025-09-15,18:33:54.000,258,11051927,3645,0,1757961233,13111.04210736999,32755.3424466,53326.51511976 2025-09-15,18:33:55.000,258,11052012,3444,0,1757961234,13111.02189843999,31370.590202010004,53326.5640296 2025-09-15,18:33:56.000,258,11051955,3924,0,1757961235,13111.00168950999,28601.001123270005,53326.55005536001 2025-09-15,18:33:57.000,258,11051963,3725,0,1757961236,13110.88717224,30909.880212599994,53326.58499096 2025-09-15,18:33:58.000,258,11051935,3765,0,1757961237,13110.893908549995,29063.861097329995,53326.6339008 2025-09-15,18:33:59.000,258,11051960,3525,0,1757961238,13110.94779903,23986.28816877,53326.57101672001 2025-09-15,18:34:00.000,258,11051908,3205,0,1757961239,13111.156624639996,29988.946623750002,53326.64088792001 2025-09-15,18:34:01.000,258,11051796,3485,0,1757961240,13111.264405599992,31375.11574347,53326.598965200006 2025-09-15,18:34:02.000,258,11051910,3285,0,1757961241,13111.311559770002,29991.110706659994,53326.67582352 2025-09-15,18:34:03.000,258,11051918,3165,0,1757961242,13111.479967519997,33685.728918780005,53326.65486216 2025-09-15,18:34:04.000,258,11051966,3485,0,1757961243,13111.742683609998,27222.783422189998,53326.73870760001 2025-09-15,18:34:05.000,258,11051996,3325,0,1757961244,13112.11991696999,33225.561712380004,53326.72473336 2025-09-15,18:34:06.000,258,11051902,3365,0,1757961245,13112.638612839997,30455.641324530006,53326.71774624001 2025-09-15,18:34:07.000,258,11051998,3285,0,1757961246,13113.27856228999,27223.742103869998,53326.815565920006 2025-09-15,18:34:08.000,258,11052021,3845,0,1757961247,13113.763576609992,35534.10949259999,53326.85748864001 2025-09-15,18:34:09.000,258,11051980,3525,0,1757961248,13114.059974249998,28146.46617174,53326.89941136 2025-09-15,18:34:10.000,258,11051954,3365,0,1757961249,13114.208173069994,26760.96671937,53326.913385600004 2025-09-15,18:34:11.000,258,11051933,3845,0,1757961250,13114.066710559993,28145.51453919,53326.99024392 2025-09-15,18:34:12.000,258,11052004,3365,0,1757961251,13113.952193290002,27221.683757909996,53327.00421816001 2025-09-15,18:34:13.000,258,11051940,3365,0,1757961252,13113.797258159997,30453.15298164,53327.01120528 2025-09-15,18:34:14.000,258,11051982,3325,0,1757961253,13113.763576609992,33223.150909920005,53326.99024392 2025-09-15,18:34:15.000,258,11051979,3845,0,1757961254,13113.857884949997,29529.766295549998,53327.00421816001 2025-09-15,18:34:16.000,258,11051959,3685,0,1757961255,13114.046501629993,32761.933383149997,53327.01120528 2025-09-15,18:34:17.000,258,11051966,3365,0,1757961256,13114.38331713,29068.61926008,53327.07408936001 2025-09-15,18:34:18.000,258,11051935,3565,0,1757961257,13114.969376100002,32762.3915766,53327.11601208 2025-09-15,18:34:19.000,258,11051929,3685,0,1757961258,13115.66321603,30453.977729849998,53327.14396056001 2025-09-15,18:34:20.000,258,11051951,3725,0,1757961259,13116.276220239997,31838.96964486,53327.227806 2025-09-15,18:34:21.000,258,11051977,3645,0,1757961260,13116.619772049999,28607.049276809994,53327.38152264 2025-09-15,18:34:22.000,258,11051756,3405,0,1757961261,13116.511991089988,29530.443012029995,53327.37453552 2025-09-15,18:34:23.000,258,11051945,4004,0,1757961262,13116.249275000002,30915.688695720004,53327.605110480006 2025-09-15,18:34:24.000,258,11051945,3845,0,1757961263,13115.979822599991,22143.765421980002,53327.49331656 2025-09-15,18:34:25.000,258,11051838,3285,0,1757961264,13115.811414849995,29531.246612849995,53327.61908472 2025-09-15,18:34:26.000,258,11051759,3924,0,1757961265,13115.649743409995,32301.808471530006,53327.67498168001 2025-09-15,18:34:27.000,258,11051909,3765,0,1757961266,13115.589116619994,33225.45597543,53327.74485288001 2025-09-15,18:34:28.000,258,11051956,3444,0,1757961267,13115.61606185999,29070.1982652,53327.83568544 2025-09-15,18:34:29.000,258,11051944,3405,0,1757961268,13115.61606185999,31840.217340870004,53327.89856952 2025-09-15,18:34:30.000,258,11051942,3205,0,1757961269,13115.69689757999,27684.670616310003,53327.87760816 2025-09-15,18:34:31.000,258,11051952,3365,0,1757961270,13115.973086289996,28607.754189810003,53327.94747936 2025-09-15,18:34:32.000,258,11051927,3845,0,1757961271,13116.282956549992,30915.991808310006,53328.00337632 2025-09-15,18:34:33.000,258,11051922,3485,0,1757961272,13116.73428931999,33685.855803119994,53328.10119600001 2025-09-15,18:34:34.000,258,11051981,3525,0,1757961273,13117.178885779991,29991.949553130005,53328.16408008 2025-09-15,18:34:35.000,258,11052013,3845,0,1757961274,13117.495492349997,29529.92137641,53328.18504144 2025-09-15,18:34:36.000,258,11052028,3405,0,1757961275,13117.852516779989,29529.56891991,53328.254912640004 2025-09-15,18:34:37.000,258,11051971,3645,0,1757961276,13118.108496559995,27220.703928839997,53328.29683536001 2025-09-15,18:34:38.000,258,11051991,3804,0,1757961277,13118.377948959991,31837.36949235,53328.33177096 2025-09-15,18:34:39.000,258,11051932,3405,0,1757961278,13118.627192430002,32298.791443890004,53328.471513360004 2025-09-15,18:34:40.000,258,11052013,3845,0,1757961279,13118.903381139993,26758.40788518,53328.541384560005 2025-09-15,18:34:41.000,258,11051996,3045,0,1757961280,13119.105470439994,31836.932446289997,53328.56933304 2025-09-15,18:34:42.000,258,11052046,3325,0,1757961281,13119.27387818999,30913.714939319994,53328.71606256 2025-09-15,18:34:43.000,258,11052054,3525,0,1757961282,13119.651111549996,31375.411806930002,53328.86977920001 2025-09-15,18:34:44.000,258,11051999,3605,0,1757961283,13120.129389559988,27220.20344061,53328.974586000004 2025-09-15,18:34:45.000,258,11051978,3365,0,1757961284,13120.84343842,27681.681785189998,53329.093367040005 2025-09-15,18:34:46.000,258,11052040,3365,0,1757961285,13121.483387869994,28604.659621740007,53329.17721248 2025-09-15,18:34:47.000,258,11051954,3325,0,1757961286,13121.995347429991,30912.38265375,53329.379838960005 2025-09-15,18:34:48.000,258,11052007,3924,0,1757961287,13122.426471270002,31373.19133098,53329.58945256001 2025-09-15,18:34:49.000,258,11052022,3485,0,1757961288,13122.763286769994,30910.45119213,53329.666310880006 2025-09-15,18:34:50.000,258,11051958,3365,0,1757961289,13122.87780404,31371.196427190007,53329.79207904 2025-09-15,18:34:51.000,258,11052022,3525,0,1757961290,13122.884540349994,29061.859144410002,53329.9877184 2025-09-15,18:34:52.000,258,11051976,3205,0,1757961291,13122.689187359989,30445.96286904,53330.00867976 2025-09-15,18:34:53.000,258,11052051,3804,0,1757961292,13122.392789719997,30445.095826050005,53330.13444792 2025-09-15,18:34:54.000,258,11051989,3765,0,1757961293,13122.150282559996,32290.959860460003,53330.25322896 2025-09-15,18:34:55.000,258,11052010,3444,0,1757961294,13121.92124802,29982.123065909997,53330.34406152 2025-09-15,18:34:56.000,258,11052045,3725,0,1757961295,13121.98187481,30443.354690940003,53330.40694560001 2025-09-15,18:34:57.000,258,11052020,3205,0,1757961296,13122.231118279997,27211.744484609997,53330.44886832001 2025-09-15,18:34:58.000,258,11052030,3285,0,1757961297,13122.621824259993,30904.903526819995,53330.56066224 2025-09-15,18:34:59.000,258,11052042,3205,0,1757961298,13123.18093799,24903.824076959994,53330.59559784001 2025-09-15,18:35:00.000,258,11051993,3765,0,1757961299,13123.780469579993,29058.84211677,53330.770275840005 2025-09-15,18:35:01.000,258,11052016,3365,0,1757961300,13124.23853866,26750.703186090002,53330.889056880005 2025-09-15,18:35:02.000,258,11051974,3365,0,1757961301,13124.615772019992,33213.57114225,53330.9659152 2025-09-15,18:35:03.000,258,11052008,3525,0,1757961302,13124.696607739992,24903.5985048,53331.14758032001 2025-09-15,18:35:04.000,258,11052031,3804,0,1757961303,13124.689871429997,30442.58633577,53331.273348480005 2025-09-15,18:35:05.000,258,11051981,3765,0,1757961304,13124.534936299991,29979.888491699996,53331.39911664 2025-09-15,18:35:06.000,258,11052085,3845,0,1757961305,13124.23180234999,30440.535038939997,53331.51789768 2025-09-15,18:35:07.000,258,11051980,3285,0,1757961306,13123.921932089994,34132.50982731,53331.608730240005 2025-09-15,18:35:08.000,258,11052012,3245,0,1757961307,13123.746788029988,28592.140366859996,53331.776421120005 2025-09-15,18:35:09.000,258,11052051,3645,0,1757961308,13123.834360059998,27206.704356660004,53331.88122792 2025-09-15,18:35:10.000,258,11052023,3804,0,1757961309,13124.02971304999,25360.008524909994,53332.013983200006 2025-09-15,18:35:11.000,258,11052036,3325,0,1757961310,13124.541672610001,22590.257316179996,53332.1886612 2025-09-15,18:35:12.000,258,11051978,3325,0,1757961311,13125.26919408999,33669.022480679996,53332.35635208 2025-09-15,18:35:13.000,258,11052038,3325,0,1757961312,13126.158387009993,26283.374063609997,53332.461158879996 2025-09-15,18:35:14.000,258,11052018,3245,0,1757961313,13126.87917218,31361.052729119998,53332.5729528 2025-09-15,18:35:15.000,258,11052043,3885,0,1757961314,13127.317032329993,32745.621696329996,53332.63583688001 2025-09-15,18:35:16.000,258,11052067,3765,0,1757961315,13127.323768640003,26744.246183010007,53332.9572444 2025-09-15,18:35:17.000,258,11051884,3285,0,1757961316,13127.013898379992,31359.59355921,53333.12493528 2025-09-15,18:35:18.000,258,11051968,3165,0,1757961317,13126.434575719999,27666.018618329996,53333.11096104001 2025-09-15,18:35:19.000,258,11051899,3885,0,1757961318,13125.814835199992,29050.02365514,53333.29262616 2025-09-15,18:35:20.000,258,11052024,3444,0,1757961319,13124.993005379998,24894.667257089997,53333.43935568 2025-09-15,18:35:21.000,258,11052105,3845,0,1757961320,13124.15096662999,29971.253307449995,53333.55813672 2025-09-15,18:35:22.000,258,11051864,3365,0,1757961321,13123.356082049992,30893.505083609998,53333.64198216001 2025-09-15,18:35:23.000,258,11051988,3605,0,1757961322,13122.642033189994,33200.55844827001,53333.66294352001 2025-09-15,18:35:24.000,258,11052010,3405,0,1757961323,13122.217645659992,29045.935159739995,53333.67691776 2025-09-15,18:35:25.000,258,11052066,3285,0,1757961324,13122.055974219991,29506.948261740006,53333.6559564 2025-09-15,18:35:26.000,258,11052173,3645,0,1757961325,13122.076183149991,27198.851625840005,53333.67691776 2025-09-15,18:35:27.000,258,11052067,3565,0,1757961326,13122.096392079991,28583.110431330002,53333.55813672 2025-09-15,18:35:28.000,258,11052034,3325,0,1757961327,13122.311953999997,29506.0459731,53333.54416248001 2025-09-15,18:35:29.000,258,11052113,3804,0,1757961328,13122.210909349997,29505.827450070006,53333.54416248001 2025-09-15,18:35:30.000,258,11051956,3365,0,1757961329,13122.116601009991,35506.16674128,53333.59307232001 2025-09-15,18:35:31.000,258,11051791,3924,0,1757961330,13121.97513849999,30428.784139230003,53333.50922688 2025-09-15,18:35:32.000,258,11052003,4004,0,1757961331,13121.968402189996,32274.859647539997,53333.50922688 2025-09-15,18:35:33.000,258,11051937,3565,0,1757961332,13122.029028979996,26735.949357000005,53333.5511496 2025-09-15,18:35:34.000,258,11051965,3605,0,1757961333,13122.096392079991,23966.226344790004,53333.85159576001 2025-09-15,18:35:35.000,258,11051999,3804,0,1757961334,13121.65853193,28119.933246419998,53334.173003280004 2025-09-15,18:35:36.000,258,11051979,3845,0,1757961335,13120.728921149996,29504.234346690006,53334.25684872 2025-09-15,18:35:37.000,258,11052264,3285,0,1757961336,13119.47596748999,30888.817412160002,53334.37562976 2025-09-15,18:35:38.000,258,11051992,3444,0,1757961337,13118.38468527,32273.590804139996,53334.22191312 2025-09-15,18:35:39.000,258,11052112,3525,0,1757961338,13117.549382830002,34120.15975155,53334.25684872 2025-09-15,18:35:40.000,258,11052021,4045,0,1757961339,13117.246248880001,28581.792244020005,53333.99133816 2025-09-15,18:35:41.000,258,11051741,3765,0,1757961340,13117.374238769997,27197.568684180005,53334.01229952 2025-09-15,18:35:42.000,258,11052033,3845,0,1757961341,13117.394447699997,27197.173932899997,53333.907492720005 2025-09-15,18:35:43.000,258,11051664,3165,0,1757961342,13117.178885779991,32274.119488890006,53333.970376799996 2025-09-15,18:35:44.000,258,11052020,3565,0,1757961343,13116.89596075999,29966.25547428,53333.788711680005 2025-09-15,18:35:45.000,258,11052043,3804,0,1757961344,13116.80165242,31350.281658480002,53333.85159576001 2025-09-15,18:35:46.000,258,11052170,3165,0,1757961345,13116.71408038999,32734.307842680006,53333.802685919996 2025-09-15,18:35:47.000,258,11051897,3565,0,1757961346,13116.579354189998,30887.280701819996,53333.80967304001 2025-09-15,18:35:48.000,258,11051884,3325,0,1757961347,13116.599563119998,28117.050152249998,53333.7258276 2025-09-15,18:35:49.000,258,11052161,3725,0,1757961348,13116.579354189998,26731.3674225,53333.43236856 2025-09-15,18:35:50.000,258,11051780,3645,0,1757961349,13116.633244669989,34115.25355707,53333.71884048 2025-09-15,18:35:51.000,258,11051803,3725,0,1757961350,13116.552408949989,30421.974679649997,53333.56512384001 2025-09-15,18:35:52.000,258,11051986,3165,0,1757961351,13116.525463709993,31343.930392349997,53333.7258276 2025-09-15,18:35:53.000,258,11052027,3845,0,1757961352,13116.538936329998,24419.816712900007,53333.634995039996 2025-09-15,18:35:54.000,258,11051725,3765,0,1757961353,13116.86227921,29034.50147088,53333.55813672 2025-09-15,18:35:55.000,258,11051635,3765,0,1757961354,13116.970060169995,30417.653562959997,53333.47429128001 2025-09-15,18:35:56.000,258,11052048,3005,0,1757961355,13117.14520423,26724.97386159,53333.64896928 2025-09-15,18:35:57.000,258,11052045,4045,0,1757961356,13117.347293530001,29493.068524770002,53333.41839432 2025-09-15,18:35:58.000,258,11051946,3365,0,1757961357,13117.448338180002,29492.405906550004,53333.60005944 2025-09-15,18:35:59.000,258,11051856,3245,0,1757961358,13117.455074489997,25800.360626880007,53333.43935568 2025-09-15,18:36:00.000,258,11051977,3645,0,1757961359,13117.367502460002,33645.555926910005,53333.36249736 2025-09-15,18:36:01.000,258,11052159,4004,0,1757961360,13117.232776259996,29954.095725029998,53333.36948448 2025-09-15,18:36:02.000,258,11051973,3685,0,1757961361,13116.77470717999,31338.996001349995,53333.50922688 2025-09-15,18:36:03.000,258,11051954,3444,0,1757961362,13116.168439280002,28570.266916470006,53333.299613279996 2025-09-15,18:36:04.000,258,11051997,4004,0,1757961363,13115.521753519999,29493.73819212,53333.36948448 2025-09-15,18:36:05.000,258,11051945,3924,0,1757961364,13114.740341559991,27648.156122910004,53333.32756176001 2025-09-15,18:36:06.000,258,11051947,3645,0,1757961365,13113.958929599998,29956.266857070004,53333.37647160001 2025-09-15,18:36:07.000,258,11052155,3605,0,1757961366,13113.150572399994,27187.70695131,53333.19480648 2025-09-15,18:36:08.000,258,11052024,3365,0,1757961367,13112.658821769997,28572.72706284,53333.03410272 2025-09-15,18:36:09.000,258,11052013,3924,0,1757961368,13112.234434239996,29496.409812390004,53333.03410272 2025-09-15,18:36:10.000,258,11051957,4045,0,1757961369,13112.09970803999,31804.86595392,53332.89436032001 2025-09-15,18:36:11.000,258,11052093,3645,0,1757961370,13112.207489,27652.004947890004,53332.67077248 2025-09-15,18:36:12.000,258,11052024,3444,0,1757961371,13112.416314609996,26268.035156729995,53332.53801720001 2025-09-15,18:36:13.000,258,11052058,3525,0,1757961372,13112.638612839997,33191.51441448,53332.496094480004 2025-09-15,18:36:14.000,258,11051926,3405,0,1757961373,13112.833965829988,23499.489349230003,53332.328403600004 2025-09-15,18:36:15.000,258,11052039,3765,0,1757961374,13112.921537859998,29499.596019150005,53332.21660968 2025-09-15,18:36:16.000,258,11051995,3845,0,1757961375,13112.995637269989,25807.296970800002,53332.17468696001 2025-09-15,18:36:17.000,258,11051956,3444,0,1757961376,13113.130363469994,28115.069346720004,53332.17468696001 2025-09-15,18:36:18.000,258,11052012,3365,0,1757961377,13113.29877121999,31807.474132019997,53332.111802880005 2025-09-15,18:36:19.000,258,11052030,3325,0,1757961378,13113.48065158999,29499.849787829997,53332.09782864 2025-09-15,18:36:20.000,258,11051956,3525,0,1757961379,13113.595168859996,28115.041150200006,53332.02795744 2025-09-15,18:36:21.000,258,11051955,4004,0,1757961380,13113.696213509997,27191.724955409998,53332.04193168 2025-09-15,18:36:22.000,258,11052077,3804,0,1757961381,13113.649059340001,30421.883040960005,53332.04193168 2025-09-15,18:36:23.000,258,11051895,3725,0,1757961382,13113.642323029992,26729.175143069995,53331.96507336001 2025-09-15,18:36:24.000,258,11051927,3924,0,1757961383,13113.622114099991,28574.898194880006,53331.91616352001 2025-09-15,18:36:25.000,258,11051900,3485,0,1757961384,13113.48065158999,31343.458100639997,53331.88821504001 2025-09-15,18:36:26.000,258,11051863,3885,0,1757961385,13113.27856228999,28112.616249479994,53331.90218928 2025-09-15,18:36:27.000,258,11052067,3645,0,1757961386,13112.935010479989,29958.55077519,53331.92315064 2025-09-15,18:36:28.000,258,11051972,3245,0,1757961387,13112.483677709992,26266.51959378,53331.90218928 2025-09-15,18:36:29.000,258,11052079,3885,0,1757961388,13111.850464569994,27189.687756839994,53331.7344984 2025-09-15,18:36:30.000,258,11051898,3365,0,1757961389,13111.244196669992,24882.46521306,53331.68558856 2025-09-15,18:36:31.000,258,11051977,3845,0,1757961390,13110.664874009999,27190.491357659994,53331.70654992 2025-09-15,18:36:32.000,258,11051945,3885,0,1757961391,13110.011451940001,25806.648450840003,53331.57379464 2025-09-15,18:36:33.000,258,11052030,3525,0,1757961392,13109.53991023999,33653.352264689995,53331.53187192001 2025-09-15,18:36:34.000,258,11051980,3125,0,1757961393,13109.391711419994,29961.941406719998,53331.489949200004 2025-09-15,18:36:35.000,258,11052162,3485,0,1757961394,13109.384975109999,29039.661434039997,53331.35719392 2025-09-15,18:36:36.000,258,11052061,3885,0,1757961395,13109.58032809999,26271.122675670005,53331.33623256001 2025-09-15,18:36:37.000,258,11051942,3325,0,1757961396,13109.694845369995,30887.330045730007,53331.21745152001 2025-09-15,18:36:38.000,258,11051839,3725,0,1757961397,13109.917143599996,32734.025877480002,53331.09168336 2025-09-15,18:36:39.000,258,11051989,3845,0,1757961398,13110.139441829997,28118.882926050006,53331.02879928001 2025-09-15,18:36:40.000,258,11051948,3365,0,1757961399,13110.301113269998,27195.799352550006,53330.896044 2025-09-15,18:36:41.000,258,11052093,3885,0,1757961400,13110.462784709998,29965.064171310005,53330.9659152 2025-09-15,18:36:42.000,258,11052197,3685,0,1757961401,13110.557093049989,33195.50422206,53330.8261728 2025-09-15,18:36:43.000,258,11052140,3444,0,1757961402,13110.74570973,27656.424752399995,53330.79822432 2025-09-15,18:36:44.000,258,11052115,3645,0,1757961403,13110.792863899995,29963.414674889995,53330.81219856001 2025-09-15,18:36:45.000,258,11051885,3605,0,1757961404,13110.84675438,28116.584909669997,53330.69341752001 2025-09-15,18:36:46.000,258,11052077,3924,0,1757961405,13110.94779903,25808.312045519997,53330.76328872001 2025-09-15,18:36:47.000,258,11052053,3845,0,1757961406,13111.015162129996,28577.245555169997,53330.721366000005 2025-09-15,18:36:48.000,258,11052061,4004,0,1757961407,13111.143152019991,27653.97870429,53330.78425008001 2025-09-15,18:36:49.000,258,11051987,4004,0,1757961408,13111.419340729997,29500.033065209995,53330.6864304 2025-09-15,18:36:50.000,258,11051993,3645,0,1757961409,13111.601221099998,29961.539606310005,53330.70739176 2025-09-15,18:36:51.000,258,11051864,3245,0,1757961410,13111.85720087999,28115.351311920007,53330.90303112 2025-09-15,18:36:52.000,258,11052065,3765,0,1757961411,13112.14686221,28115.56983495,53330.87508264 2025-09-15,18:37:13.000,258,11052106,3285,0,1757961432,13115.413972559989,27193.099535760004,53332.38430056 2025-09-15,18:37:14.000,258,11051997,3725,0,1757961433,13115.454390419989,26730.972671220006,53332.42622328 2025-09-15,18:37:15.000,258,11052120,3365,0,1757961434,13115.770996989995,25807.071398640008,53332.831476240004 2025-09-15,18:37:16.000,258,11051993,3725,0,1757961435,13115.98655891,33190.51343802,53332.93628304 2025-09-15,18:37:17.000,258,11052073,3765,0,1757961436,13116.282956549992,29035.890149490006,53333.05506408 2025-09-15,18:37:18.000,258,11052026,3525,0,1757961437,13116.525463709993,31342.520566349995,53333.25769056001 2025-09-15,18:37:19.000,258,11052009,3885,0,1757961438,13116.599563119998,32726.321178390004,53333.2716648 2025-09-15,18:37:20.000,258,11051969,3885,0,1757961439,13116.767970869994,29956.682755739996,53333.285639040005 2025-09-15,18:37:21.000,258,11051941,3965,0,1757961440,13116.990269099995,29956.33029924,53333.47429128001 2025-09-15,18:37:22.000,258,11051975,3885,0,1757961441,13117.219303639991,32725.41888975,53333.60005944 2025-09-15,18:37:23.000,258,11051978,3645,0,1757961442,13117.407920320002,31341.110740350006,53333.32756176001 2025-09-15,18:37:24.000,258,11052024,3405,0,1757961443,13117.704317959993,29957.049310500006,53333.39743296001 2025-09-15,18:37:25.000,258,11052060,3325,0,1757961444,13118.01418821999,27650.031191489994,53333.46031704 2025-09-15,18:37:26.000,258,11051982,3485,0,1757961445,13118.438575749991,26266.167137280005,53333.54416248001 2025-09-15,18:37:27.000,258,11051980,3125,0,1757961446,13118.741709699992,26728.32924747,53333.59307232001 2025-09-15,18:37:28.000,258,11052086,3565,0,1757961447,13119.11220674999,29959.6574886,53333.71185336001 2025-09-15,18:37:29.000,258,11051886,3485,0,1757961448,13119.27387818999,29960.179124219998,53333.87255712 2025-09-15,18:37:30.000,258,11051938,3645,0,1757961449,13119.37492283999,28576.209333060004,53333.85159576001 2025-09-15,18:37:31.000,258,11052021,4405,0,1757961450,13119.40186808,29499.624215670003,53334.04723512001 2025-09-15,18:37:32.000,258,11051928,3565,0,1757961451,13119.45575855999,30423.123687839994,53334.18697752001 2025-09-15,18:37:33.000,258,11051994,3565,0,1757961452,13119.52312166,31346.714798700006,53334.305758559996 2025-09-15,18:37:34.000,258,11052044,3444,0,1757961453,13119.859937159992,29501.055189060004,53334.40357824001 2025-09-15,18:37:35.000,258,11051992,3485,0,1757961454,13120.405578269994,25809.07335156,53334.55030776001 2025-09-15,18:37:36.000,258,11051981,3804,0,1757961455,13121.052264029997,27193.896087450004,53334.7040244 2025-09-15,18:37:37.000,258,11051980,3405,0,1757961456,13121.685477169995,29963.294839680006,53334.96953496 2025-09-15,18:37:38.000,258,11051927,3885,0,1757961457,13122.109864699996,28578.570791610007,53334.92761224 2025-09-15,18:37:39.000,258,11051906,3525,0,1757961458,13122.399526029993,33193.72079217,53335.06036752 2025-09-15,18:37:40.000,258,11051969,3885,0,1757961459,13122.379317099992,30424.089418649994,53335.22107128001 2025-09-15,18:37:41.000,258,11052065,3845,0,1757961460,13122.345635550002,26731.21234164,53335.38876216001 2025-09-15,18:37:42.000,258,11052024,3285,0,1757961461,13122.143546250001,32269.290834839994,53335.42369776 2025-09-15,18:37:43.000,258,11052032,3325,0,1757961462,13122.049237909996,28576.667526510006,53335.57042728 2025-09-15,18:37:44.000,258,11052011,4125,0,1757961463,13122.055974219991,32730.423772049995,53335.67523408001 2025-09-15,18:37:45.000,258,11051998,3444,0,1757961464,13121.88083016,28576.526543910004,53335.7171568 2025-09-15,18:37:46.000,258,11052051,4004,0,1757961465,13121.867357539995,27191.84479062,53335.787028 2025-09-15,18:37:47.000,258,11052089,3804,0,1757961466,13121.91451170999,29499.65946132,53335.87786056 2025-09-15,18:37:48.000,258,11051957,4004,0,1757961467,13121.995347429991,27192.19724712,53336.02459008 2025-09-15,18:37:49.000,258,11051949,4085,0,1757961468,13122.143546250001,30884.496295470002,53336.136384000005 2025-09-15,18:37:50.000,258,11051931,3804,0,1757961469,13122.392789719997,34115.42978532,53336.01061584001 2025-09-15,18:37:51.000,258,11051921,3804,0,1757961470,13122.628560569989,29961.638294129996,53336.08048704001 2025-09-15,18:37:52.000,258,11052113,4125,0,1757961471,13122.884540349994,30884.67957285,53336.10843552001 2025-09-15,18:37:54.000,258,11051936,3245,0,1757961473,13122.99905762,34577.225340749996,53336.352984720004 2025-09-15,18:37:55.000,258,11051867,4125,0,1757961474,13122.99232130999,28577.330144730004,53336.27612640001 2025-09-15,18:37:56.000,258,11051919,3885,0,1757961475,13123.20114692,27192.65544057,53336.39490744001 2025-09-15,18:37:57.000,258,11051889,3645,0,1757961476,13123.281982640001,29038.808489310002,53336.42984304 2025-09-15,18:37:58.000,258,11052043,3845,0,1757961477,13123.443654080002,29500.159949549998,53336.49971424 2025-09-15,18:37:59.000,258,11051955,3885,0,1757961478,13123.591852899997,28576.857853020003,53336.57657256 2025-09-15,18:38:00.000,258,11051957,3885,0,1757961479,13123.834360059998,30422.665494390007,53336.63246952001 2025-09-15,18:38:01.000,258,11051997,3845,0,1757961480,13124.13075769999,29037.842758500003,53336.72330208 2025-09-15,18:38:02.000,258,11051923,3804,0,1757961481,13124.568617849996,28575.990810029994,53336.7652248 2025-09-15,18:38:03.000,258,11051934,3405,0,1757961482,13124.959323829993,31344.8820249,53336.84907024001 2025-09-15,18:38:04.000,258,11051958,3525,0,1757961483,13125.24898515999,30883.135813379995,53336.9399028 2025-09-15,18:38:05.000,258,11052007,3965,0,1757961484,13125.41739291,29959.706832509997,53336.877018720006 2025-09-15,18:38:06.000,258,11051919,3685,0,1757961485,13125.39044766999,28574.98278444,53337.00278688 2025-09-15,18:38:07.000,258,11052011,3725,0,1757961486,13125.37697505,26267.118769830005,53337.0796452 2025-09-15,18:38:08.000,258,11052207,3924,0,1757961487,13125.363502429995,26728.364493119996,53337.142529280005 2025-09-15,18:38:09.000,258,11051756,3565,0,1757961488,13125.147940509989,30881.95860867,53337.23336184001 2025-09-15,18:38:10.000,258,11051908,3365,0,1757961489,13125.026686929989,30420.3181341,53337.34515576 2025-09-15,18:38:11.000,258,11052016,3245,0,1757961490,13124.851542869998,33650.772283109996,53337.43598832 2025-09-15,18:38:12.000,258,11051911,4125,0,1757961491,13124.662926190002,29035.32621909,53337.49188528 2025-09-15,18:38:13.000,258,11052023,3685,0,1757961492,13124.582090470001,29958.043237830003,53337.61066632 2025-09-15,18:38:14.000,258,11051930,3485,0,1757961493,13124.42041903,29496.212436750007,53337.533808 2025-09-15,18:38:15.000,258,11051942,3245,0,1757961494,13124.494518439991,32726.581996199995,53337.65957616 2025-09-15,18:38:16.000,258,11051896,3405,0,1757961495,13124.41368271999,26726.827782780005,53337.694511760004 2025-09-15,18:38:17.000,258,11052024,3405,0,1757961496,13124.23180234999,26265.208455600005,53337.75040872 2025-09-15,18:38:18.000,258,11051855,3924,0,1757961497,13124.083603529994,23957.414932290005,53337.73643448001 2025-09-15,18:38:19.000,258,11052129,3804,0,1757961498,13123.854568989998,32726.250687089996,53337.77137008 2025-09-15,18:38:20.000,258,11051828,3365,0,1757961499,13123.591852899997,29957.352423090008,53337.78534432001 2025-09-15,18:38:21.000,258,11051943,3804,0,1757961500,13123.571643969997,27649.770373680003,53337.645601920005 2025-09-15,18:38:22.000,258,11051893,3965,0,1757961501,13123.457126699992,29034.452126970005,53337.6735504 2025-09-15,18:38:23.000,258,11051874,3485,0,1757961502,13123.632270759997,28111.396749990003,53337.72944736 2025-09-15,18:38:24.000,258,11051983,4004,0,1757961503,13123.908459469989,32726.596094459994,53337.715473120006 2025-09-15,18:38:25.000,258,11052101,3924,0,1757961504,13124.225066039995,31342.168109849998,53337.75739584001 2025-09-15,18:38:26.000,258,11052066,3365,0,1757961505,13124.507991059996,29496.12784719,53337.79233144 2025-09-15,18:38:27.000,258,11052085,3885,0,1757961506,13124.891960729998,28111.76330475,53337.9879708 2025-09-15,18:38:28.000,258,11052019,4165,0,1757961507,13125.302875639994,30880.774354830006,53337.911112480004 2025-09-15,18:38:29.000,258,11051983,3685,0,1757961508,13125.484756009995,30419.281911989994,53338.09277760001 2025-09-15,18:38:30.000,258,11052056,3325,0,1757961509,13125.4780197,32265.413813339997,53338.12072608001 2025-09-15,18:38:31.000,258,11052056,3565,0,1757961510,13125.25572147,32726.638389240004,53338.14168744001 2025-09-15,18:38:32.000,258,11052074,3605,0,1757961511,13124.858279179993,28111.023146100008,53338.28841696001 2025-09-15,18:38:33.000,258,11052094,3605,0,1757961512,13124.144230319995,30879.759280109996,53338.37924952001 2025-09-15,18:38:34.000,258,11052011,3885,0,1757961513,13123.17420167999,25802.623397610005,53338.35828816001 2025-09-15,18:38:35.000,258,11052143,4125,0,1757961514,13122.487098060003,28571.13395946,53338.45610784001 2025-09-15,18:38:36.000,258,11052000,3405,0,1757961515,13121.85388491999,28570.584127320006,53338.35130104 2025-09-15,18:38:37.000,258,11051874,3205,0,1757961516,13121.335189049998,24878.30622636,53338.386236640006 2025-09-15,18:38:38.000,258,11052055,3845,0,1757961517,13121.052264029997,30415.84193655,53338.26046848001 2025-09-15,18:38:39.000,258,11051915,3725,0,1757961518,13120.73565745999,28108.05546237,53338.23950712001 2025-09-15,18:38:40.000,258,11051976,3565,0,1757961519,13120.769339009996,31799.875169880004,53338.14168744001 2025-09-15,18:38:41.000,258,11051995,4085,0,1757961520,13120.931010449996,22108.505673720007,53338.12072608001 2025-09-15,18:38:42.000,258,11051965,3845,0,1757961521,13121.240880709993,27184.584186720007,53338.12072608001 2025-09-15,18:38:43.000,258,11052106,3365,0,1757961522,13121.449706319989,31799.565008160003,53338.03688064 2025-09-15,18:38:44.000,258,11051979,3725,0,1757961523,13121.463178939994,26722.957810410007,53338.02290640001 2025-09-15,18:38:45.000,258,11052083,3645,0,1757961524,13121.530542039989,26722.753385639997,53338.09277760001 2025-09-15,18:38:46.000,258,11052018,3485,0,1757961525,13121.314980119998,29491.306242270002,53337.89015112 2025-09-15,18:38:47.000,258,11052005,3725,0,1757961526,13121.234144399998,31336.53585498,53337.911112480004 2025-09-15,18:38:48.000,258,11052183,3885,0,1757961527,13120.836702109991,31336.04946501,53337.89713824 2025-09-15,18:38:49.000,258,11051915,3685,0,1757961528,13120.668294359995,27643.179437130006,53337.93906096 2025-09-15,18:38:50.000,258,11051919,3645,0,1757961529,13120.082235389993,29027.262014370004,53337.85521552001 2025-09-15,18:38:51.000,258,11052173,3924,0,1757961530,13119.577012139991,31795.328481029996,53337.94604808 2025-09-15,18:38:52.000,258,11051764,3405,0,1757961531,13119.078525199999,24872.356760640003,53337.82027992 2025-09-15,18:38:53.000,258,11052151,3845,0,1757961532,13118.782127559993,27640.768634670007,53337.79233144 2025-09-15,18:38:55.000,258,11052033,3965,0,1757961534,13118.485729920001,28563.42926037,53337.65957616 2025-09-15,18:38:56.000,258,11051932,3685,0,1757961535,13118.465520990001,33178.21270617,53337.61066632 2025-09-15,18:38:57.000,258,11051874,3325,0,1757961536,13118.431839439996,30409.236901740005,53337.41502696 2025-09-15,18:38:58.000,258,11051975,3645,0,1757961537,13118.30384955,32255.072739630006,53337.6036792 2025-09-15,18:38:59.000,258,11051951,3845,0,1757961538,13118.03439714999,32716.579280730002,53337.48489816 2025-09-15,18:39:00.000,258,11051852,3245,0,1757961539,13117.95356142999,28102.014357959997,53337.33816864 2025-09-15,18:39:01.000,258,11052205,3924,0,1757961540,13117.805362609994,29486.35070388,53337.380091360006 2025-09-15,18:39:02.000,258,11051833,3565,0,1757961541,13117.610009620003,24410.103011760002,53337.47092392001 2025-09-15,18:39:03.000,258,11052008,3285,0,1757961542,13117.441601869992,32716.572231600003,53337.3940656 2025-09-15,18:39:04.000,258,11052032,3405,0,1757961543,13116.85554289999,32255.1361818,53337.33816864 2025-09-15,18:39:05.000,258,11051995,3804,0,1757961544,13116.087603560001,28563.253032120003,53337.41502696 2025-09-15,18:39:06.000,258,11051916,3485,0,1757961545,13115.191674330003,28101.591410160006,53337.477911040005 2025-09-15,18:39:07.000,258,11052054,3565,0,1757961546,13114.27553616999,29947.328560230002,53337.429001200006 2025-09-15,18:39:08.000,258,11052050,3444,0,1757961547,13113.34592539,28562.63975781,53337.2892588 2025-09-15,18:39:09.000,258,11051985,3765,0,1757961548,13112.503886639992,28562.31549783,53337.2193876 2025-09-15,18:39:10.000,258,11052046,3165,0,1757961549,13111.729210989994,30869.404108140006,53337.03772248001 2025-09-15,18:39:11.000,258,11052069,4045,0,1757961550,13111.176833569996,26254.479679740005,53336.88400584 2025-09-15,18:39:12.000,258,11052066,3365,0,1757961551,13110.772654969995,27638.400126990004,53336.737276320004 2025-09-15,18:39:13.000,258,11052024,3525,0,1757961552,13110.509938879994,32252.626691519996,53336.66740512 2025-09-15,18:39:14.000,258,11052047,3885,0,1757961553,13110.408894229993,27176.569325909993,53336.541636960006 2025-09-15,18:39:15.000,258,11052090,3685,0,1757961554,13110.509938879994,28560.856327920003,53336.42984304 2025-09-15,18:39:16.000,258,11052017,3765,0,1757961555,13110.65813769999,35021.19364641,53336.26215216 2025-09-15,18:39:17.000,258,11052006,3525,0,1757961556,13111.035371059996,30868.431328200008,53336.17830672001 2025-09-15,18:39:18.000,258,11051998,3365,0,1757961557,13111.284614529992,29022.715325519996,53335.94773176 2025-09-15,18:39:19.000,258,11052077,3804,0,1757961558,13111.493440140002,28561.462553100006,53335.8568992 2025-09-15,18:39:20.000,258,11052013,3804,0,1757961559,13111.486703829993,27177.415221510004,53335.67523408001 2025-09-15,18:39:21.000,258,11051990,3245,0,1757961560,13111.446285969992,29485.018418310006,53335.6472856 2025-09-15,18:39:22.000,258,11051965,3965,0,1757961561,13111.237460359996,30408.524939609997,53335.55645304001 2025-09-15,18:39:23.000,258,11052036,3285,0,1757961562,13110.94106271999,26717.403095970003,53335.48658184001 2025-09-15,18:39:24.000,258,11052059,3924,0,1757961563,13110.456048399989,24410.878416060004,53335.33985232001 2025-09-15,18:39:25.000,258,11051975,3685,0,1757961564,13109.816098949996,27642.143215019998,53335.249019760005 2025-09-15,18:39:26.000,258,11051925,3725,0,1757961565,13109.061632229997,26258.490634710004,53335.24203264001 2025-09-15,18:39:27.000,258,11052014,3085,0,1757961566,13108.3677923,31335.520780260005,53335.11626448 2025-09-15,18:39:28.000,258,11051994,3725,0,1757961567,13107.754788090002,32720.836955249993,53335.011457680004 2025-09-15,18:39:29.000,258,11051982,3525,0,1757961568,13107.34387317999,29952.446228610002,53334.96953496 2025-09-15,18:39:30.000,258,11051982,3285,0,1757961569,13106.879067789989,26722.429125659997,53334.83677968001 2025-09-15,18:39:31.000,258,11051924,3365,0,1757961570,13106.333426680001,29953.052453790006,53334.66908880001 2025-09-15,18:39:32.000,258,11051983,3845,0,1757961571,13105.814730809994,29030.20150158,53334.59223048 2025-09-15,18:39:33.000,258,11052004,3325,0,1757961572,13105.161308739996,26722.781582159994,53334.389604 2025-09-15,18:39:34.000,258,11051998,3444,0,1757961573,13104.528095599999,32260.620404939997,53334.28479720001 2025-09-15,18:39:35.000,258,11051956,3365,0,1757961574,13103.921827699996,30876.19946946,53334.20793888 2025-09-15,18:39:36.000,258,11052052,3205,0,1757961575,13103.64563898999,29491.743288330006,53334.026273760006 2025-09-15,18:39:37.000,258,11052039,3525,0,1757961576,13103.54459433999,34106.67476586001,53333.858582880006 2025-09-15,18:39:38.000,258,11051999,4004,0,1757961577,13103.679320539995,28568.842992210004,53333.71884048 2025-09-15,18:39:39.000,258,11052104,3365,0,1757961578,13104.130653309992,34106.843944980006,53333.54416248001 2025-09-15,18:39:40.000,258,11052056,3485,0,1757961579,13104.64261286999,32722.345469070002,53333.36249736 2025-09-15,18:39:41.000,258,11051961,3885,0,1757961580,13105.322980179997,29953.468352459997,53333.15987088001 2025-09-15,18:39:42.000,258,11051966,3285,0,1757961581,13106.057237969995,29030.405926349995,53333.117948160005 2025-09-15,18:39:43.000,258,11052007,3685,0,1757961582,13106.623088009997,30876.403894229996,53332.92230880001 2025-09-15,18:39:44.000,258,11051909,3885,0,1757961583,13107.06768447,26723.0494491,53332.98519288 2025-09-15,18:39:45.000,258,11052024,3565,0,1757961584,13107.337136869995,28107.766448039998,53332.76859216 2025-09-15,18:39:46.000,258,11052052,3485,0,1757961585,13107.33040056,32261.5508901,53332.81051488 2025-09-15,18:39:47.000,258,11051973,3685,0,1757961586,13107.114838639995,32261.600234009995,53332.89436032001 2025-09-15,18:39:48.000,258,11051997,3804,0,1757961587,13106.602879079997,31338.876166140006,53332.85942472 2025-09-15,18:39:49.000,258,11051998,3325,0,1757961588,13105.935984389995,29954.483427180006,53332.76859216 2025-09-15,18:39:50.000,258,11052000,3365,0,1757961589,13105.255617080002,34108.0000023,53332.950257280005 2025-09-15,18:39:51.000,258,11051971,3804,0,1757961590,13104.595458699994,29031.378706289994,53332.82448912001 2025-09-15,18:39:52.000,258,11052071,3845,0,1757961591,13104.036344970002,27646.795640819997,53332.89436032001 2025-09-15,18:39:53.000,258,11052000,3525,0,1757961592,13103.43007707,28108.23169062,53332.67077248 2025-09-15,18:39:54.000,258,11051811,3804,0,1757961593,13102.803600239997,29954.109823289997,53332.64981112 2025-09-15,18:39:55.000,258,11051903,4205,0,1757961594,13102.21080496,28569.822821280002,53332.684746720006 2025-09-15,18:39:56.000,258,11052093,3924,0,1757961595,13101.921143629988,25800.7412799,53332.58692704001 2025-09-15,18:39:57.000,258,11051993,3765,0,1757961596,13101.570855509992,28108.22464149,53332.447184640005 2025-09-15,18:39:58.000,258,11051946,3685,0,1757961597,13101.463074549996,29954.300149799994,53332.41224904 2025-09-15,18:39:59.000,258,11052053,4004,0,1757961598,13101.591064439992,29954.370641100002,53332.27250664001 2025-09-15,18:40:00.000,258,11052045,3765,0,1757961599,13101.766208499997,32262.234655709995,53332.21660968 2025-09-15,18:40:01.000,258,11051985,3645,0,1757961600,13102.042397209989,28109.126930130005,53332.06988016 2025-09-15,18:40:02.000,258,11052002,3285,0,1757961601,13102.170387099999,28570.901338170006,53332.05590592001 2025-09-15,18:40:03.000,258,11051965,3725,0,1757961602,13102.257959129995,30878.666664959994,53331.93013776 2025-09-15,18:40:04.000,258,11052006,3485,0,1757961603,13102.116496619994,32724.981843689995,53331.86026656 2025-09-15,18:40:05.000,258,11051962,3565,0,1757961604,13102.096287689994,31802.264824950005,53331.76943400001 2025-09-15,18:40:06.000,258,11052078,3005,0,1757961605,13102.136705549994,32264.074478640003,53331.69257568 2025-09-15,18:40:07.000,258,11051977,3845,0,1757961606,13102.23101389,25803.201426269996,53331.559820400005 2025-09-15,18:40:08.000,258,11051985,3924,0,1757961607,13102.14344185999,31341.625326840003,53331.608730240005 2025-09-15,18:40:09.000,258,11051996,3405,0,1757961608,13102.022188279989,26265.137964299996,53331.5248848 2025-09-15,18:40:10.000,258,11051992,3165,0,1757961609,13101.772944809993,33649.397702760005,53331.46200072001 2025-09-15,18:40:11.000,258,11052051,3804,0,1757961610,13101.584328129997,29957.387668740004,53331.44802648 2025-09-15,18:40:12.000,258,11052052,3645,0,1757961611,13101.442865619996,29034.156063510003,53331.46200072001 2025-09-15,18:40:13.000,258,11052041,3965,0,1757961612,13101.476547170001,28110.93855654,53331.43405224001 2025-09-15,18:40:14.000,258,11051985,3845,0,1757961613,13101.550646579992,31341.131887740004,53331.42706512 2025-09-15,18:40:15.000,258,11051982,3365,0,1757961614,13101.698845400002,28110.022169639997,53331.43405224001 2025-09-15,18:40:16.000,258,11051982,3605,0,1757961615,13101.739263260002,31339.90533912,53331.50392344001 2025-09-15,18:40:17.000,258,11052017,4004,0,1757961616,13101.745999569997,32262.206459189998,53331.42706512 2025-09-15,18:40:18.000,258,11052014,3485,0,1757961617,13101.651691229992,35492.07553041,53331.40610376 2025-09-15,18:40:19.000,258,11052034,3325,0,1757961618,13101.537173960001,27646.224661290005,53331.392129520005 2025-09-15,18:40:20.000,258,11051961,3444,0,1757961619,13101.422656689996,30876.439139880007,53331.420078 2025-09-15,18:40:21.000,258,11052066,3245,0,1757961620,13101.348557279991,32722.451206020007,53331.44802648 2025-09-15,18:40:22.000,258,11051968,3444,0,1757961621,13101.368766209991,29492.14508874,53331.49693632 2025-09-15,18:40:23.000,258,11051998,3845,0,1757961622,13101.496756100001,26261.867167980003,53331.45501360001 2025-09-15,18:40:24.000,258,11051955,3765,0,1757961623,13101.611273369992,23031.744328080007,53331.54584616 2025-09-15,18:40:25.000,258,11052016,3405,0,1757961624,13101.833571599993,27647.021212980006,53331.5248848 2025-09-15,18:40:26.000,258,11052031,3804,0,1757961625,13102.14344185999,29031.738211920005,53331.510910560006 2025-09-15,18:40:27.000,258,11052002,3165,0,1757961626,13102.588038319991,29955.01916106,53331.510910560006 2025-09-15,18:40:28.000,258,11052049,3845,0,1757961627,13103.032634779993,29955.456207120005,53331.49693632 2025-09-15,18:40:29.000,258,11051953,3725,0,1757961628,13103.49070386,30417.223566030007,53331.489949200004 2025-09-15,18:40:30.000,258,11051882,3285,0,1757961629,13103.840991979996,33186.79149738001,53331.56680752 2025-09-15,18:40:31.000,258,11051994,3444,0,1757961630,13104.224961649998,28572.029198970005,53331.62969160001 2025-09-15,18:40:32.000,258,11052092,3405,0,1757961631,13104.480941429989,28110.63544395,53331.727511280005 2025-09-15,18:40:33.000,258,11052009,3645,0,1757961632,13104.64261286999,26726.09467326,53331.825330960004 2025-09-15,18:40:34.000,258,11051507,3845,0,1757961633,13104.70997597,27187.55891958,53331.86725368001 2025-09-15,18:40:35.000,258,11051693,3965,0,1757961634,13104.66955811,32264.060380380004,53331.91616352001 2025-09-15,18:40:36.000,258,11051699,3725,0,1757961635,13104.60893132,27187.333347420004,53331.97206048 2025-09-15,18:40:37.000,258,11051692,3285,0,1757961636,13104.676294419995,34571.367513720004,53331.96507336001 2025-09-15,18:40:38.000,258,11051677,3765,0,1757961637,13104.90532895999,35032.69782657,53332.07686728 2025-09-15,18:40:39.000,258,11051667,3804,0,1757961638,13105.235408150002,29032.880170980003,53332.13276424001 2025-09-15,18:40:40.000,258,11051659,3845,0,1757961639,13105.565487339998,27648.21251595,53332.181674080006 2025-09-15,18:40:41.000,258,11051721,3725,0,1757961640,13105.834939739994,31340.06041998,53332.1886612 2025-09-15,18:40:42.000,258,11051660,3325,0,1757961641,13106.05050166,31801.35548718,53332.31442936 2025-09-15,18:40:43.000,258,11051635,3845,0,1757961642,13106.306481439991,28570.781502960002,53332.41923616001 2025-09-15,18:40:44.000,258,11051718,3205,0,1757961643,13106.528779669992,26724.705994649994,53332.46814600001 2025-09-15,18:40:45.000,258,11051707,3924,0,1757961644,13106.838649929989,27186.318272699995,53332.5729528 2025-09-15,18:40:46.000,258,11051668,3165,0,1757961645,13107.135047569995,28109.50758315,53332.72666944001 2025-09-15,18:40:47.000,258,11051638,3325,0,1757961646,13107.424708899991,32263.28497608,53332.796540639996 2025-09-15,18:40:48.000,258,11051732,3405,0,1757961647,13107.633534510001,32263.64448171,53332.85942472 2025-09-15,18:40:49.000,258,11051590,3565,0,1757961648,13107.754788090002,30417.75929991,53332.83846336 2025-09-15,18:40:50.000,258,11051672,3205,0,1757961649,13107.956877389988,28110.46626483,53332.9572444 2025-09-15,18:40:51.000,258,11051627,3804,0,1757961650,13108.091603589994,27649.1641485,53333.05506408 2025-09-15,18:40:52.000,258,11051661,3804,0,1757961651,13108.394737539995,30879.956655750007,53333.15987088001 2025-09-15,18:40:53.000,258,11051667,3885,0,1757961652,13108.731553040001,28572.73411197,53333.117948160005 2025-09-15,18:40:54.000,258,11051714,3444,0,1757961653,13109.102050089998,31342.351387229995,53333.20878072001 2025-09-15,18:40:55.000,258,11051593,3725,0,1757961654,13109.51970130999,32727.66756222,53333.285639040005 2025-09-15,18:40:56.000,258,11051699,3924,0,1757961655,13109.903670979991,31343.803508009994,53333.334548880004 2025-09-15,18:40:57.000,258,11051675,3885,0,1757961656,13110.321322199998,31806.01496211,53333.4114072 2025-09-15,18:40:58.000,258,11051699,3804,0,1757961657,13110.84675438,23960.565893399995,53333.49525264001 2025-09-15,18:40:59.000,258,11051678,3325,0,1757961658,13111.237460359996,29960.672563319997,53333.634995039996 2025-09-15,18:41:00.000,258,11051672,3325,0,1757961659,13111.607957409993,33191.232449279996,53333.788711680005 2025-09-15,18:41:01.000,258,11051721,4004,0,1757961660,13111.648375269993,28113.856896359997,53333.956402560005 2025-09-15,18:41:02.000,258,11051697,3685,0,1757961661,13111.533858000003,28112.996902500003,53334.08915784 2025-09-15,18:41:03.000,258,11051685,3885,0,1757961662,13111.149888330001,27188.863008629996,53334.2498616 2025-09-15,18:41:04.000,258,11051683,4165,0,1757961663,13110.664874009999,27187.925474339994,53334.45248808001 2025-09-15,18:41:05.000,258,11051705,3725,0,1757961664,13110.112496590002,30417.60421905,53334.59223048 2025-09-15,18:41:06.000,258,11051627,3845,0,1757961665,13109.66116381999,30417.160123859998,53334.53633352 2025-09-15,18:41:07.000,258,11051686,3525,0,1757961666,13109.337820939989,27647.860059450002,53334.66210168 2025-09-15,18:41:08.000,258,11051661,3885,0,1757961667,13109.236776289988,29955.308175390004,53334.697037280006 2025-09-15,18:41:09.000,258,11051649,3965,0,1757961668,13109.203094739998,29955.329322780002,53334.6341532 2025-09-15,18:41:10.000,258,11051675,3765,0,1757961669,13109.209831049993,28570.81674861,53334.64812744001 2025-09-15,18:41:11.000,258,11051654,3245,0,1757961670,13109.149204259993,29493.73114299,53334.62017896001 2025-09-15,18:41:12.000,258,11051670,3325,0,1757961671,13108.940378649997,28570.548881669994,53334.69005016001 2025-09-15,18:41:13.000,258,11051669,3765,0,1757961672,13108.576617909996,29031.970833209998,53334.71101152 2025-09-15,18:41:14.000,258,11051685,3845,0,1757961673,13108.024240489998,33185.46626094,53334.64812744001 2025-09-15,18:41:15.000,258,11051624,3525,0,1757961674,13107.485335689991,27647.641536420007,53334.57126912001 2025-09-15,18:41:16.000,258,11051696,3285,0,1757961675,13107.12157494999,31801.334339790003,53334.59223048 2025-09-15,18:41:17.000,258,11051707,3845,0,1757961676,13106.946430889999,27648.0362877,53334.564282 2025-09-15,18:41:18.000,258,11051700,3685,0,1757961677,13106.764550519998,34570.69079723999,53334.564282 2025-09-15,18:41:19.000,258,11051753,3725,0,1757961678,13106.434471330002,33647.66361678,53334.51537216 2025-09-15,18:41:20.000,258,11051688,3085,0,1757961679,13105.96966594,30878.61027192,53334.43152672001 2025-09-15,18:41:21.000,258,11051582,3165,0,1757961680,13105.552014719993,29032.471321439996,53334.389604 2025-09-15,18:41:22.000,258,11051556,3245,0,1757961681,13105.242144459997,28570.837895999997,53334.410565360005 2025-09-15,18:41:23.000,258,11051611,3685,0,1757961682,13105.019846229996,29955.04030845,53334.389604 2025-09-15,18:41:24.000,258,11051569,3765,0,1757961683,13104.86491109999,29031.526738019995,53334.3197328 2025-09-15,18:41:25.000,258,11051679,3605,0,1757961684,13104.588722389999,34107.280991039996,53334.27082296 2025-09-15,18:41:26.000,258,11051705,3685,0,1757961685,13104.224961649998,26261.24684454,53334.26383584001 2025-09-15,18:41:27.000,258,11051679,3845,0,1757961686,13103.894882460001,29490.925589249993,53334.1101192 2025-09-15,18:41:28.000,258,11051696,3444,0,1757961687,13103.787101499991,32259.323365019998,53334.08217072 2025-09-15,18:41:29.000,258,11051661,3885,0,1757961688,13103.921827699996,27644.159266200004,53334.01928664001 2025-09-15,18:41:30.000,258,11051759,3725,0,1757961689,13104.359687849988,36874.142056469995,53333.99133816 2025-09-15,18:41:31.000,258,11051703,4004,0,1757961690,13104.939010509996,30875.431114289997,53333.92146696 2025-09-15,18:41:32.000,258,11051730,3605,0,1757961691,13105.605905199998,26261.345532360006,53333.907492720005 2025-09-15,18:41:33.000,258,11051640,3605,0,1757961692,13106.27279989,29031.16018326,53333.802685919996 2025-09-15,18:41:34.000,258,11051644,3444,0,1757961693,13106.906013029999,30416.300130000003,53333.87954424001 2025-09-15,18:41:35.000,258,11051691,4045,0,1757961694,13107.32366424999,30878.173225859995,53333.837621520004 2025-09-15,18:41:36.000,258,11051667,3845,0,1757961695,13107.653743440002,29032.132963199998,53333.96338968 2025-09-15,18:41:37.000,258,11051680,3685,0,1757961696,13107.721106539997,28570.259867340006,53334.026273760006 2025-09-15,18:41:38.000,258,11051637,3804,0,1757961697,13107.768260709992,28569.68888781,53334.05422224 2025-09-15,18:41:39.000,258,11051663,3924,0,1757961698,13107.822151189997,29491.997057009998,53334.09614496001 2025-09-15,18:41:40.000,258,11051662,3325,0,1757961699,13107.795205950002,30414.1148997,53334.1101192 2025-09-15,18:41:41.000,258,11051678,3365,0,1757961700,13107.822151189997,26721.4281492,53334.20095176 2025-09-15,18:41:42.000,258,11051668,3645,0,1757961701,13107.774997020002,33181.50464988001,53334.291784320005 2025-09-15,18:41:43.000,258,11051682,3285,0,1757961702,13107.943404769998,31796.435194439997,53334.32671992 2025-09-15,18:41:44.000,258,11051694,3245,0,1757961703,13108.165702999999,29950.127064839995,53334.29877144 2025-09-15,18:41:45.000,258,11051687,3405,0,1757961704,13108.293692889994,32718.623528430006,53334.28479720001 2025-09-15,18:41:46.000,258,11051702,3325,0,1757961705,13108.42168277999,26719.20767325,53334.27082296 2025-09-15,18:41:47.000,258,11051700,3205,0,1757961706,13108.556408979995,30871.998187980003,53334.361655520006 2025-09-15,18:41:48.000,258,11051627,3965,0,1757961707,13108.596826839996,31794.285209790003,53334.361655520006 2025-09-15,18:41:49.000,258,11051716,3405,0,1757961708,13108.374528609995,27640.592406419993,53334.43152672001 2025-09-15,18:41:50.000,258,11051698,3525,0,1757961709,13108.037713109989,27640.091918189995,53334.529346400006 2025-09-15,18:41:51.000,258,11051696,3365,0,1757961710,13107.768260709992,29485.603496099997,53334.60620472 2025-09-15,18:41:52.000,258,11051687,3685,0,1757961711,13107.673952370002,30408.235925279994,53334.59223048 2025-09-15,18:41:53.000,258,11051664,3365,0,1757961712,13107.727842849992,26716.380972119994,53334.69005016001 2025-09-15,18:41:54.000,258,11051691,3885,0,1757961713,13107.815414880002,28100.590433699996,53334.69005016001 2025-09-15,18:41:55.000,258,11051700,3525,0,1757961714,13107.801942259997,31330.46655405,53334.73896000001 2025-09-15,18:41:56.000,258,11051652,3245,0,1757961715,13107.781733329997,33175.80895284,53334.78088272 2025-09-15,18:41:57.000,258,11051717,3765,0,1757961716,13107.721106539997,25330.50086673,53334.80184408 2025-09-15,18:41:58.000,258,11051588,3804,0,1757961717,13107.673952370002,31328.746566329995,53334.72498576 2025-09-15,18:41:59.000,258,11051671,3725,0,1757961718,13107.552698790001,33635.34878667,53334.82979256 2025-09-15,18:42:00.000,258,11051656,3245,0,1757961719,13107.377554729996,27636.144405390005,53334.88568952001 2025-09-15,18:42:01.000,258,11051679,4045,0,1757961720,13107.12157494999,21175.785939509995,53334.962547840005 2025-09-15,18:42:02.000,258,11051682,3444,0,1757961721,13106.737605279988,27636.02457018,53334.9485736 2025-09-15,18:42:03.000,258,11051695,4004,0,1757961722,13106.16501892999,29482.04368545,53334.913638000005 2025-09-15,18:42:04.000,258,11051710,3325,0,1757961723,13105.733895089994,27175.20884382,53334.93459936001 2025-09-15,18:42:05.000,258,11051678,3444,0,1757961724,13105.390343279993,28098.588480780003,53334.83677968001 2025-09-15,18:42:06.000,258,11051579,3804,0,1757961725,13105.215199220002,29021.841233400002,53334.90665088001 2025-09-15,18:42:07.000,258,11051599,3605,0,1757961726,13105.087209329991,28099.26519726,53334.85075392 2025-09-15,18:42:08.000,258,11051704,3525,0,1757961727,13104.7301849,30406.692165810004,53334.81581832001 2025-09-15,18:42:09.000,258,11051719,3804,0,1757961728,13104.258643200003,31329.578363670007,53334.76690848001 2025-09-15,18:42:10.000,258,11051669,3845,0,1757961729,13103.77362888,35020.99627077,53334.6341532 2025-09-15,18:42:11.000,258,11051728,3485,0,1757961730,13103.268405629999,27637.518985739996,53334.6341532 2025-09-15,18:42:12.000,258,11051734,3485,0,1757961731,13102.951799059992,32251.689157229994,53334.60620472 2025-09-15,18:42:13.000,258,11051682,3444,0,1757961732,13102.897908580002,27636.912760559993,53334.529346400006 2025-09-15,18:42:14.000,258,11051669,3845,0,1757961733,13103.120206809988,31328.20378332,53334.43152672001 2025-09-15,18:42:15.000,258,11051698,3645,0,1757961734,13103.133679429993,29020.790913029996,53334.39659112 2025-09-15,18:42:16.000,258,11051662,3325,0,1757961735,13103.052843709993,31327.87952334,53334.291784320005 2025-09-15,18:42:17.000,258,11051685,3885,0,1757961736,13102.776655000001,30405.000374609997,53334.20095176 2025-09-15,18:42:18.000,258,11051674,3325,0,1757961737,13102.43310319,33635.003379300004,53334.23588736001 2025-09-15,18:42:19.000,258,11051712,3365,0,1757961738,13101.968297799998,32250.65998425,53334.05422224 2025-09-15,18:42:20.000,258,11051692,3405,0,1757961739,13101.591064439992,28097.580455190007,53334.06120936 2025-09-15,18:42:21.000,258,11051661,4004,0,1757961740,13101.26772155999,25328.787928139995,53333.96338968 2025-09-15,18:42:22.000,258,11051637,3845,0,1757961741,13100.951114989999,26712.891652770006,53333.84460864 2025-09-15,18:42:23.000,258,11051774,3525,0,1757961742,13100.533463769993,27174.073933890002,53333.76076320001 2025-09-15,18:42:24.000,258,11051659,3525,0,1757961743,13100.189911959991,29480.92992291,53333.788711680005 2025-09-15,18:42:25.000,258,11051674,3565,0,1757961744,13099.88677800999,30865.00545102,53333.62800792 2025-09-15,18:42:26.000,258,11051740,3525,0,1757961745,13099.82615121999,22559.022621149998,53333.55813672 2025-09-15,18:42:27.000,258,11051670,3605,0,1757961746,13099.920459559995,26711.918872830007,53333.56512384001 2025-09-15,18:42:28.000,258,11051734,3365,0,1757961747,13100.12928516999,29480.46468033,53333.404420080005 2025-09-15,18:42:29.000,258,11051689,4085,0,1757961748,13100.385264949997,28557.712415939997,53333.334548880004 2025-09-15,18:42:30.000,258,11051663,4085,0,1757961749,13100.567145319998,30865.019549279998,53333.31358752 2025-09-15,18:42:31.000,258,11051719,3845,0,1757961750,13100.594090559993,30403.816120770003,53333.19480648 2025-09-15,18:42:32.000,258,11051692,3365,0,1757961751,13100.526727459997,29019.76878918,53333.13890952001 2025-09-15,18:42:33.000,258,11051700,3725,0,1757961752,13100.284220299996,29019.874526130006,53333.06205120001 2025-09-15,18:42:34.000,258,11051704,3485,0,1757961753,13099.900250629995,28096.988328270003,53333.13890952001 2025-09-15,18:42:35.000,258,11051688,3485,0,1757961754,13099.341136900002,30865.46364447,53333.05506408 2025-09-15,18:42:36.000,258,11051666,3205,0,1757961755,13099.064948189996,29942.365972710002,53333.04108984001 2025-09-15,18:42:37.000,258,11051687,3804,0,1757961756,13098.67424221,31787.891648880002,53332.90833456 2025-09-15,18:42:38.000,258,11051688,3365,0,1757961757,13098.63382435,35479.013492519996,53332.83846336 2025-09-15,18:42:39.000,258,11051656,3605,0,1757961758,13098.943694609996,26711.566416329995,53332.70570808001 2025-09-15,18:42:40.000,258,11051733,3845,0,1757961759,13099.651007159999,29941.449585809998,53332.60788840001 2025-09-15,18:42:41.000,258,11051666,3765,0,1757961760,13100.641244729988,29941.393192770003,53332.57993992 2025-09-15,18:42:42.000,258,11051728,3165,0,1757961761,13101.442865619996,28095.57850227,53332.53801720001 2025-09-15,18:42:43.000,258,11051715,3885,0,1757961762,13102.25122282,28095.458667059997,53332.461158879996 2025-09-15,18:42:44.000,258,11051686,3405,0,1757961763,13103.059580020003,32709.438512039997,53332.57993992 2025-09-15,18:42:45.000,258,11051628,3325,0,1757961764,13103.867937219991,28094.78195058,53332.496094480004 2025-09-15,18:42:46.000,258,11051658,3285,0,1757961765,13104.676294419995,28094.316708,53332.5729528 2025-09-15,18:42:47.000,258,11051684,3365,0,1757961766,13105.363398039997,26248.170708389996,53332.614875520005 2025-09-15,18:42:48.000,258,11051655,3965,0,1757961767,13105.96292962999,27632.070008249997,53332.614875520005 2025-09-15,18:42:49.000,258,11051587,3965,0,1757961768,13106.353635610001,26708.8102065,53332.663785360004 2025-09-15,18:42:50.000,258,11051565,3645,0,1757961769,13106.481625499997,30399.882706229997,53332.782566400005 2025-09-15,18:42:51.000,258,11051587,3885,0,1757961770,13106.495098120002,29476.792083599998,53332.86641184 2025-09-15,18:42:52.000,258,11051655,3645,0,1757961771,13106.481625499997,30860.945152140004,53332.97820576 2025-09-15,18:42:53.000,258,11051656,3565,0,1757961772,13106.522043359997,33167.885730719994,53333.0271156 2025-09-15,18:42:54.000,258,11051696,3325,0,1757961773,13106.629824319993,32245.091171549997,53333.15288376 2025-09-15,18:42:55.000,258,11051706,3285,0,1757961774,13106.865595169998,33168.12540114,53333.21576784 2025-09-15,18:42:56.000,258,11051685,3645,0,1757961775,13107.18220173999,23940.03177771,53333.25769056001 2025-09-15,18:42:57.000,258,11051643,3765,0,1757961776,13107.559435099996,29477.215031400003,53333.334548880004 2025-09-15,18:42:58.000,258,11051667,3765,0,1757961777,13107.909723219993,26708.887746930006,53333.36948448 2025-09-15,18:42:59.000,258,11051647,3965,0,1757961778,13108.172439309994,32245.944116280007,53333.404420080005 2025-09-15,18:43:00.000,258,11051658,3245,0,1757961779,13108.28022026999,33168.668184149996,53333.467304159996 2025-09-15,18:43:01.000,258,11052040,3365,0,1757961780,13108.28022026999,28554.392275709994,53333.523201120006 2025-09-15,18:43:02.000,258,11052003,3885,0,1757961781,13108.118548829989,33168.54834894001,53333.59307232001 2025-09-15,18:43:03.000,258,11052053,3885,0,1757961782,13107.788469639992,27631.56247089,53333.69787912 2025-09-15,18:43:04.000,258,11052006,3405,0,1757961783,13107.39102735,31323.043820160005,53333.70486624 2025-09-15,18:43:05.000,258,11051993,3565,0,1757961784,13106.906013029999,29939.066979869996,53333.78172456001 2025-09-15,18:43:06.000,258,11052032,3444,0,1757961785,13106.616351700002,33169.23211455,53333.83063440001 2025-09-15,18:43:07.000,258,11051839,4004,0,1757961786,13106.380580849996,29478.03977961,53333.739801840005 2025-09-15,18:43:08.000,258,11052060,3245,0,1757961787,13106.319954059996,34553.7869835,53333.739801840005 2025-09-15,18:43:09.000,258,11051991,3924,0,1757961788,13106.373844540001,30862.383174660004,53333.75377608 2025-09-15,18:43:10.000,258,11051990,3525,0,1757961789,13106.474889190002,29016.476845469995,53333.690892000006 2025-09-15,18:43:11.000,258,11052060,3285,0,1757961790,13106.562461219997,32246.071000619995,53333.690892000006 2025-09-15,18:43:12.000,258,11052051,4004,0,1757961791,13106.394053470001,30861.3117069,53333.69787912 2025-09-15,18:43:13.000,258,11051994,3285,0,1757961792,13106.2121731,25785.141555209993,53333.71884048 2025-09-15,18:43:14.000,258,11052019,3804,0,1757961793,13105.84167604999,30398.486978490007,53333.690892000006 2025-09-15,18:43:15.000,258,11052027,3804,0,1757961794,13105.471178999993,34088.932105650005,53333.64896928 2025-09-15,18:43:16.000,258,11052022,3525,0,1757961795,13105.067000399991,25782.99861969,53333.70486624 2025-09-15,18:43:17.000,258,11052048,3444,0,1757961796,13104.817756929995,33625.987542029994,53333.690892000006 2025-09-15,18:43:18.000,258,11052028,3565,0,1757961797,13104.79081169,29472.61899864,53333.71185336001 2025-09-15,18:43:19.000,258,11051995,3804,0,1757961798,13104.96595574999,32701.592830349997,53333.71884048 2025-09-15,18:43:20.000,258,11051984,3285,0,1757961799,13105.093945640001,27164.141709720003,53333.78172456001 2025-09-15,18:43:21.000,258,11052036,3605,0,1757961800,13105.154572430001,29931.49621425,53333.78172456001 2025-09-15,18:43:22.000,258,11052047,3804,0,1757961801,13105.154572430001,27162.24549375,53333.77473744 2025-09-15,18:43:23.000,258,11052005,3725,0,1757961802,13105.120890879996,27622.617124919998,53333.80967304001 2025-09-15,18:43:24.000,258,11051983,3645,0,1757961803,13105.03331885,32696.679586740007,53333.86557 2025-09-15,18:43:25.000,258,11052037,3725,0,1757961804,13104.939010509996,32695.65041376,53333.87954424001 2025-09-15,18:43:26.000,258,11052069,3645,0,1757961805,13104.77060276,29927.02706583,53333.86557 2025-09-15,18:43:27.000,258,11052051,3885,0,1757961806,13104.696503349995,23467.697772929998,53333.94242832 2025-09-15,18:43:28.000,258,11052020,3165,0,1757961807,13104.777339069995,29464.998889110007,53333.99832528001 2025-09-15,18:43:29.000,258,11052060,3685,0,1757961808,13104.83122955,25774.046224589998,53333.96338968 2025-09-15,18:43:30.000,258,11052036,3525,0,1757961809,13104.918801579995,33616.97170476,53334.040248 2025-09-15,18:43:31.000,258,11052011,3924,0,1757961810,13104.817756929995,29464.850857380006,53334.075183600005 2025-09-15,18:43:32.000,258,11052069,4004,0,1757961811,13104.676294419995,26696.812587239998,53334.05422224 2025-09-15,18:43:33.000,258,11052000,3405,0,1757961812,13104.251906889993,33617.19727692001,53334.06120936 2025-09-15,18:43:34.000,258,11052013,3804,0,1757961813,13103.72647470999,29003.971688849997,53334.16601616001 2025-09-15,18:43:35.000,258,11051975,3685,0,1757961814,13103.093261569993,29004.26070318,53334.16601616001 2025-09-15,18:43:36.000,258,11052012,3485,0,1757961815,13102.35226747,30388.62524562,53334.23588736001 2025-09-15,18:43:37.000,258,11052000,3444,0,1757961816,13101.712318019992,29004.761191409998,53334.1799904 2025-09-15,18:43:38.000,258,11052057,3804,0,1757961817,13101.159940599995,33618.41677641,53334.25684872 2025-09-15,18:43:39.000,258,11052014,3444,0,1757961818,13100.755761999993,29466.20429034,53334.21492600001 2025-09-15,18:43:40.000,258,11052056,3565,0,1757961819,13100.418946500002,30388.745080830005,53334.25684872 2025-09-15,18:43:41.000,258,11052013,4004,0,1757961820,13100.270747679991,28081.585979220006,53334.27781008 2025-09-15,18:43:42.000,258,11052021,3804,0,1757961821,13100.17643934,35001.37149285,53334.27781008 2025-09-15,18:43:43.000,258,11051983,3845,0,1757961822,13100.210120889991,29003.245628460005,53334.242874480005 2025-09-15,18:43:44.000,258,11052048,3285,0,1757961823,13100.277483990001,30847.953605550007,53334.173003280004 2025-09-15,18:43:45.000,258,11052051,3804,0,1757961824,13100.392001259992,27617.9365026,53334.193964640006 2025-09-15,18:43:46.000,258,11051999,3924,0,1757961825,13100.445891739997,29001.659574210003,53334.15902904 2025-09-15,18:43:47.000,258,11051973,4004,0,1757961826,13100.284220299996,28078.801572869997,53334.173003280004 2025-09-15,18:43:48.000,258,11051969,3885,0,1757961827,13099.960877419995,27617.45716176,53334.173003280004 2025-09-15,18:43:49.000,258,11051820,3565,0,1757961828,13099.489335719998,25772.24869644,53334.13108056 2025-09-15,18:43:50.000,258,11051848,3525,0,1757961829,13098.88980412999,29924.45413338,53334.13108056 2025-09-15,18:43:51.000,258,11052011,3885,0,1757961830,13098.323954089989,36383.29703631,53334.16601616001 2025-09-15,18:43:52.000,258,11051984,3405,0,1757961831,13097.811994529991,30847.0724643,53334.08915784 2025-09-15,18:43:53.000,258,11051960,3285,0,1757961832,13097.340452829994,30385.523628420007,53334.09614496001 2025-09-15,18:43:54.000,258,11051960,3485,0,1757961833,13097.044055189988,29001.22252815,53334.005312400004 2025-09-15,18:43:55.000,258,11051978,3685,0,1757961834,13096.868911129997,31768.87309614,53333.92845408001 2025-09-15,18:43:56.000,258,11051810,3285,0,1757961835,13096.707239689997,27155.125872450008,53333.92146696 2025-09-15,18:43:57.000,258,11051961,3605,0,1757961836,13096.713975999992,28077.391746869995,53333.92146696 2025-09-15,18:43:58.000,258,11051955,3804,0,1757961837,13096.821756960002,26693.076548340003,53333.83063440001 2025-09-15,18:43:59.000,258,11051920,3365,0,1757961838,13097.071000429998,27615.462257969994,53333.76076320001 2025-09-15,18:44:00.000,258,11051958,3405,0,1757961839,13097.562751059995,28537.939606290005,53333.76775032 2025-09-15,18:44:01.000,258,11051951,3804,0,1757961840,13098.303745159988,27615.307177110008,53333.74678896 2025-09-15,18:44:02.000,258,11051979,3845,0,1757961841,13099.206410699997,27615.363570150002,53333.7258276 2025-09-15,18:44:03.000,258,11052007,3645,0,1757961842,13100.203384579996,28999.396803480005,53333.73281472001 2025-09-15,18:44:04.000,258,11052001,4125,0,1757961843,13101.32834834999,28538.052392369995,53333.75377608 2025-09-15,18:44:05.000,258,11052027,3804,0,1757961844,13102.635192490001,31305.78754992,53333.85159576001 2025-09-15,18:44:06.000,258,11051940,3405,0,1757961845,13103.67258423,27614.947671479997,53333.858582880006 2025-09-15,18:44:07.000,258,11052016,3285,0,1757961846,13104.76386644999,28076.031264780002,53333.970376799996 2025-09-15,18:44:08.000,258,11052011,3485,0,1757961847,13105.578959959988,31304.969850840003,53334.04723512001 2025-09-15,18:44:09.000,258,11052046,3245,0,1757961848,13106.360371919996,28075.5660222,53334.08217072 2025-09-15,18:44:10.000,258,11052068,3325,0,1757961849,13107.02053029999,30382.104800369998,53334.15902904 2025-09-15,18:44:11.000,258,11052064,3525,0,1757961850,13107.552698790001,30843.435113219995,53334.291784320005 2025-09-15,18:44:12.000,258,11052046,3765,0,1757961851,13107.936668459988,33150.19946355,53334.44550096 2025-09-15,18:44:13.000,258,11052077,4004,0,1757961852,13108.078130969989,27153.194410829994,53334.564282 2025-09-15,18:44:14.000,258,11052027,3845,0,1757961853,13108.071394659994,29460.13498941,53334.69005016001 2025-09-15,18:44:15.000,258,11051913,3804,0,1757961854,13108.030976799993,31767.244747110002,53334.88568952001 2025-09-15,18:44:16.000,258,11051994,3365,0,1757961855,13107.990558939993,32228.920467329997,53334.99748344 2025-09-15,18:44:17.000,258,11051991,4004,0,1757961856,13107.902986909998,29922.614310449993,53335.14421296 2025-09-15,18:44:18.000,258,11052063,3804,0,1757961857,13107.909723219993,29000.25679734,53335.28395536 2025-09-15,18:44:19.000,258,11052065,3765,0,1757961858,13107.983822629998,28539.032221440008,53335.37478792 2025-09-15,18:44:20.000,258,11052038,3405,0,1757961859,13108.17917561999,33152.497479929996,53335.4726076 2025-09-15,18:44:21.000,258,11052039,3765,0,1757961860,13108.48230956999,34075.3625304,53335.61235 2025-09-15,18:44:22.000,258,11052056,3365,0,1757961861,13108.906697099992,27616.84388745,53335.75907952 2025-09-15,18:44:23.000,258,11051896,3325,0,1757961862,13109.371502489994,30846.508533900007,53335.82196360001 2025-09-15,18:44:24.000,258,11052052,3485,0,1757961863,13109.883462049991,32692.175192669994,53335.88484768 2025-09-15,18:44:25.000,258,11052044,3485,0,1757961864,13110.301113269998,33153.963698969994,53335.968693120005 2025-09-15,18:44:26.000,258,11052041,3924,0,1757961865,13110.550356739994,30847.516559490003,53336.066512800004 2025-09-15,18:44:27.000,258,11052045,3845,0,1757961866,13110.664874009999,34077.14596029,53336.22022944 2025-09-15,18:44:28.000,258,11052064,3365,0,1757961867,13110.644665079999,28079.73205803,53336.311062 2025-09-15,18:44:29.000,258,11052008,3565,0,1757961868,13110.503202569998,32693.126825219995,53336.352984720004 2025-09-15,18:44:30.000,258,11052079,3685,0,1757961869,13110.274168030002,30386.26378707,53336.47875288 2025-09-15,18:44:31.000,258,11052078,3365,0,1757961870,13110.058606109997,29002.082522009994,53336.46477864001 2025-09-15,18:44:32.000,258,11051962,3325,0,1757961871,13109.89019836,24849.855937679997,53336.520675600004 2025-09-15,18:44:33.000,258,11052053,3885,0,1757961872,13109.836307879996,33153.9002568,53336.67439224 2025-09-15,18:44:34.000,258,11052027,3645,0,1757961873,13109.863253119991,30385.960674479997,53336.63246952001 2025-09-15,18:44:35.000,258,11051991,3885,0,1757961874,13110.031660870001,29002.258750260007,53336.66041800001 2025-09-15,18:44:36.000,258,11052072,3525,0,1757961875,13110.078815039997,31770.818656019997,53336.67439224 2025-09-15,18:44:37.000,258,11052021,3885,0,1757961876,13110.105760279992,27619.487311200006,53336.72330208 2025-09-15,18:44:38.000,258,11052070,3365,0,1757961877,13110.200068619997,29465.88003036,53336.78618616 2025-09-15,18:44:39.000,258,11052043,3765,0,1757961878,13110.287640649993,29005.592988749995,53336.86304448 2025-09-15,18:44:40.000,258,11052048,3525,0,1757961879,13110.294376960002,29006.608063470005,53336.89798008001 2025-09-15,18:44:41.000,258,11052049,3765,0,1757961880,13110.227013859992,26700.682559609995,53336.98182552 2025-09-15,18:44:42.000,258,11052004,3525,0,1757961881,13110.078815039997,29469.601970999996,53337.01676112001 2025-09-15,18:44:43.000,258,11052012,3325,0,1757961882,13109.816098949996,30392.925214920004,53337.18445200001 2025-09-15,18:44:44.000,258,11052045,4085,0,1757961883,13109.56011916999,34545.525403139996,53337.11458080001 2025-09-15,18:44:45.000,258,11052017,3725,0,1757961884,13109.236776289988,34084.26558159001,53337.13554216001 2025-09-15,18:44:46.000,258,11052053,3845,0,1757961885,13109.027950679993,34545.595894440004,53337.08663232001 2025-09-15,18:44:47.000,258,11052071,4085,0,1757961886,13108.758498279996,28086.182011979996,53337.212400480006 2025-09-15,18:44:48.000,258,11052054,3405,0,1757961887,13108.54293635999,30393.016853609995,53337.15650352 2025-09-15,18:44:49.000,258,11052084,3444,0,1757961888,13108.50251849999,33622.660352670006,53337.15650352 2025-09-15,18:44:50.000,258,11052049,3924,0,1757961889,13108.52272742999,26240.529451470007,53337.13554216001 2025-09-15,18:44:51.000,258,11052062,3245,0,1757961890,13108.718080419996,28547.45593179,53337.16349064001 2025-09-15,18:44:52.000,258,11052042,3405,0,1757961891,13109.169413189993,29931.566705549994,53337.142529280005 2025-09-15,18:44:53.000,258,11052055,3845,0,1757961892,13109.694845369995,29470.151803140005,53337.08663232001 2025-09-15,18:44:54.000,258,11052010,3405,0,1757961893,13110.307849579993,29470.04606619,53337.13554216001 2025-09-15,18:44:55.000,258,11052043,3565,0,1757961894,13111.04884368,32238.16892589,53337.19842624 2025-09-15,18:44:56.000,258,11052037,3725,0,1757961895,13111.688793129993,27624.280719600007,53337.18445200001 2025-09-15,18:44:57.000,258,11052084,3365,0,1757961896,13112.234434239996,29469.693609690003,53337.25432320001 2025-09-15,18:44:58.000,258,11052051,3765,0,1757961897,13112.685767009993,33621.983636189994,53337.380091360006 2025-09-15,18:44:59.000,258,11052044,3405,0,1757961898,13112.988900959994,29008.0954299,53337.4639368 2025-09-15,18:45:00.000,258,11052031,3885,0,1757961899,13113.20446288,26239.82453847,53337.56175648 2025-09-15,18:45:01.000,258,11052022,3325,0,1757961900,13113.312243839995,32699.033996159997,53337.66656328001 2025-09-15,18:45:02.000,258,11052033,4004,0,1757961901,13113.514333139996,28085.19513378,53337.79233144 2025-09-15,18:45:03.000,258,11051922,3325,0,1757961902,13113.729895060002,29469.221317980002,53337.883164000006 2025-09-15,18:45:04.000,258,11051993,3804,0,1757961903,13113.925248049993,27162.294837659996,53338.02290640001 2025-09-15,18:45:05.000,258,11052001,3804,0,1757961904,13114.086919489993,29930.586876479996,53338.09277760001 2025-09-15,18:45:06.000,258,11052054,3365,0,1757961905,13114.147546279994,27623.773182239995,53338.197584400004 2025-09-15,18:45:07.000,258,11051978,3444,0,1757961906,13114.113864729989,25317.114568859994,53338.23950712001 2025-09-15,18:45:08.000,258,11052043,3924,0,1757961907,13114.093655799988,26701.57779912,53338.29540408 2025-09-15,18:45:09.000,258,11051965,3685,0,1757961908,13114.053237939988,30854.347166460007,53338.28841696001 2025-09-15,18:45:10.000,258,11052051,3885,0,1757961909,13114.134073659989,28086.506271959996,53338.435146480006 2025-09-15,18:45:11.000,258,11052011,3965,0,1757961910,13114.40352606,29009.603943719994,53338.53995328 2025-09-15,18:45:12.000,258,11052058,3605,0,1757961911,13114.66624215,29009.808368490005,53338.56790176 2025-09-15,18:45:13.000,258,11052054,3365,0,1757961912,13114.982848719992,29471.350155239998,53338.63777296 2025-09-15,18:45:14.000,258,11052036,3444,0,1757961913,13115.238828499998,28548.611989109995,53338.770528240006 2025-09-15,18:45:15.000,258,11052029,4004,0,1757961914,13115.51501720999,26703.107460330008,53338.85437368 2025-09-15,18:45:16.000,258,11052058,3444,0,1757961915,13115.851832709996,25780.334048549994,53339.00809032001 2025-09-15,18:45:17.000,258,11052036,3444,0,1757961916,13116.161702969992,31778.255488170005,53339.05001304001 2025-09-15,18:45:18.000,258,11052059,3804,0,1757961917,13116.424419059993,26241.431740109998,53339.203729680004 2025-09-15,18:45:19.000,258,11052027,3765,0,1757961918,13116.525463709993,27625.246450410006,53339.26661376001 2025-09-15,18:45:20.000,258,11052033,3924,0,1757961919,13116.444627989993,29008.90607985,53339.37840768 2025-09-15,18:45:21.000,258,11051996,3485,0,1757961920,13116.080867249992,30392.530463639996,53339.38539480001 2025-09-15,18:45:22.000,258,11051998,3165,0,1757961921,13115.56217138,28085.216281169996,53339.47622736 2025-09-15,18:45:23.000,258,11052020,3325,0,1757961922,13114.962639789992,26239.32405024,53339.51815008 2025-09-15,18:45:24.000,258,11052015,3924,0,1757961923,13114.34289927,29468.629191059998,53339.62295688 2025-09-15,18:45:25.000,258,11052009,4085,0,1757961924,13113.763576609992,24854.78327955,53339.58103416001 2025-09-15,18:45:26.000,258,11052038,3405,0,1757961925,13113.332452769995,30852.549638309996,53339.539111440004 2025-09-15,18:45:27.000,258,11052034,3365,0,1757961926,13112.961955719999,32236.702706850003,53339.53212432001 2025-09-15,18:45:28.000,258,11052039,4004,0,1757961927,13112.874383689988,29007.108551700003,53339.5251372 2025-09-15,18:45:29.000,258,11051999,3885,0,1757961928,13112.955219409989,29929.853766960005,53339.39936904 2025-09-15,18:45:30.000,258,11052013,3685,0,1757961929,13113.251617049995,26238.746021579995,53339.36443344001 2025-09-15,18:45:31.000,258,11052042,3285,0,1757961930,13113.682740889992,29929.459015679997,53339.31552360001 2025-09-15,18:45:32.000,258,11052040,3804,0,1757961931,13114.167755209994,28545.009883680003,53339.25962664 2025-09-15,18:45:33.000,258,11052035,3965,0,1757961932,13114.800968349991,25776.464076179996,53339.203729680004 2025-09-15,18:45:34.000,258,11052051,3885,0,1757961933,13115.427445179994,34542.071329440005,53339.19674256001 2025-09-15,18:45:35.000,258,11052026,3565,0,1757961934,13116.195384519997,29927.936403600004,53339.16180696 2025-09-15,18:45:36.000,258,11052060,3405,0,1757961935,13116.98353279,30388.893112560007,53339.18975544 2025-09-15,18:45:37.000,258,11052064,3325,0,1757961936,13117.778417369998,28543.10661858,53339.17578120001 2025-09-15,18:45:38.000,258,11052092,3205,0,1757961937,13118.438575749991,30849.63834762,53339.23866528 2025-09-15,18:45:39.000,258,11052038,3525,0,1757961938,13118.842754349993,28081.3463088,53339.24565240001 2025-09-15,18:45:40.000,258,11052056,3565,0,1757961939,13118.950535309988,30388.223445209995,53339.39936904 2025-09-15,18:45:41.000,258,11052058,3325,0,1757961940,13118.876435899998,31311.173085240007,53339.46225312001 2025-09-15,18:45:42.000,258,11052079,3885,0,1757961941,13118.573301949997,27159.468136530006,53339.608982640006 2025-09-15,18:45:43.000,258,11051871,3804,0,1757961942,13118.169123349995,31773.701750189997,53339.69282808 2025-09-15,18:45:44.000,258,11052036,3645,0,1757961943,13117.643691169993,33158.5526826,53339.81160912 2025-09-15,18:45:45.000,258,11051947,4125,0,1757961944,13117.01721433999,28545.6725019,53339.9793 2025-09-15,18:45:46.000,258,11052051,4004,0,1757961945,13116.437891679998,26239.408639800007,53339.93737728001 2025-09-15,18:45:47.000,258,11051969,3965,0,1757961946,13115.770996989995,22548.815480909994,53340.02122272 2025-09-15,18:45:48.000,258,11052037,3924,0,1757961947,13115.110838610002,29469.778199249995,53340.15397800001 2025-09-15,18:45:49.000,258,11052000,3405,0,1757961948,13114.41699867999,33161.01282896999,53340.07013256 2025-09-15,18:45:50.000,258,11051974,3565,0,1757961949,13113.635586719996,27624.569733929995,53340.21686208 2025-09-15,18:45:51.000,258,11052012,3485,0,1757961950,13112.955219409989,27163.239421079998,53340.10506816001 2025-09-15,18:45:52.000,258,11052075,3804,0,1757961951,13112.416314609996,24395.010824430006,53340.07013256 2025-09-15,18:45:53.000,258,11051980,3605,0,1757961952,13111.96498184,31777.155823890003,53340.01423560001 2025-09-15,18:45:54.000,258,11052044,3285,0,1757961953,13111.607957409993,35468.460944909995,53339.93039016 2025-09-15,18:45:55.000,258,11052012,3285,0,1757961954,13111.291350840002,24395.610000479996,53339.804622 2025-09-15,18:45:56.000,258,11052016,3444,0,1757961955,13111.122943089991,31777.97352297,53339.74173792 2025-09-15,18:45:57.000,258,11052010,3845,0,1757961956,13111.04210736999,26241.636164879994,53339.62295688 2025-09-15,18:45:58.000,258,11051995,3804,0,1757961957,13110.914117479995,29471.533432619995,53339.441291760006 2025-09-15,18:45:59.000,258,11052000,3405,0,1757961958,13110.78612759,28087.507248420006,53339.35744632 2025-09-15,18:46:00.000,258,11052001,3765,0,1757961959,13110.604247219999,28087.641181889994,53339.30853648 2025-09-15,18:46:01.000,258,11052041,3885,0,1757961960,13110.287640649993,30394.56766221,53339.18975544 2025-09-15,18:46:02.000,258,11052088,3565,0,1757961961,13109.903670979991,27626.071198620004,53339.00809032001 2025-09-15,18:46:03.000,258,11052008,3325,0,1757961962,13109.405184039999,31317.18599313,53338.98014184001 2025-09-15,18:46:04.000,258,11052009,3725,0,1757961963,13108.825861379992,29010.160824990002,53338.8962964 2025-09-15,18:46:05.000,258,11052004,3365,0,1757961964,13108.084867279998,30855.70059942,53338.756554 2025-09-15,18:46:06.000,258,11052076,3405,0,1757961965,13107.492072000001,33162.66937452,53338.69366992001 2025-09-15,18:46:07.000,258,11052068,3605,0,1757961966,13106.838649929989,31778.6149938,53338.62379872001 2025-09-15,18:46:08.000,258,11051995,3965,0,1757961967,13106.313217750001,27165.022850969995,53338.42815936001 2025-09-15,18:46:09.000,258,11051838,3605,0,1757961968,13106.037029039995,30856.398463289996,53338.33033968 2025-09-15,18:46:10.000,258,11051970,3405,0,1757961969,13106.09091952,25320.07520346,53338.21155864001 2025-09-15,18:46:11.000,258,11051979,3725,0,1757961970,13106.279536199996,33164.14264269,53338.15566168 2025-09-15,18:46:12.000,258,11051999,3845,0,1757961971,13106.515307050002,33625.95229638,53338.11373896 2025-09-15,18:46:13.000,258,11052016,3485,0,1757961972,13106.650033249993,32242.19397912,53337.99495792 2025-09-15,18:46:14.000,258,11052008,3444,0,1757961973,13106.441207639997,29474.183905500002,53337.92508672001 2025-09-15,18:46:15.000,258,11052016,3485,0,1757961974,13105.80125818999,26244.815322509996,53337.9180996 2025-09-15,18:46:16.000,258,11052021,4004,0,1757961975,13105.100681949996,31782.026772719997,53337.911112480004 2025-09-15,18:46:17.000,258,11052017,4085,0,1757961976,13104.258643200003,25784.27451222,53337.715473120006 2025-09-15,18:46:18.000,258,11051997,3845,0,1757961977,13103.56480326999,27168.98446203,53337.63861480001 2025-09-15,18:46:19.000,258,11052080,3485,0,1757961978,13103.039371090003,29476.496020139995,53337.429001200006 2025-09-15,18:46:20.000,258,11051943,3845,0,1757961979,13102.662137729996,30861.100233000005,53337.29624592 2025-09-15,18:46:21.000,258,11051967,3765,0,1757961980,13102.40615794999,26708.48594652,53337.13554216001 2025-09-15,18:46:22.000,258,11051993,3965,0,1757961981,13102.23101389,30399.875657099998,53337.009774 2025-09-15,18:46:23.000,258,11052003,3885,0,1757961982,13102.177123409994,29938.284526439995,53336.95387704 2025-09-15,18:46:24.000,258,11052019,3685,0,1757961983,13102.18385971999,25323.853537140007,53336.75125056001 2025-09-15,18:46:25.000,258,11052003,3685,0,1757961984,13102.47352105,29014.735710359993,53336.53464984001 2025-09-15,18:46:26.000,258,11051994,3365,0,1757961985,13102.911381199992,30859.937126549994,53336.422855920006 2025-09-15,18:46:27.000,258,11051872,3525,0,1757961986,13103.50417647999,24861.205036979998,53336.24817792001 2025-09-15,18:46:28.000,258,11052025,3725,0,1757961987,13103.968981869992,33165.996563880006,53336.087474160006 2025-09-15,18:46:29.000,258,11051982,3165,0,1757961988,13104.393369399993,31781.20907364,53336.038564320006 2025-09-15,18:46:30.000,258,11051965,3965,0,1757961989,13104.80428430999,29934.985533600004,53335.95471888 2025-09-15,18:46:31.000,258,11052017,3845,0,1757961990,13105.168045049992,32241.284641349994,53335.90580904 2025-09-15,18:46:32.000,258,11051983,3885,0,1757961991,13105.437497450002,27165.213177480007,53335.90580904 2025-09-15,18:46:33.000,258,11052013,3725,0,1757961992,13105.834939739994,29010.153775860002,53335.84292496001 2025-09-15,18:46:34.000,258,11051974,3485,0,1757961993,13106.057237969995,27625.380383879994,53335.90580904 2025-09-15,18:46:35.000,258,11052029,4165,0,1757961994,13106.097655829995,39620.80031532,53335.87786056 2025-09-15,18:46:36.000,258,11051999,3804,0,1757961995,13105.96292962999,26240.409616260004,53335.88484768 2025-09-15,18:46:37.000,258,11051988,3605,0,1757961996,13105.713686159994,29931.143757750004,53335.9966416 2025-09-15,18:46:38.000,258,11052035,3645,0,1757961997,13105.356661730002,25317.227354939998,53335.95471888 2025-09-15,18:46:39.000,258,11052009,4045,0,1757961998,13105.006373609991,34544.67950754,53335.9966416 2025-09-15,18:46:40.000,258,11052031,3765,0,1757961999,13104.736921209995,31315.169941950007,53335.97568024 2025-09-15,18:46:41.000,258,11052037,3645,0,1757962000,13104.393369399993,31315.332071940007,53336.05952568001 2025-09-15,18:46:42.000,258,11052007,3965,0,1757962001,13103.955509250001,28547.209212240006,53335.9966416 2025-09-15,18:46:43.000,258,11052000,3285,0,1757962002,13103.369450279999,27624.53448828,53335.94773176 2025-09-15,18:46:44.000,258,11052042,3565,0,1757962003,13102.608247249991,30392.608004070004,53335.91279616001 2025-09-15,18:46:45.000,258,11052035,4125,0,1757962004,13101.712318019992,28546.80741183,53335.870873440006 2025-09-15,18:46:46.000,258,11052007,3725,0,1757962005,13101.018478089994,28546.405611420007,53335.77305376001 2025-09-15,18:46:47.000,258,11052021,3924,0,1757962006,13100.432419119992,27162.019921590007,53335.75907952 2025-09-15,18:46:48.000,258,11052093,3804,0,1757962007,13099.99455897,31314.253555050003,53335.64029848 2025-09-15,18:46:49.000,258,11051856,3685,0,1757962008,13099.711633949999,27623.300890529994,53335.49356896 2025-09-15,18:46:50.000,258,11051881,3725,0,1757962009,13099.691425019999,30391.903091069995,53335.40972352001 2025-09-15,18:46:51.000,258,11051987,3924,0,1757962010,13099.711633949999,29469.637216649993,53335.24203264001 2025-09-15,18:46:52.000,258,11052012,3405,0,1757962011,13099.80594228999,24395.08131573,53335.11626448 2025-09-15,18:46:53.000,258,11051987,3685,0,1757962012,13099.91372325,26241.192069690005,53334.99049632 2025-09-15,18:46:54.000,258,11051952,3525,0,1757962013,13099.88677800999,30855.496174650005,53334.85774104001 2025-09-15,18:46:55.000,258,11052034,3365,0,1757962014,13099.711633949999,27626.043002100007,53334.82280544 2025-09-15,18:46:56.000,258,11052028,3525,0,1757962015,13099.314191659993,24857.97653544,53334.73197288 2025-09-15,18:46:57.000,258,11051984,3205,0,1757962016,13098.63382435,29010.65426409,53334.564282 2025-09-15,18:46:58.000,258,11051990,3405,0,1757962017,13097.63011415999,33163.409533169994,53334.41755248 2025-09-15,18:46:59.000,258,11052045,3924,0,1757962018,13096.532095629991,33625.169842949996,53334.32671992 2025-09-15,18:47:00.000,258,11052049,3804,0,1757962019,13095.346505069996,32241.496115250004,53334.23588736001 2025-09-15,18:47:01.000,258,11051882,3605,0,1757962020,13094.187859749996,31319.25843735,53334.06819648001 2025-09-15,18:47:02.000,258,11051889,4004,0,1757962021,13093.163940630002,31319.73072906,53333.90050560001 2025-09-15,18:47:03.000,258,11051899,4205,0,1757962022,13092.281484019994,30397.218135090006,53333.76775032 2025-09-15,18:47:04.000,258,11052056,3045,0,1757962023,13091.607853019996,31320.083185559997,53333.634995039996 2025-09-15,18:47:05.000,258,11051993,3885,0,1757962024,13090.967903569988,29935.711593989996,53333.47429128001 2025-09-15,18:47:06.000,258,11051987,3845,0,1757962025,13090.428998769996,25321.463882070006,53333.27865192001 2025-09-15,18:47:07.000,258,11051999,3845,0,1757962026,13089.802521939993,29935.03487751,53333.13890952001 2025-09-15,18:47:08.000,258,11052029,3605,0,1757962027,13088.96048319,28550.458861170002,53332.964231519996 2025-09-15,18:47:09.000,258,11051987,3804,0,1757962028,13088.084762890001,28088.606912699994,53332.86641184 2025-09-15,18:47:10.000,258,11052035,3645,0,1757962029,13087.357241409998,29472.344082569994,53332.65679824001 2025-09-15,18:47:11.000,258,11052006,3485,0,1757962030,13086.70381934,29010.4921341,53332.447184640005 2025-09-15,18:47:12.000,258,11052046,3444,0,1757962031,13086.205332399993,29010.076235429995,53332.23757104 2025-09-15,18:47:13.000,258,11051981,4004,0,1757962032,13085.666427600001,28087.042005840005,53332.10481576001 2025-09-15,18:47:14.000,258,11051996,3685,0,1757962033,13085.006269219994,31316.650259250004,53331.93013776 2025-09-15,18:47:15.000,258,11052063,3765,0,1757962034,13084.352847149996,29009.928203699994,53331.67161432001 2025-09-15,18:47:16.000,258,11052035,3845,0,1757962035,13083.901514379999,29933.11751415,53331.48296208001 2025-09-15,18:47:17.000,258,11052008,3685,0,1757962036,13083.618589359998,33163.381336649996,53331.30129696 2025-09-15,18:47:18.000,258,11051990,3485,0,1757962037,13083.490599470002,28088.55051966,53331.02181216 2025-09-15,18:47:19.000,258,11052038,3365,0,1757962038,13083.436708989997,26243.525331719997,53330.88206976001 2025-09-15,18:47:20.000,258,11051993,3725,0,1757962039,13083.248092310001,25782.533377109998,53330.64450768001 2025-09-15,18:47:21.000,258,11052029,4004,0,1757962040,13082.790023229994,29935.542414869997,53330.54668800001 2025-09-15,18:47:22.000,258,11051996,3325,0,1757962041,13082.163546399992,31781.413498409995,53330.22528048 2025-09-15,18:47:23.000,258,11052010,3485,0,1757962042,13081.47644277999,25783.30173228,53330.17637064 2025-09-15,18:47:24.000,258,11052012,3285,0,1757962043,13080.68155819999,32242.8002043,53329.980731280004 2025-09-15,18:47:25.000,258,11052073,4245,0,1757962044,13079.698056939997,30858.26648274,53329.87592448001 2025-09-15,18:47:26.000,258,11052031,3725,0,1757962045,13078.822336639998,29012.317858769995,53329.69425936 2025-09-15,18:47:27.000,258,11052048,3605,0,1757962046,13077.697372869989,27627.762989819996,53329.51958136001 2025-09-15,18:47:28.000,258,11052003,3804,0,1757962047,13076.72060791999,29934.421603199997,53329.37285184001 2025-09-15,18:47:29.000,258,11052056,3365,0,1757962048,13075.76405189999,29934.23127669,53329.12131552 2025-09-15,18:47:30.000,258,11052009,3845,0,1757962049,13074.975903630002,30857.025835859997,53328.98157312 2025-09-15,18:47:31.000,258,11052081,3965,0,1757962050,13074.396580969995,29934.37225929,53328.70208832001 2025-09-15,18:47:32.000,258,11052021,3965,0,1757962051,13074.026083919998,29473.07719209,53328.46452624001 2025-09-15,18:47:33.000,258,11052019,3845,0,1757962052,13073.810521999992,26243.588773890006,53328.19901568001 2025-09-15,18:47:34.000,258,11052006,3405,0,1757962053,13073.635377940001,31780.595799329996,53327.989402080006 2025-09-15,18:47:35.000,258,11051948,3485,0,1757962054,13073.30529874999,30858.210089700005,53327.72389152001 2025-09-15,18:47:36.000,258,11052024,3444,0,1757962055,13072.860702289989,30858.59074272,53327.57017488 2025-09-15,18:47:37.000,258,11052026,3405,0,1757962056,13072.23422546,30859.189918770004,53327.29069008001 2025-09-15,18:47:38.000,258,11051947,3845,0,1757962057,13071.398923020002,29475.50209281,53327.081076480004 2025-09-15,18:47:39.000,258,11052011,4245,0,1757962058,13070.65119261,31321.704485459995,53326.815565920006 2025-09-15,18:47:40.000,258,11052004,3605,0,1757962059,13070.071869949992,32245.006581990005,53326.61293944 2025-09-15,18:47:41.000,258,11052001,4004,0,1757962060,13069.81589017,34552.468796190005,53326.30550616001 2025-09-15,18:47:42.000,258,11052013,3765,0,1757962061,13069.876516960001,29477.278473569997,53326.179738 2025-09-15,18:47:43.000,258,11051996,3405,0,1757962062,13070.017979470002,29477.588635289998,53325.85134336001 2025-09-15,18:47:44.000,258,11052008,3605,0,1757962063,13070.327849729998,23940.67324854,53325.63474264001 2025-09-15,18:47:45.000,258,11052053,3885,0,1757962064,13070.69161047,29016.004553759994,53325.44609040001 2025-09-15,18:47:46.000,258,11051998,3565,0,1757962065,13071.001480729996,30861.29760864,53325.257438160006 2025-09-15,18:47:47.000,258,11052034,3685,0,1757962066,13071.257460510002,29476.43257797,53325.06179880001 2025-09-15,18:47:48.000,258,11052021,3885,0,1757962067,13071.580803389988,29014.319811690002,53324.83122384 2025-09-15,18:47:49.000,258,11051993,4045,0,1757962068,13071.722265899989,29013.748832159996,53324.614623120004 2025-09-15,18:47:50.000,258,11052001,3965,0,1757962069,13071.789628999999,31320.477936840005,53324.467893600005 2025-09-15,18:47:51.000,258,11052031,4004,0,1757962070,13071.85025579,30858.90795357,53324.279241360004 2025-09-15,18:47:52.000,258,11052020,3525,0,1757962071,13071.937827819995,29013.361130010002,53324.09058912 2025-09-15,18:47:53.000,258,11051981,3804,0,1757962072,13072.13318081,30859.147623990008,53323.797130080005 2025-09-15,18:47:54.000,258,11051958,3405,0,1757962073,13072.469996309992,28552.312782359993,53323.65040056001 2025-09-15,18:47:55.000,258,11052010,3285,0,1757962074,13072.928065389999,32244.026752920006,53323.37091576 2025-09-15,18:47:56.000,258,11052014,3165,0,1757962075,13073.36592553999,29014.404401249994,53323.28707032001 2025-09-15,18:47:57.000,258,11051957,4004,0,1757962076,13073.830730929993,30860.212042619998,53323.126366560005 2025-09-15,18:47:58.000,258,11052011,3965,0,1757962077,13074.26859108,32705.920996169996,53322.94470144 2025-09-15,18:47:59.000,258,11052026,3605,0,1757962078,13074.497625619995,26246.034822,53322.81893328 2025-09-15,18:48:00.000,258,11052001,3725,0,1757962079,13074.740132779996,24861.726672599994,53322.61630680001 2025-09-15,18:48:01.000,258,11052082,3525,0,1757962080,13074.706451229991,25784.42254395,53322.52547424001 2025-09-15,18:48:02.000,258,11052018,3285,0,1757962081,13074.773814330001,31321.246292009993,53322.46957728 2025-09-15,18:48:03.000,258,11052042,3325,0,1757962082,13074.800759569996,28091.25033645,53322.239002320006 2025-09-15,18:48:04.000,258,11052050,3444,0,1757962083,13074.807495879992,31782.32988531,53322.19009248001 2025-09-15,18:48:06.000,258,11052067,3924,0,1757962085,13074.713187540001,33166.475904720006,53321.93855616 2025-09-15,18:48:07.000,258,11052060,3444,0,1757962086,13074.686242299991,29013.981453450004,53321.833749360005 2025-09-15,18:48:08.000,258,11051988,3525,0,1757962087,13074.861386359997,32244.146588129996,53321.72894256001 2025-09-15,18:48:09.000,258,11051996,3165,0,1757962088,13075.130838759993,23939.199980370002,53321.55426456 2025-09-15,18:48:10.000,258,11052062,3525,0,1757962089,13075.636062009995,26707.950212640004,53321.37259944001 2025-09-15,18:48:11.000,258,11052057,3885,0,1757962090,13076.262538839997,32245.274448929995,53321.281766880005 2025-09-15,18:48:12.000,258,11052006,3485,0,1757962091,13076.915960909995,26246.944159770006,53321.16997296 2025-09-15,18:48:13.000,258,11052023,4004,0,1757962092,13077.481810949997,23939.792107290006,53320.98830784001 2025-09-15,18:48:14.000,258,11052072,3365,0,1757962093,13077.832099069994,34090.687339020005,53320.93939800001 2025-09-15,18:48:15.000,258,11052022,3365,0,1757962094,13077.91967109999,30399.107301929995,53320.827604080005 2025-09-15,18:48:16.000,258,11051997,3804,0,1757962095,13077.872516929994,29937.41748345,53320.75074576001 2025-09-15,18:48:17.000,258,11052054,3605,0,1757962096,13077.798417519989,28091.58164556,53320.68786168 2025-09-15,18:48:18.000,258,11052002,3444,0,1757962097,13077.94661634,25784.42959308,53320.61799048 2025-09-15,18:48:19.000,258,11052092,3325,0,1757962098,13078.02745206,25784.59172307,53320.56908064 2025-09-15,18:48:20.000,258,11052052,3444,0,1757962099,13078.350794940001,29937.5937117,53320.53414504001 2025-09-15,18:48:21.000,258,11052117,3804,0,1757962100,13078.882963429998,29937.988462980007,53320.4502996 2025-09-15,18:48:22.000,258,11052051,4004,0,1757962101,13079.54985812,30399.903853619995,53320.48523520001 2025-09-15,18:48:23.000,258,11052034,3365,0,1757962102,13080.27737959999,27170.344944120006,53320.394402640006 2025-09-15,18:48:24.000,258,11052030,3685,0,1757962103,13080.944274289992,27632.119352160007,53320.31754432001 2025-09-15,18:48:25.000,258,11052065,3804,0,1757962104,13081.55727849999,27170.930021909997,53320.40138976 2025-09-15,18:48:26.000,258,11052037,3845,0,1757962105,13082.143337469992,28094.020644539996,53320.4502996 2025-09-15,18:48:27.000,258,11052024,3405,0,1757962106,13082.648560719994,34554.174685649996,53320.49920944 2025-09-15,18:48:28.000,258,11052035,3725,0,1757962107,13083.234619689996,23480.224076939994,53320.52715792 2025-09-15,18:48:29.000,258,11051991,3645,0,1757962108,13083.679216149998,30401.849413500007,53320.66690032 2025-09-15,18:48:30.000,258,11052029,3924,0,1757962109,13083.989086409994,30402.11023131,53320.79266848 2025-09-15,18:48:31.000,258,11051979,3565,0,1757962110,13084.21812094999,33171.00849531,53320.897475280006 2025-09-15,18:48:32.000,258,11052009,3845,0,1757962111,13084.292220359996,29941.449585809998,53321.03023056 2025-09-15,18:48:33.000,258,11051988,3405,0,1757962112,13084.292220359996,31787.45460282,53321.232857040006 2025-09-15,18:48:34.000,258,11052065,3725,0,1757962113,13084.231593569995,27634.953102419997,53321.2188828 2025-09-15,18:48:35.000,258,11052026,3605,0,1757962114,13084.16423047,31788.173614080006,53321.34465096001 2025-09-15,18:48:36.000,258,11052025,3924,0,1757962115,13084.029504269995,30865.527086639995,53321.41452216 2025-09-15,18:48:37.000,258,11052041,3725,0,1757962116,13084.03624057999,32249.962120380005,53321.47041912001 2025-09-15,18:48:38.000,258,11051953,3965,0,1757962117,13084.19791201999,28097.115212610006,53321.61016152001 2025-09-15,18:48:39.000,258,11051962,3405,0,1757962118,13084.31916559999,30404.619721590003,53321.568238800006 2025-09-15,18:48:40.000,258,11052011,3845,0,1757962119,13084.602090619992,31789.393113569997,53321.77086528 2025-09-15,18:48:41.000,258,11051984,3645,0,1757962120,13084.938906119998,30867.014453070005,53321.784839520005 2025-09-15,18:48:42.000,258,11052112,3405,0,1757962121,13085.28245793,26714.618689619994,53321.93156904 2025-09-15,18:48:43.000,258,11052005,3885,0,1757962122,13085.450865679995,31791.12015042,53322.09925992 2025-09-15,18:48:44.000,258,11052015,3725,0,1757962123,13085.43739305999,30407.157408390005,53322.21105384001 2025-09-15,18:48:45.000,258,11052075,4004,0,1757962124,13085.100577559999,29484.412193130003,53322.41368032 2025-09-15,18:48:46.000,258,11052089,3804,0,1757962125,13084.595354309997,29022.9690942,53322.52547424001 2025-09-15,18:48:47.000,258,11051986,3405,0,1757962126,13084.049713199995,31791.705228210005,53322.574384080006 2025-09-15,18:48:48.000,258,11052016,3325,0,1757962127,13083.557962569997,28561.314521370005,53322.69316512001 2025-09-15,18:48:49.000,258,11051995,3885,0,1757962128,13083.00558515,34098.547118970004,53322.76303632001 2025-09-15,18:48:50.000,258,11051956,3444,0,1757962129,13082.601406549999,30868.149363000004,53322.8259204 2025-09-15,18:48:51.000,258,11051955,3924,0,1757962130,13082.372372010002,30406.459544519996,53322.94470144 2025-09-15,18:48:52.000,258,11052137,3645,0,1757962131,13082.439735109998,32713.71028482,53322.9656628 2025-09-15,18:48:53.000,258,11051952,3405,0,1757962132,13082.635088099989,30868.071822569997,53323.01457264 2025-09-15,18:48:54.000,258,11052057,3804,0,1757962133,13083.093157179996,28099.59650637,53323.07046960001 2025-09-15,18:48:55.000,258,11052001,3845,0,1757962134,13083.800469729998,30407.38298055,53323.1403408 2025-09-15,18:48:56.000,258,11052091,3885,0,1757962135,13084.655981099997,28562.040581759997,53323.16130216 2025-09-15,18:48:57.000,258,11051959,3685,0,1757962136,13085.54517402,30870.10902114,53323.4198256 2025-09-15,18:48:58.000,258,11051875,3924,0,1757962137,13086.292904429989,33639.86022987,53323.391877120004 2025-09-15,18:48:59.000,258,11052057,3725,0,1757962138,13086.71729195999,30871.920647549996,53323.69931040001 2025-09-15,18:49:00.000,258,11051889,3804,0,1757962139,13086.750973509996,29026.712182229996,53323.797130080005 2025-09-15,18:49:01.000,258,11051986,3365,0,1757962140,13086.41415800999,32257.793703810006,53324.062640640004 2025-09-15,18:49:02.000,258,11051940,3405,0,1757962141,13085.888725830002,29489.459370209996,53324.15347320001 2025-09-15,18:49:03.000,258,11052049,3485,0,1757962142,13085.19488589999,31335.73225416,53324.48186784 2025-09-15,18:49:04.000,258,11051998,3605,0,1757962143,13084.689662650002,31797.52076046,53324.50981632001 2025-09-15,18:49:05.000,258,11052097,3804,0,1757962144,13084.26527512,28567.4543136,53324.635584480005 2025-09-15,18:49:07.000,258,11051935,3924,0,1757962146,13083.908250689994,27183.20255724,53324.87314656001 2025-09-15,18:49:08.000,258,11051970,3525,0,1757962147,13084.21812094999,28567.58824707,53324.88013368 2025-09-15,18:49:09.000,258,11052013,4004,0,1757962148,13084.750289440002,33643.596268769994,53324.94301776001 2025-09-15,18:49:10.000,258,11052059,3885,0,1757962149,13085.39697519999,30412.66982805,53324.94301776001 2025-09-15,18:49:11.000,258,11051975,3804,0,1757962150,13086.340058599999,32257.793703810006,53325.01288896001 2025-09-15,18:49:12.000,258,11051957,4045,0,1757962151,13087.343768789993,31333.80784167,53325.10372152 2025-09-15,18:49:13.000,258,11051839,3924,0,1757962152,13088.603458759993,30409.92771648,53325.04782456 2025-09-15,18:49:14.000,258,11051988,3325,0,1757962153,13090.22017316,26255.790817920002,53325.04782456 2025-09-15,18:49:15.000,258,11052013,3485,0,1757962154,13091.789733389996,29946.785777220008,53325.19455408 2025-09-15,18:49:16.000,258,11052043,4004,0,1757962155,13093.399711479993,30869.263125540005,53325.1666056 2025-09-15,18:49:17.000,258,11052117,3965,0,1757962156,13094.8951723,31791.90965298,53325.32032224 2025-09-15,18:49:18.000,258,11051953,3685,0,1757962157,13095.871937249998,26715.69015738,53325.39718056001 2025-09-15,18:49:19.000,258,11051965,3725,0,1757962158,13096.774602789992,28561.37091441,53325.46006464 2025-09-15,18:49:20.000,258,11052099,3965,0,1757962159,13097.481915339995,26253.993289770006,53325.70461384 2025-09-15,18:49:21.000,258,11052027,3965,0,1757962160,13098.081446930002,32252.75357586,53325.907240320004 2025-09-15,18:49:22.000,258,11051985,3885,0,1757962161,13098.74834161999,26715.267209579994,53326.123841040004 2025-09-15,18:49:23.000,258,11052025,3924,0,1757962162,13099.347873209997,29483.841213599997,53326.312493280006 2025-09-15,18:49:24.000,258,11051975,3965,0,1757962163,13099.90698693999,28099.201755090005,53326.55704248 2025-09-15,18:49:25.000,258,11051940,3525,0,1757962164,13100.432419119992,29021.72139819,53326.68979776001 2025-09-15,18:49:26.000,258,11051985,3924,0,1757962165,13100.897224509994,31789.942945710005,53327.00421816001 2025-09-15,18:49:27.000,258,11052111,3804,0,1757962166,13101.260985249995,24406.402218510004,53327.248767360004 2025-09-15,18:49:28.000,258,11052102,3444,0,1757962167,13101.516965030001,29020.41026001,53327.5422264 2025-09-15,18:49:29.000,258,11052000,3285,0,1757962168,13101.604537059997,27174.59556951,53327.68895592 2025-09-15,18:49:30.000,258,11051958,3165,0,1757962169,13101.651691229992,26713.138372319998,53327.800749840004 2025-09-15,18:49:31.000,258,11051943,4004,0,1757962170,13101.597800750002,29481.909751979998,53327.989402080006 2025-09-15,18:49:32.000,258,11051903,3885,0,1757962171,13101.853780529993,26713.43443578,53328.10119600001 2025-09-15,18:49:33.000,258,11051994,3325,0,1757962172,13102.062606139989,26252.216909010007,53328.33875808 2025-09-15,18:49:34.000,258,11052046,3444,0,1757962173,13102.641928799996,26252.505923339995,53328.51343608001 2025-09-15,18:49:35.000,258,11052038,3525,0,1757962174,13103.34250503999,25329.873494159998,53328.639204240004 2025-09-15,18:49:36.000,258,11051825,3924,0,1757962175,13104.177807480002,29483.249086680007,53328.81388224 2025-09-15,18:49:37.000,258,11052020,3685,0,1757962176,13105.107418259991,30867.980183880005,53328.84881784001 2025-09-15,18:49:38.000,258,11052006,3245,0,1757962177,13105.90230283999,27176.999322839998,53329.03747008001 2025-09-15,18:49:39.000,258,11052157,3924,0,1757962178,13106.751077899993,30869.058700769994,53329.19118672 2025-09-15,18:49:40.000,258,11052187,4004,0,1757962179,13107.458390449996,30408.16543398,53329.25407080001 2025-09-15,18:49:41.000,258,11052272,3165,0,1757962180,13108.212857169994,30870.151315919997,53329.35189048001 2025-09-15,18:49:42.000,258,11052101,4045,0,1757962181,13108.926906029992,28563.668930789994,53329.44272304001 2025-09-15,18:49:43.000,258,11052166,3444,0,1757962182,13109.533173929995,29026.091858789994,53329.6034268 2025-09-15,18:49:44.000,258,11052051,3965,0,1757962183,13110.159650759997,28565.748424139994,53329.79207904 2025-09-15,18:49:45.000,258,11052309,4165,0,1757962184,13110.74570973,30873.859158299994,53329.70124648 2025-09-15,18:49:46.000,258,11052094,3605,0,1757962185,13111.257669289997,32720.533842660006,53329.9178472 2025-09-15,18:49:47.000,258,11052234,3405,0,1757962186,13111.560803239998,28567.686934890007,53330.09252520001 2025-09-15,18:49:48.000,258,11052428,3485,0,1757962187,13111.688793129993,25798.922604360007,53330.36502288 2025-09-15,18:49:49.000,258,11052070,3365,0,1757962188,13111.93803659999,30414.023261010007,53330.41393272 2025-09-15,18:49:50.000,258,11052206,3285,0,1757962189,13111.884146119999,29029.574129009998,53330.66546904001 2025-09-15,18:49:51.000,258,11052109,3924,0,1757962190,13112.173807449995,29490.798704910005,53330.74931448 2025-09-15,18:49:52.000,258,11052269,4085,0,1757962191,13112.429787230001,25798.619491770005,53331.01482504 2025-09-15,18:49:53.000,258,11052160,3285,0,1757962192,13112.847438449993,27182.90649378,53331.1405932 2025-09-15,18:49:54.000,258,11052212,3685,0,1757962193,13113.453706349996,32258.82287679,53331.3502068 2025-09-15,18:49:55.000,258,11052176,3325,0,1757962194,13113.999347459998,31797.19650048,53331.657640080004 2025-09-15,18:49:56.000,258,11052121,4125,0,1757962195,13114.63929690999,27182.25797382,53331.74148552 2025-09-15,18:49:57.000,258,11052183,4004,0,1757962196,13115.373554699989,30412.514747189998,53331.95808624001 2025-09-15,18:49:58.000,258,11052318,3525,0,1757962197,13115.973086289996,30873.94374786,53331.993021840004 2025-09-15,18:49:59.000,258,11052265,3645,0,1757962198,13116.720816699999,31796.963879190007,53332.32141648001 2025-09-15,18:50:00.000,258,11052413,3885,0,1757962199,13117.461810799992,32258.477469420002,53332.54500432 2025-09-15,18:50:01.000,258,11052135,3924,0,1757962200,13118.36447634,30412.853105429997,53332.75461792001 2025-09-15,18:50:02.000,258,11052235,4085,0,1757962201,13119.34124129,27644.067627509998,53332.94327016001 2025-09-15,18:50:03.000,258,11052161,3885,0,1757962202,13120.45273243999,31797.52780959,53333.27865192001 2025-09-15,18:50:04.000,258,11052185,3804,0,1757962203,13121.234144399998,28105.750396860007,53333.453329920005 2025-09-15,18:50:05.000,258,11052293,3885,0,1757962204,13122.143546250001,31335.837991110006,53333.71884048 2025-09-15,18:50:06.000,258,11052143,3765,0,1757962205,13122.642033189994,29951.008206090002,53334.05422224 2025-09-15,18:50:07.000,258,11052193,4125,0,1757962206,13122.904749279995,30873.274080510004,53334.2498616 2025-09-15,18:50:08.000,258,11051956,3525,0,1757962207,13122.904749279995,30411.168363360004,53334.41755248 2025-09-15,18:50:09.000,258,11052074,3444,0,1757962208,13122.95863976,29948.696091449994,53334.73896000001 2025-09-15,18:50:10.000,258,11052122,3325,0,1757962209,13122.79023200999,29486.51283387,53334.9485736 2025-09-15,18:50:11.000,258,11052244,3605,0,1757962210,13122.985584999995,29946.990201990004,53335.416710640005 2025-09-15,18:50:12.000,258,11052357,3965,0,1757962211,13123.349345739996,31792.198667310004,53335.50754320001 2025-09-15,18:50:13.000,258,11052093,4045,0,1757962212,13123.874777919998,27177.274238910002,53335.69619544001 2025-09-15,18:50:14.000,258,11052306,3525,0,1757962213,13124.851542869998,29022.98319246,53336.136384000005 2025-09-15,18:50:15.000,258,11051945,3804,0,1757962214,13125.693581619991,30407.2067523,53336.17830672001 2025-09-15,18:50:16.000,258,11052147,4085,0,1757962215,13126.704028119995,23947.102055099997,53336.33901048 2025-09-15,18:50:17.000,258,11052068,3444,0,1757962216,13127.87614606,32714.85224388,53336.71631496 2025-09-15,18:50:18.000,258,11052190,3605,0,1757962217,13129.17625389,24408.721382279997,53336.96785128001 2025-09-15,18:50:19.000,258,11052198,3525,0,1757962218,13130.631296849991,28561.462553100006,53337.261310320006 2025-09-15,18:50:20.000,258,11052262,3444,0,1757962219,13131.911195749992,30407.108064479995,53337.526820880004 2025-09-15,18:50:21.000,258,11052286,3485,0,1757962220,13133.265194059997,29483.855311859996,53337.84124128 2025-09-15,18:50:22.000,258,11052276,3645,0,1757962221,13134.652873919993,29944.706283870008,53338.07181624001 2025-09-15,18:50:23.000,258,11052125,3804,0,1757962222,13135.744156139997,29482.826138880002,53338.35130104 2025-09-15,18:50:24.000,258,11051999,3725,0,1757962223,13136.976900870002,32251.075882920006,53338.581876000004 2025-09-15,18:50:25.000,258,11052205,3845,0,1757962224,13137.967138439992,24867.73958049,53339.13385848 2025-09-15,18:50:26.000,258,11052336,3405,0,1757962225,13138.84285873999,25328.90776335,53339.41334328001 2025-09-15,18:50:27.000,258,11052344,3405,0,1757962226,13139.617534389989,29481.88860459,53339.6648796 2025-09-15,18:50:28.000,258,11052129,3725,0,1757962227,13140.18338442999,30866.083967910003,53340.00026136 2025-09-15,18:50:29.000,258,11052404,3325,0,1757962228,13140.661662439998,31788.420333629998,53340.503334 2025-09-15,18:50:30.000,258,11052225,4004,0,1757962229,13140.803124949998,31787.60263455,53340.97845816 2025-09-15,18:50:31.000,258,11052100,3485,0,1757962230,13140.931114839994,29941.520077110006,53341.18807176001 2025-09-15,18:50:32.000,258,11052094,3405,0,1757962231,13140.648189819993,30402.434491289998,53341.44659520001 2025-09-15,18:50:33.000,258,11052028,3405,0,1757962232,13139.994767749995,28094.168676269997,53341.83088680001 2025-09-15,18:50:34.000,258,11052498,3565,0,1757962233,13139.381763539997,26709.458726459998,53342.3199852 2025-09-15,18:50:35.000,258,11052190,3605,0,1757962234,13138.62729682,29016.27946983,53342.57152152001 2025-09-15,18:50:36.000,258,11051961,3924,0,1757962235,13137.717894969996,27170.337894990007,53342.86498056001 2025-09-15,18:50:37.000,258,11052324,3525,0,1757962236,13136.518831789996,32245.718544119998,53343.05363280001 2025-09-15,18:50:38.000,258,11052169,3845,0,1757962237,13135.595957320002,34552.87764573,53343.40997592001 2025-09-15,18:50:39.000,258,11052049,3965,0,1757962238,13135.07052514,30400.383194459995,53343.5427312 2025-09-15,18:50:40.000,258,11052207,3804,0,1757962239,13134.147650669991,26709.388235160004,53343.43792440001 2025-09-15,18:50:41.000,258,11052061,4004,0,1757962240,13133.92535243999,29477.962239180008,53343.54971832 2025-09-15,18:50:42.000,258,11052373,3725,0,1757962241,13133.292139299992,31324.340860080003,53343.48683424001 2025-09-15,18:50:43.000,258,11052198,3365,0,1757962242,13133.420129190003,30401.75777481,53343.59862816 2025-09-15,18:50:44.000,258,11052002,3325,0,1757962243,13133.74347206999,29941.174669739994,53343.58465392001 2025-09-15,18:50:45.000,258,11052423,3924,0,1757962244,13134.215013770001,29941.350897990007,53343.68946072 2025-09-15,18:50:46.000,258,11052321,3804,0,1757962245,13135.077261449995,32249.278354769995,53343.79426752001 2025-09-15,18:50:47.000,258,11052066,3725,0,1757962246,13136.38410558999,33634.05174675,53343.52875696 2025-09-15,18:50:48.000,258,11052107,4004,0,1757962247,13137.40128839999,34557.24810633001,53343.66849936 2025-09-15,18:50:49.000,258,11052501,3845,0,1757962248,13138.674450989995,22560.178678469994,53343.801254640006 2025-09-15,18:50:50.000,258,11052251,3765,0,1757962249,13139.664688559998,31327.386084240003,53343.8571516 2025-09-15,18:50:51.000,258,11052138,3325,0,1757962250,13140.196857049996,25328.816124660007,53344.03881672001 2025-09-15,18:50:52.000,258,11051949,3965,0,1757962251,13140.641453509998,29481.437460269997,53344.27637880001 2025-09-15,18:50:53.000,258,11052011,3885,0,1757962252,13140.432627900002,29019.740592660004,53344.42310832001 2025-09-15,18:50:54.000,258,11052274,3525,0,1757962253,13139.934140959995,25789.5331632,53344.61176056001 2025-09-15,18:50:55.000,258,11052318,3765,0,1757962254,13139.038211729996,29480.60566293,53345.06592336001 2025-09-15,18:50:56.000,258,11052341,3645,0,1757962255,13137.79199438,28557.388155959998,53345.17771728 2025-09-15,18:50:57.000,258,11052207,3685,0,1757962256,13136.51209548,34555.71844512,53345.31745968 2025-09-15,18:50:58.000,258,11052174,3765,0,1757962257,13135.198515029995,30864.582503219994,53345.59694448001 2025-09-15,18:50:59.000,258,11052178,3485,0,1757962258,13133.736735759994,31325.863472159996,53345.94630048 2025-09-15,18:51:00.000,258,11052578,3485,0,1757962259,13132.248011249998,29941.456634939997,53346.01617168 2025-09-15,18:51:01.000,258,11052410,3685,0,1757962260,13130.907485559997,26250.334791300003,53345.85546792001 2025-09-15,18:51:02.000,258,11052260,3245,0,1757962261,13129.802730719988,32710.397193719997,53346.11399136 2025-09-15,18:51:03.000,258,11052225,3924,0,1757962262,13129.061736619995,28095.768828779997,53345.89739064 2025-09-15,18:51:04.000,258,11052255,3885,0,1757962263,13128.367896689997,25327.194824759994,53345.87642928 2025-09-15,18:51:05.000,258,11052149,3924,0,1757962264,13128.044553809996,29941.25221017,53346.01617168 2025-09-15,18:51:06.000,258,11052100,3405,0,1757962265,13127.99066332999,30402.547277370002,53345.792583840004 2025-09-15,18:51:07.000,258,11052124,3285,0,1757962266,13128.05802643,31324.573481369996,53345.575983120005 2025-09-15,18:51:08.000,258,11052127,4125,0,1757962267,13128.071499049991,33169.33785149999,53345.68777704001 2025-09-15,18:51:09.000,258,11051956,3405,0,1757962268,13128.273588349992,26708.725616940006,53345.457202080004 2025-09-15,18:51:10.000,258,11052095,4045,0,1757962269,13128.367896689997,34090.518159900006,53345.33143392001 2025-09-15,18:51:11.000,258,11052331,3965,0,1757962270,13128.516095509993,29013.784077810007,53345.394318 2025-09-15,18:51:12.000,258,11052291,3924,0,1757962271,13128.529568129998,35010.676344449996,53345.23361424001 2025-09-15,18:51:13.000,258,11052289,3804,0,1757962272,13128.314006209992,27165.911041350002,53345.191691520005 2025-09-15,18:51:14.000,258,11051973,4085,0,1757962273,13127.90982760999,26242.341077880003,53345.0798976 2025-09-15,18:51:15.000,258,11052234,3444,0,1757962274,13127.202515060002,33162.39445845,53344.954129440004 2025-09-15,18:51:16.000,258,11052048,3565,0,1757962275,13126.279640589994,32239.085312790005,53344.86329688 2025-09-15,18:51:17.000,258,11052032,3485,0,1757962276,13125.154676819999,31777.282708230006,53344.65368328 2025-09-15,18:51:18.000,258,11052326,3685,0,1757962277,13124.33958331,32699.901039150005,53344.51394088001 2025-09-15,18:51:19.000,258,11052148,3405,0,1757962278,13123.308927879996,28547.321998319996,53344.416121199996 2025-09-15,18:51:20.000,258,11052097,3965,0,1757962279,13122.608351639989,30392.96046057,53344.29035304 2025-09-15,18:51:21.000,258,11052033,3924,0,1757962280,13122.055974219991,28547.702651340005,53344.08772656001 2025-09-15,18:51:22.000,258,11052161,3965,0,1757962281,13121.469915249989,27163.775154960007,53343.96195840001 2025-09-15,18:51:23.000,258,11052256,3525,0,1757962282,13120.951219379996,26702.733856439998,53343.801254640006 2025-09-15,18:51:24.000,258,11052189,4165,0,1757962283,13120.60093126,25780.390441590003,53343.682473600005 2025-09-15,18:51:25.000,258,11052171,4004,0,1757962284,13120.230434209989,26242.2282918,53343.50080848 2025-09-15,18:51:26.000,258,11052053,4004,0,1757962285,13119.940772879992,29933.956360619995,53343.4029888 2025-09-15,18:51:27.000,258,11052229,3924,0,1757962286,13119.637638929991,29011.94425488,53343.22132368001 2025-09-15,18:51:28.000,258,11052216,3605,0,1757962287,13119.27387818999,27166.982509110007,53343.0885684 2025-09-15,18:51:29.000,258,11052213,3765,0,1757962288,13118.957271619998,26706.56858316,53342.962800240006 2025-09-15,18:51:30.000,258,11052123,3804,0,1757962289,13118.809072800002,29475.995531909997,53342.725238160005 2025-09-15,18:51:31.000,258,11052114,3325,0,1757962290,13118.620456119992,28554.286538760003,53342.45274048001 2025-09-15,18:51:32.000,258,11052135,4045,0,1757962291,13118.681082909992,33169.42244106,53342.41081776001 2025-09-15,18:51:33.000,258,11052066,3685,0,1757962292,13118.734973389997,27171.825261420003,53342.24312688001 2025-09-15,18:51:34.000,258,11052218,3485,0,1757962293,13118.916853759998,26249.672173080005,53342.06844888001 2025-09-15,18:51:35.000,258,11052184,3485,0,1757962294,13119.11220674999,32248.961143919994,53341.837873920005 2025-09-15,18:51:36.000,258,11052202,3444,0,1757962295,13119.35471390999,30865.104138840004,53341.768002720004 2025-09-15,18:51:37.000,258,11052280,3325,0,1757962296,13119.58374845,28096.819149150004,53341.68415728 2025-09-15,18:51:38.000,258,11052284,3565,0,1757962297,13119.819519299992,29481.225986370002,53341.46755656 2025-09-15,18:51:39.000,258,11052202,3525,0,1757962298,13120.324742549994,32249.919825599995,53341.36973688 2025-09-15,18:51:40.000,258,11052078,3685,0,1757962299,13121.018582479992,29481.345821580006,53341.25794296001 2025-09-15,18:51:41.000,258,11052362,3685,0,1757962300,13121.73936765,24866.823193589997,53341.17409752 2025-09-15,18:51:42.000,258,11052125,4045,0,1757962301,13122.588142709988,29481.268281149998,53340.97147104001 2025-09-15,18:51:43.000,258,11052232,3645,0,1757962302,13123.335873119991,31326.808055579997,53340.86666424 2025-09-15,18:51:44.000,258,11052209,3804,0,1757962303,13124.124021389995,29019.28944834,53340.82474152001 2025-09-15,18:51:45.000,258,11052255,3924,0,1757962304,13124.750498219997,28095.90276225,53340.69198624 2025-09-15,18:51:46.000,258,11052145,3965,0,1757962305,13125.067104789989,30863.842344570003,53340.615127920006 2025-09-15,18:51:47.000,258,11052243,4004,0,1757962306,13125.343293499995,30863.08808766,53340.6430764 2025-09-15,18:51:48.000,258,11052150,3525,0,1757962307,13125.242248849994,31785.241175999996,53340.47538552 2025-09-15,18:51:49.000,258,11052322,3645,0,1757962308,13124.858279179993,29938.820260320004,53340.47538552 2025-09-15,18:51:50.000,258,11052191,4125,0,1757962309,13124.46083689,29938.284526439995,53340.447437040006 2025-09-15,18:51:51.000,258,11052249,4125,0,1757962310,13123.618798139993,25323.733701930003,53340.545256720005 2025-09-15,18:51:52.000,258,11052199,4125,0,1757962311,13122.743077839994,29937.60076083,53340.426475680004 2025-09-15,18:51:53.000,258,11052180,3565,0,1757962312,13121.867357539995,23939.129489069994,53340.27275904001 2025-09-15,18:51:54.000,258,11052115,3845,0,1757962313,13121.153308679997,27630.554445300004,53340.30070752001 2025-09-15,18:51:55.000,258,11052388,3325,0,1757962314,13120.53356815999,28553.391299249997,53340.15397800001 2025-09-15,18:51:56.000,258,11052234,3525,0,1757962315,13120.169807419989,34090.74373206,53340.0491712 2025-09-15,18:51:57.000,258,11052409,4165,0,1757962316,13119.671320479996,30861.361050809996,53339.86051896 2025-09-15,18:51:58.000,258,11052258,3444,0,1757962317,13119.206515089994,29938.834358580003,53339.657892480005 2025-09-15,18:51:59.000,258,11052250,3525,0,1757962318,13118.997689479998,29477.475849209994,53339.62295688 2025-09-15,18:52:00.000,258,11052283,3965,0,1757962319,13118.896644829998,35014.842380279995,53339.392381920006 2025-09-15,18:52:01.000,258,11052259,4125,0,1757962320,13118.775391249997,31323.635947079994,53339.322510720005 2025-09-15,18:52:02.000,258,11052085,3804,0,1757962321,13118.734973389997,27632.570496479995,53339.21770392001 2025-09-15,18:52:03.000,258,11052289,4085,0,1757962322,13118.741709699992,35476.673181360005,53338.95918048001 2025-09-15,18:52:04.000,258,11052331,4125,0,1757962323,13118.997689479998,25786.84744467,53338.91027064001 2025-09-15,18:52:05.000,258,11052119,4205,0,1757962324,13119.246932949995,23479.547360459997,53338.749566880004 2025-09-15,18:52:06.000,258,11052203,4045,0,1757962325,13119.597221069991,27632.330826060002,53338.51899192 2025-09-15,18:52:07.000,258,11052146,3444,0,1757962326,13120.001399669993,29939.123372910006,53338.37924952001 2025-09-15,18:52:08.000,258,11052146,3525,0,1757962327,13120.33147885999,26247.47989365,53338.34431392 2025-09-15,18:52:09.000,258,11052233,3924,0,1757962328,13120.648085429995,32706.865579589998,53338.33033968 2025-09-15,18:52:10.000,258,11052182,3525,0,1757962329,13120.897328899991,27630.723624420003,53338.17662304 2025-09-15,18:52:11.000,258,11052169,3965,0,1757962330,13120.971428309997,25322.908953720005,53338.09277760001 2025-09-15,18:52:12.000,258,11052152,3485,0,1757962331,13120.984900930001,23476.530332819995,53338.099764720006 2025-09-15,18:52:13.000,258,11052078,3685,0,1757962332,13120.944483070001,30396.675352079998,53338.06482912 2025-09-15,18:52:14.000,258,11052235,4004,0,1757962333,13120.809756869996,28089.03690963,53338.02290640001 2025-09-15,18:52:15.000,258,11052203,3804,0,1757962334,13120.69523959999,27165.579732240003,53338.050854880006 2025-09-15,18:52:16.000,258,11052202,3405,0,1757962335,13120.54030447,27626.402507730003,53337.99495792 2025-09-15,18:52:17.000,258,11052120,3525,0,1757962336,13120.445996129994,29932.765057650002,53338.01591928 2025-09-15,18:52:18.000,258,11052192,3325,0,1757962337,13120.43925982,30855.256504229998,53337.9879708 2025-09-15,18:52:19.000,258,11052125,3924,0,1757962338,13120.728921149996,26241.163873170008,53337.89015112 2025-09-15,18:52:20.000,258,11052155,3924,0,1757962339,13121.011846169997,28548.09035349,53337.83425416001 2025-09-15,18:52:21.000,258,11052203,4004,0,1757962340,13121.55075096999,31316.452883610007,53337.764382960006 2025-09-15,18:52:22.000,258,11052271,4085,0,1757962341,13122.177227799992,28086.964465409998,53337.73643448001 2025-09-15,18:52:23.000,258,11052207,3845,0,1757962342,13122.95863976,31316.925175319993,53337.743421600004 2025-09-15,18:52:24.000,258,11052246,3605,0,1757962343,13123.834360059998,28548.87985605,53337.694511760004 2025-09-15,18:52:25.000,258,11052237,4085,0,1757962344,13124.582090470001,26242.164849630004,53337.743421600004 2025-09-15,18:52:26.000,258,11052204,3365,0,1757962345,13125.32982087999,32240.304812279996,53337.78534432001 2025-09-15,18:52:27.000,258,11052232,3605,0,1757962346,13125.888934609997,28087.838557530005,53337.85521552001 2025-09-15,18:52:28.000,258,11052136,3325,0,1757962347,13126.124705460003,29010.597871050006,53337.84124128 2025-09-15,18:52:29.000,258,11052143,4085,0,1757962348,13126.219013799993,31317.193042259998,53337.94604808 2025-09-15,18:52:30.000,258,11052160,3605,0,1757962349,13125.983242950002,29932.920138510002,53338.03688064 2025-09-15,18:52:31.000,258,11052153,3965,0,1757962350,13125.733999479991,33162.34511454,53338.09277760001 2025-09-15,18:52:32.000,258,11052261,3965,0,1757962351,13125.282666709994,29471.124583080004,53338.21155864001 2025-09-15,18:52:33.000,258,11052320,3565,0,1757962352,13124.905433350003,26241.333052290007,53338.246494240004 2025-09-15,18:52:34.000,258,11052140,3485,0,1757962353,13124.575354159992,34546.48408482,53338.33033968 2025-09-15,18:52:35.000,258,11052195,3885,0,1757962354,13124.245274969995,32239.867766220006,53338.37924952001 2025-09-15,18:52:36.000,258,11052212,3205,0,1757962355,13124.016240429999,29010.640165830002,53338.414185120004 2025-09-15,18:52:37.000,258,11052200,3365,0,1757962356,13123.800678509993,28549.930176420006,53338.532966160004 2025-09-15,18:52:38.000,258,11052157,4045,0,1757962357,13123.591852899997,26243.609921280004,53338.52597904001 2025-09-15,18:52:39.000,258,11052222,3285,0,1757962358,13123.389763599997,29935.373235749998,53338.63078584 2025-09-15,18:52:40.000,258,11052210,3165,0,1757962359,13122.965376069995,28551.896883690002,53338.58886312 2025-09-15,18:52:41.000,258,11052216,3485,0,1757962360,13122.581406399993,29936.712570450007,53338.57488888001 2025-09-15,18:52:42.000,258,11052081,3924,0,1757962361,13122.136809939992,31321.535306339996,53338.62379872001 2025-09-15,18:52:43.000,258,11052254,3365,0,1757962362,13121.61811407,29014.911938610006,53338.70764416 2025-09-15,18:52:44.000,258,11052159,3765,0,1757962363,13121.180253919993,27630.822312239994,53338.69366992001 2025-09-15,18:52:45.000,258,11052245,4004,0,1757962364,13120.688503289995,28092.448688549994,53338.64476008001 2025-09-15,18:52:46.000,258,11052220,3685,0,1757962365,13120.257379449999,24862.551420810007,53338.64476008001 2025-09-15,18:52:47.000,258,11052267,4045,0,1757962366,13119.792574059997,25324.036814520005,53338.80546384 2025-09-15,18:52:48.000,258,11052151,3965,0,1757962367,13119.36145022,30861.107282130004,53338.721618400006 2025-09-15,18:52:49.000,258,11052236,3485,0,1757962368,13118.984216859993,34552.52518923,53338.74257976001 2025-09-15,18:52:50.000,258,11052235,3725,0,1757962369,13118.519411469992,30861.339903419997,53338.70764416 2025-09-15,18:52:51.000,258,11052246,3405,0,1757962370,13118.209541209995,28554.554405699993,53338.57488888001 2025-09-15,18:52:52.000,258,11052209,3804,0,1757962371,13117.879462019999,29016.476845469995,53338.50501768001 2025-09-15,18:52:53.000,258,11052246,3405,0,1757962372,13117.508964970002,28555.097188710002,53338.532966160004 2025-09-15,18:52:54.000,258,11052151,4045,0,1757962373,13117.16541316,30401.222040930006,53338.49803056 2025-09-15,18:52:55.000,258,11052208,3605,0,1757962374,13116.78144349,29478.631906530005,53338.42815936001 2025-09-15,18:52:56.000,258,11052108,3685,0,1757962375,13116.458100609998,27633.00754254,53338.28142984 2025-09-15,18:52:57.000,258,11052098,3525,0,1757962376,13116.040449389991,31324.164631830005,53338.197584400004 2025-09-15,18:52:58.000,258,11052293,3885,0,1757962377,13115.62279817,27632.640987780003,53338.12072608001 2025-09-15,18:52:59.000,258,11052122,3725,0,1757962378,13115.259037429998,32707.95114561,53338.13470032 2025-09-15,18:53:00.000,258,11052029,4045,0,1757962379,13114.760550489991,27631.929025649995,53338.00893216 2025-09-15,18:53:01.000,258,11052303,3685,0,1757962380,13114.329426649994,27631.259358299998,53337.87617688001 2025-09-15,18:53:02.000,258,11052263,3885,0,1757962381,13113.655795649996,28092.251312909997,53337.813292800005 2025-09-15,18:53:03.000,258,11052160,3485,0,1757962382,13113.05626405999,30398.88172977,53337.79931856 2025-09-15,18:53:04.000,258,11052236,3565,0,1757962383,13112.301797339991,31321.373176349996,53337.547782240006 2025-09-15,18:53:05.000,258,11052178,3725,0,1757962384,13111.493440140002,31782.611850510002,53337.49887240001 2025-09-15,18:53:06.000,258,11052100,3685,0,1757962385,13110.624456149999,24400.149640200005,53337.3241944 2025-09-15,18:53:07.000,258,11052242,3645,0,1757962386,13109.593800719995,30398.642059349993,53337.11458080001 2025-09-15,18:53:08.000,258,11052233,3804,0,1757962387,13108.778707209996,22554.99051879,53337.06567096001 2025-09-15,18:53:09.000,258,11052182,3485,0,1757962388,13107.835623810002,24400.925044500007,53336.877018720006 2025-09-15,18:53:10.000,258,11052271,4165,0,1757962389,13106.926221959999,26247.056945849996,53336.70234072001 2025-09-15,18:53:11.000,258,11052187,4004,0,1757962390,13106.077446899995,26708.993483879996,53336.520675600004 2025-09-15,18:53:12.000,258,11052194,3565,0,1757962391,13105.188253979992,24402.44060745,53336.29708776001 2025-09-15,18:53:13.000,258,11052100,3365,0,1757962392,13104.332742609993,33170.02866624,53336.12240976 2025-09-15,18:53:14.000,258,11052279,3885,0,1757962393,13103.6523753,28556.168656470007,53335.90580904 2025-09-15,18:53:15.000,258,11052314,3444,0,1757962394,13103.174097289993,28095.233094900002,53335.60536288001 2025-09-15,18:53:16.000,258,11052150,3245,0,1757962395,13102.769918689992,29479.710423419994,53335.42369776 2025-09-15,18:53:17.000,258,11052156,3365,0,1757962396,13102.35226747,33171.459639630004,53335.249019760005 2025-09-15,18:53:18.000,258,11052133,3924,0,1757962397,13102.015451969994,29941.682207100006,53334.95556072001 2025-09-15,18:53:19.000,258,11052285,3845,0,1757962398,13101.685372779997,29019.268300950003,53334.75992136 2025-09-15,18:53:20.000,258,11052353,3845,0,1757962399,13101.35529359,24866.816144459997,53334.529346400006 2025-09-15,18:53:21.000,258,11052227,4004,0,1757962400,13101.119522739995,29942.85236268,53334.35466840001 2025-09-15,18:53:22.000,258,11052124,3485,0,1757962401,13100.890488199999,28097.67914301,53334.08915784 2025-09-15,18:53:23.000,258,11052237,4125,0,1757962402,13100.540200080002,27636.828171,53333.90050560001 2025-09-15,18:53:24.000,258,11052186,3804,0,1757962403,13100.324638159997,30867.521990430003,53333.64198216001 2025-09-15,18:53:25.000,258,11052097,4245,0,1757962404,13099.85309646,28560.799934880008,53333.37647160001 2025-09-15,18:53:26.000,258,11052273,4205,0,1757962405,13099.509544649998,24869.68514037,53333.187819360006 2025-09-15,18:53:27.000,258,11052249,4245,0,1757962406,13098.950430919991,28561.723370909996,53333.06205120001 2025-09-15,18:53:28.000,258,11052272,3565,0,1757962407,13098.680978519995,30407.876419649998,53332.782566400005 2025-09-15,18:53:29.000,258,11052199,4125,0,1757962408,13098.46541659999,30869.538041609994,53332.52404296 2025-09-15,18:53:30.000,258,11052240,3485,0,1757962409,13098.404789809989,28562.378939999995,53332.34237784001 2025-09-15,18:53:31.000,258,11052155,4004,0,1757962410,13098.60687910999,32715.49371471,53332.10481576001 2025-09-15,18:53:32.000,258,11052171,3804,0,1757962411,13098.69445114,28100.971086720005,53331.93013776 2025-09-15,18:53:33.000,258,11052239,3765,0,1757962412,13098.81570472,28562.378939999995,53331.65065296001 2025-09-15,18:53:34.000,258,11052154,3444,0,1757962413,13098.79549579,34561.25201217001,53331.54584616 2025-09-15,18:53:35.000,258,11052221,3804,0,1757962414,13098.85612258,31792.40309208,53331.32924544 2025-09-15,18:53:36.000,258,11052227,3965,0,1757962415,13098.963903539996,30408.059697029996,53331.14758032001 2025-09-15,18:53:37.000,258,11052193,3965,0,1757962416,13099.105366049997,31331.220810960003,53330.87508264 2025-09-15,18:53:38.000,258,11052117,3645,0,1757962417,13099.219883320002,30870.1231194,53330.72835312 2025-09-15,18:53:39.000,258,11052225,3965,0,1757962418,13099.226619629997,23948.561225009995,53330.504765280006 2025-09-15,18:53:40.000,258,11052109,3924,0,1757962419,13099.267037489997,31332.567194789997,53330.36502288 2025-09-15,18:53:41.000,258,11052229,4125,0,1757962420,13099.361345830002,27641.191582469997,53330.13444792 2025-09-15,18:53:42.000,258,11052268,3645,0,1757962421,13099.320927970002,26718.827020230005,53329.96675704 2025-09-15,18:53:43.000,258,11052137,4325,0,1757962422,13099.273773799992,29026.620543540004,53329.75015632 2025-09-15,18:53:44.000,258,11052202,3525,0,1757962423,13099.381554760002,29026.965950910002,53329.57547832 2025-09-15,18:53:45.000,258,11052179,3885,0,1757962424,13099.273773799992,28565.811866310003,53329.40778744 2025-09-15,18:53:46.000,258,11052090,3525,0,1757962425,13099.091893429992,29027.515783049996,53329.163238240006 2025-09-15,18:53:47.000,258,11052149,3924,0,1757962426,13098.68771482999,31335.196520280006,53328.91170192 2025-09-15,18:53:48.000,258,11052224,3245,0,1757962427,13098.330690399998,26720.504713169998,53328.65317848001 2025-09-15,18:53:49.000,258,11052173,4045,0,1757962428,13097.832203459991,33642.90545403,53328.59728152 2025-09-15,18:53:50.000,258,11052243,3804,0,1757962429,13097.340452829994,28105.299252540004,53328.28286112 2025-09-15,18:53:51.000,258,11052145,3765,0,1757962430,13096.956483159993,29028.375776910005,53328.157092960006 2025-09-15,18:53:52.000,258,11052253,3924,0,1757962431,13096.693767069992,31797.633546540004,53327.93350512001 2025-09-15,18:53:53.000,258,11052195,3965,0,1757962432,13096.552304559991,28106.088755100005,53327.584149120004 2025-09-15,18:53:54.000,258,11052033,3765,0,1757962433,13096.491677769991,28106.398916820006,53327.42344536 2025-09-15,18:53:55.000,258,11052127,3885,0,1757962434,13096.55904087,27183.942715890007,53327.32562568 2025-09-15,18:53:56.000,258,11052206,3605,0,1757962435,13096.774602789992,31337.684863169998,53326.95530832001 2025-09-15,18:53:57.000,258,11052098,3444,0,1757962436,13096.875647439992,32261.191384470003,53326.78761744001 2025-09-15,18:53:58.000,258,11052229,3845,0,1757962437,13096.922801610002,30876.932578980006,53326.65486216 2025-09-15,18:53:59.000,258,11052205,4205,0,1757962438,13096.895856369993,28108.577097989997,53326.480184160006 2025-09-15,18:54:00.000,258,11052112,3924,0,1757962439,13096.653349209992,30877.877162400007,53326.06794408001 2025-09-15,18:54:01.000,258,11052220,3605,0,1757962440,13096.33000632999,28570.365604289997,53326.0399956 2025-09-15,18:54:02.000,258,11051960,3685,0,1757962441,13095.932564039998,28570.66166775,53325.89326608 2025-09-15,18:54:03.000,258,11052054,3525,0,1757962442,13095.27914197,30878.173225859995,53325.76749792 2025-09-15,18:54:04.000,258,11052149,3924,0,1757962443,13094.854754439999,29032.44312492,53325.5508972 2025-09-15,18:54:05.000,258,11052249,3965,0,1757962444,13094.416894289992,28109.451190110005,53325.306348000006 2025-09-15,18:54:06.000,258,11052464,3525,0,1757962445,13094.140705580001,31340.37763083,53325.14564424 2025-09-15,18:54:07.000,258,11052186,3405,0,1757962446,13094.187859749996,30879.181251450005,53325.05481168 2025-09-15,18:54:08.000,258,11052352,3365,0,1757962447,13094.093551409991,30879.618297509995,53324.8871208 2025-09-15,18:54:09.000,258,11052060,3605,0,1757962448,13094.363003810002,31341.611228580005,53324.5727004 2025-09-15,18:54:10.000,258,11052372,3245,0,1757962449,13094.396685359992,32726.285932740007,53324.60763600001 2025-09-15,18:54:11.000,258,11052311,4045,0,1757962450,13094.565093110003,27650.024142359995,53324.29321560001 2025-09-15,18:54:12.000,258,11052140,3645,0,1757962451,13094.679610379993,29496.233584140005,53323.99276944 2025-09-15,18:54:13.000,258,11052111,3885,0,1757962452,13094.834545509999,35496.28386102,53324.181421680005 2025-09-15,18:54:14.000,258,11052082,3485,0,1757962453,13094.88843598999,28112.186252550004,53324.09757624 2025-09-15,18:54:15.000,258,11052210,3365,0,1757962454,13094.901908609994,28573.777383210007,53323.915911120006 2025-09-15,18:54:16.000,258,11052328,3485,0,1757962455,13094.753709789999,29035.29802257,53323.797130080005 2025-09-15,18:54:17.000,258,11052222,3405,0,1757962456,13094.497730009993,24419.72507421,53323.61546496 2025-09-15,18:54:18.000,258,11052175,4125,0,1757962457,13093.985770449995,29034.889173029995,53323.67136192001 2025-09-15,18:54:19.000,258,11052188,3765,0,1757962458,13093.500756129994,29957.479307429996,53323.43379984001 2025-09-15,18:54:20.000,258,11052132,3645,0,1757962459,13092.975323949991,27649.728078900007,53323.48270968001 2025-09-15,18:54:21.000,258,11052364,3245,0,1757962460,13092.57114534999,31341.879095519995,53323.3499544 2025-09-15,18:54:22.000,258,11052347,3924,0,1757962461,13092.564409039995,28572.853947180003,53323.16130216 2025-09-15,18:54:23.000,258,11052327,3965,0,1757962462,13092.67218999999,34572.72094668,53322.888804480004 2025-09-15,18:54:24.000,258,11052263,3804,0,1757962463,13092.766498339995,27188.65153473,53322.909765840006 2025-09-15,18:54:25.000,258,11052134,3525,0,1757962464,13092.975323949991,29957.874058710004,53322.69316512001 2025-09-15,18:54:26.000,258,11052375,3885,0,1757962465,13093.345821000003,34573.383564899996,53322.6512424 2025-09-15,18:54:27.000,258,11052221,4004,0,1757962466,13093.93187996999,30420.17010237,53322.65822952 2025-09-15,18:54:28.000,258,11052009,3725,0,1757962467,13094.235013919992,31343.8951467,53322.66521664001 2025-09-15,18:54:29.000,258,11052210,3444,0,1757962468,13094.652665139998,31344.268750589996,53322.56739696001 2025-09-15,18:54:30.000,258,11052029,4004,0,1757962469,13094.841281819994,30421.756156620002,53322.46957728 2025-09-15,18:54:31.000,258,11052295,3605,0,1757962470,13094.98948063999,29037.53964591,53322.52547424001 2025-09-15,18:54:32.000,258,11052263,3685,0,1757962471,13095.05010742999,29960.834693309997,53322.455603040005 2025-09-15,18:54:33.000,258,11052252,3485,0,1757962472,13095.19830625,26268.76121712,53322.455603040005 2025-09-15,18:54:34.000,258,11052279,3965,0,1757962473,13095.366713999996,25807.64237817,53322.39970608001 2025-09-15,18:54:35.000,258,11052151,3924,0,1757962474,13095.690056879997,29961.814522379995,53322.37874472001 2025-09-15,18:54:36.000,258,11052274,3804,0,1757962475,13095.986454519989,29500.639290389998,53322.37874472001 2025-09-15,18:54:37.000,258,11052315,4645,0,1757962476,13096.35021525999,30885.708745829994,53322.287912160005 2025-09-15,18:54:38.000,258,11052252,3804,0,1757962477,13096.532095629991,32270.594923890007,53322.350796239996 2025-09-15,18:54:39.000,258,11052221,4085,0,1757962478,13096.761130170002,30424.632201660002,53322.34380912 2025-09-15,18:54:40.000,258,11052105,3924,0,1757962479,13096.963219470003,26270.904152639996,53322.49752576001 2025-09-15,18:54:41.000,258,11052269,3845,0,1757962480,13097.340452829994,29040.387494430004,53322.39970608001 2025-09-15,18:54:42.000,258,11052192,3485,0,1757962481,13097.845676079996,29040.0984801,53322.4416288 2025-09-15,18:54:43.000,258,11052207,3645,0,1757962482,13098.229645749998,29962.991727090004,53322.47656440001 2025-09-15,18:54:44.000,258,11052143,3845,0,1757962483,13098.761814239995,34116.49420395,53322.44861592001 2025-09-15,18:54:45.000,258,11052160,3285,0,1757962484,13099.125574979997,29962.307961479994,53322.46259016 2025-09-15,18:54:46.000,258,11052238,3325,0,1757962485,13099.347873209997,31807.946423729998,53322.56739696001 2025-09-15,18:54:47.000,258,11052241,4165,0,1757962486,13099.455654169993,30422.862870030003,53322.623293920005 2025-09-15,18:54:48.000,258,11052186,3725,0,1757962487,13099.361345830002,29499.419790900007,53322.686177999996 2025-09-15,18:54:49.000,258,11052213,3885,0,1757962488,13099.280510110002,26730.09152997,53322.76303632001 2025-09-15,18:54:50.000,258,11052226,3525,0,1757962489,13099.253564869992,29960.764202010003,53322.78399768001 2025-09-15,18:54:51.000,258,11052239,3804,0,1757962490,13099.435445239993,28576.25162784,53322.73508784001 2025-09-15,18:54:52.000,258,11052211,4004,0,1757962491,13099.651007159999,33191.81047794,53322.8259204 2025-09-15,18:54:53.000,258,11052149,4125,0,1757962492,13099.99455897,30422.982705240007,53322.7560492 2025-09-15,18:54:54.000,258,11052137,4165,0,1757962493,13100.371792329992,27192.5215071,53322.7560492 2025-09-15,18:54:55.000,258,11052090,3845,0,1757962494,13100.917433439994,32731.037046359997,53322.721113600004 2025-09-15,18:54:56.000,258,11052197,4285,0,1757962495,13101.388975139991,29038.8296367,53322.71412648001 2025-09-15,18:54:57.000,258,11052141,4085,0,1757962496,13101.954825179993,29038.477180200003,53322.790984800005 2025-09-15,18:54:58.000,258,11052201,4004,0,1757962497,13102.39268533,30884.087445929996,53322.79797192 2025-09-15,18:54:59.000,258,11052200,3485,0,1757962498,13102.729500829992,29960.348303339997,53322.81893328 2025-09-15,18:55:00.000,258,11052266,3645,0,1757962499,13103.052843709993,29036.60211162,53322.77701056 2025-09-15,18:55:01.000,258,11052273,4004,0,1757962500,13103.268405629999,27189.652511189997,53322.78399768001 2025-09-15,18:55:02.000,258,11052205,3885,0,1757962501,13103.659111609995,28112.07346647,53322.93771432 2025-09-15,18:55:03.000,258,11052139,3845,0,1757962502,13104.022872349997,29957.726026980003,53322.95168856001 2025-09-15,18:55:04.000,258,11052244,3325,0,1757962503,13104.487677739999,33188.01099687,53323.01457264 2025-09-15,18:55:05.000,258,11052130,3605,0,1757962504,13104.92553788999,26265.40583124,53323.11239232 2025-09-15,18:55:06.000,258,11052110,3165,0,1757962505,13105.383606969997,26265.57501036,53323.021559759996 2025-09-15,18:55:07.000,258,11052254,3444,0,1757962506,13105.713686159994,31804.25267961,53323.126366560005 2025-09-15,18:55:08.000,258,11052150,3325,0,1757962507,13106.239118339996,28573.784432340006,53323.09143096 2025-09-15,18:55:09.000,258,11052311,3965,0,1757962508,13106.919485649989,34112.49029811,53323.21719912001 2025-09-15,18:55:10.000,258,11052175,4045,0,1757962509,13107.35060949,29958.818642130005,53323.44078696 2025-09-15,18:55:11.000,258,11052222,3685,0,1757962510,13107.667216059992,32727.857888729995,53323.51764528 2025-09-15,18:55:12.000,258,11052232,3525,0,1757962511,13107.842360119997,29035.671626459996,53323.58751648 2025-09-15,18:55:13.000,258,11052182,3565,0,1757962512,13107.828887499993,33650.70179181,53323.62245208001 2025-09-15,18:55:14.000,258,11052185,4325,0,1757962513,13107.896250600003,26728.01908575,53323.68533616 2025-09-15,18:55:15.000,258,11052189,4325,0,1757962514,13108.125285139999,24420.253758959996,53323.81809144001 2025-09-15,18:55:16.000,258,11052307,4004,0,1757962515,13108.5698816,34573.545694889996,53323.9787952 2025-09-15,18:55:17.000,258,11052220,3405,0,1757962516,13109.128995329993,28573.629351480005,53324.04167928 2025-09-15,18:55:18.000,258,11052199,3924,0,1757962517,13109.66790013,28111.981827780008,53324.17443456001 2025-09-15,18:55:19.000,258,11052166,3565,0,1757962518,13110.314585890002,33188.39164989001,53324.27225424001 2025-09-15,18:55:20.000,258,11052115,3685,0,1757962519,13110.88717224,33649.397702760005,53324.48186784 2025-09-15,18:55:21.000,258,11052136,3485,0,1757962520,13111.412604420002,33187.16510127,53324.50981632001 2025-09-15,18:55:22.000,258,11052239,3965,0,1757962521,13111.87740980999,27186.868104840003,53324.635584480005 2025-09-15,18:55:23.000,258,11052244,3645,0,1757962522,13112.234434239996,29032.42197753,53324.93603064 2025-09-15,18:55:24.000,258,11052070,3525,0,1757962523,13112.692503320002,28570.436095590005,53324.97795336 2025-09-15,18:55:25.000,258,11052275,3765,0,1757962524,13113.022582509999,26262.572080979997,53325.11070864001 2025-09-15,18:55:26.000,258,11052109,3965,0,1757962525,13113.17751763999,28108.577097989997,53325.17359272 2025-09-15,18:55:27.000,258,11052262,3285,0,1757962526,13113.37960693999,33646.50051033001,53325.50198736 2025-09-15,18:55:28.000,258,11052324,3645,0,1757962527,13113.588432550001,25801.002097710007,53325.53692296 2025-09-15,18:55:29.000,258,11052148,3645,0,1757962528,13113.763576609992,32262.079574849995,53325.71858808 2025-09-15,18:55:30.000,258,11052108,3605,0,1757962529,13113.797258159997,23955.363635460002,53325.739549440004 2025-09-15,18:55:31.000,258,11052197,4325,0,1757962530,13113.945456979993,29493.272949539998,53325.83736912 2025-09-15,18:55:32.000,258,11052109,4445,0,1757962531,13113.830939710002,29493.195409110005,53325.90025320001 2025-09-15,18:55:33.000,258,11052188,3845,0,1757962532,13113.770312920002,28570.140032130003,53326.21467360001 2025-09-15,18:55:34.000,258,11052122,3485,0,1757962533,13113.54801469,28108.168248450005,53326.28454480001 2025-09-15,18:55:35.000,258,11052228,3365,0,1757962534,13113.46717897,29030.99100414,53326.38236448001 2025-09-15,18:55:36.000,258,11052165,3804,0,1757962535,13113.44023372999,26723.098793009995,53326.57101672001 2025-09-15,18:55:37.000,258,11052057,4165,0,1757962536,13113.642323029992,29491.947713100002,53326.64088792001 2025-09-15,18:55:38.000,258,11052180,3325,0,1757962537,13113.810730780002,34568.29409304001,53326.82954016 2025-09-15,18:55:39.000,258,11052157,4004,0,1757962538,13114.410262369995,29953.390812030004,53326.913385600004 2025-09-15,18:55:40.000,258,11052160,3365,0,1757962539,13114.989585030002,29953.390812030004,53326.99024392 2025-09-15,18:55:41.000,258,11052312,3605,0,1757962540,13115.68342496,22108.125020699998,53327.150947680006 2025-09-15,18:55:42.000,258,11052325,4045,0,1757962541,13116.215593449997,28107.836939340006,53327.3326128 2025-09-15,18:55:43.000,258,11052302,3525,0,1757962542,13116.666926219994,35030.50554714,53327.5422264 2025-09-15,18:55:44.000,258,11052095,3885,0,1757962543,13116.86227921,28108.37267322,53327.633058960004 2025-09-15,18:55:45.000,258,11052202,3325,0,1757962544,13117.01721433999,27185.556966660006,53327.86363392001 2025-09-15,18:55:46.000,258,11052197,3845,0,1757962545,13117.08457744,30877.877162400007,53328.05927328001 2025-09-15,18:55:47.000,258,11052224,3444,0,1757962546,13116.94311493,31339.545833490003,53328.18504144 2025-09-15,18:55:48.000,258,11052142,3645,0,1757962547,13116.79491610999,34108.58508008999,53328.46452624001 2025-09-15,18:55:49.000,258,11052208,3885,0,1757962548,13116.727553009994,28570.562979930008,53328.46452624001 2025-09-15,18:55:50.000,258,11052176,3645,0,1757962549,13116.572617879989,32262.248753969994,53328.660165600006 2025-09-15,18:55:51.000,258,11052112,3605,0,1757962550,13116.478309539998,30877.411919820006,53328.806895120004 2025-09-15,18:55:52.000,258,11052224,3485,0,1757962551,13116.377264889998,29953.961791559996,53328.89074056 2025-09-15,18:55:53.000,258,11052179,4004,0,1757962552,13116.397473819998,22569.279105299996,53329.22612232 2025-09-15,18:55:54.000,258,11052211,4004,0,1757962553,13116.660189909999,28106.30727813,53329.26804504 2025-09-15,18:55:55.000,258,11052292,3485,0,1757962554,13116.95658754999,28105.34859645,53329.449710160006 2025-09-15,18:55:56.000,258,11052221,3885,0,1757962555,13117.313611979996,22105.07274741,53329.61740104001 2025-09-15,18:55:57.000,258,11052131,3885,0,1757962556,13117.764944749993,29487.718235099994,53329.75015632 2025-09-15,18:55:58.000,258,11052209,3685,0,1757962557,13118.02092453,33178.931717429994,53329.92483432001 2025-09-15,18:55:59.000,258,11052247,3725,0,1757962558,13118.371212649996,23487.710252999997,53330.16239640001 2025-09-15,18:56:00.000,258,11052202,3444,0,1757962559,13118.559829329992,23026.020434520004,53330.16239640001 2025-09-15,18:56:01.000,258,11052103,3885,0,1757962560,13118.728237080002,32716.727312460003,53330.34406152 2025-09-15,18:56:02.000,258,11052144,3165,0,1757962561,13118.896644829998,29486.428244309995,53330.52572664001 2025-09-15,18:56:03.000,258,11052172,3405,0,1757962562,13118.984216859993,30870.91967109,53330.61655920001 2025-09-15,18:56:04.000,258,11052148,3444,0,1757962563,13119.098734129999,34101.11300229,53330.78425008001 2025-09-15,18:56:05.000,258,11052226,3325,0,1757962564,13119.031371029989,26717.529980310006,53330.87508264 2025-09-15,18:56:06.000,258,11052038,3605,0,1757962565,13119.044843649994,28563.365818200007,53331.02879928001 2025-09-15,18:56:07.000,258,11052206,3365,0,1757962566,13118.964007929993,34100.86628274,53331.105657600005 2025-09-15,18:56:08.000,258,11052272,3605,0,1757962567,13118.977480549998,32716.163382059996,53331.26636136001 2025-09-15,18:56:09.000,258,11052064,3885,0,1757962568,13119.17956985,31792.995219000004,53331.41309088001 2025-09-15,18:56:10.000,258,11052158,3804,0,1757962569,13119.38165915,30408.214777889996,53331.608730240005 2025-09-15,18:56:11.000,258,11052188,3365,0,1757962570,13119.58374845,29946.144306389993,53331.70654992 2025-09-15,18:56:12.000,258,11052207,3845,0,1757962571,13119.644375240001,31791.4444104,53331.895202160005 2025-09-15,18:56:13.000,258,11052235,4125,0,1757962572,13119.698265719991,29022.095002079994,53332.08385440001 2025-09-15,18:56:14.000,258,11052212,3605,0,1757962573,13119.529857969996,30405.9379089,53332.14673848 2025-09-15,18:56:15.000,258,11052171,4205,0,1757962574,13119.4827038,28559.474698439997,53332.27250664001 2025-09-15,18:56:16.000,258,11052212,3525,0,1757962575,13119.509649039996,27636.313584510004,53332.35635208 2025-09-15,18:56:17.000,258,11052081,3924,0,1757962576,13119.610693689996,29481.655983300006,53332.55199144 2025-09-15,18:56:18.000,258,11052202,3444,0,1757962577,13119.691529409996,31327.125266429997,53332.663785360004 2025-09-15,18:56:19.000,258,11052046,3405,0,1757962578,13119.630902619996,28558.438476330004,53332.684746720006 2025-09-15,18:56:20.000,258,11052229,3924,0,1757962579,13119.678056789991,29942.478758790006,53332.77557928001 2025-09-15,18:56:21.000,258,11052222,3325,0,1757962580,13119.684793100001,27635.56637673,53332.77557928001 2025-09-15,18:56:22.000,258,11052199,4045,0,1757962581,13119.826255610002,29481.40926375,53332.92929592 2025-09-15,18:56:23.000,258,11052097,3725,0,1757962582,13120.055290149998,31327.08297165,53332.9572444 2025-09-15,18:56:24.000,258,11051931,4165,0,1757962583,13120.45273243999,29019.994361339996,53333.15288376 2025-09-15,18:56:25.000,258,11052042,3725,0,1757962584,13121.018582479992,28096.995377400002,53333.18083224001 2025-09-15,18:56:26.000,258,11052242,3685,0,1757962585,13121.402552149993,32249.510976060003,53333.27865192001 2025-09-15,18:56:27.000,258,11052292,3645,0,1757962586,13121.94145695,30403.569401219997,53333.36249736 2025-09-15,18:56:28.000,258,11052218,3444,0,1757962587,13122.352371859997,27634.544252880005,53333.49525264001 2025-09-15,18:56:29.000,258,11052088,3525,0,1757962588,13122.924958209995,30864.265292369993,53333.54416248001 2025-09-15,18:56:30.000,258,11052264,3365,0,1757962589,13123.396499909992,28557.134387280006,53333.66294352001 2025-09-15,18:56:31.000,258,11052276,3325,0,1757962590,13123.625534450002,31787.11624458,53333.80967304001 2025-09-15,18:56:32.000,258,11052299,4004,0,1757962591,13123.766996959988,30864.222997589997,53333.92146696 2025-09-15,18:56:33.000,258,11052237,3885,0,1757962592,13123.96908625999,25326.722533050008,53334.06819648001 2025-09-15,18:56:34.000,258,11052247,4004,0,1757962593,13123.942141019994,25326.79302435,53334.18697752001 2025-09-15,18:56:35.000,258,11052215,3965,0,1757962594,13123.773733269998,31324.876593959998,53334.25684872 2025-09-15,18:56:36.000,258,11052241,3924,0,1757962595,13123.578380279992,31785.910843349993,53334.50139792001 2025-09-15,18:56:37.000,258,11052232,3845,0,1757962596,13123.046211789995,31785.480846420003,53334.40357824001 2025-09-15,18:56:38.000,258,11052253,3885,0,1757962597,13122.581406399993,29016.88569501,53334.6341532 2025-09-15,18:56:39.000,258,11052351,3765,0,1757962598,13122.285008760002,25325.270412269994,53334.794856960005 2025-09-15,18:56:40.000,258,11052188,3405,0,1757962599,13122.244590900002,32246.543292329996,53334.794856960005 2025-09-15,18:56:41.000,258,11052157,4165,0,1757962600,13122.480361749993,32246.458702770004,53334.94158648 2025-09-15,18:56:42.000,258,11052191,4004,0,1757962601,13123.1203112,24863.72862552,53335.0184448 2025-09-15,18:56:43.000,258,11052041,4325,0,1757962602,13124.063394599994,27631.929025649995,53335.04639328 2025-09-15,18:56:44.000,258,11052040,3804,0,1757962603,13125.013214309998,32707.48590303,53335.16517432 2025-09-15,18:56:45.000,258,11052249,4205,0,1757962604,13126.057342359993,27170.281501949998,53335.18613568 2025-09-15,18:56:46.000,258,11052154,3325,0,1757962605,13126.892644799991,26247.120388020005,53335.26998112001 2025-09-15,18:56:47.000,258,11052014,3804,0,1757962606,13127.370922809998,26246.83842282,53335.416710640005 2025-09-15,18:56:48.000,258,11052135,3885,0,1757962607,13127.620166279994,29476.404381450004,53335.62632424001 2025-09-15,18:56:49.000,258,11052059,3924,0,1757962608,13127.593221039999,30860.324828700002,53335.80798936 2025-09-15,18:56:50.000,258,11051998,3365,0,1757962609,13127.458494839993,29937.135518249997,53335.96170600001 2025-09-15,18:56:51.000,258,11052047,4125,0,1757962610,13127.081261480002,30859.683357870003,53336.15035824 2025-09-15,18:56:52.000,258,11051946,3444,0,1757962611,13126.865699559996,33166.34902038,53336.24817792001 2025-09-15,18:56:53.000,258,11052060,3525,0,1757962612,13126.63666502,27167.68037298,53336.45779152 2025-09-15,18:56:54.000,258,11052193,4125,0,1757962613,13126.441312029994,26705.729736690002,53336.47875288 2025-09-15,18:56:55.000,258,11052155,3885,0,1757962614,13126.347003689989,33626.25540897,53336.58355968001 2025-09-15,18:56:56.000,258,11052109,3885,0,1757962615,13126.245959039989,31318.877784330005,53336.64644376 2025-09-15,18:56:57.000,258,11052190,3444,0,1757962616,13126.293113209998,26704.524335459995,53336.688366480004 2025-09-15,18:56:58.000,258,11052203,3804,0,1757962617,13126.198804869993,30856.779116310005,53336.71631496 2025-09-15,18:56:59.000,258,11052215,3965,0,1757962618,13126.198804869993,29933.74488672,53336.81413464 2025-09-15,18:57:00.000,258,11052068,3685,0,1757962619,13126.064078670002,32702.001679890003,53336.80016040001 2025-09-15,18:57:01.000,258,11052025,4325,0,1757962620,13125.902407230002,32240.74890747,53336.925928560006 2025-09-15,18:57:02.000,258,11052268,3845,0,1757962621,13125.666636379996,29011.14065406,53336.91195432 2025-09-15,18:57:03.000,258,11052199,4245,0,1757962622,13125.39718398,24397.31588994,53337.044709600006 2025-09-15,18:57:04.000,258,11052209,3885,0,1757962623,13125.235512539999,28549.972471200002,53336.974838400005 2025-09-15,18:57:05.000,258,11052019,3845,0,1757962624,13124.932378589998,28550.00066772,53337.10060656 2025-09-15,18:57:06.000,258,11052367,3924,0,1757962625,13124.811125009997,30395.336017380003,53337.13554216001 2025-09-15,18:57:07.000,258,11052147,4245,0,1757962626,13124.703344050002,30856.49715111,53337.15650352 2025-09-15,18:57:08.000,258,11052304,3365,0,1757962627,13124.662926190002,29933.41357761,53337.25432320001 2025-09-15,18:57:09.000,258,11052203,4085,0,1757962628,13124.528199989996,29010.470986710003,53337.29624592 2025-09-15,18:57:10.000,258,11052112,3365,0,1757962629,13124.44062796,30394.56766221,53337.2193876 2025-09-15,18:57:11.000,258,11052199,3765,0,1757962630,13124.305901759995,27164.8184262,53337.28227168001 2025-09-15,18:57:12.000,258,11052301,3645,0,1757962631,13124.265483899995,32240.065141860003,53337.33816864 2025-09-15,18:57:13.000,258,11052221,3965,0,1757962632,13124.23853866,33624.23935779001,53337.261310320006 2025-09-15,18:57:14.000,258,11052105,3645,0,1757962633,13124.29916545,26703.600899430006,53337.33118152001 2025-09-15,18:57:15.000,258,11052085,4165,0,1757962634,13124.433891649991,29010.886885379994,53337.28227168001 2025-09-15,18:57:16.000,258,11052190,3325,0,1757962635,13124.555145229991,30856.765018050006,53337.31720728 2025-09-15,18:57:17.000,258,11052164,3444,0,1757962636,13124.710080359997,29011.746879240003,53337.41502696 2025-09-15,18:57:18.000,258,11052183,4205,0,1757962637,13124.770707149997,21629.876795849996,53337.310220160005 2025-09-15,18:57:19.000,258,11052187,4165,0,1757962638,13124.817861319993,33165.2493561,53337.2892588 2025-09-15,18:57:20.000,258,11052132,3485,0,1757962639,13124.676398809992,33165.50312478001,53337.43598832 2025-09-15,18:57:21.000,258,11052119,4045,0,1757962640,13124.528199989996,30858.60484098,53337.49887240001 2025-09-15,18:57:22.000,258,11052135,4245,0,1757962641,13124.25201127999,29935.697495729997,53337.4639368 2025-09-15,18:57:23.000,258,11052233,4325,0,1757962642,13123.827623749989,30858.351072300007,53337.58271784 2025-09-15,18:57:24.000,258,11052120,3605,0,1757962643,13123.490808249997,29935.253400539994,53337.65957616 2025-09-15,18:57:25.000,258,11052161,3965,0,1757962644,13123.234828469991,29473.514238150005,53337.65258904 2025-09-15,18:57:26.000,258,11052163,3924,0,1757962645,13123.147256439996,31318.962373889997,53337.75040872 2025-09-15,18:57:27.000,258,11052161,3924,0,1757962646,13123.026002859995,26704.989578039997,53337.6735504 2025-09-15,18:57:28.000,258,11052217,4045,0,1757962647,13123.17420167999,29934.844551000002,53337.6735504 2025-09-15,18:57:29.000,258,11052113,4085,0,1757962648,13123.457126699992,24398.225227710005,53337.65957616 2025-09-15,18:57:30.000,258,11052126,3605,0,1757962649,13123.841096369993,30858.386317950004,53337.73643448001 2025-09-15,18:57:31.000,258,11052133,3804,0,1757962650,13124.29242913999,31781.328908850002,53337.694511760004 2025-09-15,18:57:32.000,258,11052224,3245,0,1757962651,13124.750498219997,31320.484985970004,53337.68752464001 2025-09-15,18:57:33.000,258,11052057,4004,0,1757962652,13125.262457779994,32243.79413163,53337.813292800005 2025-09-15,18:57:34.000,258,11052044,3325,0,1757962653,13125.794626269992,29475.854549309995,53337.83425416001 2025-09-15,18:57:35.000,258,11051998,3525,0,1757962654,13126.192068559998,28091.786070329996,53337.911112480004 2025-09-15,18:57:36.000,258,11052051,3965,0,1757962655,13126.501938819994,26708.16873567,53337.96002232 2025-09-15,18:57:37.000,258,11052244,3525,0,1757962656,13126.65013763999,27630.970343969995,53337.99495792 2025-09-15,18:57:38.000,258,11052285,4085,0,1757962657,13126.542356679995,23478.370155750003,53338.050854880006 2025-09-15,18:57:39.000,258,11052370,3765,0,1757962658,13126.306585829989,24862.61486298,53338.28841696001 2025-09-15,18:57:40.000,258,11052198,3645,0,1757962659,13126.111232839998,31322.93103408,53338.14168744001 2025-09-15,18:57:41.000,258,11052097,3765,0,1757962660,13125.821571510001,27631.86558348,53338.25348136 2025-09-15,18:57:42.000,258,11052237,3845,0,1757962661,13125.646427449996,26247.775957110003,53338.218545760006 2025-09-15,18:57:43.000,258,11052313,4045,0,1757962662,13125.504964939995,33169.33785149999,53338.23950712001 2025-09-15,18:57:44.000,258,11052319,3765,0,1757962663,13125.693581619991,30401.27138484,53338.40719800001 2025-09-15,18:57:45.000,258,11052148,3525,0,1757962664,13125.909143539997,29017.181758470004,53338.42117224 2025-09-15,18:57:46.000,258,11052245,3924,0,1757962665,13126.171859629998,27633.62786598,53338.414185120004 2025-09-15,18:57:47.000,258,11052163,3725,0,1757962666,13126.5558293,25326.919908690004,53338.45610784001 2025-09-15,18:57:48.000,258,11052137,3885,0,1757962667,13126.953271589991,26711.566416329995,53338.57488888001 2025-09-15,18:57:49.000,258,11052252,3165,0,1757962668,13127.283350780002,30403.238092109998,53338.60982448 2025-09-15,18:57:50.000,258,11052209,4004,0,1757962669,13127.492176389998,29941.90073013,53338.70764416 2025-09-15,18:57:51.000,258,11052151,3804,0,1757962670,13127.404604359988,28557.726514199996,53338.8264252 2025-09-15,18:57:52.000,258,11052240,3285,0,1757962671,13127.040843620001,27173.594593050002,53338.87533504 2025-09-15,18:57:53.000,258,11052382,3645,0,1757962672,13126.52888405999,28096.438496129995,53338.987128960005 2025-09-15,18:57:54.000,258,11052076,3725,0,1757962673,13126.097760219993,24866.14647711,53338.99411608 2025-09-15,18:57:55.000,258,11052219,4085,0,1757962674,13125.4780197,26711.855430659998,53338.95219336 2025-09-15,18:57:56.000,258,11052218,3765,0,1757962675,13125.141204199994,31787.546241510005,53339.0011032 2025-09-15,18:57:57.000,258,11052208,3605,0,1757962676,13125.040159549993,31326.265272570003,53338.97315472 2025-09-15,18:57:58.000,258,11052219,4165,0,1757962677,13125.141204199994,30403.555302959998,53338.90328352 2025-09-15,18:57:59.000,258,11052182,3565,0,1757962678,13125.504964939995,28096.805050890005,53338.95918048001 2025-09-15,18:58:00.000,258,11052172,3525,0,1757962679,13125.915879849992,27174.42639039,53338.90328352 2025-09-15,18:58:01.000,258,11052235,3645,0,1757962680,13126.40763047999,25790.759711820006,53338.819438080005 2025-09-15,18:58:02.000,258,11052179,3804,0,1757962681,13126.89938111,27637.117185330004,53338.749566880004 2025-09-15,18:58:03.000,258,11052172,3405,0,1757962682,13127.263141850002,25330.514964989998,53338.88232216001 2025-09-15,18:58:04.000,258,11052118,3605,0,1757962683,13127.519121629994,29022.602539440006,53338.77751536 2025-09-15,18:58:05.000,258,11052244,3365,0,1757962684,13127.532594249999,26254.416237569996,53338.8264252 2025-09-15,18:58:06.000,258,11052237,3924,0,1757962685,13127.431549599998,31792.163421660007,53339.02905168001 2025-09-15,18:58:07.000,258,11052197,4205,0,1757962686,13127.175569819992,28562.216810009995,53339.06398728 2025-09-15,18:58:08.000,258,11052048,3605,0,1757962687,13126.845490629996,27177.94390626,53339.09193576 2025-09-15,18:58:09.000,258,11052185,3804,0,1757962688,13126.421103099994,32715.373879499995,53339.09193576 2025-09-15,18:58:10.000,258,11052148,3365,0,1757962689,13126.091023909998,30408.264121800006,53339.084948640004 2025-09-15,18:58:11.000,258,11052243,4004,0,1757962690,13125.754208409991,25332.382984440002,53339.105910000006 2025-09-15,18:58:12.000,258,11052268,3645,0,1757962691,13125.57232803999,29485.765626089997,53339.1408456 2025-09-15,18:58:13.000,258,11052303,4085,0,1757962692,13125.525173869995,28562.95696866,53339.084948640004 2025-09-15,18:58:14.000,258,11052180,3645,0,1757962693,13125.59927328,32716.551084210005,53339.11988424 2025-09-15,18:58:15.000,258,11052245,4004,0,1757962694,13125.65990007,32255.30536092,53339.01507744 2025-09-15,18:58:16.000,258,11052228,3725,0,1757962695,13125.794626269992,29948.46347016,53338.95918048001 2025-09-15,18:58:18.000,258,11052159,4085,0,1757962697,13125.888934609997,29026.127104440005,53339.05001304001 2025-09-15,18:58:19.000,258,11052158,3365,0,1757962698,13125.848516749997,29488.056593340007,53339.02206456 2025-09-15,18:58:20.000,258,11052185,3885,0,1757962699,13125.794626269992,27642.333541529995,53339.04302592 2025-09-15,18:58:21.000,258,11052349,3885,0,1757962700,13125.740735790001,29027.092835250005,53338.97315472 2025-09-15,18:58:22.000,258,11052340,3405,0,1757962701,13125.774417339991,30411.964915050004,53338.90328352 2025-09-15,18:58:23.000,258,11052158,3525,0,1757962702,13125.680109,26259.089810760008,53339.05001304001 2025-09-15,18:58:24.000,258,11052329,3804,0,1757962703,13125.632954829991,23952.085790009995,53339.06398728 2025-09-15,18:58:25.000,258,11052212,3485,0,1757962704,13125.55211910999,27182.88534639,53338.86136080001 2025-09-15,18:58:26.000,258,11052279,3965,0,1757962705,13125.484756009995,28567.412018820003,53338.938219120006 2025-09-15,18:58:27.000,258,11052263,3924,0,1757962706,13125.363502429995,29490.502641450003,53338.8962964 2025-09-15,18:58:28.000,258,11052101,3885,0,1757962707,13124.993005379998,32259.365659799994,53338.79847672 2025-09-15,18:58:29.000,258,11052199,3645,0,1757962708,13124.817861319993,30875.191443870004,53338.819438080005 2025-09-15,18:58:30.000,258,11052196,4004,0,1757962709,13124.4002101,31797.99305217,53338.80546384 2025-09-15,18:58:31.000,258,11052355,4085,0,1757962710,13123.894986849999,30874.979969969994,53338.78450248 2025-09-15,18:58:32.000,258,11052258,3685,0,1757962711,13123.302191570001,26721.851097000006,53338.700657040004 2025-09-15,18:58:33.000,258,11052203,3965,0,1757962712,13122.803704629994,31798.282066500004,53338.63777296 2025-09-15,18:58:34.000,258,11052216,3405,0,1757962713,13122.406262340002,32259.901393680004,53338.62379872001 2025-09-15,18:58:35.000,258,11052218,3205,0,1757962714,13121.93472063999,32260.225653660003,53338.56790176 2025-09-15,18:58:36.000,258,11052176,3725,0,1757962715,13121.87409384999,27184.147140660003,53338.54694040001 2025-09-15,18:58:37.000,258,11052251,3845,0,1757962716,13121.69894979,31337.698961429996,53338.5120048 2025-09-15,18:58:38.000,258,11052263,4325,0,1757962717,13121.705686099995,29030.328385920002,53338.3023912 2025-09-15,18:58:39.000,258,11052151,3485,0,1757962718,13121.544014659994,29030.222648969997,53338.25348136 2025-09-15,18:58:40.000,258,11052263,3845,0,1757962719,13121.409288459989,30414.58014228,53338.21155864001 2025-09-15,18:58:41.000,258,11052272,3205,0,1757962720,13121.153308679997,36413.678786610006,53338.08579048 2025-09-15,18:58:42.000,258,11052155,4085,0,1757962721,13120.688503289995,31798.761407340004,53338.08579048 2025-09-15,18:58:43.000,258,11052148,3565,0,1757962722,13120.41231457999,31798.578129960006,53338.078803360004 2025-09-15,18:58:44.000,258,11052106,3525,0,1757962723,13120.122653249993,29029.8772416,53337.932073840006 2025-09-15,18:58:45.000,258,11052056,3485,0,1757962724,13119.758892509992,33183.288079770005,53337.82726704 2025-09-15,18:58:46.000,258,11052062,3444,0,1757962725,13119.550066899996,27645.738271320006,53337.83425416001 2025-09-15,18:58:47.000,258,11052249,4165,0,1757962726,13119.21998771,27646.097776950002,53337.715473120006 2025-09-15,18:58:48.000,258,11052210,3525,0,1757962727,13118.977480549998,24415.918544009997,53337.547782240006 2025-09-15,18:58:49.000,258,11052179,4325,0,1757962728,13118.977480549998,33646.25379078,53337.42201408001 2025-09-15,18:58:50.000,258,11052192,3725,0,1757962729,13118.923590069993,30415.84193655,53337.37310424001 2025-09-15,18:58:51.000,258,11052200,3405,0,1757962730,13118.964007929993,28108.471361040007,53337.31720728 2025-09-15,18:58:52.000,258,11052158,3325,0,1757962731,13118.916853759998,30877.517656769996,53337.093619440006 2025-09-15,18:58:53.000,258,11052306,3565,0,1757962732,13119.051579959989,30877.46831286,53336.96785128001 2025-09-15,18:58:54.000,258,11052082,3405,0,1757962733,13119.226724019994,27646.859082990006,53337.009774 2025-09-15,18:58:55.000,258,11052114,3525,0,1757962734,13119.33450497999,32261.5508901,53336.86304448 2025-09-15,18:58:56.000,258,11052225,4125,0,1757962735,13119.550066899996,29492.645576969997,53336.78618616 2025-09-15,18:58:57.000,258,11052233,4165,0,1757962736,13119.711738339996,28569.470364780005,53336.70234072001 2025-09-15,18:58:58.000,258,11052253,3965,0,1757962737,13119.954245499997,29031.230674560007,53336.5556112 2025-09-15,18:58:59.000,258,11052222,3605,0,1757962738,13120.001399669993,29031.30821499,53336.51368848001 2025-09-15,18:59:00.000,258,11052214,3485,0,1757962739,13120.142862179993,29954.596213259996,53336.401894560004 2025-09-15,18:59:01.000,258,11052239,3924,0,1757962740,13120.243906829994,30416.412916080008,53336.43683016 2025-09-15,18:59:02.000,258,11052105,3885,0,1757962741,13120.257379449999,25801.530782460002,53336.31804912 2025-09-15,18:59:03.000,258,11052116,3405,0,1757962742,13120.176543729998,30878.159127599996,53336.32503624001 2025-09-15,18:59:04.000,258,11052102,3765,0,1757962743,13120.149598489988,28570.555930799994,53336.206255200006 2025-09-15,18:59:05.000,258,11052080,3725,0,1757962744,13119.967718120002,27186.036307500006,53336.33901048 2025-09-15,18:59:06.000,258,11052149,4325,0,1757962745,13119.934036569997,28570.4854395,53336.19228096 2025-09-15,18:59:07.000,258,11052201,4165,0,1757962746,13119.893618709997,23955.307242420007,53336.14337112 2025-09-15,18:59:08.000,258,11052194,3645,0,1757962747,13119.839728229992,29954.807687160006,53336.10843552001 2025-09-15,18:59:09.000,258,11052019,3924,0,1757962748,13119.812782989997,30415.919476979994,53336.1014484 2025-09-15,18:59:10.000,258,11052215,3885,0,1757962749,13119.907091330002,29031.280018470003,53336.066512800004 2025-09-15,18:59:11.000,258,11052354,3245,0,1757962750,13119.907091330002,30876.742252469994,53336.087474160006 2025-09-15,18:59:12.000,258,11052232,3245,0,1757962751,13120.210225279989,29030.638547640003,53336.00362872 2025-09-15,18:59:13.000,258,11052310,3365,0,1757962752,13120.385369339994,29029.919536379995,53335.72414392001 2025-09-15,18:59:14.000,258,11052262,3365,0,1757962753,13120.65482173999,28568.09578443,53335.849912080004 2025-09-15,18:59:15.000,258,11052231,3725,0,1757962754,13121.112890819997,29490.925589249993,53335.89183480001 2025-09-15,18:59:16.000,258,11052166,3325,0,1757962755,13121.416024769998,28567.736278800003,53335.787028 2025-09-15,18:59:17.000,258,11052177,4004,0,1757962756,13121.746103959995,30874.93062606,53335.703182560006 2025-09-15,18:59:18.000,258,11052045,3965,0,1757962757,13122.029028979996,30413.572116690004,53335.7171568 2025-09-15,18:59:19.000,258,11052067,3845,0,1757962758,13122.062710530001,31336.54995324,53335.64029848 2025-09-15,18:59:20.000,258,11052240,3365,0,1757962759,13122.143546250001,29952.220656449994,53335.75907952 2025-09-15,18:59:21.000,258,11052096,3804,0,1757962760,13122.136809939992,27183.153213330006,53335.8568992 2025-09-15,18:59:22.000,258,11052264,3804,0,1757962761,13121.95492956999,29490.54493623,53335.72414392001 2025-09-15,18:59:23.000,258,11052149,4045,0,1757962762,13121.766312889995,29028.989051220007,53335.87786056 2025-09-15,18:59:24.000,258,11052075,4165,0,1757962763,13121.483387869994,31797.887315219996,53335.77305376001 2025-09-15,18:59:25.000,258,11051874,3685,0,1757962764,13121.153308679997,36412.29715713,53335.919783280006 2025-09-15,18:59:26.000,258,11052173,3725,0,1757962765,13120.708712219996,29028.192499530007,53335.84292496001 2025-09-15,18:59:27.000,258,11052184,3485,0,1757962766,13120.39210564999,29027.95282911,53335.752092400005 2025-09-15,18:59:28.000,258,11052109,3845,0,1757962767,13120.041817529993,29027.706109560007,53335.76606664 2025-09-15,18:59:29.000,258,11052133,3965,0,1757962768,13119.927300260002,30411.788686800006,53335.68920832 2025-09-15,18:59:30.000,258,11052174,3325,0,1757962769,13119.934036569997,25796.977044479994,53335.65427272001 2025-09-15,18:59:31.000,258,11052114,3405,0,1757962770,13120.055290149998,26719.84914408,53335.52850456001 2025-09-15,18:59:32.000,258,11052320,3365,0,1757962771,13120.203488969993,28104.38286564,53335.52151744 2025-09-15,18:59:33.000,258,11052186,3165,0,1757962772,13120.425787199994,28565.790718920005,53335.416710640005 2025-09-15,18:59:34.000,258,11052121,3804,0,1757962773,13120.52009554,35949.59226393,53335.346839440004 2025-09-15,18:59:35.000,258,11052170,3365,0,1757962774,13120.82322949,25797.040486650003,53335.37478792 2025-09-15,18:59:36.000,258,11052219,3765,0,1757962775,13120.809756869996,31334.94980073,53335.200109920006 2025-09-15,18:59:37.000,258,11052281,3965,0,1757962776,13120.84343842,28566.389894969994,53335.249019760005 2025-09-15,18:59:38.000,258,11052101,3965,0,1757962777,13120.789547939996,28566.389894969994,53335.11626448 2025-09-15,18:59:39.000,258,11052283,4004,0,1757962778,13120.66155805,31796.949780929994,53335.228058400004 2025-09-15,18:59:40.000,258,11052334,3485,0,1757962779,13120.57398601999,25336.513774620005,53335.15120008001 2025-09-15,18:59:41.000,258,11052204,3765,0,1757962780,13120.43925982,29489.88936714,53335.07434176001 2025-09-15,18:59:42.000,258,11052072,3645,0,1757962781,13120.41905089,31797.626497410005,53335.02543192001 2025-09-15,18:59:43.000,258,11052227,3645,0,1757962782,13120.39210564999,31336.68388671,53334.98350920001 2025-09-15,18:59:44.000,258,11052217,3485,0,1757962783,13120.43252350999,29029.440195539995,53334.99049632 2025-09-15,18:59:45.000,258,11052205,3965,0,1757962784,13120.51335922999,33183.11185152001,53335.05338040001 2025-09-15,18:59:46.000,258,11052072,3325,0,1757962785,13120.243906829994,26722.429125659997,53334.94158648 2025-09-15,18:59:47.000,258,11052336,3525,0,1757962786,13119.886882400002,27645.392863949994,53334.95556072001 2025-09-15,18:59:48.000,258,11052218,3725,0,1757962787,13119.13241567999,27645.49155177,53335.081328880005 2025-09-15,18:59:49.000,258,11052149,4004,0,1757962788,13118.627192430002,24876.473452560007,53335.07434176001 2025-09-15,18:59:50.000,258,11052167,3885,0,1757962789,13117.95356142999,29491.48951965,53334.9485736 2025-09-15,18:59:51.000,258,11052133,3685,0,1757962790,13117.502228659992,30414.551945760002,53334.89267664 2025-09-15,18:59:52.000,258,11052252,3565,0,1757962791,13117.394447699997,23953.890367290005,53334.843766800004 2025-09-15,18:59:53.000,258,11052066,3525,0,1757962792,13117.421392939992,32722.472353410005,53334.843766800004 2025-09-15,18:59:54.000,258,11052162,3605,0,1757962793,13117.670636409988,27646.323349109996,53334.73197288 2025-09-15,18:59:55.000,258,11052098,3485,0,1757962794,13118.03439714999,28569.53380695,53334.57126912001 2025-09-15,18:59:56.000,258,11052155,4004,0,1757962795,13118.627192430002,33646.24674165,53334.59921760001 2025-09-15,18:59:57.000,258,11052246,3804,0,1757962796,13119.15262460999,28108.351525830003,53334.55030776001 2025-09-15,18:59:58.000,258,11052000,3485,0,1757962797,13119.711738339996,35492.39274126,53334.48043656001 2025-09-15,18:59:59.000,258,11052138,3725,0,1757962798,13120.176543729998,30877.63044285,53334.65511456 2025-09-15,19:00:00.000,258,11052227,3885,0,1757962799,13120.378633029999,24878.066555940008,53334.55729488 2025-09-15,19:00:01.000,258,11052106,3405,0,1757962800,13120.425787199994,29493.385735620002,53334.59223048 2025-09-15,19:00:02.000,258,11052157,3965,0,1757962801,13120.277588379999,30877.841916749996,53334.61319184 2025-09-15,19:00:03.000,258,11052201,3725,0,1757962802,13120.001399669993,26724.14911338,53334.68306304 2025-09-15,19:00:04.000,258,11052146,3525,0,1757962803,13119.664584170001,29031.759359310003,53334.676075920004 2025-09-15,19:00:05.000,258,11052271,3885,0,1757962804,13119.489440109995,31339.348457850007,53334.697037280006 2025-09-15,19:00:06.000,258,11052267,3845,0,1757962805,13119.246932949995,23493.9134874,53334.65511456 2025-09-15,19:00:07.000,258,11052272,3525,0,1757962806,13119.21325139999,27185.888275770005,53334.68306304 2025-09-15,19:00:08.000,258,11052161,3845,0,1757962807,13119.26040557,27647.401866,53334.71101152 2025-09-15,19:00:09.000,258,11052070,3285,0,1757962808,13119.36145022,27185.824833599996,53334.73197288 2025-09-15,19:00:10.000,258,11052134,3565,0,1757962809,13119.38165915,24416.827881780002,53334.7040244 2025-09-15,19:00:11.000,258,11052196,3085,0,1757962810,13119.25366925999,30877.820769359998,53334.73896000001 2025-09-15,19:00:12.000,258,11052153,3845,0,1757962811,13119.038107339999,27185.747293170003,53334.76690848001 2025-09-15,19:00:13.000,258,11052146,3485,0,1757962812,13118.775391249997,30877.827818489997,53334.73197288 2025-09-15,19:00:14.000,258,11052202,3565,0,1757962813,13118.445312060001,31339.341408720007,53334.72498576 2025-09-15,19:00:15.000,258,11052171,4085,0,1757962814,13118.088287629995,32262.389736569996,53334.73197288 2025-09-15,19:00:16.000,258,11052284,3725,0,1757962815,13117.845780469994,35031.66865358999,53334.641140319996 2025-09-15,19:00:17.000,258,11052229,4004,0,1757962816,13117.818835229999,33185.642489189995,53334.66210168 2025-09-15,19:00:28.000,258,11052174,3325,0,1757962827,13120.796284249991,28109.253814469994,53334.55729488 2025-09-15,19:00:29.000,258,11052083,3765,0,1757962828,13121.018582479992,31801.21450458,53334.55729488 2025-09-15,19:00:30.000,258,11052263,3804,0,1757962829,13121.261089639993,30416.793569100002,53334.45248808001 2025-09-15,19:00:31.000,258,11052230,3685,0,1757962830,13121.645059309994,30416.412916080008,53334.48043656001 2025-09-15,19:00:32.000,258,11052111,4165,0,1757962831,13122.103128390001,25339.812767459996,53334.59921760001 2025-09-15,19:00:33.000,258,11052212,3485,0,1757962832,13122.554461159998,29493.139016069996,53334.697037280006 2025-09-15,19:00:34.000,258,11052199,4125,0,1757962833,13122.9182219,27646.725149520003,53334.697037280006 2025-09-15,19:00:35.000,258,11052142,3565,0,1757962834,13123.066420719995,29953.891300260002,53334.794856960005 2025-09-15,19:00:36.000,258,11052202,3565,0,1757962835,13123.127047509995,31799.684843370007,53334.87171528 2025-09-15,19:00:37.000,258,11052215,3885,0,1757962836,13123.207883229996,31338.030270539995,53334.8787024 2025-09-15,19:00:38.000,258,11052284,3565,0,1757962837,13123.248301089996,32261.106794909996,53334.89966376 2025-09-15,19:00:39.000,258,11052210,3525,0,1757962838,13123.349345739996,36414.38369961,53334.99049632 2025-09-15,19:00:40.000,258,11052193,3845,0,1757962839,13123.571643969997,31338.248793570005,53334.976522079996 2025-09-15,19:00:41.000,258,11052230,3565,0,1757962840,13123.773733269998,29492.490496109996,53335.18613568 2025-09-15,19:00:42.000,258,11051966,3285,0,1757962841,13123.948877329989,31800.023201610005,53335.1581872 2025-09-15,19:00:43.000,258,11052454,3444,0,1757962842,13124.11728508,27185.190411899996,53335.367800800006 2025-09-15,19:00:44.000,258,11052296,3685,0,1757962843,13124.21832973,29492.716068270005,53335.45164624 2025-09-15,19:00:45.000,258,11052159,3725,0,1757962844,13124.29242913999,28108.090708019998,53335.465620480005 2025-09-15,19:00:46.000,258,11052398,3365,0,1757962845,13124.501254750001,29953.891300260002,53335.50055608 2025-09-15,19:00:47.000,258,11052263,4245,0,1757962846,13124.925642280003,28107.4280898,53335.535491680006 2025-09-15,19:00:48.000,258,11052225,3765,0,1757962847,13125.484756009995,27645.244832220007,53335.65427272001 2025-09-15,19:00:49.000,258,11052320,3845,0,1757962848,13125.740735790001,26721.949784819997,53335.752092400005 2025-09-15,19:00:50.000,258,11052325,4205,0,1757962849,13126.151650699998,28105.715151209995,53335.731131040004 2025-09-15,19:00:51.000,258,11052086,3325,0,1757962850,13126.347003689989,32258.421076380007,53335.87786056 2025-09-15,19:00:52.000,258,11052202,3205,0,1757962851,13126.461520959994,33180.567115590005,53335.84292496001 2025-09-15,19:00:53.000,258,11052252,3605,0,1757962852,13126.623192399995,33180.07367649001,53335.801002240005 2025-09-15,19:00:54.000,258,11052154,3525,0,1757962853,13126.77812753,36871.67486097,53335.898821920004 2025-09-15,19:00:55.000,258,11052110,3444,0,1757962854,13127.108206719997,26719.137181950005,53336.05253856 2025-09-15,19:00:56.000,258,11052156,3365,0,1757962855,13127.492176389998,29026.19054661,53336.03157720001 2025-09-15,19:00:57.000,258,11052160,3525,0,1757962856,13127.97719071,28564.705152900002,53336.087474160006 2025-09-15,19:00:58.000,258,11052229,4004,0,1757962857,13128.482413960002,26257.137201749996,53336.42984304 2025-09-15,19:00:59.000,258,11052222,3245,0,1757962858,13128.819229459994,29487.767579010004,53336.39490744001 2025-09-15,19:01:00.000,258,11052160,3365,0,1757962859,13128.94721934999,24873.167410590002,53336.48574 2025-09-15,19:01:01.000,258,11052245,3804,0,1757962860,13128.758602669994,29026.620543540004,53336.65343088 2025-09-15,19:01:02.000,258,11052348,3365,0,1757962861,13128.273588349992,30872.766543150006,53336.77221192 2025-09-15,19:01:03.000,258,11052429,3645,0,1757962862,13127.79531034,25335.44230686,53336.71631496 2025-09-15,19:01:04.000,258,11052158,3845,0,1757962863,13127.047579929997,29027.558077830006,53336.7652248 2025-09-15,19:01:05.000,258,11052334,4004,0,1757962864,13126.360476309994,25335.77361597,53336.91894144001 2025-09-15,19:01:06.000,258,11052418,3645,0,1757962865,13125.922616160002,30873.760470480003,53336.77221192 2025-09-15,19:01:07.000,258,11052242,3325,0,1757962866,13125.504964939995,29951.649676920002,53336.78618616 2025-09-15,19:01:08.000,258,11052235,4045,0,1757962867,13125.215303609999,33644.01216744,53336.9399028 2025-09-15,19:01:09.000,258,11052209,4004,0,1757962868,13124.804388700002,30414.10785057,53336.974838400005 2025-09-15,19:01:10.000,258,11052115,3765,0,1757962869,13124.427155339996,29953.12999422,53336.904967200004 2025-09-15,19:01:11.000,258,11052117,3645,0,1757962870,13124.05665829,29953.7362194,53336.96086416 2025-09-15,19:01:12.000,258,11052058,3325,0,1757962871,13123.841096369993,29031.082642830006,53336.86304448 2025-09-15,19:01:13.000,258,11052176,3285,0,1757962872,13123.457126699992,34569.1540869,53336.96785128001 2025-09-15,19:01:14.000,258,11052292,3365,0,1757962873,13123.07989334,24877.742295959993,53336.99579976001 2025-09-15,19:01:15.000,258,11052183,3645,0,1757962874,13123.005793929995,27185.704998390007,53336.78618616 2025-09-15,19:01:16.000,258,11052169,3565,0,1757962875,13122.93169451999,30878.060439780005,53336.77919904001 2025-09-15,19:01:17.000,258,11052131,4045,0,1757962876,13123.066420719995,30416.751274320006,53336.91894144001 2025-09-15,19:01:18.000,258,11052158,3125,0,1757962877,13123.403236220001,32724.396765900005,53336.82112176 2025-09-15,19:01:19.000,258,11052308,3205,0,1757962878,13123.800678509993,31801.418929349995,53336.84208312 2025-09-15,19:01:20.000,258,11052354,3845,0,1757962879,13124.33958331,28109.119881000006,53336.93291568 2025-09-15,19:01:21.000,258,11052017,4004,0,1757962880,13124.878488109993,29493.836879940005,53336.974838400005 2025-09-15,19:01:22.000,258,11052169,4165,0,1757962881,13125.161413129994,30416.434063470006,53336.91195432 2025-09-15,19:01:23.000,258,11052393,3965,0,1757962882,13125.464547079995,25801.460291159994,53336.81413464 2025-09-15,19:01:24.000,258,11052221,3924,0,1757962883,13125.895670919992,30416.441112600005,53336.74426344 2025-09-15,19:01:25.000,258,11052272,3605,0,1757962884,13126.151650699998,32262.234655709995,53336.77919904001 2025-09-15,19:01:26.000,258,11052192,3485,0,1757962885,13126.562565609995,27647.162195580007,53336.758237680006 2025-09-15,19:01:27.000,258,11052208,3365,0,1757962886,13126.71750074,29031.435099330003,53336.84208312 2025-09-15,19:01:28.000,258,11052170,3085,0,1757962887,13126.81180907999,29954.321297190007,53336.807147520005 2025-09-15,19:01:29.000,258,11052166,3804,0,1757962888,13126.69055549999,29493.047377380004,53336.856057360004 2025-09-15,19:01:30.000,258,11052247,3804,0,1757962889,13126.62992870999,29493.287047799997,53336.95387704 2025-09-15,19:01:31.000,258,11052063,3765,0,1757962890,13126.562565609995,30416.779470840003,53336.87003160001 2025-09-15,19:01:32.000,258,11052349,3845,0,1757962891,13126.81180907999,27648.177270300002,53336.95387704 2025-09-15,19:01:33.000,258,11052160,3525,0,1757962892,13127.168833509997,29033.281971389995,53337.05169672 2025-09-15,19:01:34.000,258,11052206,3285,0,1757962893,13127.76836509999,26264.426002170003,53337.212400480006 2025-09-15,19:01:35.000,258,11052225,3804,0,1757962894,13128.219697870001,29956.922426160003,53337.25432320001 2025-09-15,19:01:36.000,258,11052299,3845,0,1757962895,13128.347687759997,27649.80561933,53337.31720728 2025-09-15,19:01:37.000,258,11052262,3165,0,1757962896,13128.132125839991,26265.236652120002,53337.40105272001 2025-09-15,19:01:38.000,258,11052178,3804,0,1757962897,13127.90982760999,26726.778438869995,53337.47092392001 2025-09-15,19:01:39.000,258,11052174,3565,0,1757962898,13127.613429969999,30418.802571149994,53337.62464056 2025-09-15,19:01:40.000,258,11052191,4125,0,1757962899,13127.276614469993,30418.703883330003,53337.45694968 2025-09-15,19:01:41.000,258,11052346,3645,0,1757962900,13127.135151959992,20265.270964800002,53337.61066632 2025-09-15,19:01:42.000,258,11052153,4045,0,1757962901,13127.202515060002,30879.801574890007,53337.63162768 2025-09-15,19:01:43.000,258,11052090,3485,0,1757962902,13127.269878159997,34110.41785389,53337.547782240006 2025-09-15,19:01:44.000,258,11052464,3405,0,1757962903,13127.445022219988,29033.789508750007,53337.6735504 2025-09-15,19:01:45.000,258,11052225,4004,0,1757962904,13127.418076979993,27649.389720659994,53337.70848600001 2025-09-15,19:01:46.000,258,11052183,3924,0,1757962905,13127.404604359988,24880.336375800005,53337.743421600004 2025-09-15,19:01:47.000,258,11052034,3565,0,1757962906,13127.532594249999,25803.370605389995,53337.813292800005 2025-09-15,19:01:48.000,258,11052090,3485,0,1757962907,13127.680793069994,27649.7985702,53337.70149888 2025-09-15,19:01:49.000,258,11052223,3725,0,1757962908,13127.701001999994,30418.788472889995,53337.68053752 2025-09-15,19:01:50.000,258,11051927,3565,0,1757962909,13127.613429969999,30880.471242240004,53337.72246024 2025-09-15,19:01:51.000,258,11052008,3165,0,1757962910,13127.62690258999,29957.648486549995,53337.63162768 2025-09-15,19:01:52.000,258,11052197,3685,0,1757962911,13127.573012109999,35495.65648845,53337.58970496001 2025-09-15,19:01:53.000,258,11052149,3845,0,1757962912,13127.74815616999,30880.703863529998,53337.49887240001 2025-09-15,19:01:54.000,258,11052150,3245,0,1757962913,13128.07823536,34572.38963757,53337.429001200006 2025-09-15,19:01:55.000,258,11052288,3285,0,1757962914,13128.374632999992,24418.886227740004,53337.43598832 2025-09-15,19:01:56.000,258,11052212,3645,0,1757962915,13128.650821709998,33187.36952604,53337.48489816 2025-09-15,19:01:57.000,258,11052324,3485,0,1757962916,13128.778811599994,28572.008051580007,53337.49188528 2025-09-15,19:01:58.000,258,11051986,3565,0,1757962917,13128.920274109994,24417.857054759996,53337.55476936 2025-09-15,19:01:59.000,258,11052091,4125,0,1757962918,13128.980900899995,26724.550913789994,53337.6036792 2025-09-15,19:02:00.000,258,11052134,3525,0,1757962919,13129.01458245,28108.633491030007,53337.66656328001 2025-09-15,19:02:01.000,258,11052362,3605,0,1757962920,13129.371606879991,25800.240791670003,53337.75739584001 2025-09-15,19:02:02.000,258,11052213,4125,0,1757962921,13129.385079499996,27645.928597830003,53337.65258904 2025-09-15,19:02:03.000,258,11052184,3444,0,1757962922,13129.25708961,27645.540895679995,53337.83425416001 2025-09-15,19:02:04.000,258,11052239,3885,0,1757962923,13129.243616989996,30414.185391000006,53337.72246024 2025-09-15,19:02:05.000,258,11052296,3485,0,1757962924,13128.980900899995,25798.915555230007,53337.84124128 2025-09-15,19:02:06.000,258,11052087,3965,0,1757962925,13128.718184809994,27644.779589640006,53337.80630568001 2025-09-15,19:02:07.000,258,11052204,3245,0,1757962926,13128.388105619997,24875.57116392,53337.9180996 2025-09-15,19:02:08.000,258,11052205,4325,0,1757962927,13128.01760857,28105.954821630003,53337.83425416001 2025-09-15,19:02:09.000,258,11052204,3365,0,1757962928,13128.024344879996,24875.874276510003,53337.73643448001 2025-09-15,19:02:10.000,258,11052138,3365,0,1757962929,13128.05129011999,29029.623472919993,53337.49188528 2025-09-15,19:02:11.000,258,11052164,3205,0,1757962930,13128.246643109997,24414.995107979994,53337.533808 2025-09-15,19:02:12.000,258,11052251,4325,0,1757962931,13128.563249680003,27184.50664629,53337.58271784 2025-09-15,19:02:13.000,258,11052137,4085,0,1757962932,13128.650821709998,33645.85903950001,53337.42201408001 2025-09-15,19:02:14.000,258,11052019,4125,0,1757962933,13128.765338979989,29031.336411509998,53337.31720728 2025-09-15,19:02:15.000,258,11052082,3444,0,1757962934,13128.596931229993,32262.34039266,53337.41502696 2025-09-15,19:02:16.000,258,11052168,3565,0,1757962935,13128.340951450002,31801.306143270005,53337.42201408001 2025-09-15,19:02:17.000,258,11052262,3765,0,1757962936,13128.09844429,30417.343401239996,53337.359130000004 2025-09-15,19:02:18.000,258,11052187,4085,0,1757962937,13127.802046649995,32725.270858019998,53337.3940656 2025-09-15,19:02:19.000,258,11052296,3765,0,1757962938,13127.660584139994,26726.108771519997,53337.25432320001 2025-09-15,19:02:20.000,258,11052217,3565,0,1757962939,13127.478703769993,26726.179262820006,53337.310220160005 2025-09-15,19:02:21.000,258,11052219,4205,0,1757962940,13127.276614469993,29033.592133109996,53337.359130000004 2025-09-15,19:02:22.000,258,11052174,3605,0,1757962941,13127.061052550001,25802.736183689995,53337.261310320006 2025-09-15,19:02:23.000,258,11052246,3085,0,1757962942,13126.683819189995,29032.9083675,53337.26829744 2025-09-15,19:02:24.000,258,11052199,3845,0,1757962943,13126.44804833999,28571.042320769993,53337.29624592 2025-09-15,19:02:25.000,258,11052131,4045,0,1757962944,13126.178595939993,28570.591176450005,53337.191439120004 2025-09-15,19:02:26.000,258,11052132,3365,0,1757962945,13126.037133429993,28570.288063860004,53337.2193876 2025-09-15,19:02:27.000,258,11052236,3365,0,1757962946,13125.855253059992,25339.580146170003,53337.072658080004 2025-09-15,19:02:28.000,258,11052254,3325,0,1757962947,13125.835044129992,27185.14106799,53337.15650352 2025-09-15,19:02:29.000,258,11052047,4045,0,1757962948,13125.57906435,29492.28607134,53337.15650352 2025-09-15,19:02:30.000,258,11052021,4245,0,1757962949,13125.222039919994,27646.062531300006,53337.08663232001 2025-09-15,19:02:31.000,258,11052118,3645,0,1757962950,13124.912169659998,29030.060518979997,53337.16349064001 2025-09-15,19:02:32.000,258,11052096,3485,0,1757962951,13124.541672610001,32260.204506270005,53336.974838400005 2025-09-15,19:02:33.000,258,11052126,3444,0,1757962952,13124.17117555999,26722.210602630003,53337.093619440006 2025-09-15,19:02:34.000,258,11052018,3405,0,1757962953,13123.982558879994,29491.369684439996,53337.05868384 2025-09-15,19:02:35.000,258,11052237,4045,0,1757962954,13123.915195779999,28568.687911350004,53337.1495164 2025-09-15,19:02:36.000,258,11052142,3565,0,1757962955,13123.901723159994,30876.537827699998,53337.13554216001 2025-09-15,19:02:37.000,258,11052229,4045,0,1757962956,13123.854568989998,25800.487511219995,53337.093619440006 2025-09-15,19:02:38.000,258,11052099,3924,0,1757962957,13124.02971304999,27646.61236344,53337.044709600006 2025-09-15,19:02:39.000,258,11052220,3325,0,1757962958,13124.09707615,29492.814756089996,53336.98182552 2025-09-15,19:02:40.000,258,11052168,3365,0,1757962959,13124.31937438,33185.19134487001,53336.95387704 2025-09-15,19:02:41.000,258,11052476,3245,0,1757962960,13124.588826779996,27647.274981659997,53336.590546800006 2025-09-15,19:02:42.000,258,11052137,3765,0,1757962961,13125.100786339994,28570.245769080007,53336.46477864001 2025-09-15,19:02:43.000,258,11052077,3645,0,1757962962,13125.35002980999,24878.115899850003,53336.639456640005 2025-09-15,19:02:44.000,258,11052056,3405,0,1757962963,13125.61948221,23493.60332568,53336.520675600004 2025-09-15,19:02:45.000,258,11052206,3485,0,1757962964,13125.767681029996,28570.055442569996,53336.51368848001 2025-09-15,19:02:46.000,258,11052220,3444,0,1757962965,13125.740735790001,26262.727161839997,53336.639456640005 2025-09-15,19:02:47.000,258,11052140,3565,0,1757962966,13125.51843756,29031.80165409,53336.46477864001 2025-09-15,19:02:48.000,258,11052235,4004,0,1757962967,13125.26919408999,29955.428010599993,53336.4508044 2025-09-15,19:02:49.000,258,11052150,3685,0,1757962968,13125.141204199994,29494.492449030004,53336.51368848001 2025-09-15,19:02:50.000,258,11052099,4125,0,1757962969,13124.945851209988,30879.815673150006,53336.39490744001 2025-09-15,19:02:51.000,258,11052045,4004,0,1757962970,13124.945851209988,25804.047321870006,53336.44381728001 2025-09-15,19:02:52.000,258,11052163,3965,0,1757962971,13124.925642280003,25343.351430719995,53336.22022944 2025-09-15,19:02:53.000,258,11052237,3845,0,1757962972,13125.080577409994,25805.576983079998,53336.352984720004 2025-09-15,19:02:54.000,258,11052168,3685,0,1757962973,13125.43760184,27652.611173070007,53336.26913928 2025-09-15,19:02:55.000,258,11052175,3565,0,1757962974,13125.855253059992,36422.53954302,53336.21324232 2025-09-15,19:02:56.000,258,11052114,3565,0,1757962975,13126.252695349998,28577.0411304,53336.02459008 2025-09-15,19:02:57.000,258,11052108,3444,0,1757962976,13126.434575719999,35962.44987705001,53336.05952568001 2025-09-15,19:02:58.000,258,11052190,3525,0,1757962977,13126.59624716,28578.260629890006,53336.10843552001 2025-09-15,19:02:59.000,258,11052177,4085,0,1757962978,13126.69055549999,31347.694627770004,53336.01061584001 2025-09-15,19:03:00.000,258,11052079,3885,0,1757962979,13126.933062659991,30424.759086000005,53336.01061584001 2025-09-15,19:03:01.000,258,11052044,3565,0,1757962980,13127.323768640003,27655.684593750004,53335.968693120005 2025-09-15,19:03:02.000,258,11052180,3444,0,1757962981,13127.82899188999,29040.302904869997,53335.9267704 2025-09-15,19:03:03.000,258,11052240,3365,0,1757962982,13128.314006209992,26271.143823060003,53335.9966416 2025-09-15,19:03:04.000,258,11052265,4205,0,1757962983,13128.738393739994,31348.455933809993,53336.15035824 2025-09-15,19:03:05.000,258,11052105,4125,0,1757962984,13129.10889078999,27656.326064580004,53336.17830672001 2025-09-15,19:03:06.000,258,11052182,3525,0,1757962985,13129.344661639996,24426.13273338,53336.04555144 2025-09-15,19:03:07.000,258,11052222,3405,0,1757962986,13129.418761050001,30888.394464359997,53336.1014484 2025-09-15,19:03:08.000,258,11052199,4125,0,1757962987,13129.566959869997,29504.431722330002,53336.01061584001 2025-09-15,19:03:09.000,258,11052242,3245,0,1757962988,13129.715158689993,36889.974402449996,53336.03157720001 2025-09-15,19:03:10.000,258,11052164,3565,0,1757962989,13129.755576549993,29043.975501599998,53336.08048704001 2025-09-15,19:03:11.000,258,11052139,4004,0,1757962990,13129.775785479993,26274.929205869994,53336.11542264 2025-09-15,19:03:12.000,258,11052150,3485,0,1757962991,13129.452442599992,24890.860726889994,53336.09446128 2025-09-15,19:03:13.000,258,11052197,3765,0,1757962992,13129.12909971999,27660.22423347,53336.04555144 2025-09-15,19:03:14.000,258,11052272,3365,0,1757962993,13129.01458245,29967.792184620004,53336.066512800004 2025-09-15,19:03:15.000,258,11052167,3885,0,1757962994,13129.03479138,35506.610836470005,53336.01061584001 2025-09-15,19:03:16.000,258,11052157,4004,0,1757962995,13129.162781269995,23966.994699960007,53335.9267704 2025-09-15,19:03:17.000,258,11052174,3685,0,1757962996,13129.445706289996,29967.721693319996,53335.98266736 2025-09-15,19:03:18.000,258,11052207,4045,0,1757962997,13130.051974189999,30890.91100377,53335.787028 2025-09-15,19:03:19.000,258,11052049,3965,0,1757962998,13130.792968289992,26737.380330390006,53335.93375752 2025-09-15,19:03:20.000,258,11052328,3444,0,1757962999,13131.54743500999,26276.085263190005,53335.82895072 2025-09-15,19:03:21.000,258,11052253,4004,0,1757963000,13132.402946379989,27199.288671899994,53335.84292496001 2025-09-15,19:03:22.000,258,11051996,3685,0,1757963001,13133.096786310001,31353.566553059994,53335.8568992 2025-09-15,19:03:23.000,258,11052355,3845,0,1757963002,13133.74347206999,30891.672309810005,53335.787028 2025-09-15,19:03:24.000,258,11052183,4085,0,1757963003,13133.8310441,28583.62501782,53335.69619544001 2025-09-15,19:03:25.000,258,11052316,3405,0,1757963004,13133.898407199995,25352.374317120004,53335.7171568 2025-09-15,19:03:26.000,258,11052166,3525,0,1757963005,13133.628954799999,24429.058122329996,53335.87786056 2025-09-15,19:03:27.000,258,11052070,3165,0,1757963006,13133.170885719992,31352.452790519994,53335.74510528001 2025-09-15,19:03:28.000,258,11052102,3565,0,1757963007,13132.86775176999,29044.722709380003,53335.75907952 2025-09-15,19:03:29.000,258,11051926,3325,0,1757963008,13132.719552949995,32275.95931182,53335.90580904 2025-09-15,19:03:30.000,258,11052036,3565,0,1757963009,13132.497254719994,28584.23829213,53335.97568024 2025-09-15,19:03:31.000,258,11052002,3325,0,1757963010,13132.268220179998,32739.693377999996,53335.870873440006 2025-09-15,19:03:32.000,258,11052234,3525,0,1757963011,13132.443364239989,31817.772910950007,53335.91279616001 2025-09-15,19:03:33.000,258,11052103,3725,0,1757963012,13132.74649818999,27202.91192472,53335.78004088 2025-09-15,19:03:34.000,258,11052345,3765,0,1757963013,13133.211303579992,30435.255240569997,53335.89183480001 2025-09-15,19:03:35.000,258,11052339,4045,0,1757963014,13133.72326313999,26743.294550460007,53335.787028 2025-09-15,19:03:36.000,258,11052308,3245,0,1757963015,13134.12744173999,32283.13532616,53335.77305376001 2025-09-15,19:03:37.000,258,11052280,3325,0,1757963016,13134.524884029997,27667.40729694,53335.87786056 2025-09-15,19:03:38.000,258,11052087,3885,0,1757963017,13134.787600119998,31360.199784390003,53335.84292496001 2025-09-15,19:03:39.000,258,11052226,3485,0,1757963018,13134.875172149994,30898.228000710005,53335.98965448001 2025-09-15,19:03:40.000,258,11052358,3525,0,1757963019,13135.23219658,29512.841334419994,53335.87786056 2025-09-15,19:03:41.000,258,11052259,3804,0,1757963020,13135.33324123,30435.466714470007,53335.898821920004 2025-09-15,19:03:42.000,258,11052236,3565,0,1757963021,13135.548803149992,30435.05786493,53335.898821920004 2025-09-15,19:03:43.000,258,11052315,3924,0,1757963022,13135.973190679993,26741.91997011,53336.09446128 2025-09-15,19:03:44.000,258,11052299,3965,0,1757963023,13136.397578209995,33665.406276990005,53336.14337112 2025-09-15,19:03:45.000,258,11052230,3405,0,1757963024,13136.882592529997,26279.708516009996,53336.22022944 2025-09-15,19:03:46.000,258,11052223,3765,0,1757963025,13137.327188989999,31818.463725690002,53336.22721656001 2025-09-15,19:03:47.000,258,11052209,3845,0,1757963026,13137.893039030001,29971.810188720003,53336.36695896001 2025-09-15,19:03:48.000,258,11052204,3365,0,1757963027,13138.384789659998,29971.443633960007,53336.36695896001 2025-09-15,19:03:49.000,258,11052197,3845,0,1757963028,13138.755286709995,25816.799198039997,53336.56259832001 2025-09-15,19:03:50.000,258,11052206,3365,0,1757963029,13139.145992689992,29509.24627812,53336.56259832001 2025-09-15,19:03:51.000,258,11052219,4085,0,1757963030,13139.509753429993,29509.020705960007,53336.688366480004 2025-09-15,19:03:52.000,258,11052202,3485,0,1757963031,13139.81962368999,28124.501082660005,53336.82112176 2025-09-15,19:03:53.000,258,11052232,3325,0,1757963032,13140.04865823,33201.968274269995,53336.86304448 2025-09-15,19:03:54.000,258,11052110,3405,0,1757963033,13140.2305386,30893.97737532,53336.96785128001 2025-09-15,19:03:55.000,258,11052061,3645,0,1757963034,13140.499990999997,31355.364081210006,53337.05868384 2025-09-15,19:03:56.000,258,11052403,3924,0,1757963035,13140.850279119994,30431.55444732,53337.142529280005 2025-09-15,19:03:57.000,258,11052155,3965,0,1757963036,13141.133204139995,28122.992568839996,53337.142529280005 2025-09-15,19:03:58.000,258,11052272,3444,0,1757963037,13141.032159489994,32276.530291350005,53337.44297544 2025-09-15,19:03:59.000,258,11051989,3845,0,1757963038,13141.18035830999,29967.67939854,53337.694511760004 2025-09-15,19:04:00.000,258,11052302,3565,0,1757963039,13141.072577349994,28582.3279779,53337.56874360001 2025-09-15,19:04:01.000,258,11052425,4325,0,1757963040,13141.20730355,27196.906065960007,53337.575730720004 2025-09-15,19:04:02.000,258,11052041,3965,0,1757963041,13141.503701189991,33658.75189827,53337.83425416001 2025-09-15,19:04:03.000,258,11052171,3885,0,1757963042,13141.651900010002,33197.231258910004,53337.77137008 2025-09-15,19:04:04.000,258,11052233,3965,0,1757963043,13141.901143479998,32274.225225839997,53337.96002232 2025-09-15,19:04:05.000,258,11052092,3485,0,1757963044,13142.089760159994,27658.983586589995,53338.00893216 2025-09-15,19:04:06.000,258,11052238,3525,0,1757963045,13141.981979199998,30890.368220760007,53338.16963592001 2025-09-15,19:04:07.000,258,11052174,3685,0,1757963046,13141.894407170003,26736.97852998,53338.18361016 2025-09-15,19:04:08.000,258,11052172,3365,0,1757963047,13141.894407170003,29968.553490659993,53338.17662304 2025-09-15,19:04:09.000,258,11052167,3885,0,1757963048,13141.948297649993,29045.843521050003,53338.26046848001 2025-09-15,19:04:10.000,258,11052068,3285,0,1757963049,13142.231222669994,32738.628959370006,53338.28841696001 2025-09-15,19:04:11.000,258,11052185,3804,0,1757963050,13142.37942148999,25814.874785549997,53338.37924952001 2025-09-15,19:04:12.000,258,11052183,4004,0,1757963051,13142.58151078999,26737.669344719994,53338.51899192 2025-09-15,19:04:13.000,258,11052064,3444,0,1757963052,13142.554565549995,29968.01775678,53338.56790176 2025-09-15,19:04:14.000,258,11052338,3565,0,1757963053,13142.453520899995,28120.842584190003,53338.63078584 2025-09-15,19:04:15.000,258,11052175,4004,0,1757963054,13142.291849459994,28581.53847534,53338.69366992001 2025-09-15,19:04:16.000,258,11052145,3845,0,1757963055,13142.056078609989,28580.699628870003,53338.889309280006 2025-09-15,19:04:17.000,258,11052003,3845,0,1757963056,13141.786626209992,31810.618044000003,53338.95219336 2025-09-15,19:04:18.000,258,11052327,3765,0,1757963057,13141.618218459997,30886.723820550003,53338.95918048001 2025-09-15,19:04:19.000,258,11052292,3725,0,1757963058,13141.436338089996,25347.573859590004,53339.02206456 2025-09-15,19:04:20.000,258,11052277,4045,0,1757963059,13141.30161188999,31347.08840259,53339.057000160006 2025-09-15,19:04:21.000,258,11052139,3965,0,1757963060,13141.153413069995,32731.452945030003,53339.01507744 2025-09-15,19:04:22.000,258,11052259,3685,0,1757963061,13141.26119402999,29961.990750629993,53339.09193576 2025-09-15,19:04:23.000,258,11052192,3645,0,1757963062,13141.443074399991,23500.271802660005,53339.07796152001 2025-09-15,19:04:24.000,258,11052213,4004,0,1757963063,13141.564327979992,32269.170999630005,53339.06398728 2025-09-15,19:04:25.000,258,11052209,4085,0,1757963064,13141.577800599996,25807.550739479993,53339.105910000006 2025-09-15,19:04:26.000,258,11052215,3804,0,1757963065,13141.638427389997,26268.902199720003,53339.154819840005 2025-09-15,19:04:27.000,258,11052245,3804,0,1757963066,13141.638427389997,24422.62931577,53339.11289712 2025-09-15,19:04:28.000,258,11052175,3924,0,1757963067,13141.779889899997,28114.864921950008,53339.21770392001 2025-09-15,19:04:29.000,258,11052231,4165,0,1757963068,13141.934825029988,30884.009905500003,53339.18276832 2025-09-15,19:04:30.000,258,11052233,3765,0,1757963069,13142.150386949994,33191.63424969,53339.21770392001 2025-09-15,19:04:31.000,258,11052190,3485,0,1757963070,13142.37942148999,29037.72997242,53339.17578120001 2025-09-15,19:04:32.000,258,11052190,3444,0,1757963071,13142.68929175,32268.043138830006,53339.19674256001 2025-09-15,19:04:33.000,258,11052246,3285,0,1757963072,13143.147360829993,30421.31206143,53339.21770392001 2025-09-15,19:04:34.000,258,11052177,3765,0,1757963073,13143.76036503999,29959.03011603,53339.280588 2025-09-15,19:04:35.000,258,11052223,3885,0,1757963074,13144.191488880002,29958.163073040007,53339.280588 2025-09-15,19:04:36.000,258,11052229,3965,0,1757963075,13144.433996039988,24419.168192940007,53339.29456224001 2025-09-15,19:04:37.000,258,11052219,4004,0,1757963076,13144.494622829989,28110.46626483,53339.392381920006 2025-09-15,19:04:38.000,258,11052226,3325,0,1757963077,13144.279060909997,33186.347402190004,53339.48321448001 2025-09-15,19:04:39.000,258,11052211,4165,0,1757963078,13144.097180539997,33647.466241140006,53339.56705992 2025-09-15,19:04:40.000,258,11052228,3525,0,1757963079,13143.874882309996,27186.360567480006,53339.58103416001 2025-09-15,19:04:41.000,258,11052196,3725,0,1757963080,13143.76710135,28109.599221840006,53339.58103416001 2025-09-15,19:04:42.000,258,11052247,3885,0,1757963081,13143.693001939995,31340.723038199998,53339.58103416001 2025-09-15,19:04:43.000,258,11052223,3725,0,1757963082,13143.713210869995,26726.376638460002,53339.657892480005 2025-09-15,19:04:44.000,258,11052203,3765,0,1757963083,13143.693001939995,30419.253715469997,53339.57404704 2025-09-15,19:04:45.000,258,11052206,3365,0,1757963084,13143.74689242,26727.758267940007,53339.588021280004 2025-09-15,19:04:46.000,258,11052166,3485,0,1757963085,13143.915300169996,29958.945526469994,53339.58103416001 2025-09-15,19:04:47.000,258,11052238,3645,0,1757963086,13144.056762679997,28574.545738379995,53339.57404704 2025-09-15,19:04:48.000,258,11052206,3405,0,1757963087,13144.252115670002,31343.556788460002,53339.68584096 2025-09-15,19:04:49.000,258,11052254,3565,0,1757963088,13144.245379359993,29497.051283220004,53339.67186672 2025-09-15,19:04:50.000,258,11052221,3765,0,1757963089,13144.191488880002,30881.091565680006,53339.78366064 2025-09-15,19:04:51.000,258,11052205,3845,0,1757963090,13144.016344819996,29034.297046110005,53339.8395576 2025-09-15,19:04:52.000,258,11052229,4004,0,1757963091,13143.753628729995,30418.034215980006,53339.874493200005 2025-09-15,19:04:53.000,258,11052236,3525,0,1757963092,13143.335977509989,29494.337368170003,53339.91641592001 2025-09-15,19:04:54.000,258,11052239,3804,0,1757963093,13142.884644739992,29955.20243844,53339.88148032 2025-09-15,19:04:55.000,258,11052200,3405,0,1757963094,13142.52088399999,25801.150129440008,53339.895454560006 2025-09-15,19:04:56.000,258,11052233,3804,0,1757963095,13142.231222669994,33184.726102290006,53339.804622 2025-09-15,19:04:57.000,258,11052172,3405,0,1757963096,13142.083023849998,29031.117888480003,53339.804622 2025-09-15,19:04:58.000,258,11052217,4085,0,1757963097,13142.049342299993,27185.112871470003,53339.755712160004 2025-09-15,19:04:59.000,258,11052241,3804,0,1757963098,13142.049342299993,27185.042380169994,53339.67885384001 2025-09-15,19:05:00.000,258,11052237,3645,0,1757963099,13141.968506579993,29031.033298919996,53339.67885384001 2025-09-15,19:05:01.000,258,11052244,3685,0,1757963100,13141.705790489992,36414.86304045,53339.51116296001 2025-09-15,19:05:02.000,258,11052224,3685,0,1757963101,13141.30161188999,27184.80270975,53339.56705992 2025-09-15,19:05:03.000,258,11052216,3365,0,1757963102,13140.742498159998,31799.60025381,53339.5251372 2025-09-15,19:05:04.000,258,11052210,3645,0,1757963103,13140.08907609,28107.533826750005,53339.420330400004 2025-09-15,19:05:05.000,258,11052136,3565,0,1757963104,13139.556907599988,23492.616447480003,53339.33648496 2025-09-15,19:05:06.000,258,11052154,3605,0,1757963105,13139.098838519996,30415.087679639997,53339.23167816 2025-09-15,19:05:07.000,258,11052139,3965,0,1757963106,13138.78223194999,36875.960732010004,53339.18975544 2025-09-15,19:05:08.000,258,11052158,3605,0,1757963107,13138.506043239999,25338.529825799997,53339.13385848 2025-09-15,19:05:09.000,258,11052151,4004,0,1757963108,13138.236590840002,27645.773516970003,53338.987128960005 2025-09-15,19:05:10.000,258,11052152,3325,0,1757963109,13138.000819989997,33644.766424350004,53338.917257760004 2025-09-15,19:05:11.000,258,11052175,3885,0,1757963110,13137.778521759996,28106.518752029995,53338.86136080001 2025-09-15,19:05:12.000,258,11052184,3405,0,1757963111,13137.475387809995,27644.575164869995,53338.78450248 2025-09-15,19:05:13.000,258,11052185,3885,0,1757963112,13137.131835999993,26259.787674630003,53338.700657040004 2025-09-15,19:05:14.000,258,11052174,3645,0,1757963113,13136.693975850001,30874.43013783,53338.63078584 2025-09-15,19:05:15.000,258,11052157,4125,0,1757963114,13136.006872229998,29951.304269550004,53338.532966160004 2025-09-15,19:05:16.000,258,11052199,3804,0,1757963115,13135.339977539996,29028.27003996,53338.42117224 2025-09-15,19:05:17.000,258,11052167,4125,0,1757963116,13134.726973329998,31797.224696999998,53338.27444272 2025-09-15,19:05:18.000,258,11052092,3725,0,1757963117,13134.13417805,27643.975988820006,53338.12072608001 2025-09-15,19:05:19.000,258,11052193,3845,0,1757963118,13133.696317899994,30412.99408803,53337.99495792 2025-09-15,19:05:20.000,258,11052138,3605,0,1757963119,13133.258457750002,28105.736298599993,53337.83425416001 2025-09-15,19:05:21.000,258,11052176,3325,0,1757963120,13132.88796069999,30874.853085630006,53337.68053752 2025-09-15,19:05:22.000,258,11052113,3885,0,1757963121,13132.456836859994,27644.659754430002,53337.56175648 2025-09-15,19:05:23.000,258,11052182,3405,0,1757963122,13132.012240399992,28567.91250705,53337.36611712 2025-09-15,19:05:24.000,258,11052102,3405,0,1757963123,13131.61479811,32721.471376949994,53337.23336184001 2025-09-15,19:05:25.000,258,11052170,3444,0,1757963124,13131.082629619988,23491.83399405,53337.12156792 2025-09-15,19:05:26.000,258,11052144,3405,0,1757963125,13130.590878989991,27645.265979610005,53337.044709600006 2025-09-15,19:05:27.000,258,11052153,4125,0,1757963126,13129.923984299989,30875.769472529995,53336.84907024001 2025-09-15,19:05:28.000,258,11052161,3965,0,1757963127,13129.07520924,29029.743308129997,53336.6953536 2025-09-15,19:05:29.000,258,11052163,3765,0,1757963128,13128.138862150001,27645.258930480006,53336.57657256 2025-09-15,19:05:30.000,258,11052208,3605,0,1757963129,13127.054316239992,28568.286110939996,53336.38792032 2025-09-15,19:05:31.000,258,11052232,3485,0,1757963130,13126.023660810002,23491.946780130005,53336.32503624001 2025-09-15,19:05:32.000,258,11052168,3405,0,1757963131,13125.033423239998,34106.371653270005,53336.1713196 2025-09-15,19:05:33.000,258,11052255,3845,0,1757963132,13124.022976739994,30414.58014228,53336.02459008 2025-09-15,19:05:34.000,258,11052186,3565,0,1757963133,13123.16072906,29030.20150158,53335.84292496001 2025-09-15,19:05:35.000,258,11052191,3804,0,1757963134,13122.453416509998,29491.785583110002,53335.584401520005 2025-09-15,19:05:36.000,258,11052198,3405,0,1757963135,13121.968402189996,32722.437107759994,53335.43767200001 2025-09-15,19:05:37.000,258,11052021,3845,0,1757963136,13121.63158668999,27646.217612160006,53335.11626448 2025-09-15,19:05:39.000,258,11052218,3485,0,1757963138,13121.133099749997,27646.739247780002,53334.69005016001 2025-09-15,19:05:40.000,258,11052184,3245,0,1757963139,13120.897328899991,35030.900298420005,53334.459475200005 2025-09-15,19:05:41.000,258,11052195,3885,0,1757963140,13120.68176698,32723.62841073,53334.27781008 2025-09-15,19:05:42.000,258,11052250,3405,0,1757963141,13120.51335922999,32262.446129610005,53334.06120936 2025-09-15,19:05:43.000,258,11052270,3645,0,1757963142,13120.250643139989,28570.703962529995,53333.76775032 2025-09-15,19:05:44.000,258,11052187,3845,0,1757963143,13120.041817529993,35031.978815309994,53333.621020800005 2025-09-15,19:05:45.000,258,11052193,4045,0,1757963144,13119.907091330002,22571.47138473,53333.37647160001 2025-09-15,19:05:46.000,258,11052244,3325,0,1757963145,13119.785837750002,34109.01507702,53333.19480648 2025-09-15,19:05:47.000,258,11052206,3525,0,1757963146,13119.671320479996,31340.004026940005,53333.03410272 2025-09-15,19:05:48.000,258,11052211,3885,0,1757963147,13119.550066899996,32724.396765900005,53332.86641184 2025-09-15,19:05:49.000,258,11052173,4085,0,1757963148,13119.449022249995,32724.199390259993,53332.628849759996 2025-09-15,19:05:50.000,258,11052227,3845,0,1757963149,13119.4827038,28570.577078190006,53332.496094480004 2025-09-15,19:05:51.000,258,11052206,3444,0,1757963150,13119.698265719991,26724.33239076,53332.30744224 2025-09-15,19:05:52.000,258,11052220,3525,0,1757963151,13119.886882400002,28108.5559506,53332.21660968 2025-09-15,19:05:53.000,258,11052177,3965,0,1757963152,13120.156334799998,34107.68279145,53332.0489188 2025-09-15,19:05:54.000,258,11052229,3804,0,1757963153,13120.270852069989,28569.38577522,53331.95808624001 2025-09-15,19:05:55.000,258,11052219,3645,0,1757963154,13120.318006239999,27184.51369542,53331.75545976 2025-09-15,19:05:56.000,258,11052256,3485,0,1757963155,13120.264115759994,29030.067568109997,53331.61571736 2025-09-15,19:05:57.000,258,11052174,3645,0,1757963156,13120.169807419989,29029.602325529995,53331.51789768 2025-09-15,19:05:58.000,258,11052259,3845,0,1757963157,13120.048553840003,26260.358654159994,53331.48296208001 2025-09-15,19:05:59.000,258,11052226,3325,0,1757963158,13119.987927050002,27644.582213999995,53331.30828408 2025-09-15,19:06:00.000,258,11052192,3365,0,1757963159,13120.055290149998,29951.917543860007,53331.224438640005 2025-09-15,19:06:01.000,258,11052220,3405,0,1757963160,13119.974454429997,24875.669851740007,53331.06373488 2025-09-15,19:06:02.000,258,11052217,3924,0,1757963161,13119.832991919997,30875.304229949994,53330.94495384 2025-09-15,19:06:03.000,258,11052248,3605,0,1757963162,13119.684793100001,30875.69898123,53330.85412128 2025-09-15,19:06:04.000,258,11052208,3685,0,1757963163,13119.62416631,29491.623453120003,53330.70739176 2025-09-15,19:06:05.000,258,11052205,4045,0,1757963164,13119.60395738,27646.048433040007,53330.53970088 2025-09-15,19:06:06.000,258,11052167,4165,0,1757963165,13119.53659427999,34107.38672799,53330.36502288 2025-09-15,19:06:07.000,258,11052193,4125,0,1757963166,13119.55680320999,27647.028262110005,53330.197332 2025-09-15,19:06:08.000,258,11052211,3965,0,1757963167,13119.43554962999,29493.442128659997,53329.99470552001 2025-09-15,19:06:09.000,258,11052186,3485,0,1757963168,13119.145888299994,26724.96681246,53329.82701464001 2025-09-15,19:06:10.000,258,11052193,4045,0,1757963169,13118.795600179998,26725.389760260005,53329.65932376001 2025-09-15,19:06:11.000,258,11052230,3765,0,1757963170,13118.566565640001,29033.148037920007,53329.50560712 2025-09-15,19:06:12.000,258,11052216,3444,0,1757963171,13118.2028049,29494.816709010003,53329.3588776 2025-09-15,19:06:13.000,258,11052216,3485,0,1757963172,13117.987242979994,29494.52064555,53329.17022536 2025-09-15,19:06:14.000,258,11052199,3485,0,1757963173,13117.825571539994,23955.962811510006,53329.05144432 2025-09-15,19:06:15.000,258,11052247,3765,0,1757963174,13117.731263199988,32723.903326800006,53328.9047148 2025-09-15,19:06:16.000,258,11052210,3405,0,1757963175,13117.677372719998,30415.799641770005,53328.79292088 2025-09-15,19:06:17.000,258,11052247,4085,0,1757963176,13117.684109029993,35030.28702411,53328.590294400004 2025-09-15,19:06:18.000,258,11052209,4045,0,1757963177,13117.623482239993,29491.96886049,53328.46452624001 2025-09-15,19:06:19.000,258,11052177,4085,0,1757963178,13117.717790579998,30414.72112488,53328.275874000006 2025-09-15,19:06:20.000,258,11052252,3485,0,1757963179,13117.791889989989,29953.066552050004,53328.15010584001 2025-09-15,19:06:21.000,258,11052180,3485,0,1757963180,13117.940088809999,30414.551945760002,53327.968440720004 2025-09-15,19:06:22.000,258,11052215,4325,0,1757963181,13118.2028049,30876.143076420005,53327.821711200006 2025-09-15,19:06:23.000,258,11052220,3325,0,1757963182,13118.36447634,26261.23979541,53327.68895592 2025-09-15,19:06:24.000,258,11052198,3325,0,1757963183,13118.620456119992,29491.63755138,53327.61908472 2025-09-15,19:06:25.000,258,11052195,3885,0,1757963184,13118.950535309988,28106.94874896,53327.49331656 2025-09-15,19:06:26.000,258,11052078,3485,0,1757963185,13119.34124129,28568.109882689998,53327.45139384 2025-09-15,19:06:27.000,258,11052261,3885,0,1757963186,13119.725210960001,30875.156198220007,53327.367548400005 2025-09-15,19:06:28.000,258,11052240,3565,0,1757963187,13120.075499079998,26721.237822690004,53327.34658704 2025-09-15,19:06:29.000,258,11052274,3444,0,1757963188,13120.39884196,29027.995123889996,53327.32562568 2025-09-15,19:06:30.000,258,11052177,3924,0,1757963189,13120.708712219996,31796.315359229993,53327.25575448 2025-09-15,19:06:31.000,258,11052203,3965,0,1757963190,13120.904065210001,27181.031425199995,53327.27671584 2025-09-15,19:06:32.000,258,11052195,4004,0,1757963191,13121.045527720002,33641.32644891,53327.30466432 2025-09-15,19:06:33.000,258,11052189,4125,0,1757963192,13121.247617020003,28564.916626799997,53327.24178024001 2025-09-15,19:06:34.000,258,11052219,4045,0,1757963193,13121.483387869994,26257.546051290003,53327.199857520005 2025-09-15,19:06:35.000,258,11052188,3485,0,1757963194,13121.79325812999,30872.33654622,53327.129986320004 2025-09-15,19:06:36.000,258,11052171,3965,0,1757963195,13122.103128390001,27642.072723720004,53327.12299920001 2025-09-15,19:06:37.000,258,11052136,3485,0,1757963196,13122.325426620002,31333.941775140003,53327.102037840006 2025-09-15,19:06:38.000,258,11052227,3645,0,1757963197,13122.594879019998,31333.98406992,53327.150947680006 2025-09-15,19:06:39.000,258,11052219,3965,0,1757963198,13122.93843083,34102.797744359996,53327.102037840006 2025-09-15,19:06:40.000,258,11052164,3525,0,1757963199,13123.127047509995,33179.91154650001,53327.150947680006 2025-09-15,19:06:41.000,258,11052180,3325,0,1757963200,13123.302191570001,33641.31235065,53327.11601208 2025-09-15,19:06:42.000,258,11052192,3245,0,1757963201,13123.342609430001,32718.313366710005,53327.17190904001 2025-09-15,19:06:43.000,258,11052210,3405,0,1757963202,13123.335873119991,28103.487626129994,53327.248767360004 2025-09-15,19:06:44.000,258,11052219,3845,0,1757963203,13123.214619539991,30410.865250770003,53327.297677200004 2025-09-15,19:06:45.000,258,11052129,3645,0,1757963204,13123.01253023999,27180.559133489995,53327.25575448 2025-09-15,19:06:46.000,258,11052150,3485,0,1757963205,13122.722868909994,28103.459429609997,53327.25575448 2025-09-15,19:06:47.000,258,11052227,3725,0,1757963206,13122.305217690002,29949.295267499998,53327.269728720006 2025-09-15,19:06:48.000,258,11052181,3845,0,1757963207,13121.95492956999,32718.137138460006,53327.27671584 2025-09-15,19:06:49.000,258,11052164,3325,0,1757963208,13121.69221347999,29487.922659870004,53327.297677200004 2025-09-15,19:06:50.000,258,11052177,3725,0,1757963209,13121.530542039989,29488.098888120003,53327.31165144001 2025-09-15,19:06:51.000,258,11052161,4085,0,1757963210,13121.530542039989,29949.831001380007,53327.32562568 2025-09-15,19:06:52.000,258,11052192,3325,0,1757963211,13121.57095989999,35026.410002610006,53327.27671584 2025-09-15,19:06:53.000,258,11052198,3444,0,1757963212,13121.65853193,30873.591291360004,53327.32562568 2025-09-15,19:06:54.000,258,11052217,3924,0,1757963213,13121.510333109989,28566.48858279,53327.3326128 2025-09-15,19:06:55.000,258,11052218,3485,0,1757963214,13121.395815839998,32720.167287899996,53327.367548400005 2025-09-15,19:06:56.000,258,11052231,3804,0,1757963215,13121.173517609997,26721.202577040007,53327.33959992001 2025-09-15,19:06:57.000,258,11052153,3725,0,1757963216,13121.032055099997,31797.83797131,53327.33959992001 2025-09-15,19:06:58.000,258,11052205,4045,0,1757963217,13121.038791409992,28106.194492049995,53327.367548400005 2025-09-15,19:06:59.000,258,11052224,3725,0,1757963218,13121.011846169997,31798.141083900002,53327.3326128 2025-09-15,19:07:00.000,258,11052180,3005,0,1757963219,13121.133099749997,23491.3758006,53327.39549688 2025-09-15,19:07:01.000,258,11052169,3765,0,1757963220,13121.220671779993,28567.517755769994,53327.437419600006 2025-09-15,19:07:02.000,258,11052227,3965,0,1757963221,13121.288034879988,32720.45630223,53327.43043248001 2025-09-15,19:07:03.000,258,11052154,3565,0,1757963222,13121.368870599988,25797.780645299994,53327.50729080001 2025-09-15,19:07:04.000,258,11052242,3605,0,1757963223,13121.416024769998,28566.16432281,53327.52126504 2025-09-15,19:07:05.000,258,11052161,3725,0,1757963224,13121.57095989999,31334.435214240002,53327.50729080001 2025-09-15,19:07:06.000,258,11052178,3685,0,1757963225,13121.91451170999,24873.456424920005,53327.605110480006 2025-09-15,19:07:07.000,258,11052180,3285,0,1757963226,13122.251327209997,26719.20767325,53327.6120976 2025-09-15,19:07:08.000,258,11052184,3924,0,1757963227,13122.527515919988,24873.259049279994,53327.66799456 2025-09-15,19:07:09.000,258,11052214,3605,0,1757963228,13122.473625439998,30872.540970989998,53327.77978848 2025-09-15,19:07:10.000,258,11052162,3645,0,1757963229,13122.379317099992,26258.018343000003,53327.800749840004 2025-09-15,19:07:11.000,258,11052178,3605,0,1757963230,13122.130073629996,30872.914574880007,53327.87760816 2025-09-15,19:07:12.000,258,11052195,3965,0,1757963231,13121.92124802,32718.898444499995,53327.76581424001 2025-09-15,19:07:13.000,258,11052194,3525,0,1757963232,13121.71242240999,31334.660786399996,53327.89158240001 2025-09-15,19:07:14.000,258,11052258,3485,0,1757963233,13121.483387869994,29488.93773459,53327.940492240006 2025-09-15,19:07:15.000,258,11052181,3965,0,1757963234,13121.200462849993,29950.620503939994,53327.940492240006 2025-09-15,19:07:16.000,258,11052179,4004,0,1757963235,13120.850174729996,29950.733290019998,53327.94747936 2025-09-15,19:07:17.000,258,11052174,3485,0,1757963236,13120.61440387999,25797.287206199995,53327.93350512001 2025-09-15,19:07:18.000,258,11052166,3325,0,1757963237,13120.378633029999,33180.63760689,53327.94747936 2025-09-15,19:07:19.000,258,11052146,3365,0,1757963238,13120.257379449999,29949.845099640006,53327.968440720004 2025-09-15,19:07:20.000,258,11052148,3405,0,1757963239,13120.324742549994,29026.528904849998,53327.96145360001 2025-09-15,19:07:21.000,258,11052129,3845,0,1757963240,13120.378633029999,29949.182481419994,53327.968440720004 2025-09-15,19:07:22.000,258,11052173,4045,0,1757963241,13120.405578269994,29949.041498820006,53328.01735056 2025-09-15,19:07:23.000,258,11052129,3965,0,1757963242,13120.547040779995,26257.193594790006,53328.02433768 2025-09-15,19:07:24.000,258,11052147,4285,0,1757963243,13120.668294359995,30410.498696010007,53328.01036344001 2025-09-15,19:07:25.000,258,11052211,4045,0,1757963244,13120.65482173999,23949.95695275,53328.00337632 2025-09-15,19:07:26.000,258,11052187,4045,0,1757963245,13120.49988661,27180.34061046,53328.01735056 2025-09-15,19:07:27.000,258,11052189,3965,0,1757963246,13120.264115759994,29026.098907919994,53328.03132480001 2025-09-15,19:07:28.000,258,11052141,4004,0,1757963247,13119.967718120002,29948.724287970006,53328.02433768 2025-09-15,19:07:29.000,258,11052220,3365,0,1757963248,13119.725210960001,26717.92473159,53328.157092960006 2025-09-15,19:07:30.000,258,11052171,3885,0,1757963249,13119.50291273,30409.314442169998,53328.22696416001 2025-09-15,19:07:31.000,258,11052210,3405,0,1757963250,13119.17283353999,25332.763637459997,53328.22696416001 2025-09-15,19:07:32.000,258,11052178,3645,0,1757963251,13118.809072800002,30408.588381780006,53328.254912640004 2025-09-15,19:07:33.000,258,11052005,4085,0,1757963252,13118.377948959991,29024.040561960006,53328.26189976 2025-09-15,19:07:34.000,258,11052246,3485,0,1757963253,13118.088287629995,33638.59138647,53328.22696416001 2025-09-15,19:07:35.000,258,11052222,3444,0,1757963254,13118.068078699995,35945.983109370005,53328.24792552001 2025-09-15,19:07:36.000,258,11052018,3525,0,1757963255,13118.17585965999,30870.031480710008,53328.2409384 2025-09-15,19:07:37.000,258,11052192,3485,0,1757963256,13118.38468527,32254.635693570002,53328.14311872 2025-09-15,19:07:38.000,258,11052165,3845,0,1757963257,13118.640665049992,28563.175491689995,53328.17805432001 2025-09-15,19:07:39.000,258,11052178,3525,0,1757963258,13118.809072800002,27640.444374690007,53328.14311872 2025-09-15,19:07:40.000,258,11052227,3765,0,1757963259,13118.741709699992,29486.392998659998,53328.14311872 2025-09-15,19:07:41.000,258,11052164,3485,0,1757963260,13118.418366819991,32716.628624639998,53328.18504144 2025-09-15,19:07:42.000,258,11052209,3645,0,1757963261,13117.926616189994,30870.637705889996,53328.15010584001 2025-09-15,19:07:43.000,258,11052198,3405,0,1757963262,13117.347293530001,29486.259065189995,53328.17805432001 2025-09-15,19:07:44.000,258,11052215,3765,0,1757963263,13116.78144349,29024.865310170004,53328.108183120006 2025-09-15,19:07:45.000,258,11052125,3924,0,1757963264,13116.282956549992,27640.613553810006,53328.087221760004 2025-09-15,19:07:46.000,258,11052126,3205,0,1757963265,13116.053922009996,30409.744439100003,53328.04529904 2025-09-15,19:07:47.000,258,11052158,3444,0,1757963266,13116.107812490001,28102.691074439994,53327.96145360001 2025-09-15,19:07:48.000,258,11052170,3405,0,1757963267,13116.276220239997,29948.724287970006,53327.89158240001 2025-09-15,19:07:49.000,258,11052157,3845,0,1757963268,13116.552408949989,29487.210697739996,53327.800749840004 2025-09-15,19:07:50.000,258,11052206,3645,0,1757963269,13116.848806589995,30410.033453430005,53327.73786576 2025-09-15,19:07:51.000,258,11052179,3924,0,1757963270,13117.192358399996,29948.251996260005,53327.72389152001 2025-09-15,19:07:52.000,258,11052161,3685,0,1757963271,13117.623482239993,33177.973035749994,53327.67498168001 2025-09-15,19:07:53.000,258,11052184,3525,0,1757963272,13118.108496559995,30870.179512439994,53327.57716200001 2025-09-15,19:07:54.000,258,11052226,3405,0,1757963273,13118.647401360002,26254.930824060008,53327.61908472 2025-09-15,19:07:55.000,258,11052179,3804,0,1757963274,13119.125679369994,27177.30948456,53327.584149120004 2025-09-15,19:07:56.000,258,11052177,3924,0,1757963275,13119.62416631,29484.073834890005,53327.57716200001 2025-09-15,19:07:57.000,258,11052168,3325,0,1757963276,13119.940772879992,30867.944938229994,53327.59812336001 2025-09-15,19:07:58.000,258,11052137,4125,0,1757963277,13120.088971699988,30406.170530190007,53327.535239280005 2025-09-15,19:07:59.000,258,11052179,3885,0,1757963278,13120.055290149998,27637.208824019996,53327.6120976 2025-09-15,19:08:00.000,258,11052161,3885,0,1757963279,13119.954245499997,35020.15742430001,53327.64004608 2025-09-15,19:08:01.000,258,11052183,3725,0,1757963280,13119.745419890001,32251.407192030005,53327.64004608 2025-09-15,19:08:02.000,258,11052164,3365,0,1757963281,13119.55680320999,24868.338756540004,53327.69594304001 2025-09-15,19:08:03.000,258,11052213,3885,0,1757963282,13119.246932949995,29482.910728439994,53327.72389152001 2025-09-15,19:08:04.000,258,11052229,4125,0,1757963283,13118.768654940002,30406.008400200008,53327.72389152001 2025-09-15,19:08:05.000,258,11052043,3924,0,1757963284,13118.09502393999,29483.17859538,53327.821711200006 2025-09-15,19:08:06.000,258,11052035,4165,0,1757963285,13117.374238769997,28098.856347720008,53327.72389152001 2025-09-15,19:08:07.000,258,11051991,4004,0,1757963286,13116.599563119998,30405.952007159998,53327.772801360006 2025-09-15,19:08:08.000,258,11051975,3845,0,1757963287,13115.993295219996,26714.301478769994,53327.69594304001 2025-09-15,19:08:09.000,258,11052023,4085,0,1757963288,13115.568907689994,27637.053743159995,53327.68895592 2025-09-15,19:08:10.000,258,11051818,3405,0,1757963289,13115.319664219998,34097.23598079001,53327.64004608 2025-09-15,19:08:11.000,258,11051821,4004,0,1757963290,13115.137783849998,31789.99933875,53327.57017488 2025-09-15,19:08:12.000,258,11052037,3804,0,1757963291,13115.097365989997,29482.790893230005,53327.55620064001 2025-09-15,19:08:13.000,258,11052003,3924,0,1757963292,13115.157992779998,24407.064836730002,53327.38850976001 2025-09-15,19:08:14.000,258,11052042,3485,0,1757963293,13115.55543506999,21177.15347073,53327.33959992001 2025-09-15,19:08:15.000,258,11051978,3325,0,1757963294,13115.959613669991,32252.168498069994,53327.25575448 2025-09-15,19:08:16.000,258,11052042,3444,0,1757963295,13116.451364299988,27637.927835280003,53327.227806 2025-09-15,19:08:17.000,258,11052059,3804,0,1757963296,13116.949851239995,32713.921758719996,53327.17889616 2025-09-15,19:08:18.000,258,11052002,3444,0,1757963297,13117.306875670001,32252.351775450006,53327.129986320004 2025-09-15,19:08:19.000,258,11052060,3444,0,1757963298,13117.562855449993,33175.075843319995,53327.10902496 2025-09-15,19:08:20.000,258,11051995,3804,0,1757963299,13117.657163789998,29021.742545579997,53327.09505072001 2025-09-15,19:08:21.000,258,11051946,3565,0,1757963300,13117.704317959993,34097.18663688,53327.12299920001 2025-09-15,19:08:22.000,258,11052003,3725,0,1757963301,13117.697581649998,36403.873446779995,53327.081076480004 2025-09-15,19:08:23.000,258,11052061,4085,0,1757963302,13117.724526889993,30404.513984639998,53327.06710224 2025-09-15,19:08:24.000,258,11052072,3525,0,1757963303,13117.812098919989,27635.22801849,53327.13697344 2025-09-15,19:08:25.000,258,11052034,3405,0,1757963304,13117.91314356999,28557.571433339996,53327.11601208 2025-09-15,19:08:26.000,258,11052007,4125,0,1757963305,13117.987242979994,29941.463684069997,53327.102037840006 2025-09-15,19:08:27.000,258,11052031,3924,0,1757963306,13118.148914419995,36401.25821955,53327.11601208 2025-09-15,19:08:28.000,258,11052029,4325,0,1757963307,13118.36447634,29941.12532583,53327.1579348 2025-09-15,19:08:30.000,258,11052007,4085,0,1757963309,13118.964007929993,32709.931951139995,53327.248767360004 2025-09-15,19:08:31.000,258,11052063,3804,0,1757963310,13119.206515089994,21635.73462288,53327.24178024001 2025-09-15,19:08:32.000,258,11052067,3965,0,1757963311,13119.428813319995,31325.877570419994,53327.28370296 2025-09-15,19:08:33.000,258,11052076,3685,0,1757963312,13119.327768669995,20713.031702399996,53327.416458240004 2025-09-15,19:08:34.000,258,11052028,3485,0,1757963313,13119.19304246999,29018.922893580006,53327.42344536 2025-09-15,19:08:35.000,258,11052034,3685,0,1757963314,13118.795600179998,29941.872533610003,53327.52126504 2025-09-15,19:08:36.000,258,11052104,3525,0,1757963315,13118.24322276,31326.28641996,53327.57716200001 2025-09-15,19:08:37.000,258,11052092,3525,0,1757963316,13117.535910209997,32249.341796940003,53327.57716200001 2025-09-15,19:08:38.000,258,11052062,3725,0,1757963317,13116.707344079994,28096.586527859996,53327.7169044 2025-09-15,19:08:39.000,258,11052082,3605,0,1757963318,13115.83836008999,25789.497917550005,53327.68895592 2025-09-15,19:08:40.000,258,11052029,3845,0,1757963319,13115.036739199997,29480.92287378,53327.633058960004 2025-09-15,19:08:41.000,258,11052087,3685,0,1757963320,13114.410262369995,24405.076982069993,53327.55620064001 2025-09-15,19:08:42.000,258,11052090,3325,0,1757963321,13113.797258159997,31326.476746469998,53327.54921352 2025-09-15,19:08:43.000,258,11052075,3885,0,1757963322,13113.29877121999,28096.37505396,53327.45838096001 2025-09-15,19:08:44.000,258,11052116,3525,0,1757963323,13112.901328929998,24404.971245120003,53327.43043248001 2025-09-15,19:08:45.000,258,11052036,3485,0,1757963324,13112.510622950002,25327.906786890002,53327.34658704 2025-09-15,19:08:46.000,258,11051869,4004,0,1757963325,13112.194016379995,33172.50291087,53327.318638560006 2025-09-15,19:08:47.000,258,11051996,3645,0,1757963326,13111.911091359994,31326.991332959995,53327.23479312 2025-09-15,19:08:48.000,258,11052029,3885,0,1757963327,13111.675320509989,32711.567349300007,53327.10902496 2025-09-15,19:08:49.000,258,11052074,3605,0,1757963328,13111.634902649988,33634.81305279001,53326.99723104 2025-09-15,19:08:50.000,258,11052043,3924,0,1757963329,13111.682056819998,31327.999358550005,53326.89941136 2025-09-15,19:08:51.000,258,11052024,3485,0,1757963330,13111.823519329999,28098.377006880008,53326.8435144 2025-09-15,19:08:52.000,258,11052027,3924,0,1757963331,13112.254643169996,33174.73748508,53326.696784880005 2025-09-15,19:08:53.000,258,11052085,3924,0,1757963332,13112.854174759988,28099.208804220005,53326.626913680004 2025-09-15,19:08:54.000,258,11052002,3525,0,1757963333,13113.46717897,28099.41322899,53326.65486216 2025-09-15,19:08:55.000,258,11052027,4085,0,1757963334,13113.864621259992,29022.313525110003,53326.66883640001 2025-09-15,19:08:56.000,258,11052055,3845,0,1757963335,13113.891566500002,29022.137296860004,53326.703772 2025-09-15,19:08:57.000,258,11052065,4004,0,1757963336,13113.52780576,30867.655923900005,53326.67582352 2025-09-15,19:08:58.000,258,11052080,3365,0,1757963337,13112.894592619989,25329.908739809995,53326.64088792001 2025-09-15,19:08:59.000,258,11052052,3405,0,1757963338,13112.03908124999,30866.89461786,53326.67582352 2025-09-15,19:09:00.000,258,11051985,3885,0,1757963339,13111.035371059996,29482.269257609994,53326.58499096 2025-09-15,19:09:01.000,258,11052047,3924,0,1757963340,13110.206804929992,31327.74558987,53326.6339008 2025-09-15,19:09:02.000,258,11052019,4004,0,1757963341,13109.304139389998,28097.601602580005,53326.5640296 2025-09-15,19:09:03.000,258,11052040,3365,0,1757963342,13108.32063812999,26251.80101034,53326.5640296 2025-09-15,19:09:04.000,258,11052055,4004,0,1757963343,13107.195674359995,30404.767753320004,53326.41730008 2025-09-15,19:09:05.000,258,11052077,3924,0,1757963344,13106.198700479996,33173.468641679996,53326.27755768 2025-09-15,19:09:06.000,258,11052041,3924,0,1757963345,13105.457706380002,27174.849338190004,53326.17275088 2025-09-15,19:09:07.000,258,11052063,4085,0,1757963346,13104.88512002999,27636.447517980007,53326.08191832 2025-09-15,19:09:08.000,258,11052077,3804,0,1757963347,13104.534831909994,26713.7445975,53325.928201680006 2025-09-15,19:09:09.000,258,11052024,3444,0,1757963348,13104.339478919988,32251.230963780006,53325.739549440004 2025-09-15,19:09:10.000,258,11052036,3325,0,1757963349,13104.245170579998,27636.877514909997,53325.56487144001 2025-09-15,19:09:11.000,258,11052034,3525,0,1757963350,13104.157598550002,32251.371946379993,53325.4111548 2025-09-15,19:09:12.000,258,11052033,3885,0,1757963351,13103.995927110002,29944.022518259997,53325.22948968001 2025-09-15,19:09:13.000,258,11052049,4004,0,1757963352,13103.83425567,28559.502894959995,53325.11070864001 2025-09-15,19:09:14.000,258,11052054,3485,0,1757963353,13103.50417647999,30866.58445614,53324.90808216 2025-09-15,19:09:15.000,258,11052046,3325,0,1757963354,13103.261669319989,25329.020549430003,53324.76135264 2025-09-15,19:09:16.000,258,11052035,3885,0,1757963355,13102.945062749997,28558.96011195,53324.60064888 2025-09-15,19:09:17.000,258,11052085,3885,0,1757963356,13102.864227029997,34557.741545430006,53324.43994512001 2025-09-15,19:09:18.000,258,11052079,3924,0,1757963357,13102.682346659996,28559.023554119995,53324.251292880006 2025-09-15,19:09:19.000,258,11052095,3845,0,1757963358,13102.480257359995,35019.382020000005,53324.13949896 2025-09-15,19:09:20.000,258,11052017,3924,0,1757963359,13102.38594901999,31328.189685060002,53323.98578232001 2025-09-15,19:09:21.000,258,11052042,3485,0,1757963360,13102.257959129995,30866.958060029996,53323.797130080005 2025-09-15,19:09:22.000,258,11052047,3845,0,1757963361,13102.197332339994,31790.041633529996,53323.70629752 2025-09-15,19:09:23.000,258,11052045,4004,0,1757963362,13102.16365078999,28560.172562310006,53323.60847784 2025-09-15,19:09:24.000,258,11052089,3804,0,1757963363,13102.136705549994,28098.891593370005,53323.49668392 2025-09-15,19:09:25.000,258,11052060,3485,0,1757963364,13102.008715659998,30406.304463659995,53323.42681272 2025-09-15,19:09:26.000,258,11052023,4045,0,1757963365,13101.779681120002,27176.061788549996,53323.25213472 2025-09-15,19:09:27.000,258,11052064,3325,0,1757963366,13101.530437649992,28098.736512510004,53323.20322488 2025-09-15,19:09:28.000,258,11052098,3444,0,1757963367,13101.281194179996,31789.964093100003,53323.04950824001 2025-09-15,19:09:29.000,258,11052035,4045,0,1757963368,13101.20709476999,25329.38005506,53322.94470144 2025-09-15,19:09:30.000,258,11052037,3965,0,1757963369,13101.240776319995,35019.29038131,53322.77002344 2025-09-15,19:09:31.000,258,11052066,3365,0,1757963370,13101.28793048999,31327.505919450006,53322.70015224 2025-09-15,19:09:32.000,258,11052034,3325,0,1757963371,13101.281194179996,27174.56737299,53322.60233256 2025-09-15,19:09:33.000,258,11052079,3924,0,1757963372,13101.28793048999,26713.244109270003,53322.56040984 2025-09-15,19:09:34.000,258,11052066,3285,0,1757963373,13101.321612039996,29020.783863899997,53322.4416288 2025-09-15,19:09:35.000,258,11052060,3685,0,1757963374,13101.597800750002,29943.98727261,53322.406693200006 2025-09-15,19:09:36.000,258,11052065,4045,0,1757963375,13101.988506729998,31790.196714389996,53322.30887352001 2025-09-15,19:09:37.000,258,11052035,4004,0,1757963376,13102.61498356,30867.677071290003,53322.120221280005 2025-09-15,19:09:38.000,258,11052021,4045,0,1757963377,13103.308823489999,30406.374954960003,53322.13419552 2025-09-15,19:09:39.000,258,11052091,3765,0,1757963378,13104.043081279997,28560.56026446,53322.16214400001 2025-09-15,19:09:40.000,258,11052048,3725,0,1757963379,13104.716712279995,27637.504887479998,53322.04336296001 2025-09-15,19:09:41.000,258,11052031,3645,0,1757963380,13105.289298629992,31328.654927640004,53322.07829856 2025-09-15,19:09:42.000,258,11052077,4165,0,1757963381,13105.915775459995,32712.29340969,53321.98047888 2025-09-15,19:09:43.000,258,11052062,3444,0,1757963382,13106.461416569997,26712.863456249994,53322.04336296001 2025-09-15,19:09:44.000,258,11052048,3485,0,1757963383,13107.074420779994,30864.99840189,53322.001440240005 2025-09-15,19:09:45.000,258,11052093,3765,0,1757963384,13107.626798199992,29018.528142299998,53322.015414479996 2025-09-15,19:09:46.000,258,11052108,3365,0,1757963385,13107.970350009993,28556.499965580006,53321.99445312001 2025-09-15,19:09:47.000,258,11052050,3325,0,1757963386,13108.125285139999,30863.172677220005,53322.071311440006 2025-09-15,19:09:48.000,258,11052015,3845,0,1757963387,13108.23980240999,32247.13541925,53322.06432432001 2025-09-15,19:09:49.000,258,11052059,3965,0,1757963388,13108.32737444,27632.84541255,53322.08528568 2025-09-15,19:09:50.000,258,11052110,3325,0,1757963389,13108.44189170999,27171.634934910006,53322.09925992 2025-09-15,19:09:51.000,258,11052021,3924,0,1757963390,13108.745025659991,33170.599645769995,53322.11323416001 2025-09-15,19:09:52.000,258,11052095,3845,0,1757963391,13109.108786399993,31325.51101566,53322.08528568 2025-09-15,19:09:53.000,258,11052034,3245,0,1757963392,13109.445601899999,28557.68421942,53322.120221280005 2025-09-15,19:09:54.000,258,11052065,3965,0,1757963393,13109.68810906,29481.479755049993,53322.11323416001 2025-09-15,19:09:55.000,258,11052076,3365,0,1757963394,13109.755472159995,28098.109139940003,53322.10624704 2025-09-15,19:09:56.000,258,11052042,3405,0,1757963395,13109.735263229995,24868.923834329995,53322.1970796 2025-09-15,19:09:57.000,258,11052036,3605,0,1757963396,13109.74199953999,32253.07078671,53322.16214400001 2025-09-15,19:09:58.000,258,11052018,3444,0,1757963397,13109.80936264,32253.775699709993,53322.239002320006 2025-09-15,19:09:59.000,258,11052062,3525,0,1757963398,13110.112496590002,32254.142254470004,53322.29489928 2025-09-15,19:10:00.000,258,11052072,3405,0,1757963399,13110.462784709998,28101.03452889,53322.34380912 2025-09-15,19:10:01.000,258,11052027,3645,0,1757963400,13110.7255008,32253.85324014,53322.4416288 2025-09-15,19:10:02.000,258,11052077,3804,0,1757963401,13110.92085378999,29023.103027670004,53322.518487119996 2025-09-15,19:10:03.000,258,11052031,4085,0,1757963402,13111.00168950999,31791.11310129,53322.5813712 2025-09-15,19:10:04.000,258,11052060,3405,0,1757963403,13111.149888330001,28098.743561640003,53322.60931968 2025-09-15,19:10:05.000,258,11052006,3605,0,1757963404,13111.170097260001,28559.573386260003,53322.69316512001 2025-09-15,19:10:06.000,258,11052037,3685,0,1757963405,13111.156624639996,35019.332676089994,53322.7560492 2025-09-15,19:10:07.000,258,11052093,3804,0,1757963406,13111.06905261,32711.990297099997,53322.79797192 2025-09-15,19:10:08.000,258,11052106,3525,0,1757963407,13111.055579989996,27174.644913419994,53322.853868879996 2025-09-15,19:10:09.000,258,11052044,3525,0,1757963408,13111.156624639996,31789.132295760006,53322.90277872001 2025-09-15,19:10:10.000,258,11052017,3804,0,1757963409,13111.533858000003,26713.42738665,53322.93771432 2025-09-15,19:10:11.000,258,11052050,3645,0,1757963410,13111.91782766999,30866.640849179996,53323.02854688001 2025-09-15,19:10:12.000,258,11052047,3845,0,1757963411,13112.416314609996,27636.926858820007,53323.056495360004 2025-09-15,19:10:13.000,258,11052017,4045,0,1757963412,13112.921537859998,28560.327643170007,53323.08444384 2025-09-15,19:10:14.000,258,11052050,3565,0,1757963413,13113.44697004,28099.370934210005,53323.15431504 2025-09-15,19:10:15.000,258,11052021,3965,0,1757963414,13113.824203399992,30868.614605580005,53323.189250639996 2025-09-15,19:10:16.000,258,11052045,4125,0,1757963415,13114.181227829999,30869.058700769994,53323.2800832 2025-09-15,19:10:17.000,258,11052030,3444,0,1757963416,13114.41699867999,29023.716301980006,53323.44777408 2025-09-15,19:10:18.000,258,11052046,3405,0,1757963417,13114.54498857,29946.919710689996,53323.53860664 2025-09-15,19:10:19.000,258,11052080,3485,0,1757963418,13114.48436178,27639.795854730008,53323.6643748 2025-09-15,19:10:20.000,258,11051985,4165,0,1757963419,13114.181227829999,32715.839122079997,53323.81110432 2025-09-15,19:10:21.000,258,11052035,3885,0,1757963420,13113.770312920002,31331.11507401,53323.90193688 2025-09-15,19:10:22.000,258,11052043,3725,0,1757963421,13113.2852986,25793.22690732,53324.013730800005 2025-09-15,19:10:23.000,258,11052033,3605,0,1757963422,13112.847438449993,29945.700211200005,53324.10456336001 2025-09-15,19:10:24.000,258,11052061,4045,0,1757963423,13112.584722359992,29483.524002749997,53324.16046032 2025-09-15,19:10:25.000,258,11052062,3405,0,1757963424,13112.497150329997,27637.039644899996,53324.25828 2025-09-15,19:10:26.000,258,11052038,3645,0,1757963425,13112.638612839997,33173.66601732001,53324.22334440001 2025-09-15,19:10:27.000,258,11052043,4004,0,1757963426,13112.982164649999,28097.312588250003,53324.349112560005 2025-09-15,19:10:28.000,258,11052061,3924,0,1757963427,13113.50759683,27174.066884760003,53324.32116408001 2025-09-15,19:10:29.000,258,11052086,3605,0,1757963428,13114.113864729989,29942.654987040005,53324.38404816 2025-09-15,19:10:30.000,258,11052014,3365,0,1757963429,13114.70666001,30404.196773789998,53324.41199664001 2025-09-15,19:10:31.000,258,11052055,3804,0,1757963430,13115.144520159993,32250.096053850008,53324.47488072 2025-09-15,19:10:32.000,258,11052002,3245,0,1757963431,13115.461126729999,29481.768769379996,53324.55173904 2025-09-15,19:10:33.000,258,11052023,3725,0,1757963432,13115.669952339995,30404.929883310004,53324.62859736001 2025-09-15,19:10:34.000,258,11052027,3804,0,1757963433,13116.074130939996,31328.05575159,53324.733404160004 2025-09-15,19:10:35.000,258,11052029,4004,0,1757963434,13116.552408949989,30866.810028299995,53324.82423672001 2025-09-15,19:10:36.000,258,11051987,4165,0,1757963435,13117.00374172,25790.97118572,53324.88013368 2025-09-15,19:10:37.000,258,11052038,3325,0,1757963436,13117.475283419997,29943.712356539996,53324.96397912001 2025-09-15,19:10:38.000,258,11052070,3285,0,1757963437,13117.785153679994,33173.34880647001,53325.14564424 2025-09-15,19:10:39.000,258,11052036,3525,0,1757963438,13117.839044159999,29942.640888780006,53325.26442528 2025-09-15,19:10:40.000,258,11052046,3325,0,1757963439,13117.630218550003,31326.103142580003,53325.4111548 2025-09-15,19:10:41.000,258,11051875,3885,0,1757963440,13117.327084600001,32709.56539638,53325.49500024001 2025-09-15,19:10:42.000,258,11052070,3525,0,1757963441,13116.922906,30863.010547230006,53325.58583280001 2025-09-15,19:10:43.000,258,11052054,3565,0,1757963442,13116.485045849993,22556.717555640003,53325.73256232001 2025-09-15,19:10:44.000,258,11052083,3885,0,1757963443,13116.202120829992,28554.63194613,53325.74653656 2025-09-15,19:10:45.000,258,11052041,4004,0,1757963444,13115.98655891,26247.1626828,53325.82339488 2025-09-15,19:10:46.000,258,11052062,3485,0,1757963445,13115.90572319,26246.894815859996,53325.92121456001 2025-09-15,19:10:47.000,258,11052058,3565,0,1757963446,13115.979822599991,29015.356033799995,53326.00506 2025-09-15,19:10:48.000,258,11052048,3485,0,1757963447,13116.101076179992,32245.337891100004,53326.06794408001 2025-09-15,19:10:49.000,258,11051993,3885,0,1757963448,13116.350319650002,29015.61685161,53326.10287968 2025-09-15,19:10:50.000,258,11051976,3605,0,1757963449,13116.626508359994,28554.526209179996,53326.144802400006 2025-09-15,19:10:51.000,258,11052014,3444,0,1757963450,13116.85554289999,29939.109274650007,53326.18672512001 2025-09-15,19:10:52.000,258,11052044,3565,0,1757963451,13117.08457744,29939.475829410003,53326.263583440006 2025-09-15,19:10:53.000,258,11052036,3485,0,1757963452,13117.313611979996,29478.342892200002,53326.27057056 2025-09-15,19:10:54.000,258,11052086,3405,0,1757963453,13117.556119139997,29478.589611749994,53326.410312960004 2025-09-15,19:10:55.000,258,11052058,3565,0,1757963454,13117.704317959993,29478.772889130007,53326.35441600001 2025-09-15,19:10:56.000,258,11052031,3685,0,1757963455,13117.926616189994,31324.52413746,53326.46620992 2025-09-15,19:10:57.000,258,11052066,3405,0,1757963456,13118.189332279995,32708.77589382,53326.53608112 2025-09-15,19:10:58.000,258,11052068,3765,0,1757963457,13118.499202539992,30862.91890854,53326.55704248 2025-09-15,19:10:59.000,258,11052007,4004,0,1757963458,13118.923590069993,33169.810143209994,53326.59197808001 2025-09-15,19:11:00.000,258,11052001,3845,0,1757963459,13119.38165915,29016.674221110006,53326.68281064 2025-09-15,19:11:01.000,258,11052062,3525,0,1757963460,13119.866673470002,25786.438595130006,53326.696784880005 2025-09-15,19:11:02.000,258,11052028,3365,0,1757963461,13120.358424099999,29477.370112260003,53326.78761744001 2025-09-15,19:11:03.000,258,11052029,3804,0,1757963462,13120.910801519996,27169.900848930003,53326.82255304 2025-09-15,19:11:04.000,258,11052047,3965,0,1757963463,13121.476651559999,27169.400360700005,53326.89941136 2025-09-15,19:11:05.000,258,11051874,3525,0,1757963464,13122.008820049996,31321.521208079997,53327.03915376 2025-09-15,19:11:06.000,258,11052075,3924,0,1757963465,13122.386053410002,28091.11640298,53327.19287040001 2025-09-15,19:11:07.000,258,11052051,3804,0,1757963466,13122.588142709988,29013.36817914,53327.27671584 2025-09-15,19:11:08.000,258,11052050,3525,0,1757963467,13122.527515919988,29474.35308462,53327.38850976001 2025-09-15,19:11:09.000,258,11051999,4045,0,1757963468,13122.305217690002,26705.58170496,53327.4723552 2025-09-15,19:11:10.000,258,11052057,3924,0,1757963469,13121.867357539995,28550.860661579994,53327.49331656 2025-09-15,19:11:11.000,258,11052028,3685,0,1757963470,13121.544014659994,27166.40448045,53327.6819688 2025-09-15,19:11:12.000,258,11052033,3845,0,1757963471,13121.335189049998,22552.079228100003,53327.7169044 2025-09-15,19:11:13.000,258,11052034,3605,0,1757963472,13121.314980119998,27165.671370929995,53327.73786576 2025-09-15,19:11:14.000,258,11052048,3444,0,1757963473,13121.557487279999,31317.96139743,53327.80773696 2025-09-15,19:11:15.000,258,11052006,3485,0,1757963474,13122.082919460001,26242.411569179996,53327.80773696 2025-09-15,19:11:16.000,258,11052027,3965,0,1757963475,13122.763286769994,30856.102399829993,53327.821711200006 2025-09-15,19:11:17.000,258,11052034,3365,0,1757963476,13123.639007069993,29471.80129956,53327.89856952 2025-09-15,19:11:18.000,258,11052052,3405,0,1757963477,13124.534936299991,31317.284680950004,53328.03132480001 2025-09-15,19:11:19.000,258,11052038,3325,0,1757963478,13125.262457779994,33162.72576756,53328.15010584001 2025-09-15,19:11:20.000,258,11052057,4004,0,1757963479,13125.882198300002,31778.509256849997,53328.21298992 2025-09-15,19:11:21.000,258,11052098,3444,0,1757963480,13126.030397119997,27164.599903170005,53328.39465504001 2025-09-15,19:11:22.000,258,11051987,4085,0,1757963481,13125.963034020002,26703.17795163,53328.47850048 2025-09-15,19:11:23.000,258,11052028,3405,0,1757963482,13125.673372689991,29010.111481080006,53328.64619136 2025-09-15,19:11:24.000,258,11052026,3765,0,1757963483,13125.18835836999,32239.825471439995,53328.86977920001 2025-09-15,19:11:25.000,258,11052047,3965,0,1757963484,13124.588826779996,24857.765061540005,53328.89772768001 2025-09-15,19:11:26.000,258,11052065,3845,0,1757963485,13123.894986849999,29471.766053910003,53329.02349584 2025-09-15,19:11:27.000,258,11052026,3605,0,1757963486,13123.14052013,31778.734829010005,53329.13528976001 2025-09-15,19:11:28.000,258,11052067,3804,0,1757963487,13122.487098060003,27626.26152513,53329.24009656 2025-09-15,19:11:29.000,258,11052038,3685,0,1757963488,13122.076183149991,28548.823463010005,53329.24009656 2025-09-15,19:11:30.000,258,11052057,3924,0,1757963489,13121.89430277999,29471.244418290007,53329.282019280006 2025-09-15,19:11:31.000,258,11052117,3965,0,1757963490,13122.055974219991,29009.357224170002,53329.261057920005 2025-09-15,19:11:32.000,258,11052000,3645,0,1757963491,13122.318690309992,29470.18704879,53329.2890064 2025-09-15,19:11:33.000,258,11052048,3525,0,1757963492,13122.514043299998,25317.297846240006,53329.24708368 2025-09-15,19:11:34.000,258,11052069,3965,0,1757963493,13122.682451049994,33160.357259879995,53329.29599352 2025-09-15,19:11:35.000,258,11052074,3245,0,1757963494,13122.776759389999,29469.207219720003,53329.24708368 2025-09-15,19:11:36.000,258,11052027,3765,0,1757963495,13122.83738618,28085.089396829993,53329.30298064001 2025-09-15,19:11:37.000,258,11052049,4165,0,1757963496,13122.89801297,24855.551634720003,53329.309967760004 2025-09-15,19:11:38.000,258,11052062,3685,0,1757963497,13122.89801297,29930.84769429,53329.309967760004 2025-09-15,19:11:39.000,258,11052039,3765,0,1757963498,13122.803704629994,25317.163912770004,53329.35189048001 2025-09-15,19:11:40.000,258,11052034,3565,0,1757963499,13122.722868909994,29469.531479700003,53329.45669728 2025-09-15,19:11:41.000,258,11052042,3565,0,1757963500,13122.608351639989,26701.10550741,53329.44272304001 2025-09-15,19:11:42.000,258,11052057,4045,0,1757963501,13122.487098060003,29007.820513829996,53329.51259424 2025-09-15,19:11:43.000,258,11052040,3285,0,1757963502,13122.372580789997,31314.394537650005,53329.65233664 2025-09-15,19:11:44.000,258,11052075,3924,0,1757963503,13122.116601009991,27161.75205465,53329.666310880006 2025-09-15,19:11:45.000,258,11052092,3325,0,1757963504,13121.73936765,28545.651354510002,53329.645349520004 2025-09-15,19:11:46.000,258,11052042,3804,0,1757963505,13121.213935469998,26699.97059748,53329.596439680005 2025-09-15,19:11:47.000,258,11052065,3765,0,1757963506,13120.67503066999,29468.086408050003,53329.62438816 2025-09-15,19:11:48.000,258,11052071,3804,0,1757963507,13120.142862179993,31313.49224901,53329.58246544 2025-09-15,19:11:49.000,258,11052052,3565,0,1757963508,13119.711738339996,27622.539584490005,53329.52656848 2025-09-15,19:11:50.000,258,11052039,3804,0,1757963509,13119.19977878,30390.704738970002,53329.49163288001 2025-09-15,19:11:51.000,258,11052062,3685,0,1757963510,13118.883172209993,32236.230415140002,53329.4636844 2025-09-15,19:11:52.000,258,11052011,3885,0,1757963511,13118.566565640001,29468.142801089998,53329.428748800005 2025-09-15,19:11:53.000,258,11052117,3885,0,1757963512,13118.391421579996,29006.763144330005,53329.45669728 2025-09-15,19:11:54.000,258,11052061,3924,0,1757963513,13118.499202539992,33620.531515409995,53329.35189048001 2025-09-15,19:11:55.000,258,11052044,3245,0,1757963514,13118.741709699992,28083.933339509997,53329.35189048001 2025-09-15,19:11:56.000,258,11052068,3525,0,1757963515,13118.990953169989,33620.101518480005,53329.32394200001 2025-09-15,19:11:57.000,258,11052063,3885,0,1757963516,13118.970744239989,27160.603046460004,53329.31695488 2025-09-15,19:11:58.000,258,11052057,4165,0,1757963517,13118.654137669997,29928.352302269996,53329.37285184001 2025-09-15,19:11:59.000,258,11052041,3725,0,1757963518,13117.93335249999,32696.087459820003,53329.40080032001 2025-09-15,19:12:00.000,258,11052057,4004,0,1757963519,13116.90269707,34079.86692447,53329.379838960005 2025-09-15,19:12:01.000,258,11052005,3965,0,1757963520,13115.952877359996,30388.843768649996,53329.282019280006 2025-09-15,19:12:02.000,258,11052053,4085,0,1757963521,13115.016530269997,28081.9807305,53329.22612232 2025-09-15,19:12:03.000,258,11052071,4205,0,1757963522,13114.268799859994,31311.462099569995,53329.163238240006 2025-09-15,19:12:04.000,258,11052007,3804,0,1757963523,13113.676004579997,28082.001877889998,53329.12830264 2025-09-15,19:12:05.000,258,11052087,3804,0,1757963524,13113.16404502,29927.386571459996,53329.03747008001 2025-09-15,19:12:06.000,258,11051988,3485,0,1757963525,13112.665558079992,28081.882042679994,53328.95362464 2025-09-15,19:12:07.000,258,11052082,3444,0,1757963526,13112.14686221,31772.580938519997,53328.86279208 2025-09-15,19:12:08.000,258,11052047,3924,0,1757963527,13111.776365159989,26697.341271989993,53328.79990800001 2025-09-15,19:12:09.000,258,11052016,3605,0,1757963528,13111.506912759993,30849.060318959993,53328.65317848001 2025-09-15,19:12:10.000,258,11051989,3845,0,1757963529,13111.372186560002,29464.43495871,53328.61824288 2025-09-15,19:12:11.000,258,11052035,4004,0,1757963530,13111.197042499996,27618.479285609996,53328.443564880006 2025-09-15,19:12:12.000,258,11052013,3685,0,1757963531,13110.994953199996,30386.207394030003,53328.422603520004 2025-09-15,19:12:13.000,258,11052101,4045,0,1757963532,13110.570565669994,28079.182225890007,53328.35971944 2025-09-15,19:12:14.000,258,11052050,3525,0,1757963533,13109.863253119991,26233.797532319993,53328.275874000006 2025-09-15,19:12:15.000,258,11052036,3485,0,1757963534,13109.041423299997,26695.36751559,53328.19202856 2025-09-15,19:12:16.000,258,11052066,3485,0,1757963535,13108.158966689989,24389.117751750004,53328.02433768 2025-09-15,19:12:17.000,258,11052005,3845,0,1757963536,13107.667216059992,31309.861947059995,53327.84965968 2025-09-15,19:12:18.000,258,11052037,4085,0,1757963537,13107.417972589996,28081.02909795,53327.751840000004 2025-09-15,19:12:19.000,258,11051927,3924,0,1757963538,13107.478599379996,32695.030090319997,53327.54921352 2025-09-15,19:12:20.000,258,11052018,3605,0,1757963539,13107.680688679997,30849.95555847,53327.4723552 2025-09-15,19:12:21.000,258,11052048,3485,0,1757963540,13107.855832740002,28543.085471190003,53327.37453552 2025-09-15,19:12:22.000,258,11052052,3565,0,1757963541,13107.849096429993,30849.504414149997,53327.23479312 2025-09-15,19:12:23.000,258,11052014,3525,0,1757963542,13107.748051779992,26696.650457249998,53327.13697344 2025-09-15,19:12:24.000,258,11052038,3525,0,1757963543,13107.485335689991,33154.70385762,53327.05312800001 2025-09-15,19:12:25.000,258,11052020,3485,0,1757963544,13106.993585059994,27617.80961826,53326.95530832001 2025-09-15,19:12:26.000,258,11052041,3924,0,1757963545,13106.286272509991,34537.44710016,53326.80857880001 2025-09-15,19:12:27.000,258,11052003,3924,0,1757963546,13105.363398039997,30385.178221049995,53326.72473336 2025-09-15,19:12:28.000,258,11052081,3804,0,1757963547,13104.278852130003,33614.79352358999,53326.58499096 2025-09-15,19:12:29.000,258,11052017,4045,0,1757963548,13103.281878249989,27617.94355173,53326.43826144 2025-09-15,19:12:30.000,258,11052008,3525,0,1757963549,13102.722764519996,28080.112711049995,53326.28454480001 2025-09-15,19:12:31.000,258,11052073,4045,0,1757963550,13102.702555589996,29003.555790180006,53326.11685392001 2025-09-15,19:12:32.000,258,11052055,3965,0,1757963551,13103.039371090003,24852.0693645,53325.977111520006 2025-09-15,19:12:33.000,258,11051970,3645,0,1757963552,13103.59174851,27620.791400250004,53325.83736912 2025-09-15,19:12:34.000,258,11052052,3605,0,1757963553,13104.103708069997,30850.456046699997,53325.58583280001 2025-09-15,19:12:35.000,258,11052047,4004,0,1757963554,13104.406842019998,28543.61415594,53325.54391008001 2025-09-15,19:12:36.000,258,11052007,4004,0,1757963555,13104.413578329993,27159.242564369997,53325.38320632 2025-09-15,19:12:37.000,258,11052031,3804,0,1757963556,13104.204752719997,34540.6756017,53325.33429648 2025-09-15,19:12:38.000,258,11051992,3565,0,1757963557,13103.79383781,28081.35335793,53325.22250256 2025-09-15,19:12:39.000,258,11052039,3804,0,1757963558,13103.389659209999,30849.173105039998,53325.10372152 2025-09-15,19:12:40.000,258,11051985,4125,0,1757963559,13103.046107399998,28080.958606650005,53325.00590184 2025-09-15,19:12:41.000,258,11051990,3485,0,1757963560,13102.823809169997,29003.661527129996,53324.93603064 2025-09-15,19:12:42.000,258,11052049,4085,0,1757963561,13102.736237140001,24851.688711480005,53324.81026248 2025-09-15,19:12:43.000,258,11051994,3205,0,1757963562,13102.850754409992,29926.836739320002,53324.71942992 2025-09-15,19:12:44.000,258,11052042,3685,0,1757963563,13103.052843709993,30388.519508669997,53324.5727004 2025-09-15,19:12:45.000,258,11052054,3845,0,1757963564,13103.315559799994,30388.836719519997,53324.49584208 2025-09-15,19:12:46.000,258,11052041,3845,0,1757963565,13103.62543005999,29927.802470130002,53324.41199664001 2025-09-15,19:12:47.000,258,11052037,4125,0,1757963566,13103.962245559997,31312.230454739998,53324.349112560005 2025-09-15,19:12:48.000,258,11052003,3885,0,1757963567,13104.245170579998,27621.665492369997,53324.26526712 2025-09-15,19:12:49.000,258,11052051,3845,0,1757963568,13104.440523569989,30390.331135080007,53324.16046032 2025-09-15,19:12:50.000,258,11052039,4165,0,1757963569,13104.568513459999,27622.722861870003,53324.09058912 2025-09-15,19:12:51.000,258,11052057,4085,0,1757963570,13104.66282179999,32236.91418075,53324.06962776 2025-09-15,19:12:52.000,258,11051978,3765,0,1757963571,13104.74365751999,29007.714776880006,53323.9787952 2025-09-15,19:12:53.000,258,11051854,3565,0,1757963572,13104.817756929995,31776.077307,53323.92988536 2025-09-15,19:12:54.000,258,11051996,3405,0,1757963573,13104.7301849,27623.582855729997,53323.92988536 2025-09-15,19:12:55.000,258,11052017,3885,0,1757963574,13104.60893132,29468.720829750004,53323.90193688 2025-09-15,19:12:56.000,258,11051999,3965,0,1757963575,13104.521359289989,30391.184079810002,53323.8739884 2025-09-15,19:12:57.000,258,11052034,3405,0,1757963576,13104.521359289989,28084.03907646,53323.81110432 2025-09-15,19:12:58.000,258,11052023,3885,0,1757963577,13104.62914025,33159.08841647999,53323.77616872 2025-09-15,19:12:59.000,258,11052010,3765,0,1757963578,13104.87164741,34081.9182213,53323.75520736 2025-09-15,19:13:00.000,258,11051982,3605,0,1757963579,13105.309507559992,27161.653366829996,53323.68533616 2025-09-15,19:13:01.000,258,11052019,3685,0,1757963580,13105.747367709999,30391.614076740007,53323.629439200005 2025-09-15,19:13:02.000,258,11052037,3685,0,1757963581,13106.19196417,33621.56068839,53323.629439200005 2025-09-15,19:13:03.000,258,11052053,3885,0,1757963582,13106.575933840002,27624.19613004,53323.65040056001 2025-09-15,19:13:04.000,258,11052028,3605,0,1757963583,13106.879067789989,31315.755019739998,53323.61546496 2025-09-15,19:13:05.000,258,11052050,3444,0,1757963584,13107.034002919994,30393.580784010002,53323.5945036 2025-09-15,19:13:06.000,258,11052096,3405,0,1757963585,13107.20914698,27625.909068630004,53323.57354224001 2025-09-15,19:13:07.000,258,11052040,3525,0,1757963586,13107.256301149995,32701.6985673,53323.65040056001 2025-09-15,19:13:08.000,258,11051971,3725,0,1757963587,13107.195674359995,29472.478016039997,53323.64341344 2025-09-15,19:13:09.000,258,11052051,3845,0,1757963588,13107.175465429995,31779.813345899995,53323.678349040005 2025-09-15,19:13:10.000,258,11052052,3444,0,1757963589,13107.14852019,29472.94325862,53323.65040056001 2025-09-15,19:13:11.000,258,11052002,3485,0,1757963590,13107.155256499995,31318.518278699994,53323.71328464 2025-09-15,19:13:12.000,258,11052021,3845,0,1757963591,13107.215883289995,30395.476999980005,53323.70629752 2025-09-15,19:13:13.000,258,11052031,3965,0,1757963592,13107.22261959999,31317.80631657,53323.75520736 2025-09-15,19:13:14.000,258,11052040,3365,0,1757963593,13107.276510079995,30855.890925929998,53323.734246 2025-09-15,19:13:15.000,258,11052058,3525,0,1757963594,13107.296719009995,35930.58780944999,53323.75520736 2025-09-15,19:13:16.000,258,11051989,3965,0,1757963595,13107.316927939995,27625.422678660005,53323.8041172 2025-09-15,19:13:17.000,258,11051989,3765,0,1757963596,13107.33040056,29470.99064961,53323.77616872 2025-09-15,19:13:18.000,258,11052015,4165,0,1757963597,13107.417972589996,30394.179960060006,53323.81809144001 2025-09-15,19:13:19.000,258,11051999,3885,0,1757963598,13107.539226169996,30856.215185909998,53323.88796264001 2025-09-15,19:13:20.000,258,11052066,3804,0,1757963599,13107.781733329997,32702.650199850003,53323.8739884 2025-09-15,19:13:21.000,258,11052075,4045,0,1757963600,13107.929932149993,29935.140614460004,53323.90193688 2025-09-15,19:13:22.000,258,11052034,3685,0,1757963601,13107.936668459988,25322.034861599997,53323.81110432 2025-09-15,19:13:23.000,258,11052058,3605,0,1757963602,13107.902986909998,34089.63701865,53323.83206568 2025-09-15,19:13:24.000,258,11052010,3444,0,1757963603,13107.788469639992,30860.486958690002,53323.860014159996 2025-09-15,19:13:25.000,258,11052055,4165,0,1757963604,13107.640270819997,35013.74271599999,53323.92988536 2025-09-15,19:13:26.000,258,11052004,3565,0,1757963605,13107.532489860001,24401.538318809995,53323.92988536 2025-09-15,19:13:27.000,258,11051878,3525,0,1757963606,13107.417972589996,33168.682282409995,53323.98578232001 2025-09-15,19:13:28.000,258,11052037,3725,0,1757963607,13107.114838639995,28093.266387630007,53324.04167928 2025-09-15,19:13:29.000,258,11052039,3965,0,1757963608,13106.710660039993,29477.55338964,53324.083602000006 2025-09-15,19:13:30.000,258,11051963,4165,0,1757963609,13106.15154631,28093.35802632,53324.1185376 2025-09-15,19:13:31.000,258,11052023,3725,0,1757963610,13105.767576639999,29939.236158989996,53324.15347320001 2025-09-15,19:13:32.000,258,11052051,3965,0,1757963611,13105.572223649993,29939.553369839996,53324.111550480004 2025-09-15,19:13:33.000,258,11052022,3245,0,1757963612,13105.626114129998,28555.77390519,53324.19539592 2025-09-15,19:13:34.000,258,11052037,3804,0,1757963613,13105.727158779999,26249.192832240005,53324.15347320001 2025-09-15,19:13:35.000,258,11052043,3725,0,1757963614,13105.834939739994,27633.95917509,53324.16744744 2025-09-15,19:13:36.000,258,11052035,4165,0,1757963615,13105.774312949994,29941.513027980007,53324.132511840005 2025-09-15,19:13:37.000,258,11051881,4004,0,1757963616,13105.457706380002,32710.3689972,53324.09058912 2025-09-15,19:13:38.000,258,11051874,3565,0,1757963617,13105.154572430001,36401.963132549994,53324.13949896 2025-09-15,19:13:39.000,258,11052016,3365,0,1757963618,13104.979428369996,23020.437523560002,53324.132511840005 2025-09-15,19:13:40.000,258,11052016,3565,0,1757963619,13105.114154570001,31326.258223440003,53324.09757624 2025-09-15,19:13:41.000,258,11052039,3885,0,1757963620,13105.477915310003,32710.552274579997,53324.13949896 2025-09-15,19:13:42.000,258,11052002,3405,0,1757963621,13105.96966594,30864.899714069994,53324.16744744 2025-09-15,19:13:43.000,258,11052031,3845,0,1757963622,13106.474889190002,30864.927910590006,53324.13949896 2025-09-15,19:13:44.000,258,11052000,3365,0,1757963623,13106.858858859989,31787.89869801,53324.19539592 2025-09-15,19:13:45.000,258,11051991,4004,0,1757963624,13107.10136601999,27635.129330669995,53324.16046032 2025-09-15,19:13:46.000,258,11052067,3965,0,1757963625,13107.20914698,29480.77484205,53324.1884088 2025-09-15,19:13:47.000,258,11052002,3325,0,1757963626,13107.175465429995,30864.963156240003,53324.26526712 2025-09-15,19:13:48.000,258,11052057,3924,0,1757963627,13107.175465429995,29942.006467080006,53324.32116408001 2025-09-15,19:13:49.000,258,11052031,4045,0,1757963628,13107.22261959999,24404.604690360007,53324.34212544001 2025-09-15,19:13:50.000,258,11052055,3965,0,1757963629,13107.26977377,28557.3740577,53324.5028292 2025-09-15,19:13:51.000,258,11051999,3885,0,1757963630,13107.215883289995,23942.964215789994,53324.50981632001 2025-09-15,19:13:52.000,258,11052045,3965,0,1757963631,13107.18220173999,33171.41734484999,53324.586674640006 2025-09-15,19:13:53.000,258,11052007,3885,0,1757963632,13107.10136601999,27634.050813780006,53324.67052008 2025-09-15,19:13:54.000,258,11052014,3645,0,1757963633,13106.932958269994,26711.080026359996,53324.66353296 2025-09-15,19:13:55.000,258,11052014,3444,0,1757963634,13106.703923729998,29018.246177099994,53324.754365520006 2025-09-15,19:13:56.000,258,11051995,3924,0,1757963635,13106.582670149997,29941.27335756,53324.782314000004 2025-09-15,19:13:57.000,258,11052020,3565,0,1757963636,13106.522043359997,32248.88360349,53324.78930112 2025-09-15,19:13:58.000,258,11052013,3924,0,1757963637,13106.656769560002,25789.335787560005,53324.76135264 2025-09-15,19:13:59.000,258,11052013,3725,0,1757963638,13107.034002919994,28558.607655450003,53324.83821096 2025-09-15,19:14:00.000,258,11052007,4165,0,1757963639,13107.721106539997,30404.908735920006,53324.83821096 2025-09-15,19:14:01.000,258,11052044,3565,0,1757963640,13108.50251849999,30405.430371540002,53324.782314000004 2025-09-15,19:14:02.000,258,11052002,3325,0,1757963641,13109.391711419994,26252.78788854,53324.81026248 2025-09-15,19:14:03.000,258,11052007,3685,0,1757963642,13110.186595999992,27637.399150530007,53324.82423672001 2025-09-15,19:14:04.000,258,11051989,3685,0,1757963643,13110.84001806999,24868.796949990006,53324.88013368 2025-09-15,19:14:05.000,258,11051989,3924,0,1757963644,13111.217251429996,24407.311556279994,53324.970966240006 2025-09-15,19:14:06.000,258,11052035,4045,0,1757963645,13111.419340729997,30867.529039560002,53325.01288896001 2025-09-15,19:14:07.000,258,11052030,3444,0,1757963646,13111.453022280002,31790.506876109997,53325.05481168 2025-09-15,19:14:08.000,258,11051986,3245,0,1757963647,13111.567539549993,31329.204759779997,53325.12468288 2025-09-15,19:14:09.000,258,11052032,3565,0,1757963648,13111.93803659999,28560.72239445,53325.20852832001 2025-09-15,19:14:10.000,258,11052031,3924,0,1757963649,13112.497150329997,31329.747542790006,53325.2714124 2025-09-15,19:14:11.000,258,11052011,3765,0,1757963650,13113.130363469994,28561.173538770003,53325.38320632 2025-09-15,19:14:12.000,258,11052025,3885,0,1757963651,13113.918511739997,25792.655927789994,53325.50198736 2025-09-15,19:14:13.000,258,11052033,4004,0,1757963652,13114.753814179996,27638.548158720005,53325.5508972 2025-09-15,19:14:14.000,258,11052028,3565,0,1757963653,13115.548698759994,30407.53806141,53325.7255752 2025-09-15,19:14:15.000,258,11052034,3405,0,1757963654,13116.397473819998,27639.034548690004,53325.8653176 2025-09-15,19:14:16.000,258,11051959,4045,0,1757963655,13117.151940539996,29485.08890961,53325.99807288001 2025-09-15,19:14:17.000,258,11051995,3845,0,1757963656,13117.879462019999,25332.319542269994,53326.18672512001 2025-09-15,19:14:18.000,258,11052008,3485,0,1757963657,13118.478993609991,31793.100955949994,53326.29851904 2025-09-15,19:14:19.000,258,11052057,3965,0,1757963658,13118.950535309988,29024.76662235,53326.51511976 2025-09-15,19:14:20.000,258,11052040,3725,0,1757963659,13119.38165915,31332.623587830007,53326.59197808001 2025-09-15,19:14:21.000,258,11052059,3725,0,1757963660,13119.617429999991,22103.59947924,53326.703772 2025-09-15,19:14:22.000,258,11052003,3765,0,1757963661,13119.705002030001,31333.265058660007,53326.88543712001 2025-09-15,19:14:23.000,258,11052029,3605,0,1757963662,13119.832991919997,27641.600432010004,53327.04614088 2025-09-15,19:14:24.000,258,11052057,3725,0,1757963663,13119.981190739993,28564.4231877,53327.150947680006 2025-09-15,19:14:25.000,258,11051982,3565,0,1757963664,13120.216961589998,36870.59634408,53327.248767360004 2025-09-15,19:14:26.000,258,11052035,3924,0,1757963665,13120.63461280999,29025.281208839995,53327.32562568 2025-09-15,19:14:27.000,258,11052049,3924,0,1757963666,13121.308243809988,26256.171470939997,53327.437419600006 2025-09-15,19:14:28.000,258,11052042,3685,0,1757963667,13122.204173040001,31331.869330920003,53327.56318776 2025-09-15,19:14:29.000,258,11052034,3405,0,1757963668,13123.275246329991,31331.502776160007,53327.75882712 2025-09-15,19:14:30.000,258,11052051,3845,0,1757963669,13124.534936299991,30869.65082769,53327.89158240001 2025-09-15,19:14:31.000,258,11052081,3965,0,1757963670,13125.59253696999,31330.76966664,53328.00337632 2025-09-15,19:14:32.000,258,11052012,3485,0,1757963671,13126.58951084999,30869.1362412,53328.157092960006 2025-09-15,19:14:33.000,258,11052021,3765,0,1757963672,13127.350713879998,31330.558192740005,53328.29683536001 2025-09-15,19:14:34.000,258,11051940,3565,0,1757963673,13127.89635499,33176.33763759,53328.51343608001 2025-09-15,19:14:35.000,258,11052001,4165,0,1757963674,13128.11865322,24870.108088170004,53328.73702392 2025-09-15,19:14:36.000,258,11051944,3525,0,1757963675,13128.044553809996,33176.21780237999,53328.98157312 2025-09-15,19:14:37.000,258,11051992,3325,0,1757963676,13127.566275799989,31791.669982559994,53329.18419960001 2025-09-15,19:14:38.000,258,11051991,3725,0,1757963677,13126.919590040001,24869.466617340004,53329.33791624 2025-09-15,19:14:39.000,258,11051858,3325,0,1757963678,13126.151650699998,34097.97613944,53329.43573592 2025-09-15,19:14:40.000,258,11051970,3685,0,1757963679,13125.53864649,29482.882531919997,53329.56849120001 2025-09-15,19:14:41.000,258,11052005,3885,0,1757963680,13125.30961194999,31328.246078099997,53329.58945256001 2025-09-15,19:14:42.000,258,11052024,3485,0,1757963681,13125.43760184,25329.154482900005,53329.70823360001 2025-09-15,19:14:43.000,258,11052010,3325,0,1757963682,13126.057342359993,30404.866441139995,53329.69425936 2025-09-15,19:14:44.000,258,11052058,3485,0,1757963683,13127.061052550001,29020.57943913,53329.65932376001 2025-09-15,19:14:45.000,258,11051957,3924,0,1757963684,13128.253379419992,29943.803995230002,53329.673298 2025-09-15,19:14:46.000,258,11051984,3565,0,1757963685,13129.486124149997,29482.84728627,53329.813040400004 2025-09-15,19:14:47.000,258,11052027,3924,0,1757963686,13130.442680169996,26714.7314757,53329.92483432001 2025-09-15,19:14:48.000,258,11052010,3325,0,1757963687,13131.042211759988,32714.090937839996,53330.11348656001 2025-09-15,19:14:49.000,258,11052005,4205,0,1757963688,13131.203883199989,32253.04963932,53330.19034488001 2025-09-15,19:14:50.000,258,11051984,3765,0,1757963689,13130.961376040003,30407.19970317,53330.337074400006 2025-09-15,19:14:51.000,258,11052021,4004,0,1757963690,13130.45615279,26253.88755282,53330.52572664001 2025-09-15,19:14:52.000,258,11051990,3485,0,1757963691,13129.809467029998,32252.316529799995,53330.70040464 2025-09-15,19:14:53.000,258,11051975,3965,0,1757963692,13129.15604496,27175.744577699996,53330.88206976001 2025-09-15,19:14:54.000,258,11051961,3924,0,1757963693,13128.630612779998,29482.417289339995,53330.91700536 2025-09-15,19:14:55.000,258,11051984,3645,0,1757963694,13128.327478829997,26713.230011010004,53331.04277352 2025-09-15,19:14:56.000,258,11052018,4004,0,1757963695,13128.340951450002,29019.994361339996,53331.1405932 2025-09-15,19:14:57.000,258,11052020,3365,0,1757963696,13128.569985989998,28096.833247410003,53331.23841288 2025-09-15,19:14:58.000,258,11052028,3685,0,1757963697,13129.02805506999,29019.63485571,53331.322258320004 2025-09-15,19:14:59.000,258,11052020,3405,0,1757963698,13129.479387840001,35018.366945279995,53331.36418104001 2025-09-15,19:15:00.000,258,11052036,3485,0,1757963699,13129.890302749998,32711.31358062,53331.47597496 2025-09-15,19:15:01.000,258,11052084,3444,0,1757963700,13130.10586466999,30404.281363350005,53331.47597496 2025-09-15,19:15:02.000,258,11052011,3885,0,1757963701,13130.159755149994,29942.88760833,53331.70654992 2025-09-15,19:15:03.000,258,11052020,3525,0,1757963702,13130.119337289994,31788.617709269995,53331.76943400001 2025-09-15,19:15:04.000,258,11052008,3325,0,1757963703,13129.917247989993,27174.08098302,53331.83231808 2025-09-15,19:15:05.000,258,11052022,3405,0,1757963704,13129.721895000002,24405.246161190007,53331.92315064 2025-09-15,19:15:06.000,258,11052066,3485,0,1757963705,13129.472651529992,26712.130346730002,53331.944112000005 2025-09-15,19:15:07.000,258,11052017,3965,0,1757963706,13129.223408059996,30403.315632540005,53331.993021840004 2025-09-15,19:15:08.000,258,11052001,4165,0,1757963707,13129.05500031,30864.406274969995,53332.013983200006 2025-09-15,19:15:09.000,258,11052012,3525,0,1757963708,13128.900065179994,28095.43047054,53332.02097032 2025-09-15,19:15:10.000,258,11051989,3965,0,1757963709,13129.05500031,29940.758771070003,53332.07686728 2025-09-15,19:15:11.000,258,11052022,3565,0,1757963710,13129.310980089991,30863.186775480004,53332.05590592001 2025-09-15,19:15:12.000,258,11052040,3285,0,1757963711,13129.742103930002,30401.179746149995,53332.0489188 2025-09-15,19:15:13.000,258,11051987,4245,0,1757963712,13130.16649145999,30862.065963810004,53332.06988016 2025-09-15,19:15:14.000,258,11052044,3645,0,1757963713,13130.49657065,30861.572524710005,53332.07686728 2025-09-15,19:15:15.000,258,11052036,3365,0,1757963714,13130.664978399996,30861.093183870005,53332.12577712001 2025-09-15,19:15:16.000,258,11051975,4045,0,1757963715,13130.590878989991,33167.716551599995,53332.230583920005 2025-09-15,19:15:17.000,258,11052027,3804,0,1757963716,13130.43594386,26707.492019190002,53332.29346800001 2025-09-15,19:15:18.000,258,11051999,3885,0,1757963717,13130.13280991,25784.218119180005,53332.39128768001 2025-09-15,19:15:19.000,258,11051968,3685,0,1757963718,13129.641059280002,31782.054969239995,53332.45417176 2025-09-15,19:15:20.000,258,11052016,3685,0,1757963719,13129.223408059996,29936.007657449998,53332.41224904 2025-09-15,19:15:21.000,258,11052047,3885,0,1757963720,13128.900065179994,27628.644131070003,53332.517055840006 2025-09-15,19:15:22.000,258,11052009,3885,0,1757963721,13128.657558019993,25782.646163190002,53332.51006872001 2025-09-15,19:15:23.000,258,11051994,3325,0,1757963722,13128.569985989998,29473.542434670002,53332.51006872001 2025-09-15,19:15:24.000,258,11052033,3965,0,1757963723,13128.596931229993,28089.18494136,53332.5030816 2025-09-15,19:15:25.000,258,11052011,3725,0,1757963724,13128.785547909989,28089.086253539994,53332.52404296 2025-09-15,19:15:26.000,258,11051962,3365,0,1757963725,13129.01458245,28550.402468130007,53332.5729528 2025-09-15,19:15:27.000,258,11052071,4165,0,1757963726,13129.3177164,24397.872771209994,53332.60090128 2025-09-15,19:15:28.000,258,11052021,3965,0,1757963727,13129.566959869997,30857.30075193,53332.57993992 2025-09-15,19:15:29.000,258,11052042,3605,0,1757963728,13129.762312860003,31780.07416371,53332.663785360004 2025-09-15,19:15:30.000,258,11052034,3645,0,1757963729,13129.964402159989,28088.881828769998,53332.60788840001 2025-09-15,19:15:31.000,258,11051941,4085,0,1757963730,13130.051974189999,29011.732780980004,53332.69173384 2025-09-15,19:15:32.000,258,11052000,3605,0,1757963731,13130.10586466999,27627.445778969995,53332.7126952 2025-09-15,19:15:33.000,258,11052031,3924,0,1757963732,13130.04523787999,26704.552531980007,53332.796540639996 2025-09-15,19:15:34.000,258,11052019,4045,0,1757963733,13129.883566439988,26704.171878959998,53332.80352776001 2025-09-15,19:15:35.000,258,11052012,3525,0,1757963734,13129.432233669992,26703.636145080003,53332.81051488 2025-09-15,19:15:36.000,258,11051980,3405,0,1757963735,13128.920274109994,29009.86476153,53332.92929592 2025-09-15,19:15:37.000,258,11051948,3525,0,1757963736,13128.475677649993,27163.54253367,53332.92230880001 2025-09-15,19:15:38.000,258,11051936,3525,0,1757963737,13128.071499049991,27624.19613004,53332.8873732 2025-09-15,19:15:39.000,258,11051969,3645,0,1757963738,13127.84920081999,29930.459992140008,53332.964231519996 2025-09-15,19:15:40.000,258,11051962,3605,0,1757963739,13127.90982760999,26239.056183299996,53332.93628304 2025-09-15,19:15:41.000,258,11051916,3525,0,1757963740,13128.084971669996,32236.773198149996,53332.91532168 2025-09-15,19:15:42.000,258,11051953,3965,0,1757963741,13128.482413960002,29007.327074729998,53332.796540639996 2025-09-15,19:15:43.000,258,11051918,3685,0,1757963742,13128.900065179994,35005.58687259001,53332.83846336 2025-09-15,19:15:44.000,258,11051961,3965,0,1757963743,13129.405288429996,27624.04104918,53332.82448912001 2025-09-15,19:15:45.000,258,11051967,3885,0,1757963744,13129.802730719988,32238.133680240004,53332.817502 2025-09-15,19:15:46.000,258,11051934,3485,0,1757963745,13129.998083709994,32238.225318929995,53332.77557928001 2025-09-15,19:15:47.000,258,11052030,3485,0,1757963746,13129.971138469999,31315.24043325,53332.83846336 2025-09-15,19:15:48.000,258,11052047,3924,0,1757963747,13129.566959869997,29469.284760149996,53332.964231519996 2025-09-15,19:15:49.000,258,11052045,3924,0,1757963748,13129.001109829995,29007.263632560003,53332.964231519996 2025-09-15,19:15:50.000,258,11051992,3365,0,1757963749,13128.347687759997,26699.589944460007,53332.97820576 2025-09-15,19:15:51.000,258,11052029,4245,0,1757963750,13127.741419859994,32696.679586740007,53332.93628304 2025-09-15,19:15:52.000,258,11052031,3804,0,1757963751,13127.317032329993,26698.24356063,53332.97820576 2025-09-15,19:15:53.000,258,11051987,4125,0,1757963752,13127.061052550001,29465.999865570004,53332.92230880001 2025-09-15,19:15:54.000,258,11052013,3924,0,1757963753,13126.946535279996,28081.80450225,53332.97121864001 2025-09-15,19:15:55.000,258,11052034,3444,0,1757963754,13126.85896325,32234.355346559998,53332.9572444 2025-09-15,19:15:56.000,258,11052046,3565,0,1757963755,13126.79160014999,33619.12168941001,53332.950257280005 2025-09-15,19:15:57.000,258,11052023,3885,0,1757963756,13126.7579186,26699.463060120004,53332.88038608 2025-09-15,19:15:58.000,258,11052013,4004,0,1757963757,13126.845490629996,34543.43181153,53332.80352776001 2025-09-15,19:15:59.000,258,11052026,3485,0,1757963758,13126.933062659991,36389.53551636,53332.82448912001 2025-09-15,19:16:00.000,258,11052005,4045,0,1757963759,13127.020634690001,31314.711748500005,53332.85942472 2025-09-15,19:16:01.000,258,11052033,3804,0,1757963760,13126.966744209996,30392.037024539997,53332.817502 2025-09-15,19:16:02.000,258,11052009,3924,0,1757963761,13126.872435869991,32237.471062020006,53332.78955352 2025-09-15,19:16:03.000,258,11051995,4045,0,1757963762,13126.683819189995,32698.709736179997,53332.80352776001 2025-09-15,19:16:04.000,258,11052023,4004,0,1757963763,13126.42783940999,25316.487196290007,53332.83846336 2025-09-15,19:16:05.000,258,11052009,3804,0,1757963764,13126.245959039989,29929.91720913,53332.78955352 2025-09-15,19:16:06.000,258,11052013,3845,0,1757963765,13126.232486419998,28545.623157990005,53332.81051488 2025-09-15,19:16:07.000,258,11052053,4125,0,1757963766,13126.232486419998,28545.34824192,53332.84545048001 2025-09-15,19:16:08.000,258,11051862,3485,0,1757963767,13126.192068559998,29929.289836559998,53332.782566400005 2025-09-15,19:16:09.000,258,11052058,3525,0,1757963768,13126.091023909998,31313.273725980005,53332.82448912001 2025-09-15,19:16:10.000,258,11052047,4245,0,1757963769,13125.861989370002,28083.602030399998,53332.76160504 2025-09-15,19:16:11.000,258,11052040,3645,0,1757963770,13125.626218519996,27622.180078859994,53332.72666944001 2025-09-15,19:16:12.000,258,11052015,3924,0,1757963771,13125.33655719,29006.18511567,53332.70570808001 2025-09-15,19:16:13.000,258,11052027,3924,0,1757963772,13125.060368479993,26699.230438829996,53332.684746720006 2025-09-15,19:16:14.000,258,11052017,4125,0,1757963773,13124.770707149997,31774.181091029997,53332.614875520005 2025-09-15,19:16:15.000,258,11052075,3965,0,1757963774,13124.521463680001,28083.200229990005,53332.5729528 2025-09-15,19:16:16.000,258,11051962,3245,0,1757963775,13124.31263806999,27621.820573229998,53332.53103008 2025-09-15,19:16:17.000,258,11052033,4045,0,1757963776,13124.103812459995,29928.669513119996,53332.5030816 2025-09-15,19:16:18.000,258,11052048,3645,0,1757963777,13123.861305299994,25314.95753508,53332.34237784001 2025-09-15,19:16:19.000,258,11052027,4045,0,1757963778,13123.686161240003,32696.792372819997,53332.31442936 2025-09-15,19:16:20.000,258,11052012,3365,0,1757963779,13123.504280870002,26699.01896493,53332.2585324 2025-09-15,19:16:21.000,258,11052032,3485,0,1757963780,13123.450390389997,27160.419769080007,53332.24455816 2025-09-15,19:16:22.000,258,11052075,3965,0,1757963781,13123.463863010002,26237.822585550006,53332.230583920005 2025-09-15,19:16:23.000,258,11051974,3485,0,1757963782,13123.564907660002,29467.578870690006,53332.21660968 2025-09-15,19:16:24.000,258,11051975,4045,0,1757963783,13123.692897549998,25776.837680070006,53332.15372560001 2025-09-15,19:16:25.000,258,11051820,3444,0,1757963784,13123.807414819988,30852.084395729995,53332.13276424001 2025-09-15,19:16:26.000,258,11051831,4045,0,1757963785,13123.854568989998,30390.972605910007,53332.13975136 2025-09-15,19:16:27.000,258,11051992,3565,0,1757963786,13123.847832679989,27161.632219439998,53332.03494456001 2025-09-15,19:16:28.000,258,11051948,3325,0,1757963787,13123.861305299994,27161.984675939995,53332.06988016 2025-09-15,19:16:29.000,258,11051977,3885,0,1757963788,13123.766996959988,32237.308932030006,53332.111802880005 2025-09-15,19:16:30.000,258,11052032,3605,0,1757963789,13123.598589209992,27623.69564181,53332.05590592001 2025-09-15,19:16:31.000,258,11051944,3645,0,1757963790,13123.288718949996,27162.449918519997,53332.02795744 2025-09-15,19:16:32.000,258,11051942,3485,0,1757963791,13122.93843083,33621.95543967,53332.013983200006 2025-09-15,19:16:33.000,258,11051994,3525,0,1757963792,13122.608351639989,27624.3512109,53332.02795744 2025-09-15,19:16:34.000,258,11051866,3485,0,1757963793,13122.291745069997,28547.406587880003,53331.9790476 2025-09-15,19:16:35.000,258,11052040,3325,0,1757963794,13122.103128390001,31777.557624299996,53331.88821504001 2025-09-15,19:16:36.000,258,11051864,3605,0,1757963795,13122.123337320001,28548.365269560003,53331.846292320006 2025-09-15,19:16:37.000,258,11052029,3965,0,1757963796,13122.271536139997,28087.387413210003,53331.8043696 2025-09-15,19:16:38.000,258,11052042,3645,0,1757963797,13122.547724849988,27164.860720979996,53331.74847264001 2025-09-15,19:16:39.000,258,11052061,3965,0,1757963798,13122.662242119994,30856.003712010002,53331.657640080004 2025-09-15,19:16:40.000,258,11052013,4004,0,1757963799,13122.668978429989,31317.305828340002,53331.678601440006 2025-09-15,19:16:41.000,258,11052021,4165,0,1757963800,13122.540988539993,25319.081276130004,53331.69956280001 2025-09-15,19:16:42.000,258,11052007,4205,0,1757963801,13122.291745069997,25318.94734266,53331.657640080004 2025-09-15,19:16:43.000,258,11052010,3325,0,1757963802,13121.94145695,33623.788213470005,53331.69956280001 2025-09-15,19:16:44.000,258,11052018,3605,0,1757963803,13121.65853193,29471.216221769995,53331.69257568 2025-09-15,19:16:45.000,258,11052001,4004,0,1757963804,13121.409288459989,30855.348142920004,53331.62270448001 2025-09-15,19:16:46.000,258,11051982,3685,0,1757963805,13121.166781300002,26702.938281209994,53331.58776888 2025-09-15,19:16:47.000,258,11052003,3804,0,1757963806,13120.836702109991,28087.133644529997,53331.60174312001 2025-09-15,19:16:48.000,258,11052003,3885,0,1757963807,13120.51335922999,31778.30483208,53331.49693632 2025-09-15,19:16:49.000,258,11052043,4004,0,1757963808,13120.196752659998,28087.182988440007,53331.49693632 2025-09-15,19:16:50.000,258,11052023,4004,0,1757963809,13119.839728229992,30855.53846943,53331.38514240001 2025-09-15,19:16:51.000,258,11052040,3365,0,1757963810,13119.590484759996,28087.168890179993,53331.33623256001 2025-09-15,19:16:52.000,258,11051994,3645,0,1757963811,13119.34124129,33162.21118107,53331.28732272001 2025-09-15,19:16:53.000,258,11052017,4085,0,1757963812,13119.206515089994,30393.75701226,53331.2104644 2025-09-15,19:16:54.000,258,11052002,3605,0,1757963813,13119.139151989999,33623.20313568,53331.175528800006 2025-09-15,19:16:55.000,258,11052040,3405,0,1757963814,13119.051579959989,32238.82449498,53331.154567440004 2025-09-15,19:16:56.000,258,11052068,3685,0,1757963815,13118.977480549998,30393.27062229,53331.08469624 2025-09-15,19:16:57.000,258,11051885,3965,0,1757963816,13118.970744239989,32700.084316530003,53330.986876560004 2025-09-15,19:16:58.000,258,11052007,3885,0,1757963817,13119.085261509994,31316.001739290004,53330.91700536 2025-09-15,19:16:59.000,258,11051985,4004,0,1757963818,13119.15262460999,28086.414633270004,53330.896044 2025-09-15,19:17:00.000,258,11052006,3525,0,1757963819,13119.31429604999,31777.67041038,53330.76328872001 2025-09-15,19:17:01.000,258,11052019,3924,0,1757963820,13119.469231179995,32700.44382216,53330.721366000005 2025-09-15,19:17:02.000,258,11052005,4045,0,1757963821,13119.529857969996,29009.343125910003,53330.6864304 2025-09-15,19:17:03.000,258,11052021,4085,0,1757963822,13119.529857969996,30393.418654020003,53330.61655920001 2025-09-15,19:17:04.000,258,11052052,3525,0,1757963823,13119.45575855999,28086.330043709997,53330.54668800001 2025-09-15,19:17:05.000,258,11052024,3325,0,1757963824,13119.267141879995,30854.516345580007,53330.42091984 2025-09-15,19:17:06.000,258,11052039,4004,0,1757963825,13119.058316269999,29931.66539337,53330.35803576001 2025-09-15,19:17:07.000,258,11052015,4125,0,1757963826,13118.795600179998,32238.359252399998,53330.337074400006 2025-09-15,19:17:08.000,258,11052014,3605,0,1757963827,13118.472257299996,32238.16892589,53330.30912592001 2025-09-15,19:17:09.000,258,11052022,3645,0,1757963828,13118.01418821999,28547.011836599995,53330.24624184 2025-09-15,19:17:10.000,258,11051999,3965,0,1757963829,13117.535910209997,28085.49119724,53330.15540928 2025-09-15,19:17:11.000,258,11052003,4165,0,1757963830,13117.091313749996,29931.03097167,53330.14143504001 2025-09-15,19:17:12.000,258,11052005,3924,0,1757963831,13116.660189909999,26240.198142359994,53330.050602480005 2025-09-15,19:17:13.000,258,11052010,3565,0,1757963832,13116.296429169997,31777.000743030003,53329.91086008 2025-09-15,19:17:14.000,258,11051958,3444,0,1757963833,13116.202120829992,29009.06820984,53329.84098888 2025-09-15,19:17:15.000,258,11051958,3645,0,1757963834,13116.222329759992,29470.84966701,53329.68028512 2025-09-15,19:17:16.000,258,11052073,4085,0,1757963835,13116.336847029997,28087.10544801,53329.65932376001 2025-09-15,19:17:17.000,258,11052049,4085,0,1757963836,13116.309901790002,30394.377335700003,53329.58246544 2025-09-15,19:17:18.000,258,11052000,3325,0,1757963837,13116.181911899992,30856.081252439995,53329.54054272001 2025-09-15,19:17:19.000,258,11052023,3965,0,1757963838,13115.87877794999,29472.2806404,53329.449710160006 2025-09-15,19:17:30.000,258,11052030,3565,0,1757963849,13114.652769529996,29475.917991480004,53328.275874000006 2025-09-15,19:17:31.000,258,11052047,3924,0,1757963850,13114.54498857,29014.785054270003,53328.21298992 2025-09-15,19:17:32.000,258,11051874,3605,0,1757963851,13114.39678974999,29937.946168199996,53328.12914448001 2025-09-15,19:17:33.000,258,11052021,3885,0,1757963852,13114.37658081999,31783.873644780004,53328.05927328001 2025-09-15,19:17:34.000,258,11052002,3485,0,1757963853,13114.46415285,30861.396296460007,53327.940492240006 2025-09-15,19:17:35.000,258,11051991,4004,0,1757963854,13114.62582429,35476.01056314001,53327.84965968 2025-09-15,19:17:36.000,258,11052034,3444,0,1757963855,13114.888540380001,32707.96524387,53327.79376272001 2025-09-15,19:17:37.000,258,11051990,3485,0,1757963856,13115.225355879993,29478.420432629995,53327.702930160005 2025-09-15,19:17:38.000,258,11052044,3645,0,1757963857,13115.57564399999,29017.273397159996,53327.59812336001 2025-09-15,19:17:39.000,258,11052012,3845,0,1757963858,13115.932668429996,31324.54528485,53327.584149120004 2025-09-15,19:17:41.000,258,11051973,3924,0,1757963860,13116.88248814,32247.396237060006,53327.43043248001 2025-09-15,19:17:42.000,258,11051993,3924,0,1757963861,13117.468547110002,27171.52919796,53327.38152264 2025-09-15,19:17:43.000,258,11051958,3444,0,1757963862,13117.960297739999,26248.516115759994,53327.38152264 2025-09-15,19:17:44.000,258,11051979,3924,0,1757963863,13118.478993609991,34092.456670650005,53327.367548400005 2025-09-15,19:17:45.000,258,11051993,3885,0,1757963864,13119.004425789994,27632.36607171,53327.37453552 2025-09-15,19:17:46.000,258,11051998,3405,0,1757963865,13119.47596748999,30862.312683359996,53327.42344536 2025-09-15,19:17:47.000,258,11052026,3685,0,1757963866,13119.960981809993,27632.50705431,53327.36056128001 2025-09-15,19:17:48.000,258,11052003,4045,0,1757963867,13120.466205059995,31324.36200747,53327.318638560006 2025-09-15,19:17:49.000,258,11051988,3725,0,1757963868,13121.011846169997,32247.840332249994,53327.35357416 2025-09-15,19:17:50.000,258,11052067,3725,0,1757963869,13121.523805729994,27172.762795710005,53327.38850976001 2025-09-15,19:18:01.000,258,11052027,3965,0,1757963880,13124.858279179993,29480.61976119,53328.26189976 2025-09-15,19:18:02.000,258,11052033,3924,0,1757963881,13124.891960729998,29942.358923580003,53328.29683536001 2025-09-15,19:18:03.000,258,11052004,3245,0,1757963882,13124.824597630002,28096.769805239994,53328.38766792 2025-09-15,19:18:04.000,258,11052080,3444,0,1757963883,13124.730289289997,29019.747641790003,53328.43657776001 2025-09-15,19:18:05.000,258,11052004,3444,0,1757963884,13124.703344050002,31326.899694270003,53328.47850048 2025-09-15,19:18:06.000,258,11051986,3205,0,1757963885,13124.784179770002,27173.855410860007,53328.51343608001 2025-09-15,19:18:07.000,258,11052036,3645,0,1757963886,13125.073841099998,31788.124270169996,53328.56234592001 2025-09-15,19:18:08.000,258,11052065,4085,0,1757963887,13125.666636379996,29942.40121836,53328.611255760006 2025-09-15,19:18:09.000,258,11052015,3924,0,1757963888,13126.286376899989,27635.40424674,53328.660165600006 2025-09-15,19:18:10.000,258,11052020,3605,0,1757963889,13127.007162069996,35018.733500040005,53328.827856480006 2025-09-15,19:18:11.000,258,11052029,4045,0,1757963890,13127.82899188999,32711.694233639995,53328.9047148 2025-09-15,19:18:12.000,258,11051957,4205,0,1757963891,13128.421787170002,23944.423385700007,53328.995547360006 2025-09-15,19:18:13.000,258,11051999,4004,0,1757963892,13128.92701041999,29943.113180490007,53329.05144432 2025-09-15,19:18:14.000,258,11052025,3845,0,1757963893,13129.310980089991,24867.239092260003,53329.19118672 2025-09-15,19:18:15.000,258,11052031,3885,0,1757963894,13129.553487249992,33634.63682453999,53329.25407080001 2025-09-15,19:18:16.000,258,11051975,4085,0,1757963895,13129.661268210002,28097.432423460006,53329.449710160006 2025-09-15,19:18:17.000,258,11051999,4245,0,1757963896,13129.789258099998,30866.203803120006,53329.58945256001 2025-09-15,19:18:18.000,258,11052001,3645,0,1757963897,13129.883566439988,29020.607635649998,53329.70823360001 2025-09-15,19:18:19.000,258,11052013,3845,0,1757963898,13130.10586466999,30866.42232615,53329.813040400004 2025-09-15,19:18:20.000,258,11052031,4045,0,1757963899,13130.395526,28097.728486919994,53329.96675704 2025-09-15,19:18:21.000,258,11052001,3804,0,1757963900,13130.664978399996,29481.923850239997,53330.13444792 2025-09-15,19:18:22.000,258,11052052,3485,0,1757963901,13130.772759359992,29481.754671119998,53330.30912592001 2025-09-15,19:18:23.000,258,11051982,3645,0,1757963902,13130.631296849991,27174.405243,53330.49777816001 2025-09-15,19:18:24.000,258,11051999,4004,0,1757963903,13130.32816289999,26712.680178869996,53330.60957208 2025-09-15,19:18:25.000,258,11051992,3685,0,1757963904,13129.971138469999,33172.50291087,53330.70739176 2025-09-15,19:18:26.000,258,11052016,3605,0,1757963905,13129.614114039992,27173.60164218,53330.840147040006 2025-09-15,19:18:27.000,258,11052022,3525,0,1757963906,13129.452442599992,29480.59156467,53330.889056880005 2025-09-15,19:18:28.000,258,11052053,4365,0,1757963907,13129.398552120001,32249.04573348,53331.04976064001 2025-09-15,19:18:29.000,258,11052009,3804,0,1757963908,13129.566959869997,29941.717452750003,53331.11963184001 2025-09-15,19:18:30.000,258,11051984,3605,0,1757963909,13129.769049169998,24865.871561039996,53331.14758032001 2025-09-15,19:18:42.000,258,11052079,3924,0,1757963921,13130.523515889996,28555.7527578,53332.40526192 2025-09-15,19:18:43.000,258,11052072,3685,0,1757963922,13130.159755149994,29478.272400899994,53332.53103008 2025-09-15,19:18:44.000,258,11052024,3365,0,1757963923,13129.930720609998,31785.121340790007,53332.62186264 2025-09-15,19:18:45.000,258,11052029,4004,0,1757963924,13129.809467029998,30400.784994870002,53332.71968232 2025-09-15,19:18:46.000,258,11052028,3685,0,1757963925,13129.822939649988,27170.915923649998,53332.76160504 2025-09-15,19:18:47.000,258,11052030,3444,0,1757963926,13129.923984299989,29016.73766328,53332.92230880001 2025-09-15,19:18:48.000,258,11052080,3405,0,1757963927,13130.072183119999,31785.466748160004,53332.964231519996 2025-09-15,19:18:49.000,258,11052042,3485,0,1757963928,13130.382053379995,30862.74972942,53333.11096104001 2025-09-15,19:18:50.000,258,11052076,3485,0,1757963929,13130.483098029996,29940.13844763,53333.25070344 2025-09-15,19:18:51.000,258,11052044,3525,0,1757963930,13130.510043269991,29478.892724339996,53333.31358752 2025-09-15,19:18:52.000,258,11051983,3885,0,1757963931,13130.26753610999,30401.9199048,53333.41839432 2025-09-15,19:18:53.000,258,11052027,3965,0,1757963932,13129.795994409993,26710.685275080003,53333.42538144001 2025-09-15,19:18:54.000,258,11052054,3525,0,1757963933,13129.142572339995,24403.758794759997,53333.64198216001 2025-09-15,19:18:55.000,258,11052008,3444,0,1757963934,13128.340951450002,30863.89168848,53333.690892000006 2025-09-15,19:18:56.000,258,11052029,3965,0,1757963935,13127.633638899999,22096.945100519995,53333.76076320001 2025-09-15,19:18:57.000,258,11052010,3285,0,1757963936,13126.906117419996,35017.21088796,53333.75377608 2025-09-15,19:18:58.000,258,11052006,3485,0,1757963937,13126.306585829989,32710.418341109995,53333.77473744 2025-09-15,19:18:59.000,258,11052051,4085,0,1757963938,13125.801362580001,30403.576450349996,53333.82364728 2025-09-15,19:19:00.000,258,11052054,3685,0,1757963939,13125.403920289995,29942.471709660007,53333.82364728 2025-09-15,19:19:01.000,258,11052052,3605,0,1757963940,13125.127731579989,28558.424378070005,53333.73281472001 2025-09-15,19:19:02.000,258,11052056,3765,0,1757963941,13124.972796449998,24867.168600959994,53333.71185336001 2025-09-15,19:19:03.000,258,11052051,4245,0,1757963942,13124.925642280003,30404.563328549993,53333.669930640004 2025-09-15,19:19:04.000,258,11052062,3285,0,1757963943,13124.743761910002,34557.692201519996,53333.634995039996 2025-09-15,19:19:05.000,258,11052026,3444,0,1757963944,13124.575354159992,29943.268261350007,53333.62800792 2025-09-15,19:19:06.000,258,11052070,3605,0,1757963945,13124.33284699999,28097.390128679996,53333.61403368001 2025-09-15,19:19:07.000,258,11052036,3605,0,1757963946,13124.00950411999,27174.278358659998,53333.634995039996 2025-09-15,19:19:08.000,258,11051970,3765,0,1757963947,13123.511017179997,27173.94704955,53333.59307232001 2025-09-15,19:19:09.000,258,11052014,3685,0,1757963948,13122.89127665999,27173.643936959998,53333.50922688 2025-09-15,19:19:10.000,258,11052038,3605,0,1757963949,13122.224381970002,27173.46770871,53333.50922688 2025-09-15,19:19:11.000,258,11052018,3405,0,1757963950,13121.503596799994,33171.938980470004,53333.47429128001 2025-09-15,19:19:12.000,258,11052042,3685,0,1757963951,13120.910801519996,30403.51300818,53333.39044584 2025-09-15,19:19:13.000,258,11052121,4325,0,1757963952,13120.445996129994,26250.764788229993,53333.32057464 2025-09-15,19:19:14.000,258,11052059,3804,0,1757963953,13120.035081219998,32249.666056920003,53333.15288376 2025-09-15,19:19:15.000,258,11052124,3365,0,1757963954,13119.718474649992,32711.278334970004,53333.08999968001 2025-09-15,19:19:16.000,258,11052024,3605,0,1757963955,13119.32103236,31788.71639709,53332.91532168 2025-09-15,19:19:17.000,258,11052020,3365,0,1757963956,13118.997689479998,31788.998362290004,53332.831476240004 2025-09-15,19:19:18.000,258,11052046,3525,0,1757963957,13118.640665049992,27174.842289060005,53332.7126952 2025-09-15,19:19:19.000,258,11052039,3965,0,1757963958,13118.351003719996,27636.482763630003,53332.59391416 2025-09-15,19:19:20.000,258,11052038,3645,0,1757963959,13118.169123349995,29482.431387599994,53332.496094480004 2025-09-15,19:19:21.000,258,11052016,3765,0,1757963960,13117.967034049994,24867.965152649995,53332.39128768001 2025-09-15,19:19:22.000,258,11052026,3765,0,1757963961,13117.744735819993,31328.020505940003,53332.32141648001 2025-09-15,19:19:23.000,258,11052041,3885,0,1757963962,13117.448338180002,29020.58648826,53332.25154528001 2025-09-15,19:19:24.000,258,11052069,4004,0,1757963963,13117.030686959995,29481.818113290006,53332.14673848 2025-09-15,19:19:25.000,258,11052087,4045,0,1757963964,13116.586090499994,29481.648934170007,53331.993021840004 2025-09-15,19:19:26.000,258,11052040,3485,0,1757963965,13116.202120829992,32250.286380360005,53331.86026656 2025-09-15,19:19:27.000,258,11052063,3845,0,1757963966,13115.959613669991,29943.254163089994,53331.71353704 2025-09-15,19:19:28.000,258,11052041,3965,0,1757963967,13115.71710650999,31328.027555070003,53331.57379464 2025-09-15,19:19:29.000,258,11052063,3965,0,1757963968,13115.528489829994,28098.46159644,53331.420078 2025-09-15,19:19:30.000,258,11052053,3924,0,1757963969,13115.366818389994,24869.050718669998,53331.26636136001 2025-09-15,19:19:31.000,258,11052064,3365,0,1757963970,13115.299455289998,32252.943902369996,53331.11264472 2025-09-15,19:19:32.000,258,11052020,3565,0,1757963971,13115.413972559989,26254.465581480006,53330.93097960001 2025-09-15,19:19:33.000,258,11052057,3645,0,1757963972,13115.65647971999,30869.115093810004,53330.8261728 2025-09-15,19:19:34.000,258,11052052,3685,0,1757963973,13115.89898687999,33176.16140934,53330.70040464 2025-09-15,19:19:35.000,258,11052033,3845,0,1757963974,13116.040449389991,36405.74146623,53330.5816236 2025-09-15,19:19:36.000,258,11052047,4004,0,1757963975,13116.020240459991,31328.85935241,53330.49079104 2025-09-15,19:19:37.000,258,11052024,3685,0,1757963976,13115.82488747,24867.810071789994,53330.40694560001 2025-09-15,19:19:38.000,258,11051982,3485,0,1757963977,13115.629534479995,25790.075946209996,53330.29515168 2025-09-15,19:19:39.000,258,11052031,4325,0,1757963978,13115.407236249994,27635.509983690004,53330.21130624001 2025-09-15,19:19:40.000,258,11052009,3924,0,1757963979,13115.55543506999,25328.484815550008,53330.07855096 2025-09-15,19:19:41.000,258,11052040,3444,0,1757963980,13115.88551426,28097.770781700005,53329.9877184 2025-09-15,19:19:43.000,258,11052030,3605,0,1757963982,13116.869015519995,29484.172522709996,53329.75015632 2025-09-15,19:19:44.000,258,11052045,4085,0,1757963983,13117.212567329996,32715.451419930003,53329.70124648 2025-09-15,19:19:45.000,258,11051995,4085,0,1757963984,13117.320348289992,28563.11909865,53329.61041392001 2025-09-15,19:19:46.000,258,11052054,3365,0,1757963985,13117.158676849991,32255.29126266,53329.62438816 2025-09-15,19:19:47.000,258,11051995,4004,0,1757963986,13116.69387145999,26256.29130615,53329.5335556 2025-09-15,19:19:48.000,258,11052047,3765,0,1757963987,13116.114548799997,27178.684064910005,53329.49163288001 2025-09-15,19:19:49.000,258,11052101,4004,0,1757963988,13115.326400529993,28562.31549783,53329.48464576 2025-09-15,19:19:50.000,258,11052014,3485,0,1757963989,13114.39678974999,28561.596486569993,53329.3588776 2025-09-15,19:19:51.000,258,11052014,3365,0,1757963990,13113.433497419996,29484.052687500007,53329.261057920005 2025-09-15,19:19:52.000,258,11052035,4085,0,1757963991,13112.611667600002,27638.13930918,53329.17022536 2025-09-15,19:19:53.000,258,11052039,3965,0,1757963992,13112.16707114,24869.635796460003,53329.02349584 2025-09-15,19:19:54.000,258,11051996,3525,0,1757963993,13112.14686221,27638.703239580005,53328.876766320005 2025-09-15,19:19:55.000,258,11052022,3365,0,1757963994,13112.416314609996,27177.711284970006,53328.72304968 2025-09-15,19:19:56.000,258,11052068,3405,0,1757963995,13112.928274169994,29946.954956340007,53328.51343608001 2025-09-15,19:19:57.000,258,11052053,4004,0,1757963996,13113.4873879,30408.8280522,53328.422603520004 2025-09-15,19:19:58.000,258,11052030,3605,0,1757963997,13113.985874839993,30870.482625029996,53328.29683536001 2025-09-15,19:19:59.000,258,11052025,3804,0,1757963998,13114.289008789994,25794.467554200004,53328.11517024 2025-09-15,19:20:00.000,258,11052040,3765,0,1757963999,13114.59887904999,29947.314461970003,53328.038311920005 2025-09-15,19:20:01.000,258,11052039,4004,0,1757964000,13114.908749310001,28100.949939330007,53327.98241496001 2025-09-15,19:20:02.000,258,11052017,4045,0,1757964001,13115.124311229993,31791.789817769997,53327.87760816 2025-09-15,19:20:03.000,258,11052080,3565,0,1757964002,13115.151256470002,29483.707280129995,53327.84267256001 2025-09-15,19:20:04.000,258,11052053,4004,0,1757964003,13114.922221929992,29021.55221907,53327.76581424001 2025-09-15,19:20:05.000,258,11052026,3605,0,1757964004,13114.46415285,33173.856343830004,53327.66799456 2025-09-15,19:20:06.000,258,11052053,4125,0,1757964005,13113.972402220003,29481.73352373,53327.64703320001 2025-09-15,19:20:07.000,258,11052051,3885,0,1757964006,13113.729895060002,28558.544213279994,53327.51427792 2025-09-15,19:20:08.000,258,11052073,3845,0,1757964007,13113.790521850002,31326.998382089994,53327.465368080004 2025-09-15,19:20:09.000,258,11052058,3525,0,1757964008,13114.221645689999,31327.118217299998,53327.36056128001 2025-09-15,19:20:10.000,258,11052010,3565,0,1757964009,13114.928958240002,28097.467669110003,53327.24178024001 2025-09-15,19:20:11.000,258,11052041,3804,0,1757964010,13115.72384282,28097.904715170007,53327.13697344 2025-09-15,19:20:12.000,258,11052065,4004,0,1757964011,13116.592826809989,28098.102090810004,53327.16492192 2025-09-15,19:20:13.000,258,11052087,4165,0,1757964012,13117.286666740001,32712.42734316,53327.0880636 2025-09-15,19:20:14.000,258,11052032,3485,0,1757964013,13117.562855449993,29943.395145689996,53327.07408936001 2025-09-15,19:20:15.000,258,11052028,3605,0,1757964014,13117.562855449993,29019.77583831,53327.0880636 2025-09-15,19:20:16.000,258,11051998,3485,0,1757964015,13117.313611979996,31326.103142580003,53327.10902496 2025-09-15,19:20:17.000,258,11052043,4004,0,1757964016,13116.99700540999,28556.746685129998,53327.129986320004 2025-09-15,19:20:18.000,258,11052033,3965,0,1757964017,13116.619772049999,27633.268360350005,53327.10902496 2025-09-15,19:20:19.000,258,11052015,3924,0,1757964018,13116.437891679998,30401.377121790007,53327.13697344 2025-09-15,19:20:20.000,258,11052057,4085,0,1757964019,13116.485045849993,26248.191855779995,53327.032166640005 2025-09-15,19:20:21.000,258,11052053,3924,0,1757964020,13116.639980979999,27171.000513210005,53327.032166640005 2025-09-15,19:20:22.000,258,11051997,4004,0,1757964021,13117.08457744,28555.315711739997,53326.962295440004 2025-09-15,19:20:23.000,258,11052083,3845,0,1757964022,13117.744735819993,29016.998481090006,53326.89941136 2025-09-15,19:20:24.000,258,11052047,3965,0,1757964023,13118.452048369996,26248.657098359996,53326.75966896001 2025-09-15,19:20:25.000,258,11052014,3444,0,1757964024,13119.13241567999,26710.38921162,53326.766656080006 2025-09-15,19:20:26.000,258,11052030,3405,0,1757964025,13119.664584170001,29479.224033449995,53326.80159168 2025-09-15,19:20:27.000,258,11052049,4004,0,1757964026,13119.920563949992,30402.24416478,53326.83652728001 2025-09-15,19:20:28.000,258,11052097,4125,0,1757964027,13119.947509190002,29479.48485126,53326.82255304 2025-09-15,19:20:29.000,258,11052082,3565,0,1757964028,13119.785837750002,26249.517092220005,53326.83652728001 2025-09-15,19:20:30.000,258,11052032,3285,0,1757964029,13119.657847859991,29941.026638010007,53326.82255304 2025-09-15,19:20:31.000,258,11052041,3924,0,1757964030,13119.62416631,28095.57145314,53326.864475760005 2025-09-15,19:20:32.000,258,11051992,3645,0,1757964031,13119.745419890001,32248.939996529996,53326.913385600004 2025-09-15,19:20:33.000,258,11052031,4085,0,1757964032,13119.994663359998,26712.447557580002,53326.89941136 2025-09-15,19:20:34.000,258,11052031,4045,0,1757964033,13120.318006239999,27174.673109940006,53326.92037272 2025-09-15,19:20:35.000,258,11051832,3605,0,1757964034,13120.769339009996,32713.019470080006,53326.96928256 2025-09-15,19:20:36.000,258,11052050,3645,0,1757964035,13121.227408090002,27176.456539830004,53326.983256800006 2025-09-15,19:20:37.000,258,11052068,3765,0,1757964036,13121.624850379994,26254.162468890005,53327.00421816001 2025-09-15,19:20:38.000,258,11052081,4125,0,1757964037,13122.049237909996,26716.084908660006,53327.0880636 2025-09-15,19:20:39.000,258,11052029,4205,0,1757964038,13122.217645659992,24870.48169206,53327.09505072001 2025-09-15,19:20:40.000,258,11052053,3965,0,1757964039,13122.204173040001,28562.252055660007,53327.199857520005 2025-09-15,19:20:41.000,258,11052018,3765,0,1757964040,13121.94145695,28100.85830064,53327.22081888001 2025-09-15,19:20:42.000,258,11052041,4045,0,1757964041,13121.69894979,30408.101991810006,53327.32562568 2025-09-15,19:20:43.000,258,11051987,4004,0,1757964042,13121.490124179989,29485.08186048,53327.38152264 2025-09-15,19:20:44.000,258,11052031,3965,0,1757964043,13121.490124179989,29946.369878550002,53327.42344536 2025-09-15,19:20:45.000,258,11052025,4205,0,1757964044,13121.564223589994,29023.201715489995,53327.45838096001 2025-09-15,19:20:46.000,258,11052043,3965,0,1757964045,13121.638323,29484.30645618,53327.465368080004 2025-09-15,19:20:47.000,258,11052035,4004,0,1757964046,13121.67874086,25792.317569549996,53327.486329440006 2025-09-15,19:20:48.000,258,11052075,4125,0,1757964047,13121.67874086,28560.673050540005,53327.52825216001 2025-09-15,19:20:49.000,258,11052040,3725,0,1757964048,13121.71915872,26714.55524745,53327.55620064001 2025-09-15,19:20:50.000,258,11052064,3845,0,1757964049,13121.85388491999,31328.725418939997,53327.57017488 2025-09-15,19:20:51.000,258,11052004,3605,0,1757964050,13122.0425016,27175.54015293,53327.64703320001 2025-09-15,19:20:52.000,258,11052033,4365,0,1757964051,13122.251327209997,31328.605583729994,53327.66799456 2025-09-15,19:20:53.000,258,11052056,3685,0,1757964052,13122.507306989988,29483.108104080005,53327.70991728 2025-09-15,19:20:54.000,258,11052067,4045,0,1757964053,13122.783495699994,30406.41724974,53327.75882712 2025-09-15,19:20:55.000,258,11052050,3804,0,1757964054,13123.20114692,30407.002327530005,53327.772801360006 2025-09-15,19:20:56.000,258,11052045,4045,0,1757964055,13123.632270759997,26715.958024320003,53327.821711200006 2025-09-15,19:20:57.000,258,11052026,3645,0,1757964056,13124.00950411999,26716.345726469997,53327.83568544 2025-09-15,19:20:58.000,258,11052017,4125,0,1757964057,13124.265483899995,30869.728368120006,53327.97542784 2025-09-15,19:20:59.000,258,11052043,3645,0,1757964058,13124.204857109995,29485.300383509995,53328.01735056 2025-09-15,19:21:00.000,258,11052036,3605,0,1757964059,13123.942141019994,30407.798879220005,53328.108183120006 2025-09-15,19:21:01.000,258,11052042,3645,0,1757964060,13123.531226109997,25331.248074510004,53328.26189976 2025-09-15,19:21:02.000,258,11052018,3605,0,1757964061,13123.14052013,29022.228935549996,53328.275874000006 2025-09-15,19:21:03.000,258,11052062,3565,0,1757964062,13122.823913559994,30405.9379089,53328.36670656001 2025-09-15,19:21:04.000,258,11052076,3725,0,1757964063,13122.763286769994,26252.477726819998,53328.443564880006 2025-09-15,19:21:05.000,258,11052061,4285,0,1757964064,13122.817177249999,23022.07292172,53328.49946184 2025-09-15,19:21:06.000,258,11052013,4165,0,1757964065,13122.844122489994,27174.948026009995,53328.51343608001 2025-09-15,19:21:07.000,258,11052087,3885,0,1757964066,13122.74981414999,25790.787908340004,53328.611255760006 2025-09-15,19:21:08.000,258,11052014,3605,0,1757964067,13122.412998649997,25791.00643137,53328.64619136 2025-09-15,19:21:09.000,258,11051909,4245,0,1757964068,13122.082919460001,24406.93795239,53328.70208832001 2025-09-15,19:21:10.000,258,11052050,3685,0,1757964069,13121.826939679995,28098.595529910002,53328.78593376 2025-09-15,19:21:11.000,258,11052014,3725,0,1757964070,13121.67874086,30867.162484800006,53328.81388224 2025-09-15,19:21:12.000,258,11052094,3605,0,1757964071,13121.577696209999,33173.919786,53328.89074056 2025-09-15,19:21:13.000,258,11052031,4245,0,1757964072,13121.416024769998,30404.63381985,53328.93965040001 2025-09-15,19:21:14.000,258,11051990,3565,0,1757964073,13121.422761079994,27173.848361729993,53328.96061176 2025-09-15,19:21:15.000,258,11052047,3845,0,1757964074,13121.469915249989,28557.35995944,53329.0095216 2025-09-15,19:21:16.000,258,11052074,3765,0,1757964075,13121.638323,24403.688303460003,53329.03048296 2025-09-15,19:21:17.000,258,11052096,3804,0,1757964076,13121.948193259996,25325.714507459998,53329.06541856001 2025-09-15,19:21:18.000,258,11052071,4004,0,1757964077,13122.332162929997,33169.1263776,53329.093367040005 2025-09-15,19:21:19.000,258,11052071,4004,0,1757964078,13122.74981414999,32245.655101950004,53329.142276880004 2025-09-15,19:21:20.000,258,11052043,4165,0,1757964079,13123.11357488999,28553.891787479995,53329.08637992001 2025-09-15,19:21:21.000,258,11052068,3605,0,1757964080,13123.362818360001,30860.797120410003,53329.13528976001 2025-09-15,19:21:22.000,258,11052039,3965,0,1757964081,13123.430181459997,28092.406393769998,53329.15625112001 2025-09-15,19:21:23.000,258,11052030,3605,0,1757964082,13123.497544559992,30399.84041145,53329.12830264 2025-09-15,19:21:24.000,258,11052005,4085,0,1757964083,13123.450390389997,34552.948137030005,53329.163238240006 2025-09-15,19:21:25.000,258,11052054,3565,0,1757964084,13123.295455259991,28093.63999152,53329.212148080005 2025-09-15,19:21:26.000,258,11052051,3965,0,1757964085,13123.15399274999,28093.97130063,53329.2191352 2025-09-15,19:21:27.000,258,11052077,3765,0,1757964086,13123.05968441,23941.420456320004,53329.2890064 2025-09-15,19:21:28.000,258,11052029,4085,0,1757964087,13122.985584999995,34092.780930630004,53329.31695488 2025-09-15,19:21:29.000,258,11052032,3924,0,1757964088,13123.026002859995,29478.582562619995,53329.34490336 2025-09-15,19:21:30.000,258,11052024,3605,0,1757964089,13123.046211789995,27171.416411879996,53329.35189048001 2025-09-15,19:21:31.000,258,11052043,4125,0,1757964090,13123.17420167999,26248.523164889993,53329.379838960005 2025-09-15,19:21:32.000,258,11052005,4165,0,1757964091,13123.356082049992,32247.022633169996,53329.42176168001 2025-09-15,19:21:33.000,258,11052053,4045,0,1757964092,13123.558171349992,34092.83027454,53329.40778744 2025-09-15,19:21:34.000,258,11052040,3485,0,1757964093,13123.699633859993,30401.687283510008,53329.38682608 2025-09-15,19:21:35.000,258,11052080,3725,0,1757964094,13123.807414819988,27172.00148967,53329.44272304001 2025-09-15,19:21:36.000,258,11052031,4004,0,1757964095,13123.699633859993,27172.360995299998,53329.449710160006 2025-09-15,19:21:37.000,258,11052013,4125,0,1757964096,13123.598589209992,30402.709407360002,53329.449710160006 2025-09-15,19:21:38.000,258,11052035,3965,0,1757964097,13123.416708839992,26711.636907630003,53329.498620000006 2025-09-15,19:21:39.000,258,11051992,3444,0,1757964098,13123.396499909992,30864.892664939995,53329.43573592 2025-09-15,19:21:40.000,258,11052019,4285,0,1757964099,13123.578380279992,31326.399206040005,53329.4636844 2025-09-15,19:21:41.000,258,11052012,3565,0,1757964100,13123.800678509993,24866.174673629997,53329.51958136001 2025-09-15,19:21:42.000,258,11051876,3565,0,1757964101,13124.03644936,29018.65502664,53329.51259424 2025-09-15,19:21:43.000,258,11052054,3485,0,1757964102,13124.23180234999,29940.927950190002,53329.5335556 2025-09-15,19:21:44.000,258,11052085,4165,0,1757964103,13124.386737479996,26710.459702919994,53329.54054272001 2025-09-15,19:21:45.000,258,11052003,4205,0,1757964104,13124.615772019992,30401.384170920006,53329.547529840005 2025-09-15,19:21:46.000,258,11052076,3444,0,1757964105,13124.993005379998,31323.868568370002,53329.547529840005 2025-09-15,19:21:47.000,258,11052017,4085,0,1757964106,13125.33655719,26247.888743190008,53329.69425936 2025-09-15,19:21:48.000,258,11052003,3924,0,1757964107,13125.720526860001,24863.524200750006,53329.70823360001 2025-09-15,19:21:49.000,258,11052068,3725,0,1757964108,13125.929352469997,30400.524177059997,53329.72220784 2025-09-15,19:21:50.000,258,11052067,3965,0,1757964109,13125.969770329997,31784.761835159996,53329.79906616 2025-09-15,19:21:51.000,258,11052053,4325,0,1757964110,13125.841780440001,26709.11331909,53329.72919496 2025-09-15,19:21:52.000,258,11052012,3405,0,1757964111,13125.484756009995,30400.354997939998,53329.82701464001 2025-09-15,19:21:53.000,258,11052017,3965,0,1757964112,13124.966060139988,24401.848480529996,53329.90387296001 2025-09-15,19:21:54.000,258,11052037,3924,0,1757964113,13124.474309509991,28554.540307439995,53329.86893736 2025-09-15,19:21:55.000,258,11052026,3405,0,1757964114,13123.881514229994,31322.881690170005,53329.89688584 2025-09-15,19:21:56.000,258,11052000,3485,0,1757964115,13123.356082049992,27631.463783069994,53329.980731280004 2025-09-15,19:21:57.000,258,11052050,3645,0,1757964116,13122.9182219,30861.234166470007,53329.95976992 2025-09-15,19:21:58.000,258,11052044,3685,0,1757964117,13122.554461159998,28092.71655549,53329.87592448001 2025-09-15,19:21:59.000,258,11052041,4045,0,1757964118,13122.244590900002,31783.894792170002,53329.847976 2025-09-15,19:22:00.000,258,11051980,3765,0,1757964119,13121.97513849999,25785.515159100003,53329.86195024 2025-09-15,19:22:01.000,258,11051996,3605,0,1757964120,13121.73263133999,31783.845448260006,53329.82002752 2025-09-15,19:22:02.000,258,11052025,4165,0,1757964121,13121.490124179989,29015.489967269998,53329.69425936 2025-09-15,19:22:03.000,258,11051865,4004,0,1757964122,13121.274562259998,33168.47080851,53329.62438816 2025-09-15,19:22:04.000,258,11051991,4165,0,1757964123,13121.139836059992,32245.930018019993,53329.58945256001 2025-09-15,19:22:05.000,258,11052018,3725,0,1757964124,13120.931010449996,28555.054893930006,53329.56849120001 2025-09-15,19:22:06.000,258,11051874,3285,0,1757964125,13120.70197591,28555.576529550002,53329.498620000006 2025-09-15,19:22:07.000,258,11051842,3645,0,1757964126,13120.378633029999,29017.520116710002,53329.41477456 2025-09-15,19:22:08.000,258,11051971,3725,0,1757964127,13120.183280039993,33632.374053809996,53329.32394200001 2025-09-15,19:22:09.000,258,11051936,3765,0,1757964128,13120.055290149998,27172.896729180007,53329.24708368 2025-09-15,19:22:10.000,258,11051947,4004,0,1757964129,13119.981190739993,33171.924882210005,53329.149264 2025-09-15,19:22:11.000,258,11051962,3325,0,1757964130,13119.913827639997,26712.13739586,53329.093367040005 2025-09-15,19:22:12.000,258,11051927,4165,0,1757964131,13119.785837750002,24405.1545225,53328.995547360006 2025-09-15,19:22:13.000,258,11051942,3525,0,1757964132,13119.678056789991,23482.310619419994,53328.96759888001 2025-09-15,19:22:14.000,258,11051980,3485,0,1757964133,13119.56353952,30403.787924250006,53328.84881784001 2025-09-15,19:22:15.000,258,11051977,4045,0,1757964134,13119.49617641999,25789.24414887,53328.876766320005 2025-09-15,19:22:16.000,258,11052009,3885,0,1757964135,13119.45575855999,30864.927910590006,53328.85580496 2025-09-15,19:22:17.000,258,11051919,4045,0,1757964136,13119.45575855999,30403.350878190002,53328.85580496 2025-09-15,19:22:18.000,258,11051940,3605,0,1757964137,13119.43554962999,27173.15049786,53328.79990800001 2025-09-15,19:22:19.000,258,11051953,4285,0,1757964138,13119.307559739995,26711.643956760003,53328.78593376 2025-09-15,19:22:20.000,258,11051968,3645,0,1757964139,13119.125679369994,33171.67816266,53328.74401104 2025-09-15,19:22:21.000,258,11051981,3924,0,1757964140,13118.930326379988,26250.22200522,53328.75099816001 2025-09-15,19:22:22.000,258,11052044,3725,0,1757964141,13118.714764459997,31326.14543736,53328.71606256 2025-09-15,19:22:23.000,258,11052043,4245,0,1757964142,13118.478993609991,28096.353906570002,53328.68811408 2025-09-15,19:22:24.000,258,11052004,3765,0,1757964143,13118.351003719996,33633.78387981,53328.67413984 2025-09-15,19:22:25.000,258,11052025,3885,0,1757964144,13118.229750139995,31326.815104709996,53328.61824288 2025-09-15,19:22:26.000,258,11052024,3645,0,1757964145,13118.128705489995,30404.048742059997,53328.590294400004 2025-09-15,19:22:27.000,258,11052036,3605,0,1757964146,13117.940088809999,30865.689216629995,53328.5553588 2025-09-15,19:22:28.000,258,11051998,3485,0,1757964147,13117.630218550003,27635.756703239997,53328.51343608001 2025-09-15,19:22:29.000,258,11051999,4205,0,1757964148,13117.239512569991,32250.314576880002,53328.443564880006 2025-09-15,19:22:30.000,258,11052062,3685,0,1757964149,13116.90269707,27174.609667769997,53328.34574520001 2025-09-15,19:22:31.000,258,11052028,3565,0,1757964150,13116.646717289994,29020.396161750003,53328.22696416001 2025-09-15,19:22:32.000,258,11051996,3365,0,1757964151,13116.552408949989,33173.34880647001,53328.15010584001 2025-09-15,19:22:33.000,258,11052014,3685,0,1757964152,13116.498518469998,28097.376030419997,53328.01735056 2025-09-15,19:22:34.000,258,11052019,4165,0,1757964153,13116.485045849993,26712.990340589997,53327.93350512001 2025-09-15,19:22:35.000,258,11052013,4045,0,1757964154,13116.660189909999,29481.40221462,53327.870621040005 2025-09-15,19:22:36.000,258,11052069,4045,0,1757964155,13116.909433379995,30865.534135769994,53327.76581424001 2025-09-15,19:22:37.000,258,11052014,3444,0,1757964156,13117.259721499991,29019.592560930003,53327.73786576 2025-09-15,19:22:38.000,258,11051997,4004,0,1757964157,13117.657163789998,32249.503926930003,53327.6120976 2025-09-15,19:22:39.000,258,11051965,3804,0,1757964158,13118.02092453,29942.23908837,53327.55620064001 2025-09-15,19:22:40.000,258,11052030,3605,0,1757964159,13118.351003719996,26712.207887159995,53327.52126504 2025-09-15,19:22:41.000,258,11051995,3924,0,1757964160,13118.593510879997,27635.150478059993,53327.486329440006 2025-09-15,19:22:42.000,258,11051990,3485,0,1757964161,13118.620456119992,28558.184707649998,53327.486329440006 2025-09-15,19:22:43.000,258,11051964,3645,0,1757964162,13118.539620399992,30404.147429880002,53327.402484 2025-09-15,19:22:44.000,258,11051985,4205,0,1757964163,13118.249959069995,27635.73555585,53327.37453552 2025-09-15,19:22:45.000,258,11051944,3645,0,1757964164,13117.926616189994,25790.280370980006,53327.35357416 2025-09-15,19:22:46.000,258,11051987,4325,0,1757964165,13117.569591760002,27174.8986821,53327.35357416 2025-09-15,19:22:47.000,258,11051959,4365,0,1757964166,13117.111522679996,30405.197750249994,53327.36056128001 2025-09-15,19:22:48.000,258,11051947,4125,0,1757964167,13116.559145259998,27636.588500579994,53327.28370296 2025-09-15,19:22:49.000,258,11051996,3485,0,1757964168,13116.026976770001,27636.468665370005,53327.318638560006 2025-09-15,19:22:50.000,258,11051983,4045,0,1757964169,13115.49480827999,25329.098089859996,53327.21383176 2025-09-15,19:22:51.000,258,11051962,3685,0,1757964170,13114.989585030002,30404.704311149995,53327.199857520005 2025-09-15,19:22:52.000,258,11051953,4085,0,1757964171,13114.51804332999,30404.380051169996,53327.10902496 2025-09-15,19:22:53.000,258,11051941,4325,0,1757964172,13114.302481409999,30404.18972466,53327.0181924 2025-09-15,19:22:54.000,258,11051958,3525,0,1757964173,13114.262063549999,28558.219953299995,53326.934346960006 2025-09-15,19:22:55.000,258,11051945,4165,0,1757964174,13114.450680229995,29942.365972710002,53326.89941136 2025-09-15,19:22:56.000,258,11051994,3565,0,1757964175,13114.65950583999,29019.381087030008,53326.815565920006 2025-09-15,19:22:57.000,258,11051995,4165,0,1757964176,13114.969376100002,31326.667072979995,53326.73870760001 2025-09-15,19:22:58.000,258,11052032,3565,0,1757964177,13115.366818389994,26251.152490380002,53326.61293944 2025-09-15,19:22:59.000,258,11051987,4045,0,1757964178,13115.80467854,31327.477722929994,53326.4941584 2025-09-15,19:23:00.000,258,11051928,3725,0,1757964179,13116.316638099997,32712.547178370005,53326.43826144 2025-09-15,19:23:01.000,258,11051988,3405,0,1757964180,13116.922906,28098.969133799998,53326.27755768 2025-09-15,19:23:02.000,258,11052042,3685,0,1757964181,13117.556119139997,30407.108064479995,53326.29851904 2025-09-15,19:23:03.000,258,11051979,3965,0,1757964182,13118.03439714999,28562.259104790006,53326.16576376001 2025-09-15,19:23:04.000,258,11051991,3885,0,1757964183,13118.377948959991,29024.505804540007,53326.263583440006 2025-09-15,19:23:05.000,258,11052014,4004,0,1757964184,13118.593510879997,28102.190586209996,53326.27755768 2025-09-15,19:23:06.000,258,11051982,3645,0,1757964185,13118.734973389997,31794.4755363,53326.30550616001 2025-09-15,19:23:07.000,258,11051967,3965,0,1757964186,13118.606983500002,29026.063662269997,53326.33345464001 2025-09-15,19:23:08.000,258,11051991,4004,0,1757964187,13118.398157889991,29949.161334029995,53326.34044176 2025-09-15,19:23:09.000,258,11051840,3325,0,1757964188,13118.01418821999,23949.93580536,53326.35441600001 2025-09-15,19:23:10.000,258,11051920,3565,0,1757964189,13117.576328069998,29025.732353159998,53326.459222800004 2025-09-15,19:23:11.000,258,11051975,4125,0,1757964190,13117.14520423,30871.018358910005,53326.46620992 2025-09-15,19:23:12.000,258,11051973,3885,0,1757964191,13116.69387145999,30408.708216989995,53326.3893516 2025-09-15,19:23:13.000,258,11051979,4004,0,1757964192,13116.235802379997,25331.748562740002,53326.38236448001 2025-09-15,19:23:14.000,258,11051989,4165,0,1757964193,13115.87877794999,29022.67303074,53326.41730008 2025-09-15,19:23:15.000,258,11051999,3965,0,1757964194,13115.528489829994,29021.86942992,53326.431274320006 2025-09-15,19:23:16.000,258,11051973,3965,0,1757964195,13115.360082079998,27636.933907950006,53326.410312960004 2025-09-15,19:23:17.000,258,11051967,3885,0,1757964196,13115.319664219998,31327.921818119998,53326.42428720001 2025-09-15,19:23:18.000,258,11052009,3965,0,1757964197,13115.420708869999,25790.238076199996,53326.29851904 2025-09-15,19:23:19.000,258,11051994,3685,0,1757964198,13115.55543506999,27174.377046480004,53326.2496092 2025-09-15,19:23:20.000,258,11052027,4085,0,1757964199,13115.87877794999,31788.744593609998,53326.193712240005 2025-09-15,19:23:21.000,258,11052001,4004,0,1757964200,13116.134757729997,27174.56032386,53326.05396984 2025-09-15,19:23:22.000,258,11052011,4045,0,1757964201,13116.336847029997,24406.204842870007,53326.01903424001 2025-09-15,19:23:23.000,258,11051970,3365,0,1757964202,13116.592826809989,27175.349826420003,53325.89326608 2025-09-15,19:23:24.000,258,11052033,4125,0,1757964203,13116.87575182999,30867.317565660007,53325.83038200001 2025-09-15,19:23:25.000,258,11052009,4205,0,1757964204,13117.232776259996,26714.56229658,53325.760510800006 2025-09-15,19:23:26.000,258,11052023,4205,0,1757964205,13117.616745929998,31329.35279151,53325.64871688 2025-09-15,19:23:27.000,258,11052039,4045,0,1757964206,13117.926616189994,29022.391065539996,53325.66967824 2025-09-15,19:23:28.000,258,11051853,4004,0,1757964207,13118.229750139995,28561.229931809998,53325.63474264001 2025-09-15,19:23:29.000,258,11052029,3845,0,1757964208,13118.418366819991,25792.853303430005,53325.55788432 2025-09-15,19:23:30.000,258,11052020,3605,0,1757964209,13118.660873979992,30407.67904401,53325.571858560004 2025-09-15,19:23:31.000,258,11051994,3485,0,1757964210,13119.004425789994,25331.826103169995,53325.60679416 2025-09-15,19:23:32.000,258,11051991,4004,0,1757964211,13119.489440109995,32715.14830734,53325.58583280001 2025-09-15,19:23:33.000,258,11052009,4405,0,1757964212,13120.183280039993,31330.804912289997,53325.592819920006 2025-09-15,19:23:34.000,258,11052037,3924,0,1757964213,13120.904065210001,27639.217826070002,53325.641729760006 2025-09-15,19:23:35.000,258,11052036,3405,0,1757964214,13121.69894979,27177.711284970006,53325.68365248001 2025-09-15,19:23:36.000,258,11052074,3485,0,1757964215,13122.581406399993,29484.905632230002,53325.74653656 2025-09-15,19:23:37.000,258,11052063,4004,0,1757964216,13123.511017179997,34099.188589800004,53325.71160096001 2025-09-15,19:23:38.000,258,11052048,3485,0,1757964217,13124.46083689,29945.58037599,53325.8653176 2025-09-15,19:23:39.000,258,11052094,3485,0,1757964218,13125.37697505,30867.775759109994,53325.99108576 2025-09-15,19:23:40.000,258,11052039,4165,0,1757964219,13126.252695349998,30866.89461786,53326.06095696 2025-09-15,19:23:41.000,258,11052065,4165,0,1757964220,13126.993689449992,29943.211868309998,53326.20768648 2025-09-15,19:23:42.000,258,11052103,4085,0,1757964221,13127.60669365999,29942.337776190005,53326.35441600001 2025-09-15,19:23:43.000,258,11052077,3965,0,1757964222,13128.212961559992,25788.553334130003,53326.459222800004 2025-09-15,19:23:44.000,258,11052054,3645,0,1757964223,13128.644085399988,28556.351933850005,53326.57101672001 2025-09-15,19:23:45.000,258,11052019,4325,0,1757964224,13129.14930864999,25787.15055726,53326.745694720004 2025-09-15,19:23:46.000,258,11052043,4085,0,1757964225,13129.708422379998,29478.089123519996,53326.83652728001 2025-09-15,19:23:47.000,258,11052055,3725,0,1757964226,13130.321426589995,30862.065963810004,53326.97626968001 2025-09-15,19:23:48.000,258,11052012,3765,0,1757964227,13130.894012939993,27632.04181173,53327.12299920001 2025-09-15,19:23:49.000,258,11052060,3405,0,1757964228,13131.51375346,28555.047844800007,53327.28370296 2025-09-15,19:23:50.000,258,11052051,4045,0,1757964229,13132.079603500002,23018.37212847,53327.50030368 2025-09-15,19:23:51.000,258,11052035,4125,0,1757964230,13132.658926159995,32708.7476973,53327.66799456 2025-09-15,19:23:52.000,258,11052076,3405,0,1757964231,13133.103522619997,31324.925937869994,53327.75882712 2025-09-15,19:23:53.000,258,11052022,3765,0,1757964232,13133.548119079998,31786.749689820004,53327.926518 2025-09-15,19:23:54.000,258,11052054,3725,0,1757964233,13133.88493457999,28556.958159030008,53328.136131600004 2025-09-15,19:23:55.000,258,11052048,3525,0,1757964234,13134.10723280999,28556.937011639995,53328.303822480004 2025-09-15,19:23:56.000,258,11052072,3444,0,1757964235,13134.19480484,29479.63993212,53328.43657776001 2025-09-15,19:23:57.000,258,11052052,3605,0,1757964236,13134.262167939996,29940.737623680005,53328.56234592001 2025-09-15,19:23:58.000,258,11052009,4125,0,1757964237,13134.140914359996,28094.563427550005,53328.77195952001 2025-09-15,19:23:59.000,258,11052077,4004,0,1757964238,13133.97250661,32708.28245472,53328.95362464 2025-09-15,19:24:00.000,258,11052056,3605,0,1757964239,13133.918616129995,26709.247252560002,53329.12830264 2025-09-15,19:24:01.000,258,11052049,3965,0,1757964240,13133.86472564999,25324.516155360005,53329.309967760004 2025-09-15,19:24:02.000,258,11052065,4045,0,1757964241,13133.898407199995,30861.029741699997,53329.47067152001 2025-09-15,19:24:03.000,258,11052059,4045,0,1757964242,13134.00618815999,32244.830353740006,53329.65932376001 2025-09-15,19:24:04.000,258,11052052,3565,0,1757964243,13134.07355126,33167.279505540006,53329.77810480001 2025-09-15,19:24:05.000,258,11052062,3765,0,1757964244,13134.201541149996,24400.248328019996,53330.01566688 2025-09-15,19:24:06.000,258,11052067,4004,0,1757964245,13134.215013770001,28552.834417980004,53330.197332 2025-09-15,19:24:07.000,258,11052061,3924,0,1757964246,13134.13417805,30859.789094820007,53330.35104864 2025-09-15,19:24:08.000,258,11051997,3804,0,1757964247,13133.89167089,30398.353045020005,53330.504765280006 2025-09-15,19:24:09.000,258,11052056,3765,0,1757964248,13133.514437529993,32705.427557069997,53330.67944328 2025-09-15,19:24:10.000,258,11052072,3565,0,1757964249,13132.989005349991,27168.582661620007,53330.84713416 2025-09-15,19:24:11.000,258,11052062,3565,0,1757964250,13132.349055899998,31321.31678331,53330.97988944001 2025-09-15,19:24:12.000,258,11052039,4205,0,1757964251,13131.62827072999,29014.32686082,53331.11264472 2025-09-15,19:24:13.000,258,11052057,3965,0,1757964252,13130.887276629997,29937.25535346,53331.26636136001 2025-09-15,19:24:14.000,258,11052056,3444,0,1757964253,13130.23385456,32705.899848779998,53331.35719392 2025-09-15,19:24:15.000,258,11052063,4004,0,1757964254,13129.620850350002,25784.944179569997,53331.36418104001 2025-09-15,19:24:16.000,258,11052077,3965,0,1757964255,13129.08868185999,31322.212022820007,53331.50392344001 2025-09-15,19:24:17.000,258,11052056,3485,0,1757964256,13128.603667539988,31784.007578250006,53331.57379464 2025-09-15,19:24:18.000,258,11052058,3605,0,1757964257,13128.300533590002,28554.540307439995,53331.58078176001 2025-09-15,19:24:19.000,258,11052052,3725,0,1757964258,13128.01760857,29939.257306379994,53331.67161432001 2025-09-15,19:24:20.000,258,11052066,3685,0,1757964259,13127.862673439995,31324.087091399997,53331.65065296001 2025-09-15,19:24:21.000,258,11052059,4085,0,1757964260,13127.80878295999,25326.00352179,53331.67161432001 2025-09-15,19:24:22.000,258,11052065,3965,0,1757964261,13127.80878295999,24865.004518050002,53331.72052416001 2025-09-15,19:24:23.000,258,11051976,3565,0,1757964262,13127.78857402999,27172.565420069994,53331.8043696 2025-09-15,19:24:24.000,258,11052051,4045,0,1757964263,13127.76836509999,30864.230046719997,53331.846292320006 2025-09-15,19:24:25.000,258,11051858,3605,0,1757964264,13127.721210929994,27634.2904842,53331.90218928 2025-09-15,19:24:26.000,258,11052065,4125,0,1757964265,13127.62690258999,28557.169632930003,53331.96507336001 2025-09-15,19:24:27.000,258,11052042,3485,0,1757964266,13127.552803179999,35016.94302101999,53332.04193168 2025-09-15,19:24:28.000,258,11052032,3444,0,1757964267,13127.357450189993,29017.985359290004,53332.06988016 2025-09-15,19:24:29.000,258,11052080,3645,0,1757964268,13127.121679340002,28094.77490145,53332.17468696001 2025-09-15,19:24:30.000,258,11052075,4165,0,1757964269,13126.79833646,32247.15656664,53332.23757104 2025-09-15,19:24:31.000,258,11052044,3485,0,1757964270,13126.562565609995,30401.010567029996,53332.23757104 2025-09-15,19:24:32.000,258,11052023,3965,0,1757964271,13126.40763047999,25324.88975925,53332.28648088 2025-09-15,19:24:33.000,258,11052055,4165,0,1757964272,13126.434575719999,25785.902861249997,53332.349364960006 2025-09-15,19:24:34.000,258,11052069,4125,0,1757964273,13126.58951084999,28554.096212250006,53332.328403600004 2025-09-15,19:24:35.000,258,11052081,4004,0,1757964274,13126.85896325,29015.172756419997,53332.38430056 2025-09-15,19:24:36.000,258,11052049,4165,0,1757964275,13127.114943029992,24400.748816249994,53332.47513312 2025-09-15,19:24:37.000,258,11052092,3485,0,1757964276,13127.317032329993,29014.467843420003,53332.52404296 2025-09-15,19:24:38.000,258,11052055,4004,0,1757964277,13127.263141850002,29014.02374823,53332.63583688001 2025-09-15,19:24:39.000,258,11052072,3525,0,1757964278,13127.182306130002,27629.33494581,53332.65679824001 2025-09-15,19:24:40.000,258,11052069,3845,0,1757964279,13126.919590040001,24399.021779400005,53332.7126952 2025-09-15,19:24:41.000,258,11052067,4045,0,1757964280,13126.71076442999,31319.357125170005,53332.82448912001 2025-09-15,19:24:42.000,258,11052017,3965,0,1757964281,13126.414366789999,29473.048995570003,53332.88038608 2025-09-15,19:24:43.000,258,11052021,4085,0,1757964282,13126.111232839998,29010.886885379994,53332.90833456 2025-09-15,19:24:44.000,258,11052027,4125,0,1757964283,13125.801362580001,28548.823463010005,53332.93628304 2025-09-15,19:24:45.000,258,11052045,4004,0,1757964284,13125.2759304,31316.36124492,53332.97121864001 2025-09-15,19:24:46.000,258,11052026,3685,0,1757964285,13124.703344050002,32238.401547179994,53333.04807696 2025-09-15,19:24:47.000,258,11052025,3924,0,1757964286,13123.975822569999,33621.821506199994,53333.01314136001 2025-09-15,19:24:48.000,258,11052039,3885,0,1757964287,13123.234828469991,33159.79332948,53332.98519288 2025-09-15,19:24:49.000,258,11052034,3685,0,1757964288,13122.514043299998,26238.576842459996,53332.8873732 2025-09-15,19:24:50.000,258,11052011,3924,0,1757964289,13121.826939679995,26237.984715540006,53332.852437600006 2025-09-15,19:24:51.000,258,11052021,4125,0,1757964290,13121.220671779993,28544.354314590004,53332.796540639996 2025-09-15,19:24:52.000,258,11052008,3645,0,1757964291,13120.71544852999,28543.994808960008,53332.70570808001 2025-09-15,19:24:53.000,258,11052046,3525,0,1757964292,13120.41231457999,31773.222409349997,53332.55897856001 2025-09-15,19:24:54.000,258,11052004,3525,0,1757964293,13120.243906829994,30850.44194844,53332.447184640005 2025-09-15,19:24:55.000,258,11052028,3525,0,1757964294,13120.297797309999,27620.97467763,53332.26551952 2025-09-15,19:24:56.000,258,11052009,3965,0,1757964295,13120.365160409994,32696.165000249996,53332.13975136 2025-09-15,19:24:57.000,258,11052062,3725,0,1757964296,13120.55377708999,29928.274761840003,53332.07686728 2025-09-15,19:24:58.000,258,11051973,3725,0,1757964297,13120.62114019,29005.973641770004,53331.895202160005 2025-09-15,19:24:59.000,258,11052051,4004,0,1757964298,13120.688503289995,31313.00585904,53331.727511280005 2025-09-15,19:25:00.000,258,11052008,3485,0,1757964299,13120.71544852999,27622.165980599995,53331.60174312001 2025-09-15,19:25:01.000,258,11052082,3565,0,1757964300,13120.66155805,30851.731939229998,53331.44802648 2025-09-15,19:25:02.000,258,11052065,3804,0,1757964301,13120.68176698,25315.190156369994,53331.29430984001 2025-09-15,19:25:03.000,258,11052039,4004,0,1757964302,13120.71544852999,27621.898113660005,53331.154567440004 2025-09-15,19:25:04.000,258,11052046,3645,0,1757964303,13120.816493179991,28083.045149130005,53331.06373488 2025-09-15,19:25:05.000,258,11051971,3765,0,1757964304,13120.998373549992,27621.418772820005,53330.90303112 2025-09-15,19:25:06.000,258,11051995,3924,0,1757964305,13121.348661669988,26698.39864149,53330.770275840005 2025-09-15,19:25:07.000,258,11052039,4085,0,1757964306,13121.645059309994,28082.093516580004,53330.602584960005 2025-09-15,19:25:08.000,258,11052014,3444,0,1757964307,13121.968402189996,27620.269764630008,53330.47681680001 2025-09-15,19:25:09.000,258,11052030,3565,0,1757964308,13122.311953999997,29465.168068230007,53330.34406152 2025-09-15,19:25:10.000,258,11052060,3845,0,1757964309,13122.601615329993,31771.41078294,53330.23925472001 2025-09-15,19:25:11.000,258,11052047,4045,0,1757964310,13122.81044093999,29002.8085824,53330.09252520001 2025-09-15,19:25:12.000,258,11052061,4045,0,1757964311,13122.99905762,25311.510510509994,53330.07156384001 2025-09-15,19:25:13.000,258,11052012,3405,0,1757964312,13123.01926655,30385.995920129993,53330.07855096 2025-09-15,19:25:14.000,258,11051973,4085,0,1757964313,13122.95190344999,27617.710930440007,53329.9178472 2025-09-15,19:25:15.000,258,11052031,4085,0,1757964314,13122.736341529999,27617.661586529997,53329.84098888 2025-09-15,19:25:16.000,258,11051846,3444,0,1757964315,13122.305217690002,32692.619287859998,53329.77810480001 2025-09-15,19:25:17.000,258,11052012,3565,0,1757964316,13121.806730749995,30847.460166449993,53329.715220720005 2025-09-15,19:25:18.000,258,11052048,3525,0,1757964317,13121.267825950003,30847.995900330003,53329.62438816 2025-09-15,19:25:19.000,258,11051998,3645,0,1757964318,13120.728921149996,30848.538683339997,53329.48464576 2025-09-15,19:25:20.000,258,11052022,3485,0,1757964319,13120.163071109993,31771.861927260004,53329.3588776 2025-09-15,19:25:21.000,258,11052011,3965,0,1757964320,13119.725210960001,28081.536635309996,53329.23310944001 2025-09-15,19:25:22.000,258,11051991,4004,0,1757964321,13119.42207701,32234.18616744,53329.044457200005 2025-09-15,19:25:23.000,258,11052012,3525,0,1757964322,13119.17283353999,27159.602069999994,53328.9047148 2025-09-15,19:25:24.000,258,11052060,3685,0,1757964323,13119.139151989999,29927.901157950007,53328.75099816001 2025-09-15,19:25:25.000,258,11052043,4004,0,1757964324,13119.15262460999,28082.60105394,53328.5553588 2025-09-15,19:25:26.000,258,11052001,4125,0,1757964325,13119.2806145,28082.657446979996,53328.43657776001 2025-09-15,19:25:27.000,258,11052027,4045,0,1757964326,13119.54333059,28082.713840020006,53328.324783840006 2025-09-15,19:25:28.000,258,11052022,3525,0,1757964327,13119.907091330002,24853.310011380003,53328.157092960006 2025-09-15,19:25:29.000,258,11052007,3885,0,1757964328,13120.311269929989,29928.46508835,53328.05228616 2025-09-15,19:25:30.000,258,11052034,3525,0,1757964329,13120.7626027,29467.261659840005,53327.97542784 2025-09-15,19:25:31.000,258,11051986,3765,0,1757964330,13121.213935469998,32697.024994110005,53327.89158240001 2025-09-15,19:25:32.000,258,11052005,4205,0,1757964331,13121.65179561999,32697.22236975,53327.84965968 2025-09-15,19:25:33.000,258,11052025,3965,0,1757964332,13121.93472063999,31774.568793180006,53327.74485288001 2025-09-15,19:25:34.000,258,11052023,4004,0,1757964333,13121.96166588,26699.533551419998,53327.702930160005 2025-09-15,19:25:35.000,258,11052041,4125,0,1757964334,13121.746103959995,31774.498301879998,53327.73087864 2025-09-15,19:25:36.000,258,11052011,3965,0,1757964335,13121.368870599988,31312.914220349994,53327.7169044 2025-09-15,19:25:37.000,258,11051986,3565,0,1757964336,13120.890592589996,28544.671525440004,53327.64703320001 2025-09-15,19:25:38.000,258,11052033,4325,0,1757964337,13120.53356815999,31774.230434940007,53327.702930160005 2025-09-15,19:25:39.000,258,11051985,4085,0,1757964338,13120.344951479994,32235.722877780005,53327.633058960004 2025-09-15,19:25:40.000,258,11052023,3965,0,1757964339,13120.338215169999,30851.992757040003,53327.56318776 2025-09-15,19:25:41.000,258,11052036,3605,0,1757964340,13120.41905089,30852.415704839994,53327.535239280005 2025-09-15,19:25:42.000,258,11051873,4045,0,1757964341,13120.59419494999,28546.109547960004,53327.5422264 2025-09-15,19:25:43.000,258,11051867,4205,0,1757964342,13120.877119969991,23471.405615309995,53327.486329440006 2025-09-15,19:25:44.000,258,11052011,4365,0,1757964343,13121.112890819997,28085.5052955,53327.49331656 2025-09-15,19:25:45.000,258,11052031,4165,0,1757964344,13121.348661669988,35006.4821121,53327.49331656 2025-09-15,19:25:46.000,258,11052031,4125,0,1757964345,13121.517069419999,27163.267617599995,53327.56318776 2025-09-15,19:25:47.000,258,11052033,3845,0,1757964346,13121.584432519994,28547.695602210006,53327.59812336001 2025-09-15,19:25:48.000,258,11052046,3565,0,1757964347,13121.557487279999,30854.833556430007,53327.64703320001 2025-09-15,19:25:49.000,258,11052050,3685,0,1757964348,13121.382343219993,35007.56767812,53327.66799456 2025-09-15,19:25:50.000,258,11052043,4125,0,1757964349,13121.119627129992,28548.40756434,53327.77978848 2025-09-15,19:25:51.000,258,11052029,3804,0,1757964350,13120.863647350001,29010.00574413,53327.7169044 2025-09-15,19:25:52.000,258,11052023,4045,0,1757964351,13120.62114019,34546.92818001,53327.7867756 2025-09-15,19:25:53.000,258,11052028,3565,0,1757964352,13120.567249709995,31778.579748150005,53327.81472408001 2025-09-15,19:25:54.000,258,11052031,4004,0,1757964353,13120.43925982,29010.18197238,53327.84267256001 2025-09-15,19:25:55.000,258,11052032,3725,0,1757964354,13120.37189671999,29932.77210678,53327.81472408001 2025-09-15,19:25:56.000,258,11052017,3845,0,1757964355,13120.277588379999,30855.136669019994,53327.83568544 2025-09-15,19:25:57.000,258,11052025,4085,0,1757964356,13120.129389559988,26240.825514929995,53327.83568544 2025-09-15,19:25:58.000,258,11052067,4045,0,1757964357,13119.947509190002,33622.27265052,53327.800749840004 2025-09-15,19:25:59.000,258,11052009,4004,0,1757964358,13119.738683579992,35005.932279960005,53327.83568544 2025-09-15,19:26:00.000,258,11051993,3845,0,1757964359,13119.597221069991,28085.047102049997,53327.751840000004 2025-09-15,19:26:01.000,258,11051929,3965,0,1757964360,13119.577012139991,29007.686580359994,53327.79376272001 2025-09-15,19:26:02.000,258,11051897,4405,0,1757964361,13119.725210960001,29469.179023200006,53327.84965968 2025-09-15,19:26:03.000,258,11052077,3965,0,1757964362,13120.014872289998,27162.57680286,53327.82869832 2025-09-15,19:26:04.000,258,11052023,4165,0,1757964363,13120.264115759994,28085.857751999996,53327.870621040005 2025-09-15,19:26:05.000,258,11051865,4165,0,1757964364,13120.49988661,30854.558640360003,53327.926518 2025-09-15,19:26:06.000,258,11051863,4125,0,1757964365,13120.72218484,30854.967489899995,53327.926518 2025-09-15,19:26:07.000,258,11052046,3325,0,1757964366,13120.971428309997,30855.334044660005,53327.98241496001 2025-09-15,19:26:08.000,258,11052037,4004,0,1757964367,13121.186990230002,28548.57674346,53328.07324752 2025-09-15,19:26:09.000,258,11052048,3645,0,1757964368,13121.55075096999,25780.59486636,53328.15010584001 2025-09-15,19:26:10.000,258,11051987,4085,0,1757964369,13121.847148609995,30394.807332630007,53328.206002800005 2025-09-15,19:26:11.000,258,11052016,3525,0,1757964370,13121.98187481,27626.888897700002,53328.31779672001 2025-09-15,19:26:12.000,258,11052058,4004,0,1757964371,13122.0425016,34086.796219259995,53328.3806808 2025-09-15,19:26:13.000,258,11052012,3405,0,1757964372,13121.907775399995,34548.641118600004,53328.47850048 2025-09-15,19:26:14.000,258,11052031,3885,0,1757964373,13121.806730749995,28089.34707135,53328.63221712001 2025-09-15,19:26:15.000,258,11052024,3685,0,1757964374,13121.77978551,28089.593790900006,53328.660165600006 2025-09-15,19:26:16.000,258,11051858,3365,0,1757964375,13122.076183149991,35933.47795275001,53328.73702392 2025-09-15,19:26:17.000,258,11052018,3485,0,1757964376,13122.493834369998,28551.206068950007,53328.79292088 2025-09-15,19:26:18.000,258,11052014,3725,0,1757964377,13123.10010227,30858.195991440007,53328.93965040001 2025-09-15,19:26:19.000,258,11052006,3725,0,1757964378,13123.868041609989,28551.149675909997,53328.93965040001 2025-09-15,19:26:20.000,258,11052024,3605,0,1757964379,13124.703344050002,26705.356132800007,53329.03747008001 2025-09-15,19:26:21.000,258,11052024,3765,0,1757964380,13125.53864649,28089.34002222,53329.163238240006 2025-09-15,19:26:22.000,258,11052042,3685,0,1757964381,13126.40763047999,30395.99158647,53329.24009656 2025-09-15,19:26:23.000,258,11051994,3565,0,1757964382,13127.168833509997,30395.54044215,53329.38682608 2025-09-15,19:26:24.000,258,11052034,3605,0,1757964383,13127.781837719995,32702.20610466,53329.449710160006 2025-09-15,19:26:25.000,258,11052054,3605,0,1757964384,13128.219697870001,28087.9019997,53329.62438816 2025-09-15,19:26:26.000,258,11052041,4085,0,1757964385,13128.590194919998,25319.024883089995,53329.715220720005 2025-09-15,19:26:27.000,258,11052044,3405,0,1757964386,13128.84617469999,29009.434764599995,53329.90387296001 2025-09-15,19:26:28.000,258,11052008,3444,0,1757964387,13129.21667175,28547.477079179997,53330.00867976 2025-09-15,19:26:29.000,258,11052069,3845,0,1757964388,13129.755576549993,32699.217273539994,53330.0575896 2025-09-15,19:26:30.000,258,11052006,3565,0,1757964389,13130.41573493,29007.693629489993,53330.2322676 2025-09-15,19:26:31.000,258,11052023,4004,0,1757964390,13131.176937959994,26238.978642870003,53330.33008728001 2025-09-15,19:26:32.000,258,11052026,3525,0,1757964391,13131.870777889992,29006.67150564,53330.40694560001 2025-09-15,19:26:33.000,258,11052011,3924,0,1757964392,13132.510727339999,25776.56981313,53330.57463648001 2025-09-15,19:26:34.000,258,11052042,3645,0,1757964393,13132.962060109996,27160.088459970008,53330.74931448 2025-09-15,19:26:35.000,258,11052014,3565,0,1757964394,13133.130467859992,28082.051221800008,53330.86809552 2025-09-15,19:26:36.000,258,11052027,3845,0,1757964395,13133.137204170001,33156.078437970005,53331.01482504 2025-09-15,19:26:37.000,258,11052060,3645,0,1757964396,13133.056368450001,25773.475245060006,53331.19649016001 2025-09-15,19:26:38.000,258,11052041,3965,0,1757964397,13132.861015459996,32692.675680900007,53331.322258320004 2025-09-15,19:26:39.000,258,11052023,3965,0,1757964398,13132.58482674999,34075.813674720004,53331.44802648 2025-09-15,19:26:40.000,258,11052044,3405,0,1757964399,13132.308638039998,33613.799596259996,53331.608730240005 2025-09-15,19:26:41.000,258,11052045,4045,0,1757964400,13131.992031469992,32690.723071889995,53331.63667872 2025-09-15,19:26:42.000,258,11052063,4165,0,1757964401,13131.71584276,26693.147039639996,53331.76244688 2025-09-15,19:26:43.000,258,11052000,3685,0,1757964402,13131.55417132,31767.611301869998,53331.79738248001 2025-09-15,19:26:44.000,258,11052029,4445,0,1757964403,13131.702370139996,25308.88823415,53331.81135672 2025-09-15,19:26:45.000,258,11052066,3645,0,1757964404,13131.917932060001,28538.285013660003,53331.83231808 2025-09-15,19:26:46.000,258,11052028,3525,0,1757964405,13132.180648150003,28076.912406029995,53331.88821504001 2025-09-15,19:26:47.000,258,11051919,4165,0,1757964406,13132.402946379989,26692.914418350003,53331.95109912 2025-09-15,19:26:48.000,258,11051971,3804,0,1757964407,13132.436627929994,32690.137994100005,53331.944112000005 2025-09-15,19:26:49.000,258,11052001,4004,0,1757964408,13132.429891619999,30383.303152470005,53332.05590592001 2025-09-15,19:26:50.000,258,11052045,4485,0,1757964409,13132.57135413,30383.169219000003,53332.0489188 2025-09-15,19:26:51.000,258,11051964,3645,0,1757964410,13132.941851179996,28537.706984999997,53332.05590592001 2025-09-15,19:26:52.000,258,11051938,3485,0,1757964411,13133.433601809993,27615.018162780005,53332.07686728 2025-09-15,19:26:53.000,258,11051950,3605,0,1757964412,13133.999451849995,32689.55291631,53332.13276424001 2025-09-15,19:26:54.000,258,11051961,4045,0,1757964413,13134.491202479992,32689.454228489994,53332.14673848 2025-09-15,19:26:55.000,258,11051993,4125,0,1757964414,13134.821281669989,29921.24677923,53332.22359680001 2025-09-15,19:26:56.000,258,11051983,4165,0,1757964415,13135.05031621,26691.751311900007,53332.349364960006 2025-09-15,19:26:57.000,258,11052004,3645,0,1757964416,13135.3130323,28536.691910280002,53332.38430056 2025-09-15,19:26:58.000,258,11051994,3725,0,1757964417,13135.649847799992,27152.440153920004,53332.44019752001 2025-09-15,19:26:59.000,258,11051970,3565,0,1757964418,13136.12138949999,27152.059500899995,53332.5729528 2025-09-15,19:27:00.000,258,11052015,3965,0,1757964419,13136.747866329992,24845.147118840003,53332.663785360004 2025-09-15,19:27:01.000,258,11051990,3605,0,1757964420,13137.34066160999,27612.868178129997,53332.80352776001 2025-09-15,19:27:02.000,258,11051925,4085,0,1757964421,13137.899775339996,33148.43718105,53332.8873732 2025-09-15,19:27:03.000,258,11051947,4125,0,1757964422,13138.310690249993,28073.740297530007,53333.00615424 2025-09-15,19:27:04.000,258,11051965,4405,0,1757964423,13138.53972478999,32225.37475494,53333.15987088001 2025-09-15,19:27:05.000,258,11052002,3485,0,1757964424,13138.694659919995,28534.711104750008,53333.334548880004 2025-09-15,19:27:06.000,258,11051987,3885,0,1757964425,13138.82264980999,27611.979987750005,53333.467304159996 2025-09-15,19:27:07.000,258,11051967,3804,0,1757964426,13138.937167079996,30841.052507279994,53333.66294352001 2025-09-15,19:27:08.000,258,11052006,3565,0,1757964427,13139.098838519996,27150.536888820003,53333.802685919996 2025-09-15,19:27:09.000,258,11051945,3965,0,1757964428,13139.105574829991,30840.876279029995,53334.06120936 2025-09-15,19:27:10.000,258,11052016,3485,0,1757964429,13138.977584939996,29456.74435788,53334.173003280004 2025-09-15,19:27:11.000,258,11051914,3444,0,1757964430,13138.674450989995,31301.769545820003,53334.340694160004 2025-09-15,19:27:12.000,258,11051961,4125,0,1757964431,13138.270272389993,31301.543973659995,53334.51537216 2025-09-15,19:27:13.000,258,11051949,4245,0,1757964432,13137.72463127999,30378.643677540007,53334.61319184 2025-09-15,19:27:14.000,258,11051998,3685,0,1757964433,13137.199199099989,26687.96592909,53334.78088272 2025-09-15,19:27:15.000,258,11051962,3725,0,1757964434,13136.599667509996,31762.169373509998,53334.93459936001 2025-09-15,19:27:16.000,258,11052062,3565,0,1757964435,13136.087707949999,28532.906527469997,53335.032419040006 2025-09-15,19:27:17.000,258,11052058,3565,0,1757964436,13135.555539460001,30378.25597539,53335.09530312 2025-09-15,19:27:18.000,258,11052058,3685,0,1757964437,13135.07052514,30378.39695799,53335.081328880005 2025-09-15,19:27:19.000,258,11052033,4325,0,1757964438,13134.612456059993,31301.233811939994,53335.14421296 2025-09-15,19:27:20.000,258,11052027,4205,0,1757964439,13134.140914359996,32685.54196134,53335.21408416 2025-09-15,19:27:21.000,258,11052033,4085,0,1757964440,13133.736735759994,25766.362672889998,53335.16517432 2025-09-15,19:27:22.000,258,11052039,4165,0,1757964441,13133.319084540002,32686.549986929997,53335.11626448 2025-09-15,19:27:23.000,258,11052039,4085,0,1757964442,13132.861015459996,32687.219654279994,53335.12325160001 2025-09-15,19:27:24.000,258,11052059,3965,0,1757964443,13132.436627929994,32687.78358468,53335.22107128001 2025-09-15,19:27:25.000,258,11052035,3885,0,1757964444,13131.870777889992,30381.702999960005,53335.15120008001 2025-09-15,19:27:26.000,258,11052022,3485,0,1757964445,13131.311664159999,30843.37167105,53335.13722584 2025-09-15,19:27:27.000,258,11052059,3965,0,1757964446,13130.631296849991,30382.351519920005,53335.06735464 2025-09-15,19:27:28.000,258,11052030,3605,0,1757964447,13129.762312860003,28537.20649677,53335.130238720005 2025-09-15,19:27:29.000,258,11052029,4045,0,1757964448,13128.839438389994,28537.157152860003,53335.07434176001 2025-09-15,19:27:30.000,258,11052041,4045,0,1757964449,13127.79531034,28537.01617026,53335.03940616 2025-09-15,19:27:31.000,258,11051980,3725,0,1757964450,13126.69729181,28075.375695690003,53334.962547840005 2025-09-15,19:27:32.000,258,11052003,4125,0,1757964451,13125.646427449996,23923.022227020003,53334.864728160006 2025-09-15,19:27:33.000,258,11052021,3924,0,1757964452,13124.528199989996,34071.478459770005,53334.808831199996 2025-09-15,19:27:34.000,258,11052064,3485,0,1757964453,13123.612061829997,34532.22369483,53334.71101152 2025-09-15,19:27:35.000,258,11052027,4405,0,1757964454,13122.689187359989,31302.340525349995,53334.57126912001 2025-09-15,19:27:36.000,258,11052091,4085,0,1757964455,13121.94145695,30840.277102980006,53334.459475200005 2025-09-15,19:27:37.000,258,11052045,4085,0,1757964456,13121.207199160002,28071.660804180006,53334.33370704001 2025-09-15,19:27:38.000,258,11052018,3725,0,1757964457,13120.445996129994,31299.908575499998,53334.20793888 2025-09-15,19:27:39.000,258,11052005,3645,0,1757964458,13119.711738339996,32221.744452989995,53334.09614496001 2025-09-15,19:27:40.000,258,11052015,4085,0,1757964459,13119.051579959989,24840.417152609996,53333.956402560005 2025-09-15,19:27:41.000,258,11052040,3605,0,1757964460,13118.26343169,31759.229886300003,53333.7956988 2025-09-15,19:27:42.000,258,11052056,3485,0,1757964461,13117.515701279997,31297.427281740005,53333.64896928 2025-09-15,19:27:43.000,258,11051895,4205,0,1757964462,13116.606299429994,29451.852261659995,53333.4812784 2025-09-15,19:27:44.000,258,11052010,3685,0,1757964463,13115.750788059995,30835.321564590005,53333.299613279996 2025-09-15,19:27:45.000,258,11052072,3405,0,1757964464,13114.875067759996,26222.103025649994,53333.0969868 2025-09-15,19:27:46.000,258,11052060,3485,0,1757964465,13114.006083769993,25760.441403689998,53332.86641184 2025-09-15,19:27:47.000,258,11052056,3725,0,1757964466,13113.12362716,31756.71334689,53332.684746720006 2025-09-15,19:27:48.000,258,11052012,3565,0,1757964467,13112.483677709992,29911.34980071,53332.40526192 2025-09-15,19:27:49.000,258,11052003,4245,0,1757964468,13112.032344939995,28527.387058680004,53332.181674080006 2025-09-15,19:27:50.000,258,11052028,3924,0,1757964469,13111.769628849994,28988.618683709996,53331.895202160005 2025-09-15,19:27:51.000,258,11051976,3605,0,1757964470,13111.810046709994,31756.38203778,53331.60174312001 2025-09-15,19:27:52.000,258,11052054,3685,0,1757964471,13112.113180659995,28989.06982803,53331.37815528 2025-09-15,19:27:53.000,258,11052042,3485,0,1757964472,13112.658821769997,30834.57435681,53331.0357864 2025-09-15,19:27:54.000,258,11051977,4045,0,1757964473,13113.19772656999,25761.019432350004,53330.78425008001 2025-09-15,19:27:55.000,258,11052010,3525,0,1757964474,13113.756840299997,32219.552173560005,53330.5816236 2025-09-15,19:27:56.000,258,11051998,3765,0,1757964475,13114.134073659989,32220.151349609994,53330.34406152 2025-09-15,19:27:57.000,258,11052056,3725,0,1757964476,13114.268799859994,25301.310419400004,53330.19034488001 2025-09-15,19:27:58.000,258,11052018,3725,0,1757964477,13114.221645689999,32682.320508930003,53329.99470552001 2025-09-15,19:27:59.000,258,11052049,4085,0,1757964478,13114.026292699993,30376.17648204,53329.84098888 2025-09-15,19:28:00.000,258,11052041,4485,0,1757964479,13113.750103990002,32221.427242139995,53329.72919496 2025-09-15,19:28:01.000,258,11052020,3725,0,1757964480,13113.36613432,27608.420177099993,53329.547529840005 2025-09-15,19:28:02.000,258,11052006,3405,0,1757964481,13112.867647379993,32221.22281737,53329.40080032001 2025-09-15,19:28:03.000,258,11052021,4325,0,1757964482,13112.315269959996,28991.93882394,53329.3938132 2025-09-15,19:28:04.000,258,11051980,3565,0,1757964483,13111.722474679998,34065.867352290006,53329.25407080001 2025-09-15,19:28:05.000,258,11052066,3804,0,1757964484,13111.136415709996,26684.906606670003,53329.093367040005 2025-09-15,19:28:06.000,258,11052024,3565,0,1757964485,13110.557093049989,31297.434330870004,53328.925676160005 2025-09-15,19:28:07.000,258,11052002,3645,0,1757964486,13110.092287660002,26223.054658199995,53328.79292088 2025-09-15,19:28:08.000,258,11052065,4045,0,1757964487,13109.80262632999,31758.412187220005,53328.65317848001 2025-09-15,19:28:09.000,258,11052029,4165,0,1757964488,13109.694845369995,28529.466552030004,53328.45753912 2025-09-15,19:28:10.000,258,11052019,3924,0,1757964489,13109.74873585,32219.827089629995,53328.36670656001 2025-09-15,19:28:11.000,258,11052029,4045,0,1757964490,13109.836307879996,31297.356790439997,53328.26888688001 2025-09-15,19:28:12.000,258,11052044,3485,0,1757964491,13110.031660870001,30374.787803429994,53328.11517024 2025-09-15,19:28:13.000,258,11052066,3565,0,1757964492,13110.355003750003,29913.309458849995,53327.93350512001 2025-09-15,19:28:14.000,258,11052053,4125,0,1757964493,13110.61771983999,24377.726357670006,53327.821711200006 2025-09-15,19:28:15.000,258,11052012,3565,0,1757964494,13110.994953199996,28528.909670759997,53327.66799456 2025-09-15,19:28:16.000,258,11052032,3685,0,1757964495,13111.385659179992,28528.493772090005,53327.5422264 2025-09-15,19:28:17.000,258,11052044,3645,0,1757964496,13111.709002059994,27605.47364076,53327.39549688 2025-09-15,19:28:18.000,258,11051982,4004,0,1757964497,13112.01887231999,27604.99429992,53327.26274160001 2025-09-15,19:28:19.000,258,11051992,3605,0,1757964498,13112.362424129991,30833.411250360004,53327.10902496 2025-09-15,19:28:20.000,258,11051970,3645,0,1757964499,13112.625140219992,29910.55324902,53327.02517952001 2025-09-15,19:28:21.000,258,11052029,4125,0,1757964500,13112.874383689988,30832.769779530005,53326.92037272 2025-09-15,19:28:22.000,258,11052016,3765,0,1757964501,13112.961955719999,32216.330721150007,53326.8435144 2025-09-15,19:28:23.000,258,11052087,4085,0,1757964502,13112.995637269989,29448.503924909994,53326.73172048 2025-09-15,19:28:24.000,258,11051969,4045,0,1757964503,13112.921537859998,29448.489826649995,53326.5640296 2025-09-15,19:28:25.000,258,11051993,4125,0,1757964504,13112.793547969988,25758.33371382,53326.46620992 2025-09-15,19:28:26.000,258,11052019,4004,0,1757964505,13112.557777119997,28987.349840309995,53326.40332584001 2025-09-15,19:28:27.000,258,11052030,3525,0,1757964506,13112.402841989991,23452.380013439993,53326.242622080004 2025-09-15,19:28:28.000,258,11051978,3845,0,1757964507,13112.315269959996,30833.15748168,53326.20768648 2025-09-15,19:28:29.000,258,11052039,4085,0,1757964508,13112.315269959996,31756.248104309998,53326.06794408001 2025-09-15,19:28:30.000,258,11052000,3685,0,1757964509,13112.483677709992,30373.018471799995,53325.99108576 2025-09-15,19:28:31.000,258,11052010,3485,0,1757964510,13112.719448559998,28067.297392709996,53325.89326608 2025-09-15,19:28:32.000,258,11051996,3485,0,1757964511,13113.002373579999,33603.254097779994,53325.82339488 2025-09-15,19:28:33.000,258,11052027,3924,0,1757964512,13113.29877121999,33603.83917557,53325.7954464 2025-09-15,19:28:34.000,258,11052019,4325,0,1757964513,13113.46044265999,27607.644772800006,53325.71858808 2025-09-15,19:28:35.000,258,11052045,3965,0,1757964514,13113.574959929996,28069.31344389,53325.68365248001 2025-09-15,19:28:36.000,258,11052034,3605,0,1757964515,13113.541278379991,34527.68405511,53325.5508972 2025-09-15,19:28:37.000,258,11051992,3525,0,1757964516,13113.521069449991,26685.872337480003,53325.571858560004 2025-09-15,19:28:38.000,258,11051972,3725,0,1757964517,13113.554750999996,31760.202666240002,53325.54391008001 2025-09-15,19:28:39.000,258,11051993,4085,0,1757964518,13113.628850410001,27147.146257290005,53325.5508972 2025-09-15,19:28:40.000,258,11051966,3685,0,1757964519,13113.756840299997,27608.19460494,53325.5508972 2025-09-15,19:28:41.000,258,11051973,4165,0,1757964520,13113.992611150003,33143.40410222999,53325.50897448 2025-09-15,19:28:42.000,258,11051957,4165,0,1757964521,13114.289008789994,27146.215772130003,53325.50897448 2025-09-15,19:28:43.000,258,11051925,3924,0,1757964522,13114.62582429,29913.386999280003,53325.474038880006 2025-09-15,19:28:44.000,258,11051959,4125,0,1757964523,13115.003057649992,28067.90361789,53325.49500024001 2025-09-15,19:28:45.000,258,11051946,3645,0,1757964524,13115.440917799999,27606.206750280006,53325.49500024001 2025-09-15,19:28:46.000,258,11052015,4165,0,1757964525,13115.791205919995,28989.795888420005,53325.44609040001 2025-09-15,19:28:47.000,258,11051991,4085,0,1757964526,13116.067394630001,29450.921776500007,53325.522948720005 2025-09-15,19:28:48.000,258,11052028,3365,0,1757964527,13116.316638099997,27605.741507700004,53325.58583280001 2025-09-15,19:28:49.000,258,11051995,4045,0,1757964528,13116.404210129993,26683.17956982,53325.61378128001 2025-09-15,19:28:50.000,258,11051993,4325,0,1757964529,13116.350319650002,30373.42732134,53325.71160096001 2025-09-15,19:28:51.000,258,11051874,3685,0,1757964530,13116.175175589997,29451.00636606,53325.71858808 2025-09-15,19:28:52.000,258,11052029,4045,0,1757964531,13115.892250569996,30834.997304610006,53325.76749792 2025-09-15,19:28:53.000,258,11052028,4165,0,1757964532,13115.461126729999,30373.970104349995,53325.78147216001 2025-09-15,19:28:54.000,258,11052030,3645,0,1757964533,13115.137783849998,34986.94897287,53325.85134336001 2025-09-15,19:28:55.000,258,11052044,3645,0,1757964534,13114.72686894,32680.663963379993,53325.87929184001 2025-09-15,19:28:56.000,258,11052007,4165,0,1757964535,13114.31595402999,25761.505822320003,53325.88627896 2025-09-15,19:28:57.000,258,11052005,4205,0,1757964536,13114.107128419993,33141.987227100006,53325.91422744 2025-09-15,19:28:58.000,258,11052019,3965,0,1757964537,13113.911775430002,31296.750565259994,53325.94217592 2025-09-15,19:28:59.000,258,11052009,4165,0,1757964538,13113.972402220003,29912.823068879996,53325.94217592 2025-09-15,19:29:00.000,258,11051959,4245,0,1757964539,13114.181227829999,29451.429313860004,53325.91422744 2025-09-15,19:29:01.000,258,11052011,3965,0,1757964540,13114.41699867999,31296.496796580002,53325.928201680006 2025-09-15,19:29:02.000,258,11051983,3804,0,1757964541,13114.787495730001,27144.996272639997,53325.907240320004 2025-09-15,19:29:03.000,258,11052020,3565,0,1757964542,13115.117574919997,29451.556198200007,53325.96313728 2025-09-15,19:29:04.000,258,11051986,3725,0,1757964543,13115.461126729999,28067.89656876,53326.03300848 2025-09-15,19:29:05.000,258,11052028,3165,0,1757964544,13115.79794222999,28068.20673048,53326.10287968 2025-09-15,19:29:06.000,258,11052052,3444,0,1757964545,13116.074130939996,30375.090916019995,53326.10287968 2025-09-15,19:29:07.000,258,11052029,3924,0,1757964546,13116.309901790002,31759.490704109994,53326.15178952 2025-09-15,19:29:08.000,258,11052020,3645,0,1757964547,13116.444627989993,28069.672949519998,53326.2496092 2025-09-15,19:29:09.000,258,11052007,4004,0,1757964548,13116.532200019989,28992.812916060007,53326.34742888 2025-09-15,19:29:10.000,258,11051946,3924,0,1757964549,13116.518727399998,27148.027398539998,53326.41730008 2025-09-15,19:29:11.000,258,11052039,3725,0,1757964550,13116.431155369988,25764.494653440008,53326.4941584 2025-09-15,19:29:12.000,258,11052030,3645,0,1757964551,13116.235802379997,28532.645709660006,53326.60595232 2025-09-15,19:29:13.000,258,11052023,3965,0,1757964552,13115.912459499996,26687.853143009997,53326.696784880005 2025-09-15,19:29:14.000,258,11052021,4205,0,1757964553,13115.58238031,26226.875286659997,53326.8435144 2025-09-15,19:29:15.000,258,11052070,3685,0,1757964554,13115.070420750002,32224.197550230005,53326.88543712001 2025-09-15,19:29:16.000,258,11052031,3845,0,1757964555,13114.632560599995,32224.57820325,53326.99723104 2025-09-15,19:29:17.000,258,11052033,4205,0,1757964556,13114.127337349993,22998.66981012,53326.983256800006 2025-09-15,19:29:18.000,258,11052034,3725,0,1757964557,13113.574959929996,30379.947766590005,53326.97626968001 2025-09-15,19:29:19.000,258,11051984,3685,0,1757964558,13113.063000369999,30380.30727222,53327.01120528 2025-09-15,19:29:20.000,258,11051971,4125,0,1757964559,13112.510622950002,27612.854079869998,53327.06011512 2025-09-15,19:29:21.000,258,11052019,4085,0,1757964560,13111.991927079995,32226.425075310006,53327.11601208 2025-09-15,19:29:22.000,258,11052053,4085,0,1757964561,13111.446285969992,27152.278023930005,53327.150947680006 2025-09-15,19:29:23.000,258,11052039,4125,0,1757964562,13110.914117479995,23923.311241350006,53327.12299920001 2025-09-15,19:29:24.000,258,11052064,3444,0,1757964563,13110.395421609988,33611.36764641,53327.0880636 2025-09-15,19:29:25.000,258,11051997,4004,0,1757964564,13109.984506699991,31305.033293009998,53326.97626968001 2025-09-15,19:29:26.000,258,11052036,3485,0,1757964565,13109.60727334,31305.272963430005,53326.99024392 2025-09-15,19:29:27.000,258,11052073,4205,0,1757964566,13109.41865665999,27614.856032790005,53326.9483212 2025-09-15,19:29:28.000,258,11051916,3645,0,1757964567,13109.411920349994,26231.083617270007,53326.80159168 2025-09-15,19:29:29.000,258,11052031,4205,0,1757964568,13109.47928344999,31305.97787643,53326.78063032 2025-09-15,19:29:30.000,258,11052015,4165,0,1757964569,13109.62074595999,28999.587129990003,53326.64088792001 2025-09-15,19:29:31.000,258,11052053,4325,0,1757964570,13109.816098949996,29922.501524370004,53326.61992656001 2025-09-15,19:29:32.000,258,11052024,3725,0,1757964571,13110.018188249996,28538.715010590007,53326.55005536001 2025-09-15,19:29:33.000,258,11052056,3605,0,1757964572,13110.200068619997,29461.537766280002,53326.55005536001 2025-09-15,19:29:34.000,258,11051953,4205,0,1757964573,13110.233750170002,34997.68479786,53326.480184160006 2025-09-15,19:29:35.000,258,11052005,4245,0,1757964574,13110.139441829997,29000.306141249996,53326.410312960004 2025-09-15,19:29:36.000,258,11051995,3924,0,1757964575,13109.991243010001,28538.905337100005,53326.34044176 2025-09-15,19:29:37.000,258,11052025,4325,0,1757964576,13109.634218579995,30384.043311119996,53326.37537736 2025-09-15,19:29:38.000,258,11052026,3725,0,1757964577,13109.263721529998,27615.849960120002,53326.39633872 2025-09-15,19:29:39.000,258,11052042,3525,0,1757964578,13108.778707209996,28538.341406699998,53326.34742888 2025-09-15,19:29:40.000,258,11052017,3965,0,1757964579,13108.23980240999,28076.827816470002,53326.36839024 2025-09-15,19:29:41.000,258,11051861,4165,0,1757964580,13107.761524399997,33612.699931979994,53326.29851904 2025-09-15,19:29:42.000,258,11052013,3965,0,1757964581,13107.33040056,31306.083613380004,53326.30550616001 2025-09-15,19:29:43.000,258,11052014,3565,0,1757964582,13107.06094815999,31306.28803815,53326.27755768 2025-09-15,19:29:44.000,258,11052031,4405,0,1757964583,13106.973376129994,33613.2920589,53326.193712240005 2025-09-15,19:29:45.000,258,11052018,3605,0,1757964584,13107.013793989994,34075.017123030004,53326.23563496001 2025-09-15,19:29:46.000,258,11052063,4165,0,1757964585,13107.18893805,30846.127880879998,53326.13082816 2025-09-15,19:29:47.000,258,11052053,4125,0,1757964586,13107.438181519996,28078.576000710003,53326.05396984 2025-09-15,19:29:48.000,258,11052006,3565,0,1757964587,13107.633534510001,30385.74920058,53326.04698272001 2025-09-15,19:29:49.000,258,11052061,4125,0,1757964588,13107.707633919992,32231.61323499,53326.06095696 2025-09-15,19:29:50.000,258,11052040,3565,0,1757964589,13107.613325580001,30847.960654680006,53326.01204712 2025-09-15,19:29:51.000,258,11052032,3605,0,1757964590,13107.552698790001,27618.852889500005,53325.97012440001 2025-09-15,19:29:52.000,258,11052008,3525,0,1757964591,13107.43144521,30848.580978119993,53325.9351888 2025-09-15,19:29:53.000,258,11051977,3965,0,1757964592,13107.43144521,30848.8347468,53325.98409864 2025-09-15,19:29:54.000,258,11052002,3525,0,1757964593,13107.512280930001,25774.35638631,53325.9351888 2025-09-15,19:29:55.000,258,11052026,3485,0,1757964594,13107.667216059992,32233.85485833,53325.88627896 2025-09-15,19:29:56.000,258,11052067,4165,0,1757964595,13107.983822629998,28082.241548310005,53325.82339488 2025-09-15,19:29:57.000,258,11052031,4125,0,1757964596,13108.36105598999,30389.640320339997,53325.80243352001 2025-09-15,19:29:58.000,258,11052032,3605,0,1757964597,13108.738289349996,29929.007871359994,53325.77448504 2025-09-15,19:29:59.000,258,11052030,3645,0,1757964598,13108.994269130002,27622.828598820008,53325.75352368001 2025-09-15,19:30:00.000,258,11051974,3605,0,1757964599,13109.236776289988,30852.98668437,53325.7255752 2025-09-15,19:30:01.000,258,11052003,4125,0,1757964600,13109.358029869989,36389.986660680006,53325.62775552 2025-09-15,19:30:02.000,258,11052024,3804,0,1757964601,13109.324348319999,30853.77618693,53325.60679416 2025-09-15,19:30:03.000,258,11051994,3685,0,1757964602,13109.337820939989,32238.140729370003,53325.571858560004 2025-09-15,19:30:04.000,258,11051982,3485,0,1757964603,13109.270457839993,25317.51636927,53325.56487144001 2025-09-15,19:30:05.000,258,11052012,3485,0,1757964604,13109.243512599998,30854.09339778,53325.62775552 2025-09-15,19:30:06.000,258,11052036,3685,0,1757964605,13109.351293559994,28085.82955548,53325.55788432 2025-09-15,19:30:07.000,258,11052004,3845,0,1757964606,13109.512964999994,28547.209212240006,53325.50897448 2025-09-15,19:30:08.000,258,11051975,4325,0,1757964607,13109.816098949996,28547.385440490005,53325.453077520004 2025-09-15,19:30:09.000,258,11052037,4004,0,1757964608,13110.260695409997,29470.35622791,53325.43910328 2025-09-15,19:30:10.000,258,11051888,3765,0,1757964609,13110.74570973,33161.788233269996,53325.53692296 2025-09-15,19:30:11.000,258,11052034,3685,0,1757964610,13111.304823459992,30855.312897270007,53325.453077520004 2025-09-15,19:30:12.000,258,11051995,4125,0,1757964611,13111.783101469999,31317.16484574,53325.50198736 2025-09-15,19:30:13.000,258,11051980,3645,0,1757964612,13112.234434239996,29472.062117370006,53325.52993584 2025-09-15,19:30:14.000,258,11052048,3685,0,1757964613,13112.577986049997,27626.867750310004,53325.51596160001 2025-09-15,19:30:15.000,258,11052012,3685,0,1757964614,13112.833965829988,29011.380324480007,53325.522948720005 2025-09-15,19:30:16.000,258,11052037,3924,0,1757964615,13113.063000369999,30395.737817789995,53325.5508972 2025-09-15,19:30:17.000,258,11052049,4205,0,1757964616,13113.2852986,29011.60589664,53325.58583280001 2025-09-15,19:30:18.000,258,11052006,3725,0,1757964617,13113.50759683,29473.063093830002,53325.52993584 2025-09-15,19:30:19.000,258,11051993,3965,0,1757964618,13113.750103990002,28550.205092489996,53325.592819920006 2025-09-15,19:30:20.000,258,11051976,3685,0,1757964619,13113.972402220003,33163.98756183,53325.63474264001 2025-09-15,19:30:21.000,258,11052049,4165,0,1757964620,13114.127337349993,31779.637117649996,53325.64871688 2025-09-15,19:30:22.000,258,11052056,3765,0,1757964621,13114.268799859994,29933.878820190002,53325.68365248001 2025-09-15,19:30:23.000,258,11052024,3845,0,1757964622,13114.390053439995,30394.934216969996,53325.71160096001 2025-09-15,19:30:24.000,258,11052022,3845,0,1757964623,13114.491098089995,24857.955388050003,53325.66967824 2025-09-15,19:30:25.000,258,11052087,4245,0,1757964624,13114.67971476999,29471.47703958,53325.68365248001 2025-09-15,19:30:26.000,258,11052007,4245,0,1757964625,13114.962639789992,34084.885905029994,53325.690639600005 2025-09-15,19:30:27.000,258,11052069,4165,0,1757964626,13115.333136839989,25779.62208642,53325.68365248001 2025-09-15,19:30:28.000,258,11052026,3725,0,1757964627,13115.73731543999,34084.20213942,53325.760510800006 2025-09-15,19:30:29.000,258,11052040,3525,0,1757964628,13116.181911899992,32699.879891760007,53325.71160096001 2025-09-15,19:30:30.000,258,11051970,3485,0,1757964629,13116.73428931999,27624.745962179994,53325.67666536 2025-09-15,19:30:31.000,258,11052047,4285,0,1757964630,13117.367502460002,25779.45995643,53325.77448504 2025-09-15,19:30:32.000,258,11052081,3965,0,1757964631,13118.047869769995,29470.941305700006,53325.809420640006 2025-09-15,19:30:33.000,258,11052038,3485,0,1757964632,13118.721500769992,34085.358196739995,53325.80243352001 2025-09-15,19:30:34.000,258,11052010,3605,0,1757964633,13119.19304246999,30856.20813678,53325.87929184001 2025-09-15,19:30:35.000,258,11052097,4125,0,1757964634,13119.509649039996,33163.769038800005,53325.91422744 2025-09-15,19:30:36.000,258,11052031,3885,0,1757964635,13119.671320479996,27166.023827430006,53325.98409864 2025-09-15,19:30:37.000,258,11052042,3485,0,1757964636,13119.684793100001,25320.801263850008,53326.01903424001 2025-09-15,19:30:38.000,258,11052023,4165,0,1757964637,13119.691529409996,26243.722707359993,53326.11685392001 2025-09-15,19:30:39.000,258,11051906,3685,0,1757964638,13119.577012139991,18399.979528109994,53326.23563496001 2025-09-15,19:30:40.000,258,11052070,4085,0,1757964639,13119.49617641999,29473.478992500008,53326.27057056 2025-09-15,19:30:41.000,258,11052013,3965,0,1757964640,13119.36145022,26704.7922024,53326.33345464001 2025-09-15,19:30:42.000,258,11052017,4125,0,1757964641,13119.34124129,32241.157757010005,53326.40332584001 2025-09-15,19:30:43.000,258,11052051,4165,0,1757964642,13119.37492283999,29010.893934509993,53326.459222800004 2025-09-15,19:30:44.000,258,11052036,3525,0,1757964643,13119.529857969996,28549.04903517,53326.53608112 2025-09-15,19:30:45.000,258,11052045,4125,0,1757964644,13119.765628820001,25780.09437813,53326.60595232 2025-09-15,19:30:46.000,258,11052007,4205,0,1757964645,13120.035081219998,25318.143741840002,53326.61992656001 2025-09-15,19:30:47.000,258,11052044,3725,0,1757964646,13120.264115759994,33160.96348506,53326.65486216 2025-09-15,19:30:48.000,258,11052013,4365,0,1757964647,13120.506622919995,30392.086368450007,53326.696784880005 2025-09-15,19:30:49.000,258,11052106,3685,0,1757964648,13120.69523959999,23470.799390130007,53326.80159168 2025-09-15,19:30:50.000,258,11052039,4205,0,1757964649,13120.863647350001,29006.537572169997,53326.90639848001 2025-09-15,19:30:51.000,258,11052023,4325,0,1757964650,13121.059000339992,28083.157935209994,53326.934346960006 2025-09-15,19:30:52.000,258,11052056,3565,0,1757964651,13121.160044989992,31773.440932380006,53327.00421816001 2025-09-15,19:30:53.000,258,11052066,3565,0,1757964652,13121.341925359993,32695.608118980002,53327.032166640005 2025-09-15,19:30:54.000,258,11051999,4085,0,1757964653,13121.469915249989,27620.241568109996,53327.0181924 2025-09-15,19:30:55.000,258,11052044,3444,0,1757964654,13121.71242240999,32694.68468295,53327.07408936001 2025-09-15,19:30:56.000,258,11052046,3525,0,1757964655,13122.02229267,30848.855894189997,53327.081076480004 2025-09-15,19:30:57.000,258,11052055,4085,0,1757964656,13122.325426620002,26234.763263130008,53327.14396056001 2025-09-15,19:30:58.000,258,11052027,4125,0,1757964657,13122.594879019998,26234.1922836,53327.21383176 2025-09-15,19:30:59.000,258,11052005,4325,0,1757964658,13122.97884869,30846.91738344,53327.31165144001 2025-09-15,19:31:00.000,258,11052005,4325,0,1757964659,13123.187674299996,29462.094647549995,53327.318638560006 2025-09-15,19:31:01.000,258,11052051,3885,0,1757964660,13123.329136809996,28077.250764270007,53327.486329440006 2025-09-15,19:31:02.000,258,11052071,4125,0,1757964661,13123.356082049992,29921.838906150006,53327.52825216001 2025-09-15,19:31:03.000,258,11051982,3565,0,1757964662,13123.207883229996,28998.51566223,53327.654020320006 2025-09-15,19:31:04.000,258,11052019,4045,0,1757964663,13122.87780404,29459.521715099996,53327.73087864 2025-09-15,19:31:05.000,258,11051819,4205,0,1757964664,13122.406262340002,31304.561001299997,53327.772801360006 2025-09-15,19:31:06.000,258,11051986,3565,0,1757964665,13121.826939679995,25768.554952320002,53327.88459528 2025-09-15,19:31:07.000,258,11052004,3804,0,1757964666,13121.261089639993,32688.410957250002,53327.88459528 2025-09-15,19:31:08.000,258,11052020,3485,0,1757964667,13120.69523959999,30381.710049090005,53327.989402080006 2025-09-15,19:31:09.000,258,11052026,3444,0,1757964668,13120.068762770003,34072.17632364,53328.038311920005 2025-09-15,19:31:10.000,258,11052015,4004,0,1757964669,13119.47596748999,31765.390825919996,53328.05228616 2025-09-15,19:31:11.000,258,11051988,3685,0,1757964670,13118.910117449988,25767.991021919996,53328.10119600001 2025-09-15,19:31:12.000,258,11052000,3924,0,1757964671,13118.351003719996,30842.12397504,53328.12215736 2025-09-15,19:31:13.000,258,11052021,4045,0,1757964672,13117.91314356999,31303.045438350004,53328.0662604 2025-09-15,19:31:14.000,258,11052025,4325,0,1757964673,13117.684109029993,32225.339509290003,53328.10119600001 2025-09-15,19:31:15.000,258,11052004,3765,0,1757964674,13117.684109029993,28534.520778239996,53328.04529904 2025-09-15,19:31:16.000,258,11052049,4085,0,1757964675,13117.95356142999,28995.498634589996,53328.02433768 2025-09-15,19:31:17.000,258,11052055,4125,0,1757964676,13118.418366819991,35453.52383844,53327.968440720004 2025-09-15,19:31:18.000,258,11051992,3804,0,1757964677,13119.004425789994,33608.03340792,53327.95446648 2025-09-15,19:31:19.000,258,11052034,3725,0,1757964678,13119.62416631,31301.18446803,53327.87760816 2025-09-15,19:31:20.000,258,11052003,4165,0,1757964679,13120.142862179993,31300.84610979,53327.89158240001 2025-09-15,19:31:21.000,258,11051964,3485,0,1757964680,13120.60093126,28532.596365749996,53327.87760816 2025-09-15,19:31:22.000,258,11052034,3444,0,1757964681,13121.011846169997,31761.19659357,53327.870621040005 2025-09-15,19:31:23.000,258,11051996,3845,0,1757964682,13121.341925359993,32683.215748439994,53327.87760816 2025-09-15,19:31:24.000,258,11051997,4205,0,1757964683,13121.59116882999,27608.420177099993,53327.89856952 2025-09-15,19:31:25.000,258,11052025,4004,0,1757964684,13121.867357539995,32682.094936769994,53327.989402080006 2025-09-15,19:31:26.000,258,11052009,3804,0,1757964685,13122.082919460001,30836.378934089997,53327.9963892 2025-09-15,19:31:27.000,258,11052069,4205,0,1757964686,13122.244590900002,26684.222841060007,53328.03132480001 2025-09-15,19:31:28.000,258,11052001,3924,0,1757964687,13122.231118279997,30373.948956959997,53328.09420888 2025-09-15,19:31:29.000,258,11051979,4004,0,1757964688,13122.103128390001,26683.158422430002,53328.15010584001 2025-09-15,19:31:30.000,258,11052009,4125,0,1757964689,13121.85388491999,27605.31151077,53328.28286112 2025-09-15,19:31:31.000,258,11051981,4125,0,1757964690,13121.442970009994,30833.876492940006,53328.36670656001 2025-09-15,19:31:32.000,258,11052007,3965,0,1757964691,13121.119627129992,30833.594527740002,53328.42959064 2025-09-15,19:31:33.000,258,11051972,3645,0,1757964692,13120.82322949,25759.355837669995,53328.57632016 2025-09-15,19:31:34.000,258,11052009,4125,0,1757964693,13120.63461280999,28527.013454789994,53328.590294400004 2025-09-15,19:31:35.000,258,11051971,4125,0,1757964694,13120.52009554,31755.839254770006,53328.63221712001 2025-09-15,19:31:36.000,258,11052013,3965,0,1757964695,13120.43925982,30372.1725762,53328.62523 2025-09-15,19:31:37.000,258,11052005,3965,0,1757964696,13120.54030447,30833.566331220005,53328.660165600006 2025-09-15,19:31:38.000,258,11051991,4205,0,1757964697,13120.607667569995,28527.210830430005,53328.77195952001 2025-09-15,19:31:39.000,258,11051925,4125,0,1757964698,13120.829965799996,36368.7969759,53328.73702392 2025-09-15,19:31:40.000,258,11051964,3685,0,1757964699,13121.173517609997,34062.194755560005,53328.78593376 2025-09-15,19:31:41.000,258,11052008,3645,0,1757964700,13121.368870599988,27142.71235452,53328.79292088 2025-09-15,19:31:42.000,258,11051948,3444,0,1757964701,13121.469915249989,28987.27934901,53328.84183072 2025-09-15,19:31:43.000,258,11052019,4045,0,1757964702,13121.469915249989,28525.441498800006,53328.85580496 2025-09-15,19:31:44.000,258,11052039,4045,0,1757964703,13121.422761079994,25757.36093388,53328.946637520006 2025-09-15,19:31:45.000,258,11052054,3845,0,1757964704,13121.314980119998,28985.6791965,53328.98856024001 2025-09-15,19:31:46.000,258,11052002,3525,0,1757964705,13121.166781300002,29446.565414159995,53329.02349584 2025-09-15,19:31:47.000,258,11051995,4165,0,1757964706,13121.126363440002,26217.54223854,53329.00253448 2025-09-15,19:31:48.000,258,11052011,4085,0,1757964707,13121.059000339992,31752.37813194,53329.03747008001 2025-09-15,19:31:49.000,258,11052035,3924,0,1757964708,13121.005109860002,28984.791006119995,53329.03048296 2025-09-15,19:31:50.000,258,11051991,4125,0,1757964709,13121.045527720002,27600.99744321,53329.02349584 2025-09-15,19:31:51.000,258,11051962,3765,0,1757964710,13121.085945580002,27139.744670789994,53328.946637520006 2025-09-15,19:31:52.000,258,11052039,4045,0,1757964711,13121.153308679997,26678.53419315,53328.995547360006 2025-09-15,19:31:53.000,258,11052001,4205,0,1757964712,13121.254353329998,25294.670138939997,53329.00253448 2025-09-15,19:31:54.000,258,11052044,3565,0,1757964713,13121.288034879988,30829.491934079997,53328.96759888001 2025-09-15,19:31:55.000,258,11052042,3804,0,1757964714,13121.227408090002,28061.749727400005,53329.03048296 2025-09-15,19:31:56.000,258,11051981,4485,0,1757964715,13121.045527720002,26677.653051899993,53328.995547360006 2025-09-15,19:31:57.000,258,11052154,3645,0,1757964716,13120.870383659996,29906.06295321,53329.03747008001 2025-09-15,19:31:58.000,258,11052038,3685,0,1757964717,13120.47294136999,30828.364073279998,53329.07240568 2025-09-15,19:31:59.000,258,11052068,3565,0,1757964718,13120.216961589998,32212.09419402,53329.05144432 2025-09-15,19:32:00.000,258,11051996,3645,0,1757964719,13119.981190739993,30828.596694570006,53329.12131552 2025-09-15,19:32:01.000,258,11052073,4004,0,1757964720,13119.832991919997,28061.594646540005,53329.05144432 2025-09-15,19:32:02.000,258,11052045,3965,0,1757964721,13119.799310369992,26678.39321055,53329.03048296 2025-09-15,19:32:03.000,258,11052075,4205,0,1757964722,13119.900355019992,23911.53919425,53329.00253448 2025-09-15,19:32:04.000,258,11052019,4125,0,1757964723,13120.041817529993,28063.42742034,53329.02349584 2025-09-15,19:32:05.000,258,11052019,4004,0,1757964724,13120.311269929989,34060.34083437,53328.96759888001 2025-09-15,19:32:06.000,258,11052023,4004,0,1757964725,13120.47967768,29448.031633200007,53328.93266328 2025-09-15,19:32:07.000,258,11052041,4165,0,1757964726,13120.61440387999,28986.95508903,53328.84183072 2025-09-15,19:32:08.000,258,11052027,4365,0,1757964727,13120.506622919995,29909.57341995,53328.79292088 2025-09-15,19:32:09.000,258,11052032,3685,0,1757964728,13120.210225279989,31293.395179379993,53328.876766320005 2025-09-15,19:32:10.000,258,11052038,3685,0,1757964729,13119.839728229992,28987.004432939997,53328.876766320005 2025-09-15,19:32:11.000,258,11052008,3605,0,1757964730,13119.44228594,27141.91580283,53328.81388224 2025-09-15,19:32:12.000,258,11052025,4004,0,1757964731,13119.105470439994,32215.971215519996,53328.78593376 2025-09-15,19:32:13.000,258,11052021,4325,0,1757964732,13118.923590069993,31293.543211109994,53328.778946640006 2025-09-15,19:32:14.000,258,11052040,3685,0,1757964733,13118.923590069993,31293.585505890005,53328.66715272 2025-09-15,19:32:15.000,258,11052060,3605,0,1757964734,13119.125679369994,35445.07193157,53328.59728152 2025-09-15,19:32:16.000,258,11052017,4205,0,1757964735,13119.38165915,28987.30754553,53328.60426864001 2025-09-15,19:32:17.000,258,11051980,3725,0,1757964736,13119.55680320999,25758.48174555,53328.50644896 2025-09-15,19:32:18.000,258,11052047,4245,0,1757964737,13119.617429999991,28526.125264410002,53328.51343608001 2025-09-15,19:32:19.000,258,11052013,4485,0,1757964738,13119.52312166,27603.584473919997,53328.42959064 2025-09-15,19:32:20.000,258,11052036,3565,0,1757964739,13119.25366925999,31755.021555690008,53328.48548760001 2025-09-15,19:32:21.000,258,11051986,3444,0,1757964740,13118.788863870002,31754.915818740003,53328.46452624001 2025-09-15,19:32:22.000,258,11052019,3965,0,1757964741,13118.310585859996,27603.295459589994,53328.41561640001 2025-09-15,19:32:23.000,258,11051945,3924,0,1757964742,13117.657163789998,33138.23004081,53328.36670656001 2025-09-15,19:32:24.000,258,11051831,4085,0,1757964743,13117.06436851,32215.45662903,53328.28984824 2025-09-15,19:32:25.000,258,11052015,4045,0,1757964744,13116.330110720002,31292.83124898,53328.206002800005 2025-09-15,19:32:26.000,258,11051983,4165,0,1757964745,13115.61606185999,28986.49689558,53328.21298992 2025-09-15,19:32:27.000,258,11052027,4004,0,1757964746,13114.949167170002,28986.581485140006,53328.09420888 2025-09-15,19:32:28.000,258,11052002,3725,0,1757964747,13114.309217719994,30831.8463435,53327.97542784 2025-09-15,19:32:29.000,258,11052011,4045,0,1757964748,13113.797258159997,30832.093063049993,53327.84965968 2025-09-15,19:32:30.000,258,11052001,3885,0,1757964749,13113.33918907999,28987.29344727,53327.67498168001 2025-09-15,19:32:31.000,258,11051954,3525,0,1757964750,13113.063000369999,28526.336738309998,53327.486329440006 2025-09-15,19:32:32.000,258,11051856,3605,0,1757964751,13112.813756899988,31294.226976720005,53327.39549688 2025-09-15,19:32:33.000,258,11052056,3645,0,1757964752,13112.726184869993,27604.373976479998,53327.23479312 2025-09-15,19:32:34.000,258,11051973,4205,0,1757964753,13112.719448559998,24837.02652108,53327.11601208 2025-09-15,19:32:35.000,258,11052033,4125,0,1757964754,13112.652085460002,27605.121184260002,53326.983256800006 2025-09-15,19:32:36.000,258,11052014,3885,0,1757964755,13112.551040810002,30834.44042334,53326.864475760005 2025-09-15,19:32:37.000,258,11052051,4325,0,1757964756,13112.26137947999,30373.695188280006,53326.78063032 2025-09-15,19:32:38.000,258,11051990,3645,0,1757964757,13111.87740980999,25300.013379480006,53326.67582352 2025-09-15,19:32:39.000,258,11051969,3965,0,1757964758,13111.338505009997,30374.512887360004,53326.60595232 2025-09-15,19:32:40.000,258,11052018,3845,0,1757964759,13110.70529187,29452.27520946,53326.48717128 2025-09-15,19:32:41.000,258,11051995,4045,0,1757964760,13110.018188249996,24839.698141350003,53326.43826144 2025-09-15,19:32:42.000,258,11051988,3605,0,1757964761,13109.371502489994,29914.254042269997,53326.28454480001 2025-09-15,19:32:43.000,258,11052074,3804,0,1757964762,13108.758498279996,28069.567212570008,53326.30550616001 2025-09-15,19:32:44.000,258,11052002,3924,0,1757964763,13108.26674765,28070.053602540007,53326.095892560006 2025-09-15,19:32:45.000,258,11051978,3565,0,1757964764,13107.808678569992,26686.661840040004,53326.01903424001 2025-09-15,19:32:46.000,258,11052018,3804,0,1757964765,13107.43144521,29916.31238823,53325.928201680006 2025-09-15,19:32:47.000,258,11051984,3645,0,1757964766,13107.195674359995,26226.417093209995,53325.739549440004 2025-09-15,19:32:48.000,258,11052030,3725,0,1757964767,13107.00032136999,26226.804795360003,53325.61378128001 2025-09-15,19:32:49.000,258,11052047,4165,0,1757964768,13106.757814209988,24843.060576360003,53325.53692296 2025-09-15,19:32:50.000,258,11051971,3924,0,1757964769,13106.447943949992,35453.07974325,53325.41814192001 2025-09-15,19:32:51.000,258,11052012,3605,0,1757964770,13106.04376534999,32684.985080069993,53325.2714124 2025-09-15,19:32:52.000,258,11052035,4085,0,1757964771,13105.599168889989,30839.304323040007,53325.10372152 2025-09-15,19:32:53.000,258,11052081,4045,0,1757964772,13105.067000399991,24380.52486228,53324.901095040004 2025-09-15,19:32:54.000,258,11052010,3725,0,1757964773,13104.62914025,30838.169413109994,53324.74039128 2025-09-15,19:32:55.000,258,11052019,4085,0,1757964774,13104.299061059988,28069.79278473,53324.60763600001 2025-09-15,19:32:56.000,258,11051975,3924,0,1757964775,13104.070026519992,32682.151329810004,53324.40500952 2025-09-15,19:32:57.000,258,11052021,4125,0,1757964776,13103.968981869992,27607.475593680007,53324.19539592 2025-09-15,19:32:58.000,258,11052046,3365,0,1757964777,13104.016136040002,28991.163419639997,53324.00674368001 2025-09-15,19:32:59.000,258,11052012,3405,0,1757964778,13104.299061059988,31297.716296069993,53323.81809144001 2025-09-15,19:33:00.000,258,11051998,3765,0,1757964779,13104.75039383,30837.090896220005,53323.5945036 2025-09-15,19:33:01.000,258,11051993,4045,0,1757964780,13105.296034940002,31760.512827960003,53323.510658160005 2025-09-15,19:33:02.000,258,11052010,3725,0,1757964781,13105.895566529995,27148.556083289994,53323.31501880001 2025-09-15,19:33:03.000,258,11052002,3885,0,1757964782,13106.27279989,28533.632587860004,53323.16130216 2025-09-15,19:33:04.000,258,11052013,4165,0,1757964783,13106.427735019992,29918.52581505,53323.06348248 2025-09-15,19:33:05.000,258,11051998,3725,0,1757964784,13106.427735019992,30842.27200677,53323.035534 2025-09-15,19:33:06.000,258,11052036,3804,0,1757964785,13106.313217750001,30843.258884969997,53322.8957916 2025-09-15,19:33:07.000,258,11052000,3565,0,1757964786,13106.198700479996,23924.410905630008,53322.83290752001 2025-09-15,19:33:08.000,258,11051985,3885,0,1757964787,13106.178491549996,29922.53677002,53322.80495904 2025-09-15,19:33:09.000,258,11052024,3605,0,1757964788,13106.293008820001,28539.145007519997,53322.70713936 2025-09-15,19:33:10.000,258,11052014,3565,0,1757964789,13106.461416569997,28078.28698638,53322.672203760005 2025-09-15,19:33:11.000,258,11052021,4045,0,1757964790,13106.737605279988,29462.581037519994,53322.66521664001 2025-09-15,19:33:12.000,258,11051994,3845,0,1757964791,13107.0878934,30385.410842340003,53322.63726816 2025-09-15,19:33:13.000,258,11052022,3645,0,1757964792,13107.38429103999,27617.506505669997,53322.574384080006 2025-09-15,19:33:14.000,258,11052034,3685,0,1757964793,13107.640270819997,27156.260782380006,53322.58835832 2025-09-15,19:33:15.000,258,11051999,4125,0,1757964794,13107.754788090002,27617.80256913,53322.574384080006 2025-09-15,19:33:16.000,258,11051990,3765,0,1757964795,13107.721106539997,30386.136902729995,53322.54643560001 2025-09-15,19:33:17.000,258,11051973,4125,0,1757964796,13107.694161300002,29002.575961110007,53322.52547424001 2025-09-15,19:33:18.000,258,11052008,3405,0,1757964797,13107.640270819997,30387.342303960002,53322.42765456001 2025-09-15,19:33:19.000,258,11052046,3765,0,1757964798,13107.552698790001,29003.992836239995,53322.41368032 2025-09-15,19:33:20.000,258,11052007,3965,0,1757964799,13107.572907720001,27159.5315787,53322.41368032 2025-09-15,19:33:21.000,258,11051971,4245,0,1757964800,13107.640270819997,24853.584927450007,53322.34380912 2025-09-15,19:33:22.000,258,11052020,3365,0,1757964801,13107.626798199992,30852.288820500005,53322.28092504001 2025-09-15,19:33:23.000,258,11052072,3645,0,1757964802,13107.599852959996,31775.92222614,53322.17611824 2025-09-15,19:33:24.000,258,11051998,3525,0,1757964803,13107.552698790001,27162.999750660005,53322.14816976 2025-09-15,19:33:25.000,258,11051981,4085,0,1757964804,13107.579644029996,23011.252507170007,53322.071311440006 2025-09-15,19:33:26.000,258,11051843,4325,0,1757964805,13107.748051779992,28086.908072370003,53321.97349176001 2025-09-15,19:33:27.000,258,11052009,3965,0,1757964806,13108.105076209999,33162.39445845,53321.92458192001 2025-09-15,19:33:28.000,258,11052038,3725,0,1757964807,13108.495782189995,29471.385400889994,53321.833749360005 2025-09-15,19:33:29.000,258,11052041,4085,0,1757964808,13108.637244699996,26241.40354359,53321.812788 2025-09-15,19:33:30.000,258,11051973,4285,0,1757964809,13108.69113518,28086.548566740006,53321.70099408 2025-09-15,19:33:31.000,258,11052059,4045,0,1757964810,13108.455364329995,29008.89903072,53321.68701984001 2025-09-15,19:33:32.000,258,11052061,4245,0,1757964811,13108.118548829989,26701.683536070006,53321.65907136001 2025-09-15,19:33:33.000,258,11051973,4165,0,1757964812,13107.849096429993,32238.02794329,53321.512341839996 2025-09-15,19:33:34.000,258,11052040,3605,0,1757964813,13107.741315469997,27162.950406749995,53321.49138048001 2025-09-15,19:33:35.000,258,11052013,4125,0,1757964814,13107.956877389988,27624.485144370003,53321.44247064001 2025-09-15,19:33:36.000,258,11052001,4325,0,1757964815,13108.414946469995,26701.859764320005,53321.281766880005 2025-09-15,19:33:37.000,258,11052054,3605,0,1757964816,13109.155940569988,30393.073246650005,53321.281766880005 2025-09-15,19:33:38.000,258,11052080,3645,0,1757964817,13109.950825150001,29008.948374629996,53321.26080552 2025-09-15,19:33:39.000,258,11052044,3765,0,1757964818,13110.712028179994,25779.241433400006,53321.14202448 2025-09-15,19:33:40.000,258,11052003,4205,0,1757964819,13111.392395490002,32699.604975690003,53321.19093432 2025-09-15,19:33:41.000,258,11051995,4165,0,1757964820,13111.91782766999,32699.3018631,53321.1490116 2025-09-15,19:33:42.000,258,11052046,3685,0,1757964821,13112.153598519995,29007.968545559997,53321.15599872001 2025-09-15,19:33:43.000,258,11051998,3525,0,1757964822,13112.301797339991,31314.718797630005,53321.15599872001 2025-09-15,19:33:44.000,258,11052019,4165,0,1757964823,13112.436523539996,27623.737936589998,53321.12805024 2025-09-15,19:33:45.000,258,11052015,4205,0,1757964824,13112.631876530002,27162.73893285,53321.065166160006 2025-09-15,19:33:46.000,258,11052021,3804,0,1757964825,13112.968692029994,29931.51031251,53321.05119192 2025-09-15,19:33:47.000,258,11052018,3485,0,1757964826,13113.709686130002,30854.995686420007,53321.044204800004 2025-09-15,19:33:48.000,258,11052035,3965,0,1757964827,13114.760550489991,26241.798294869994,53321.03023056 2025-09-15,19:33:49.000,258,11052000,3565,0,1757964828,13116.134757729997,25780.996666770006,53321.05119192 2025-09-15,19:33:50.000,258,11051999,4045,0,1757964829,13117.488756040002,25781.447811089995,53321.03023056 2025-09-15,19:33:51.000,258,11052015,3804,0,1757964830,13118.708028150002,35009.54143452,53321.12106312 2025-09-15,19:33:52.000,258,11052002,3685,0,1757964831,13119.644375240001,26704.496138939998,53321.19093432 2025-09-15,19:33:53.000,258,11051955,4245,0,1757964832,13120.39884196,32240.995627020005,53321.34465096001 2025-09-15,19:33:54.000,258,11052037,4205,0,1757964833,13120.809756869996,29010.915081900006,53321.50535472 2025-09-15,19:33:55.000,258,11052022,3485,0,1757964834,13121.025318790002,30856.088301569995,53321.6730456 2025-09-15,19:33:56.000,258,11051995,4004,0,1757964835,13121.045527720002,32239.895962740004,53321.81977512 2025-09-15,19:33:57.000,258,11052066,3765,0,1757964836,13121.085945580002,26703.051067289998,53321.92458192001 2025-09-15,19:33:58.000,258,11052043,3965,0,1757964837,13121.193726539997,29932.61702592,53322.09227280001 2025-09-15,19:33:59.000,258,11052005,3845,0,1757964838,13121.416024769998,30394.017830070006,53322.1970796 2025-09-15,19:34:00.000,258,11051991,4045,0,1757964839,13121.82020337,23473.42166649,53322.287912160005 2025-09-15,19:34:01.000,258,11052069,4205,0,1757964840,13122.480361749993,29010.04098978,53322.3717576 2025-09-15,19:34:02.000,258,11052021,4285,0,1757964841,13123.308927879996,26702.910084689996,53322.56040984 2025-09-15,19:34:03.000,258,11052014,3605,0,1757964842,13124.285692829995,26702.191073430004,53322.74906208 2025-09-15,19:34:04.000,258,11052034,3685,0,1757964843,13125.046895859989,29930.939332979993,53322.93072720001 2025-09-15,19:34:05.000,258,11051987,3885,0,1757964844,13125.61274589999,31775.12567445,53323.11239232 2025-09-15,19:34:06.000,258,11052067,4085,0,1757964845,13125.989979259997,26698.70175408,53323.245147600006 2025-09-15,19:34:07.000,258,11052000,3725,0,1757964846,13126.104496530003,26236.018008269995,53323.49668392 2025-09-15,19:34:08.000,258,11052022,3725,0,1757964847,13126.104496530003,30386.968700070007,53323.65738768 2025-09-15,19:34:09.000,258,11052055,4325,0,1757964848,13126.091023909998,27617.992895639996,53323.81809144001 2025-09-15,19:34:10.000,258,11051998,3525,0,1757964849,13126.205541179988,33153.209442060004,53323.93687248001 2025-09-15,19:34:11.000,258,11052020,3725,0,1757964850,13126.293113209998,29462.299072320006,53324.13949896 2025-09-15,19:34:12.000,258,11052023,4245,0,1757964851,13126.441312029994,29001.123840329994,53324.25828 2025-09-15,19:34:13.000,258,11051972,3645,0,1757964852,13126.71750074,28078.93550634,53324.34212544001 2025-09-15,19:34:14.000,258,11051973,3924,0,1757964853,13127.081261480002,31770.233578230007,53324.467893600005 2025-09-15,19:34:15.000,258,11052000,3645,0,1757964854,13127.512385319998,31309.453097520003,53324.5028292 2025-09-15,19:34:16.000,258,11052036,3885,0,1757964855,13127.983927019995,30848.439995520006,53324.67052008 2025-09-15,19:34:17.000,258,11052011,4045,0,1757964856,13128.307269899997,28080.451069290008,53324.83122384 2025-09-15,19:34:18.000,258,11052038,3685,0,1757964857,13128.273588349992,28541.724989099996,53325.01288896001 2025-09-15,19:34:19.000,258,11052016,3565,0,1757964858,13128.071499049991,30387.081486149997,53325.138657120006 2025-09-15,19:34:20.000,258,11052045,4125,0,1757964859,13127.599957349994,27618.91633167,53325.285386640004 2025-09-15,19:34:21.000,258,11052025,4285,0,1757964860,13127.215987679992,31309.80555402,53325.33429648 2025-09-15,19:34:22.000,258,11052034,3685,0,1757964861,13126.926326349996,23928.471204510002,53325.49500024001 2025-09-15,19:34:23.000,258,11052008,3845,0,1757964862,13126.643401329995,31310.728990050004,53325.58583280001 2025-09-15,19:34:24.000,258,11052007,4125,0,1757964863,13126.421103099994,25775.14588887,53325.69762672 2025-09-15,19:34:25.000,258,11051987,3885,0,1757964864,13126.279640589994,28082.79138045,53325.74653656 2025-09-15,19:34:26.000,258,11051989,4085,0,1757964865,13126.064078670002,32235.79336908,53325.83038200001 2025-09-15,19:34:27.000,258,11051987,4004,0,1757964866,13126.057342359993,30390.697689840003,53325.98409864 2025-09-15,19:34:28.000,258,11052000,3765,0,1757964867,13126.104496530003,29006.438884350006,53326.06095696 2025-09-15,19:34:29.000,258,11051984,3645,0,1757964868,13126.313322139998,29467.31805288,53326.13781528001 2025-09-15,19:34:30.000,258,11051983,4325,0,1757964869,13126.52888405999,32696.073361560004,53326.28454480001 2025-09-15,19:34:31.000,258,11052017,4045,0,1757964870,13126.77812753,29004.40873491,53326.3194804 2025-09-15,19:34:32.000,258,11052039,4125,0,1757964871,13127.020634690001,30849.102613740004,53326.50813264 2025-09-15,19:34:33.000,258,11052043,4045,0,1757964872,13127.303559710002,28541.696792579998,53326.4941584 2025-09-15,19:34:34.000,258,11052037,4205,0,1757964873,13127.566275799989,29463.920372220004,53326.66184928 2025-09-15,19:34:35.000,258,11052018,3924,0,1757964874,13127.81551927,26695.459154280004,53326.696784880005 2025-09-15,19:34:36.000,258,11051999,4004,0,1757964875,13128.091707979991,28540.597128299996,53326.83652728001 2025-09-15,19:34:37.000,258,11052069,3965,0,1757964876,13128.320742520002,32231.211434580007,53326.96928256 2025-09-15,19:34:38.000,258,11052036,3605,0,1757964877,13128.361160380002,28079.26681545,53327.081076480004 2025-09-15,19:34:39.000,258,11052023,3965,0,1757964878,13128.273588349992,29924.757245970002,53327.26274160001 2025-09-15,19:34:40.000,258,11052056,3565,0,1757964879,13127.923300229995,29463.63135789,53327.32562568 2025-09-15,19:34:41.000,258,11051988,3645,0,1757964880,13127.498912699994,28079.626321079995,53327.37453552 2025-09-15,19:34:42.000,258,11052000,3845,0,1757964881,13126.919590040001,29002.145964180003,53327.584149120004 2025-09-15,19:34:43.000,258,11051996,3725,0,1757964882,13126.117969149993,28540.41385092,53327.7169044 2025-09-15,19:34:44.000,258,11052023,3924,0,1757964883,13125.215303609999,27617.287982640002,53327.702930160005 2025-09-15,19:34:45.000,258,11051995,4125,0,1757964884,13124.11054876999,28539.412874460002,53327.800749840004 2025-09-15,19:34:46.000,258,11052022,3845,0,1757964885,13123.10010227,32690.913398400007,53327.84267256001 2025-09-15,19:34:47.000,258,11052015,3965,0,1757964886,13122.278272449992,34074.312210029995,53327.90555664 2025-09-15,19:34:48.000,258,11052052,3845,0,1757964887,13121.77304919999,27153.807685139996,53327.89158240001 2025-09-15,19:34:49.000,258,11052017,3965,0,1757964888,13121.638323,30382.57709208,53327.88459528 2025-09-15,19:34:50.000,258,11052030,3685,0,1757964889,13121.69894979,34995.44317452,53327.87760816 2025-09-15,19:34:51.000,258,11052040,3565,0,1757964890,13121.71242240999,28075.227663960002,53327.919530880004 2025-09-15,19:34:52.000,258,11052006,3685,0,1757964891,13121.645059309994,23461.74830721,53327.89856952 2025-09-15,19:34:53.000,258,11051998,3924,0,1757964892,13121.463178939994,26229.427071719998,53327.95446648 2025-09-15,19:34:54.000,258,11052063,4004,0,1757964893,13121.288034879988,30381.10382391,53327.95446648 2025-09-15,19:34:55.000,258,11052056,3845,0,1757964894,13121.153308679997,29458.125987360007,53327.940492240006 2025-09-15,19:34:56.000,258,11052045,4004,0,1757964895,13121.119627129992,30841.77151854,53327.989402080006 2025-09-15,19:34:57.000,258,11052054,3565,0,1757964896,13121.200462849993,26689.700015070004,53327.9963892 2025-09-15,19:34:58.000,258,11052007,3924,0,1757964897,13121.146572370002,30380.16628962,53327.90555664 2025-09-15,19:34:59.000,258,11052021,3965,0,1757964898,13120.978164619992,32686.98703299,53327.89856952 2025-09-15,19:35:00.000,258,11052015,4165,0,1757964899,13120.904065210001,25767.645614549998,53327.919530880004 2025-09-15,19:35:01.000,258,11052013,4085,0,1757964900,13120.897328899991,31303.997070900004,53327.821711200006 2025-09-15,19:35:02.000,258,11051996,3725,0,1757964901,13121.133099749997,27152.693922599996,53327.86363392001 2025-09-15,19:35:03.000,258,11052003,4205,0,1757964902,13121.510333109989,29921.26087749,53327.84965968 2025-09-15,19:35:04.000,258,11051981,4165,0,1757964903,13121.77304919999,26692.371635339994,53327.77978848 2025-09-15,19:35:05.000,258,11052010,3765,0,1757964904,13121.79325812999,28076.750276039995,53327.76581424001 2025-09-15,19:35:06.000,258,11051992,3685,0,1757964905,13121.537278349999,34074.22762047,53327.81472408001 2025-09-15,19:35:07.000,258,11052017,4125,0,1757964906,13121.207199160002,31306.266890760002,53327.89158240001 2025-09-15,19:35:08.000,258,11052031,4245,0,1757964907,13120.769339009996,26231.464270290002,53327.89158240001 2025-09-15,19:35:09.000,258,11052006,3725,0,1757964908,13120.41231457999,28537.82682021,53327.91254376001 2025-09-15,19:35:10.000,258,11051995,4125,0,1757964909,13120.203488969993,33612.114854190004,53327.84965968 2025-09-15,19:35:11.000,258,11052039,4004,0,1757964910,13120.210225279989,34534.338433829995,53327.91254376001 2025-09-15,19:35:12.000,258,11052044,3645,0,1757964911,13120.41231457999,34533.9789282,53327.84965968 2025-09-15,19:35:13.000,258,11051993,4365,0,1757964912,13120.809756869996,24384.592210290008,53327.83568544 2025-09-15,19:35:14.000,258,11051984,3485,0,1757964913,13121.207199160002,29920.429080150003,53327.83568544 2025-09-15,19:35:15.000,258,11051835,4165,0,1757964914,13121.67874086,28536.515682030004,53327.821711200006 2025-09-15,19:35:16.000,258,11051915,3965,0,1757964915,13122.204173040001,30381.879228210004,53327.82869832 2025-09-15,19:35:17.000,258,11051975,3924,0,1757964916,13122.702659979994,30843.329376270005,53327.751840000004 2025-09-15,19:35:18.000,258,11051977,4125,0,1757964917,13123.14052013,33149.839957920005,53327.75882712 2025-09-15,19:35:19.000,258,11051949,4325,0,1757964918,13123.605325520002,25307.27398338,53327.7169044 2025-09-15,19:35:20.000,258,11051997,3965,0,1757964919,13123.942141019994,35456.181360450006,53327.73786576 2025-09-15,19:35:21.000,258,11051949,4525,0,1757964920,13124.23180234999,30381.343494329994,53327.80773696 2025-09-15,19:35:22.000,258,11051919,4205,0,1757964921,13124.39347378999,29919.710068889995,53327.89856952 2025-09-15,19:35:23.000,258,11052055,4285,0,1757964922,13124.427155339996,25767.504631949996,53327.919530880004 2025-09-15,19:35:24.000,258,11051908,3845,0,1757964923,13124.433891649991,30841.729223760005,53327.96145360001 2025-09-15,19:35:25.000,258,11051974,3444,0,1757964924,13124.507991059996,28534.767497790002,53328.02433768 2025-09-15,19:35:26.000,258,11052025,4085,0,1757964925,13124.797652389992,31763.565101250002,53328.087221760004 2025-09-15,19:35:27.000,258,11051962,3765,0,1757964926,13125.323084569995,27150.128039279996,53328.00337632 2025-09-15,19:35:28.000,258,11051950,3725,0,1757964927,13125.983242950002,31763.128055189998,53327.968440720004 2025-09-15,19:35:29.000,258,11051985,4004,0,1757964928,13126.83201800999,30379.066625339998,53328.04529904 2025-09-15,19:35:30.000,258,11051985,4165,0,1757964929,13127.552803179999,30378.946790129994,53327.95446648 2025-09-15,19:35:31.000,258,11051976,3444,0,1757964930,13128.172543699991,25765.791693360006,53328.03132480001 2025-09-15,19:35:32.000,258,11051960,3765,0,1757964931,13128.543040750003,26688.339532979997,53328.136131600004 2025-09-15,19:35:33.000,258,11051995,4004,0,1757964932,13128.650821709998,23459.062588679997,53328.157092960006 2025-09-15,19:35:34.000,258,11051916,3645,0,1757964933,13128.650821709998,29917.299266429996,53328.21298992 2025-09-15,19:35:35.000,258,11051802,3565,0,1757964934,13128.644085399988,26688.219697770008,53328.206002800005 2025-09-15,19:35:36.000,258,11051968,3845,0,1757964935,13128.664294329988,28994.927655060004,53328.29683536001 2025-09-15,19:35:37.000,258,11051928,3685,0,1757964936,13128.792284219999,29917.75041075,53328.41561640001 2025-09-15,19:35:38.000,258,11051826,3685,0,1757964937,13128.920274109994,32685.88031958,53328.43657776001 2025-09-15,19:35:39.000,258,11051986,3885,0,1757964938,13129.1156271,28995.674862839995,53328.48548760001 2025-09-15,19:35:40.000,258,11052056,3965,0,1757964939,13129.27729854,27150.593281859998,53328.46452624001 2025-09-15,19:35:41.000,258,11051998,3565,0,1757964940,13129.371606879991,23460.197498609996,53328.53439744001 2025-09-15,19:35:42.000,258,11051989,4285,0,1757964941,13129.492860459992,26689.312312919996,53328.639204240004 2025-09-15,19:35:43.000,258,11052064,3605,0,1757964942,13129.641059280002,29456.955831779997,53328.71606256 2025-09-15,19:35:44.000,258,11051999,3804,0,1757964943,13129.802730719988,28995.46338894,53328.68811408 2025-09-15,19:35:45.000,258,11052035,4365,0,1757964944,13130.038501569994,31301.832987989997,53328.66715272 2025-09-15,19:35:46.000,258,11051996,3685,0,1757964945,13130.31469028,28533.787668720004,53328.6951012 2025-09-15,19:35:47.000,258,11052031,3965,0,1757964946,13130.685187329997,33607.80078663,53328.73702392 2025-09-15,19:35:48.000,258,11052039,4325,0,1757964947,13131.082629619988,32684.978030939994,53328.81388224 2025-09-15,19:35:49.000,258,11052027,3965,0,1757964948,13131.560907629995,28532.850134430002,53328.82086936001 2025-09-15,19:35:50.000,258,11052029,4285,0,1757964949,13131.864041579996,27609.992133089996,53328.827856480006 2025-09-15,19:35:51.000,258,11052052,4004,0,1757964950,13132.113285049993,30377.508767609994,53328.85580496 2025-09-15,19:35:52.000,258,11052014,3525,0,1757964951,13132.227802319998,27609.63967659,53329.0095216 2025-09-15,19:35:53.000,258,11051999,4165,0,1757964952,13132.362528519989,30838.832031330006,53329.06541856001 2025-09-15,19:35:54.000,258,11051997,4125,0,1757964953,13132.402946379989,29916.502714739996,53329.142276880004 2025-09-15,19:35:55.000,258,11051981,4325,0,1757964954,13132.443364239989,30839.600386499995,53329.261057920005 2025-09-15,19:35:56.000,258,11052018,3845,0,1757964955,13132.517463649994,28533.533900039998,53329.33791624 2025-09-15,19:35:57.000,258,11051995,4325,0,1757964956,13132.60503567999,31763.050514760005,53329.3938132 2025-09-15,19:35:58.000,258,11052029,4405,0,1757964957,13132.66566246999,28072.788664980006,53329.379838960005 2025-09-15,19:35:59.000,258,11052049,4325,0,1757964958,13132.54440888999,27150.128039279996,53329.52656848 2025-09-15,19:36:00.000,258,11052015,4285,0,1757964959,13132.214329699993,28072.605387599993,53329.56849120001 2025-09-15,19:36:01.000,258,11051979,4004,0,1757964960,13131.71584276,35453.22777498,53329.63137528 2025-09-15,19:36:02.000,258,11051971,4325,0,1757964961,13131.116311169993,22997.661784530006,53329.7431692 2025-09-15,19:36:03.000,258,11052004,3765,0,1757964962,13130.51677958,28533.054559199998,53329.715220720005 2025-09-15,19:36:04.000,258,11052008,3485,0,1757964963,13129.977874779994,26687.803799100002,53329.75015632 2025-09-15,19:36:05.000,258,11052042,4004,0,1757964964,13129.425497359996,33146.110968149995,53329.7431692 2025-09-15,19:36:06.000,258,11052006,3765,0,1757964965,13128.980900899995,28072.006211550004,53329.73618208001 2025-09-15,19:36:07.000,258,11052026,3804,0,1757964966,13128.590194919998,27149.705091480006,53329.715220720005 2025-09-15,19:36:08.000,258,11052040,3965,0,1757964967,13128.388105619997,31763.071662150003,53329.63137528 2025-09-15,19:36:09.000,258,11052020,3485,0,1757964968,13128.293797279992,27150.09984276,53329.58945256001 2025-09-15,19:36:10.000,258,11052005,4165,0,1757964969,13128.239906800001,27611.37376257,53329.498620000006 2025-09-15,19:36:11.000,258,11052022,3845,0,1757964970,13128.219697870001,33146.68899681,53329.51259424 2025-09-15,19:36:12.000,258,11052032,3765,0,1757964971,13128.044553809996,26226.473486250004,53329.4636844 2025-09-15,19:36:13.000,258,11051998,3645,0,1757964972,13127.721210929994,28993.574222099996,53329.45669728 2025-09-15,19:36:14.000,258,11052051,3965,0,1757964973,13127.310296019998,31760.646761430005,53329.449710160006 2025-09-15,19:36:15.000,258,11052056,3645,0,1757964974,13126.784863839996,30837.401057940006,53329.36586472 2025-09-15,19:36:16.000,258,11052054,3845,0,1757964975,13126.192068559998,30836.99925753,53329.30298064001 2025-09-15,19:36:17.000,258,11052005,4485,0,1757964976,13125.585800659996,35449.625669550005,53329.2890064 2025-09-15,19:36:18.000,258,11052025,3965,0,1757964977,13124.993005379998,31297.829082149998,53329.163238240006 2025-09-15,19:36:19.000,258,11051999,4045,0,1757964978,13124.514727369991,29913.90158577,53329.12131552 2025-09-15,19:36:20.000,258,11052084,3565,0,1757964979,13123.996031499999,30836.49172017,53329.044457200005 2025-09-15,19:36:21.000,258,11052027,4125,0,1757964980,13123.497544559992,28991.353746149995,53329.00253448 2025-09-15,19:36:22.000,258,11052037,4004,0,1757964981,13122.965376069995,30836.597457120006,53328.876766320005 2025-09-15,19:36:23.000,258,11052033,3924,0,1757964982,13122.332162929997,31759.222837170004,53328.89772768001 2025-09-15,19:36:24.000,258,11052028,3804,0,1757964983,13121.73263133999,24378.677990220007,53328.8348436 2025-09-15,19:36:25.000,258,11052024,3765,0,1757964984,13121.085945580002,28530.48867588,53328.71606256 2025-09-15,19:36:26.000,258,11052033,4245,0,1757964985,13120.378633029999,30375.788779890005,53328.65317848001 2025-09-15,19:36:27.000,258,11052009,4004,0,1757964986,13119.792574059997,26224.358747250008,53328.56234592001 2025-09-15,19:36:28.000,258,11052014,3765,0,1757964987,13119.30082343,25302.00123414,53328.49946184 2025-09-15,19:36:29.000,258,11052038,3765,0,1757964988,13118.903381139993,24840.931739100008,53328.29683536001 2025-09-15,19:36:30.000,258,11052022,3645,0,1757964989,13118.593510879997,29915.544033059996,53328.1710672 2025-09-15,19:36:31.000,258,11052053,4045,0,1757964990,13118.411630509996,29454.545029319997,53328.00337632 2025-09-15,19:36:32.000,258,11052070,3685,0,1757964991,13118.25669537999,32222.4987099,53327.800749840004 2025-09-15,19:36:33.000,258,11052035,4325,0,1757964992,13118.16238704,29916.093865200004,53327.6819688 2025-09-15,19:36:34.000,258,11052053,4085,0,1757964993,13118.04113346,34067.8199613,53327.5422264 2025-09-15,19:36:35.000,258,11052031,4205,0,1757964994,13117.97377035999,28993.69405731,53327.367548400005 2025-09-15,19:36:36.000,258,11052044,3725,0,1757964995,13117.91314356999,29455.14420537,53327.248767360004 2025-09-15,19:36:37.000,258,11052072,3765,0,1757964996,13117.919879879999,29455.271089710004,53327.06710224 2025-09-15,19:36:38.000,258,11052038,3845,0,1757964997,13117.926616189994,27149.098866300003,53326.99024392 2025-09-15,19:36:39.000,258,11051991,4085,0,1757964998,13117.872725709989,34991.66484084001,53326.78063032 2025-09-15,19:36:40.000,258,11052004,3605,0,1757964999,13117.859253089999,32224.345581960006,53326.626913680004 2025-09-15,19:36:41.000,258,11052073,4125,0,1757965000,13117.859253089999,29456.941733519998,53326.598965200006 2025-09-15,19:36:42.000,258,11052047,4125,0,1757965001,13117.940088809999,30841.214637269994,53326.480184160006 2025-09-15,19:36:43.000,258,11052022,3845,0,1757965002,13117.98050667,30841.433160300003,53326.33345464001 2025-09-15,19:36:44.000,258,11052029,4205,0,1757965003,13117.960297739999,33609.25290741,53326.263583440006 2025-09-15,19:36:45.000,258,11052020,3725,0,1757965004,13117.926616189994,31302.516753599994,53326.193712240005 2025-09-15,19:36:46.000,258,11052074,3685,0,1757965005,13117.758208439998,28534.337500859998,53326.15178952 2025-09-15,19:36:47.000,258,11052070,3725,0,1757965006,13117.576328069998,33146.97801114,53326.08890544001 2025-09-15,19:36:48.000,258,11052057,4165,0,1757965007,13117.205831020001,23459.20357128,53325.99108576 2025-09-15,19:36:49.000,258,11052042,3765,0,1757965008,13116.82186135,30378.587284499998,53325.96313728 2025-09-15,19:36:50.000,258,11052046,3565,0,1757965009,13116.559145259998,33607.68800055,53325.76749792 2025-09-15,19:36:51.000,258,11052046,3845,0,1757965010,13116.215593449997,30840.044481689998,53325.71160096001 2025-09-15,19:36:52.000,258,11052016,3645,0,1757965011,13116.188648210002,33146.86522506,53325.571858560004 2025-09-15,19:36:53.000,258,11052075,4365,0,1757965012,13116.242538689992,31763.374774740005,53325.41814192001 2025-09-15,19:36:54.000,258,11052046,3525,0,1757965013,13116.397473819998,30841.200539009995,53325.32730936001 2025-09-15,19:36:55.000,258,11052027,3965,0,1757965014,13116.579354189998,28996.443218009998,53325.2714124 2025-09-15,19:36:56.000,258,11052064,3405,0,1757965015,13116.700607769999,27151.51671789,53325.138657120006 2025-09-15,19:36:57.000,258,11052072,3924,0,1757965016,13116.666926219994,30381.13202043,53325.0967344 2025-09-15,19:36:58.000,258,11052038,3605,0,1757965017,13116.538936329998,28997.606324459994,53324.92904352 2025-09-15,19:36:59.000,258,11052036,3645,0,1757965018,13116.343583339993,25768.625443619996,53324.83821096 2025-09-15,19:37:00.000,258,11052060,4004,0,1757965019,13116.195384519997,28998.212549639997,53324.67052008 2025-09-15,19:37:01.000,258,11051987,4004,0,1757965020,13116.168439280002,27614.482428899995,53324.47488072 2025-09-15,19:37:02.000,258,11051973,4165,0,1757965021,13116.282956549992,29921.359565310006,53324.418983760006 2025-09-15,19:37:04.000,258,11052022,3885,0,1757965023,13116.889224449995,26231.090666400007,53324.09058912 2025-09-15,19:37:05.000,258,11052011,4045,0,1757965024,13117.246248880001,31305.667714709998,53323.99975656 2025-09-15,19:37:06.000,258,11052011,4004,0,1757965025,13117.556119139997,30383.014138140003,53323.88796264001 2025-09-15,19:37:07.000,258,11051975,3965,0,1757965026,13117.865989399994,27614.954720609996,53323.77616872 2025-09-15,19:37:08.000,258,11051979,4445,0,1757965027,13118.209541209995,30382.922499449996,53323.65040056001 2025-09-15,19:37:09.000,258,11051941,4165,0,1757965028,13118.519411469992,29460.198431580007,53323.629439200005 2025-09-15,19:37:10.000,258,11051998,3565,0,1757965029,13118.950535309988,28537.566002399995,53323.5945036 2025-09-15,19:37:11.000,258,11052018,3565,0,1757965030,13119.267141879995,28537.474363710004,53323.524632399996 2025-09-15,19:37:12.000,258,11051985,3965,0,1757965031,13119.51638534999,27614.616362369998,53323.50367104001 2025-09-15,19:37:13.000,258,11052039,3924,0,1757965032,13119.577012139991,30382.330372530007,53323.44078696 2025-09-15,19:37:14.000,258,11051974,3605,0,1757965033,13119.37492283999,29459.528764229995,53323.40585136001 2025-09-15,19:37:15.000,258,11052054,3444,0,1757965034,13119.085261509994,32227.376707860007,53323.48270968001 2025-09-15,19:37:16.000,258,11052057,4165,0,1757965035,13118.660873979992,30382.027259940005,53323.44078696 2025-09-15,19:37:17.000,258,11052019,4325,0,1757965036,13118.27690430999,25768.808720999994,53323.356941519996 2025-09-15,19:37:18.000,258,11052036,3685,0,1757965037,13118.08155132,30382.182340800005,53323.2800832 2025-09-15,19:37:19.000,258,11052081,3965,0,1757965038,13118.108496559995,28537.072563299997,53323.16828928001 2025-09-15,19:37:20.000,258,11052018,3845,0,1757965039,13118.377948959991,29459.994006809997,53323.06348248 2025-09-15,19:37:21.000,258,11052026,3485,0,1757965040,13118.775391249997,25769.661665730004,53323.035534 2025-09-15,19:37:22.000,258,11052081,4045,0,1757965041,13119.2806145,32689.736193689998,53322.88181736001 2025-09-15,19:37:23.000,258,11051885,4165,0,1757965042,13119.806046680002,28076.53880214,53322.87483024 2025-09-15,19:37:24.000,258,11051986,3765,0,1757965043,13120.318006239999,31305.780500790002,53322.78399768001 2025-09-15,19:37:25.000,258,11052064,3725,0,1757965044,13120.61440387999,24846.916450470002,53322.81194616001 2025-09-15,19:37:26.000,258,11052053,4004,0,1757965045,13120.816493179991,30843.914454059995,53322.84688176 2025-09-15,19:37:27.000,258,11052034,3485,0,1757965046,13121.032055099997,28998.35353224,53322.84688176 2025-09-15,19:37:28.000,258,11052025,3965,0,1757965047,13121.106154510002,29920.809733169997,53322.721113600004 2025-09-15,19:37:29.000,258,11052064,3565,0,1757965048,13121.173517609997,29459.48646945,53322.74906208 2025-09-15,19:37:30.000,258,11052046,3485,0,1757965049,13121.429497389989,24846.373667460008,53322.69316512001 2025-09-15,19:37:31.000,258,11051989,4325,0,1757965050,13121.79325812999,26230.561981649997,53322.6512424 2025-09-15,19:37:32.000,258,11052078,3765,0,1757965051,13122.372580789997,24846.874155690006,53322.686177999996 2025-09-15,19:37:33.000,258,11052104,3845,0,1757965052,13123.01253023999,31305.80869731,53322.61630680001 2025-09-15,19:37:34.000,258,11052043,4205,0,1757965053,13123.915195779999,29922.170215260005,53322.61630680001 2025-09-15,19:37:35.000,258,11052020,3885,0,1757965054,13124.696607739992,27615.779468819994,53322.672203760005 2025-09-15,19:37:36.000,258,11052030,3485,0,1757965055,13125.444338149995,29922.69890001,53322.81194616001 2025-09-15,19:37:37.000,258,11052082,3525,0,1757965056,13125.936088779992,29461.5659628,53322.83290752001 2025-09-15,19:37:38.000,258,11052040,3765,0,1757965057,13126.023660810002,33613.77139974,53322.88181736001 2025-09-15,19:37:39.000,258,11052041,4165,0,1757965058,13125.909143539997,29923.16414259,53323.01457264 2025-09-15,19:37:40.000,258,11052021,4085,0,1757965059,13125.653163759991,29923.086602159994,53323.15431504 2025-09-15,19:37:41.000,258,11052058,3685,0,1757965060,13125.26919408999,32229.498495990003,53323.1403408 2025-09-15,19:37:42.000,258,11052056,3765,0,1757965061,13124.898697039993,30845.014118339997,53323.294057440005 2025-09-15,19:37:43.000,258,11052071,4405,0,1757965062,13124.467573199996,29921.789562239996,53323.37091576 2025-09-15,19:37:44.000,258,11052005,4045,0,1757965063,13124.124021389995,30382.513649910004,53323.42681272 2025-09-15,19:37:45.000,258,11052041,3924,0,1757965064,13123.868041609989,35917.95576849001,53323.50367104001 2025-09-15,19:37:46.000,258,11051993,4045,0,1757965065,13123.868041609989,28997.648619240004,53323.46873544 2025-09-15,19:37:47.000,258,11052000,3765,0,1757965066,13124.063394599994,26229.532808670003,53323.50367104001 2025-09-15,19:37:48.000,258,11052024,3565,0,1757965067,13124.541672610001,35455.80070743,53323.580529360006 2025-09-15,19:37:49.000,258,11052005,4245,0,1757965068,13125.134467889999,28074.882256590005,53323.57354224001 2025-09-15,19:37:50.000,258,11051990,3525,0,1757965069,13125.922616160002,31304.420018699995,53323.5945036 2025-09-15,19:37:51.000,258,11051980,3765,0,1757965070,13126.744445979995,27614.144070659997,53323.65738768 2025-09-15,19:37:52.000,258,11052001,4125,0,1757965071,13127.478703769993,25769.147079240007,53323.69931040001 2025-09-15,19:37:53.000,258,11051973,4004,0,1757965072,13128.004135949996,30843.970847100005,53323.74123312001 2025-09-15,19:37:54.000,258,11051968,3685,0,1757965073,13128.401578240002,27614.982917129993,53323.9438596 2025-09-15,19:37:55.000,258,11051985,4045,0,1757965074,13128.495886579993,23924.601232140005,53323.99975656 2025-09-15,19:37:56.000,258,11051997,4004,0,1757965075,13128.448732409997,23924.932541250004,53324.0486664 2025-09-15,19:37:57.000,258,11051940,3765,0,1757965076,13128.415050859992,26693.288022239998,53324.12552472001 2025-09-15,19:37:58.000,258,11051980,3845,0,1757965077,13128.374632999992,32691.033233609996,53324.181421680005 2025-09-15,19:37:59.000,258,11052000,3525,0,1757965078,13128.529568129998,24848.650536450004,53324.19539592 2025-09-15,19:38:00.000,258,11051962,3565,0,1757965079,13128.745130049989,26694.303096960008,53324.12552472001 2025-09-15,19:38:01.000,258,11051933,4245,0,1757965080,13129.09541817,28539.74418357,53324.251292880006 2025-09-15,19:38:02.000,258,11051994,3765,0,1757965081,13129.418761050001,30385.001992799997,53324.3281512 2025-09-15,19:38:03.000,258,11051949,4325,0,1757965082,13129.607377729997,30845.93050524,53324.42597088 2025-09-15,19:38:05.000,258,11051989,4205,0,1757965084,13129.903775369989,25308.683809380003,53324.70545568001 2025-09-15,19:38:06.000,258,11051998,3765,0,1757965085,13130.031765259999,30382.520699040004,53324.92904352 2025-09-15,19:38:07.000,258,11051994,3565,0,1757965086,13130.025028949989,26230.012149510003,53325.06179880001 2025-09-15,19:38:08.000,258,11052005,4045,0,1757965087,13129.863357509988,28997.634520980006,53325.236476800004 2025-09-15,19:38:09.000,258,11051973,4004,0,1757965088,13129.526542009997,30842.89937934,53325.32730936001 2025-09-15,19:38:10.000,258,11052013,4205,0,1757965089,13129.14930864999,27614.017186319994,53325.50198736 2025-09-15,19:38:11.000,258,11051969,4325,0,1757965090,13128.792284219999,30843.780520590008,53325.61378128001 2025-09-15,19:38:12.000,258,11051990,3885,0,1757965091,13128.495886579993,26231.041322489997,53325.66967824 2025-09-15,19:38:13.000,258,11051973,4085,0,1757965092,13128.253379419992,29922.036281790002,53325.690639600005 2025-09-15,19:38:14.000,258,11052030,3845,0,1757965093,13128.11865322,30383.592166799994,53325.80243352001 2025-09-15,19:38:15.000,258,11052028,3845,0,1757965094,13128.0378175,27615.455208839994,53325.84435624 2025-09-15,19:38:16.000,258,11052023,4125,0,1757965095,13127.88961867999,29921.655628769993,53325.858330480005 2025-09-15,19:38:17.000,258,11052039,4165,0,1757965096,13127.674056759999,29459.394830760008,53325.88627896 2025-09-15,19:38:18.000,258,11052031,4125,0,1757965097,13127.370922809998,28074.473407049998,53325.956150160004 2025-09-15,19:38:19.000,258,11052020,3645,0,1757965098,13126.980216830001,30380.095798320006,53325.96313728 2025-09-15,19:38:20.000,258,11052047,4165,0,1757965099,13126.60971977999,28534.133076090002,53325.98409864 2025-09-15,19:38:21.000,258,11052025,4285,0,1757965100,13126.421103099994,32224.338532830006,53325.91422744 2025-09-15,19:38:22.000,258,11052007,4245,0,1757965101,13126.481729889994,35914.917593460006,53325.8653176 2025-09-15,19:38:23.000,258,11052056,3645,0,1757965102,13126.872435869991,28534.415041290005,53325.81640776 2025-09-15,19:38:24.000,258,11052065,4165,0,1757965103,13127.424813289988,28535.134052549998,53325.71858808 2025-09-15,19:38:25.000,258,11051902,3605,0,1757965104,13128.105180599996,30381.28710129,53325.63474264001 2025-09-15,19:38:26.000,258,11052042,3565,0,1757965105,13128.603667539988,34995.28104453,53325.68365248001 2025-09-15,19:38:27.000,258,11052059,4485,0,1757965106,13128.92701041999,26692.033277099996,53325.68365248001 2025-09-15,19:38:28.000,258,11052052,3845,0,1757965107,13128.98763720999,28999.178280449996,53325.74653656 2025-09-15,19:38:29.000,258,11052068,3565,0,1757965108,13128.671030639998,27615.476356230007,53325.7255752 2025-09-15,19:38:30.000,258,11052063,4285,0,1757965109,13128.091707979991,30844.915430520006,53325.809420640006 2025-09-15,19:38:31.000,258,11052037,4125,0,1757965110,13127.357450189993,27154.131945119996,53325.82339488 2025-09-15,19:38:32.000,258,11052047,3965,0,1757965111,13126.69729181,27615.25078407,53325.90025320001 2025-09-15,19:38:33.000,258,11052031,4325,0,1757965112,13126.151650699998,31305.583125150006,53325.87929184001 2025-09-15,19:38:34.000,258,11052016,3645,0,1757965113,13125.875461989992,32689.186361550004,53325.907240320004 2025-09-15,19:38:35.000,258,11052058,3845,0,1757965114,13125.915879849992,30382.309225139994,53325.89326608 2025-09-15,19:38:36.000,258,11052020,3725,0,1757965115,13126.171859629998,31304.779524330006,53325.809420640006 2025-09-15,19:38:37.000,258,11052042,3645,0,1757965116,13126.50867512999,30843.435113219995,53325.83038200001 2025-09-15,19:38:38.000,258,11052044,3885,0,1757965117,13126.953271589991,33150.0232353,53325.83736912 2025-09-15,19:38:39.000,258,11051987,4045,0,1757965118,13127.263141850002,26691.35656062,53325.66967824 2025-09-15,19:38:40.000,258,11051996,3685,0,1757965119,13127.451758529998,32688.368662470006,53325.7255752 2025-09-15,19:38:41.000,258,11052031,3965,0,1757965120,13127.593221039999,28536.135029009994,53325.70461384 2025-09-15,19:38:42.000,258,11052034,3605,0,1757965121,13127.498912699994,30842.328399809994,53325.77448504 2025-09-15,19:38:43.000,258,11052049,4205,0,1757965122,13127.357450189993,26689.89739071,53325.788459280004 2025-09-15,19:38:44.000,258,11051888,3645,0,1757965123,13127.195778749992,27611.972938620005,53325.77448504 2025-09-15,19:38:45.000,258,11051959,4285,0,1757965124,13126.973480519991,31763.11395693,53325.7954464 2025-09-15,19:38:46.000,258,11052038,3765,0,1757965125,13126.77812753,33607.765540980006,53325.77448504 2025-09-15,19:38:47.000,258,11051999,4165,0,1757965126,13126.501938819994,26226.466437120005,53325.7255752 2025-09-15,19:38:48.000,258,11052063,4285,0,1757965127,13126.225750109988,28071.371789850004,53325.75352368001 2025-09-15,19:38:49.000,258,11052016,3485,0,1757965128,13125.942825090002,33145.4413008,53325.70461384 2025-09-15,19:38:50.000,258,11051984,3565,0,1757965129,13125.626218519996,29454.890436689995,53325.74653656 2025-09-15,19:38:51.000,258,11052020,3725,0,1757965130,13125.31634826,26686.943805240007,53325.59980704 2025-09-15,19:38:52.000,258,11052031,4165,0,1757965131,13125.013214309998,24380.53191141,53325.46705176001 2025-09-15,19:38:53.000,258,11051989,4205,0,1757965132,13124.784179770002,32222.858215529996,53325.355257840005 2025-09-15,19:38:54.000,258,11051986,3685,0,1757965133,13124.561881540001,31300.641685020004,53325.26442528 2025-09-15,19:38:55.000,258,11052013,4165,0,1757965134,13124.305901759995,27610.668849570007,53325.15961848001 2025-09-15,19:38:56.000,258,11052006,3525,0,1757965135,13124.144230319995,30378.812856660006,53325.0967344 2025-09-15,19:38:57.000,258,11052018,3325,0,1757965136,13124.00950411999,28995.223718520007,53324.98494048 2025-09-15,19:38:58.000,258,11051937,3965,0,1757965137,13123.996031499999,30840.700050779997,53324.950004880004 2025-09-15,19:38:59.000,258,11052030,3845,0,1757965138,13124.07686722,27150.311316659994,53324.8172496 2025-09-15,19:39:00.000,258,11052065,3965,0,1757965139,13124.38000117,29456.878291350004,53324.803275360006 2025-09-15,19:39:01.000,258,11052068,3924,0,1757965140,13124.824597630002,25304.849082660003,53324.684494320005 2025-09-15,19:39:02.000,258,11052063,4325,0,1757965141,13125.22877622999,28994.95585158,53324.67750720001 2025-09-15,19:39:03.000,258,11052041,4165,0,1757965142,13125.49822863,26687.916585180006,53324.60763600001 2025-09-15,19:39:04.000,258,11052038,3645,0,1757965143,13125.55211910999,28071.364740720004,53324.62161024 2025-09-15,19:39:05.000,258,11052097,4245,0,1757965144,13125.39044766999,29454.890436689995,53324.6425716 2025-09-15,19:39:06.000,258,11052065,4085,0,1757965145,13125.033423239998,25303.030407119993,53324.59366176 2025-09-15,19:39:07.000,258,11052042,3804,0,1757965146,13124.548408919996,26225.648738040007,53324.565713280004 2025-09-15,19:39:08.000,258,11052065,3965,0,1757965147,13123.962349949994,27148.401002430008,53324.49584208 2025-09-15,19:39:09.000,258,11052035,3965,0,1757965148,13123.342609430001,31761.626590500004,53324.5028292 2025-09-15,19:39:10.000,258,11051983,4004,0,1757965149,13122.709396289989,24380.98305573,53324.40500952 2025-09-15,19:39:11.000,258,11052026,3845,0,1757965150,13122.123337320001,23919.85716765,53324.33513832 2025-09-15,19:39:12.000,258,11052020,3685,0,1757965151,13121.645059309994,26226.459387990006,53324.32116408001 2025-09-15,19:39:13.000,258,11051997,4125,0,1757965152,13121.341925359993,33146.012280330004,53324.17443456001 2025-09-15,19:39:14.000,258,11052080,3804,0,1757965153,13121.301507499993,27148.95083457,53324.09757624 2025-09-15,19:39:15.000,258,11051985,4125,0,1757965154,13121.523805729994,25764.769569509997,53324.07661488001 2025-09-15,19:39:16.000,258,11052016,3645,0,1757965155,13121.907775399995,30377.4594237,53323.97180808 2025-09-15,19:39:17.000,258,11052063,3885,0,1757965156,13122.237854589992,28531.806863189995,53323.86700128001 2025-09-15,19:39:18.000,258,11052034,3645,0,1757965157,13122.507306989988,36373.3789104,53323.78315584 2025-09-15,19:39:19.000,258,11052021,3965,0,1757965158,13122.460152819993,28992.185543490006,53323.79014296001 2025-09-15,19:39:20.000,258,11052026,3485,0,1757965159,13122.183964110001,26685.463487939996,53323.78315584 2025-09-15,19:39:21.000,258,11052055,3965,0,1757965160,13121.69221347999,27146.652818190007,53323.63642632 2025-09-15,19:39:22.000,258,11052059,4245,0,1757965161,13121.166781300002,29453.07881028,53323.56655512 2025-09-15,19:39:23.000,258,11051989,4165,0,1757965162,13120.776075319991,31298.421209070002,53323.524632399996 2025-09-15,19:39:24.000,258,11052036,3765,0,1757965163,13120.55377708999,25763.113023960002,53323.461748320005 2025-09-15,19:39:25.000,258,11052023,3965,0,1757965164,13120.567249709995,24379.580278859998,53323.30104456 2025-09-15,19:39:26.000,258,11052025,3885,0,1757965165,13120.897328899991,27608.962960110002,53323.210212 2025-09-15,19:39:27.000,258,11052001,4125,0,1757965166,13121.402552149993,28070.539992510006,53323.04950824001 2025-09-15,19:39:28.000,258,11052019,4125,0,1757965167,13122.02229267,28532.011287960006,53323.021559759996 2025-09-15,19:39:29.000,258,11052008,3725,0,1757965168,13122.540988539993,28993.37684646,53322.93072720001 2025-09-15,19:39:30.000,258,11052057,3965,0,1757965169,13122.99905762,30838.402034400002,53322.90277872001 2025-09-15,19:39:31.000,258,11051996,3685,0,1757965170,13123.275246329991,26225.183495460005,53322.958675680005 2025-09-15,19:39:32.000,258,11052030,3845,0,1757965171,13123.362818360001,29915.106987000006,53322.97264992 2025-09-15,19:39:33.000,258,11052007,3965,0,1757965172,13123.335873119991,28992.065708280003,53323.007585520005 2025-09-15,19:39:34.000,258,11052051,4125,0,1757965173,13123.214619539991,28069.0103313,53323.06348248 2025-09-15,19:39:35.000,258,11052037,4325,0,1757965174,13123.05294809999,30375.267144269994,53323.1054052 2025-09-15,19:39:36.000,258,11052038,3645,0,1757965175,13122.83738618,29914.0496175,53323.11239232 2025-09-15,19:39:37.000,258,11052075,4085,0,1757965176,13122.554461159998,29452.944876809997,53323.1403408 2025-09-15,19:39:38.000,258,11052030,3565,0,1757965177,13122.318690309992,34066.23390705,53323.16828928001 2025-09-15,19:39:39.000,258,11052016,3645,0,1757965178,13122.190700419997,25763.338596119997,53323.06348248 2025-09-15,19:39:40.000,258,11052036,3565,0,1757965179,13122.183964110001,31299.182515110006,53323.08444384 2025-09-15,19:39:41.000,258,11052079,4045,0,1757965180,13122.325426620002,28070.349665999995,53323.007585520005 2025-09-15,19:39:42.000,258,11052087,4004,0,1757965181,13122.487098060003,29915.81894913,53322.97963704001 2025-09-15,19:39:43.000,258,11052023,4125,0,1757965182,13122.77002307999,29454.707159309997,53322.99361128 2025-09-15,19:39:44.000,258,11051994,3924,0,1757965183,13122.99232130999,30377.44532544,53322.853868879996 2025-09-15,19:39:45.000,258,11052038,3845,0,1757965184,13123.14052013,27148.31641287,53322.84688176 2025-09-15,19:39:46.000,258,11052028,3845,0,1757965185,13123.13378381999,30377.325490229996,53322.83290752001 2025-09-15,19:39:47.000,258,11052037,3965,0,1757965186,13123.10010227,34067.446357409994,53322.93771432 2025-09-15,19:39:48.000,258,11052004,3725,0,1757965187,13122.93169451999,31760.731350989998,53322.91675296 2025-09-15,19:39:49.000,258,11052051,4045,0,1757965188,13122.662242119994,29915.32551003,53322.93771432 2025-09-15,19:39:50.000,258,11052018,3565,0,1757965189,13122.412998649997,28531.137195839998,53322.94470144 2025-09-15,19:39:51.000,258,11052028,3365,0,1757965190,13122.015556359991,36372.83612738999,53322.98662416 2025-09-15,19:39:52.000,258,11052028,3804,0,1757965191,13121.65853193,28530.516872399996,53322.93072720001 2025-09-15,19:39:53.000,258,11052027,4165,0,1757965192,13121.281298569993,28991.353746149995,53322.91675296 2025-09-15,19:39:54.000,258,11051871,4125,0,1757965193,13120.978164619992,24378.12815808,53322.839894640005 2025-09-15,19:39:55.000,258,11051969,4125,0,1757965194,13120.728921149996,28068.22787787,53322.790984800005 2025-09-15,19:39:56.000,258,11052070,3725,0,1757965195,13120.71544852999,33142.431322289995,53322.81893328 2025-09-15,19:39:57.000,258,11052049,4165,0,1757965196,13120.904065210001,27146.09593692,53322.70015224 2025-09-15,19:39:58.000,258,11051976,3725,0,1757965197,13121.254353329998,23456.419164930005,53322.63726816 2025-09-15,19:39:59.000,258,11052055,4045,0,1757965198,13121.806730749995,30837.831054869996,53322.574384080006 2025-09-15,19:40:00.000,258,11052046,3885,0,1757965199,13122.392789719997,29454.566176709995,53322.58835832 2025-09-15,19:40:01.000,258,11052043,4365,0,1757965200,13122.817177249999,31300.084803749996,53322.58835832 2025-09-15,19:40:02.000,258,11052010,3965,0,1757965201,13123.10010227,31299.993165060005,53322.61630680001 2025-09-15,19:40:03.000,258,11052008,3965,0,1757965202,13123.026002859995,30377.022377639994,53322.65822952 2025-09-15,19:40:04.000,258,11052046,3565,0,1757965203,13122.763286769994,27147.315436410005,53322.721113600004 2025-09-15,19:40:05.000,258,11052052,3605,0,1757965204,13122.311953999997,32220.771673049996,53322.74906208 2025-09-15,19:40:06.000,258,11052070,3605,0,1757965205,13121.887566469995,29913.75355404,53322.81893328 2025-09-15,19:40:07.000,258,11052007,4325,0,1757965206,13121.490124179989,30835.8643476,53322.790984800005 2025-09-15,19:40:08.000,258,11052054,3685,0,1757965207,13121.200462849993,28529.163439440003,53322.84688176 2025-09-15,19:40:09.000,258,11052048,3685,0,1757965208,13120.877119969991,36370.911714899994,53322.86784312 2025-09-15,19:40:10.000,258,11052022,3685,0,1757965209,13120.71544852999,29451.80291775,53322.86784312 2025-09-15,19:40:11.000,258,11052060,3645,0,1757965210,13120.648085429995,31758.588415470003,53322.84688176 2025-09-15,19:40:12.000,258,11052072,3685,0,1757965211,13120.789547939996,27607.496741070005,53322.81194616001 2025-09-15,19:40:13.000,258,11052058,3765,0,1757965212,13120.917537829991,32682.35575458,53322.86784312 2025-09-15,19:40:14.000,258,11052013,4125,0,1757965213,13121.099418199992,30837.873349650006,53322.81893328 2025-09-15,19:40:15.000,258,11052038,3685,0,1757965214,13121.240880709993,31761.112004010007,53322.81893328 2025-09-15,19:40:16.000,258,11052022,3885,0,1757965215,13121.314980119998,31300.282179390008,53322.88181736001 2025-09-15,19:40:17.000,258,11052049,4125,0,1757965216,13121.382343219993,27610.09082091,53322.87483024 2025-09-15,19:40:18.000,258,11052079,4165,0,1757965217,13121.328452739988,27610.083771780002,53322.88181736001 2025-09-15,19:40:19.000,258,11052035,4205,0,1757965218,13121.234144399998,31300.268081129994,53322.8957916 2025-09-15,19:40:20.000,258,11052025,3885,0,1757965219,13121.099418199992,27148.17543027,53322.909765840006 2025-09-15,19:40:21.000,258,11052068,3645,0,1757965220,13121.059000339992,29454.129130650006,53322.92374008 2025-09-15,19:40:22.000,258,11052044,3725,0,1757965221,13121.065736650002,34528.00831509,53322.909765840006 2025-09-15,19:40:23.000,258,11052052,3685,0,1757965222,13121.126363440002,32221.293308670007,53322.99361128 2025-09-15,19:40:24.000,258,11052039,4245,0,1757965223,13121.247617020003,29453.508807210004,53323.007585520005 2025-09-15,19:40:25.000,258,11051983,3965,0,1757965224,13121.442970009994,31298.893500780003,53323.01457264 2025-09-15,19:40:26.000,258,11052094,3444,0,1757965225,13121.530542039989,28992.798817799994,53322.97963704001 2025-09-15,19:40:27.000,258,11052052,3605,0,1757965226,13121.510333109989,34067.46045567001,53323.1054052 2025-09-15,19:40:28.000,258,11052097,3965,0,1757965227,13121.294771189998,30377.494669349995,53323.07046960001 2025-09-15,19:40:29.000,258,11052044,3525,0,1757965228,13121.038791409992,25764.804815159994,53323.11937944001 2025-09-15,19:40:30.000,258,11051857,4085,0,1757965229,13120.70197591,28071.56211636,53323.224186240004 2025-09-15,19:40:31.000,258,11052115,4245,0,1757965230,13120.358424099999,26687.782651710004,53323.21719912001 2025-09-15,19:40:32.000,258,11052054,3525,0,1757965231,13120.270852069989,35913.909567869996,53323.2800832 2025-09-15,19:40:33.000,258,11052079,4485,0,1757965232,13120.041817529993,22997.330475420007,53323.25213472 2025-09-15,19:40:34.000,258,11052067,3845,0,1757965233,13119.974454429997,28532.814888780005,53323.412838480006 2025-09-15,19:40:35.000,258,11052044,3645,0,1757965234,13119.826255610002,29455.207647539995,53323.36392864001 2025-09-15,19:40:36.000,258,11052104,3525,0,1757965235,13119.705002030001,26225.930703239996,53323.42681272 2025-09-15,19:40:37.000,258,11052037,3924,0,1757965236,13119.610693689996,34529.107979370005,53323.47572256 2025-09-15,19:40:38.000,258,11051994,3485,0,1757965237,13119.58374845,29454.601422360007,53323.559568000004 2025-09-15,19:40:39.000,258,11052075,4325,0,1757965238,13119.610693689996,29454.460439760005,53323.60149072001 2025-09-15,19:40:40.000,258,11052034,4004,0,1757965239,13119.489440109995,28070.504746859995,53323.57354224001 2025-09-15,19:40:41.000,258,11052044,3565,0,1757965240,13119.37492283999,27147.872317679998,53323.57354224001 2025-09-15,19:40:42.000,258,11052036,3485,0,1757965241,13119.186306159994,30838.169413109994,53323.60847784 2025-09-15,19:40:43.000,258,11052020,3645,0,1757965242,13118.809072800002,27147.766580730007,53323.629439200005 2025-09-15,19:40:44.000,258,11052014,3685,0,1757965243,13118.38468527,27147.66789291,53323.60847784 2025-09-15,19:40:45.000,258,11052040,3765,0,1757965244,13117.987242979994,26224.873333740004,53323.62245208001 2025-09-15,19:40:46.000,258,11051996,3725,0,1757965245,13117.744735819993,27608.638700130003,53323.57354224001 2025-09-15,19:40:47.000,258,11052061,4085,0,1757965246,13117.535910209997,28992.340624350007,53323.629439200005 2025-09-15,19:40:48.000,258,11052070,3565,0,1757965247,13117.482019729992,27608.307391020004,53323.62245208001 2025-09-15,19:40:49.000,258,11052054,3645,0,1757965248,13117.320348289992,27146.857242960003,53323.47572256 2025-09-15,19:40:50.000,258,11052097,4085,0,1757965249,13117.14520423,32220.89855739,53323.44777408 2025-09-15,19:40:51.000,258,11052075,4125,0,1757965250,13116.86227921,29453.05766289,53323.3499544 2025-09-15,19:40:52.000,258,11052039,4245,0,1757965251,13116.552408949989,28068.99623304,53323.33598016001 2025-09-15,19:40:53.000,258,11052042,3525,0,1757965252,13116.128021420001,29452.634715089996,53323.23117336 2025-09-15,19:40:54.000,258,11052074,3565,0,1757965253,13115.851832709996,27145.969052579996,53323.20322488 2025-09-15,19:40:55.000,258,11052036,3645,0,1757965254,13115.53522613999,29452.077833820003,53323.11937944001 2025-09-15,19:40:56.000,258,11052081,4285,0,1757965255,13115.407236249994,33142.04362014,53323.04950824001 2025-09-15,19:40:57.000,258,11052094,3804,0,1757965256,13115.265773739993,29451.499805159998,53322.97963704001 2025-09-15,19:40:58.000,258,11052071,4125,0,1757965257,13115.211883260003,24838.527985769993,53322.853868879996 2025-09-15,19:40:59.000,258,11051993,4245,0,1757965258,13115.245564809993,30373.864367400005,53322.83290752001 2025-09-15,19:41:00.000,258,11052081,4165,0,1757965259,13115.373554699989,30835.244024159998,53322.77002344 2025-09-15,19:41:01.000,258,11052070,3765,0,1757965260,13115.629534479995,34064.48572281,53322.672203760005 2025-09-15,19:41:02.000,258,11052039,4205,0,1757965261,13115.83836008999,28068.164435700004,53322.67919088 2025-09-15,19:41:03.000,258,11052025,4165,0,1757965262,13116.094339869996,25762.316472270002,53322.623293920005 2025-09-15,19:41:04.000,258,11052049,4245,0,1757965263,13116.363792269993,29914.592400509995,53322.52547424001 2025-09-15,19:41:05.000,258,11052031,4125,0,1757965264,13116.586090499994,34989.543052709996,53322.6512424 2025-09-15,19:41:06.000,258,11052105,4085,0,1757965265,13116.76123456,29454.587324099994,53322.63726816 2025-09-15,19:41:07.000,258,11052058,3804,0,1757965266,13116.909433379995,25764.670881690006,53322.65822952 2025-09-15,19:41:08.000,258,11052039,3885,0,1757965267,13116.98353279,31300.5429972,53322.64425528001 2025-09-15,19:41:09.000,258,11052021,4125,0,1757965268,13117.00374172,26226.156275400004,53322.63028104 2025-09-15,19:41:10.000,258,11052015,3965,0,1757965269,13116.949851239995,27609.738364410005,53322.69316512001 2025-09-15,19:41:11.000,258,11052081,4085,0,1757965270,13116.922906,30838.352690490006,53322.79797192 2025-09-15,19:41:12.000,258,11052087,4165,0,1757965271,13116.86227921,32682.969028890002,53322.77002344 2025-09-15,19:41:13.000,258,11052046,3645,0,1757965272,13116.727553009994,28992.136199579996,53322.74906208 2025-09-15,19:41:14.000,258,11052025,4325,0,1757965273,13116.599563119998,32220.969048690007,53322.71412648001 2025-09-15,19:41:15.000,258,11052057,4045,0,1757965274,13116.491782159988,25762.753518330006,53322.60233256 2025-09-15,19:41:16.000,258,11052081,3924,0,1757965275,13116.491782159988,35911.209751079994,53322.518487119996 2025-09-15,19:41:17.000,258,11052027,4405,0,1757965276,13116.505254779993,28992.192592620006,53322.48355152 2025-09-15,19:41:18.000,258,11052038,3645,0,1757965277,13116.633244669989,25302.106971090005,53322.49752576001 2025-09-15,19:41:19.000,258,11052040,3605,0,1757965278,13116.76123456,31299.25300641,53322.41368032 2025-09-15,19:41:20.000,258,11052030,3605,0,1757965279,13116.80165242,25302.65680323,53322.385731840004 2025-09-15,19:41:21.000,258,11052028,3885,0,1757965280,13116.848806589995,31299.591364649998,53322.32284776 2025-09-15,19:41:22.000,258,11052082,3645,0,1757965281,13116.767970869994,30376.923689820003,53322.218040960004 2025-09-15,19:41:23.000,258,11052008,3645,0,1757965282,13116.808388729994,29915.360755679998,53322.23201520001 2025-09-15,19:41:24.000,258,11052061,4245,0,1757965283,13116.83533396999,28531.052606280005,53322.1272084 2025-09-15,19:41:25.000,258,11052021,4004,0,1757965284,13116.83533396999,28530.32654589,53322.1272084 2025-09-15,19:41:26.000,258,11052010,3565,0,1757965285,13116.80165242,33603.7052421,53322.11323416001 2025-09-15,19:41:27.000,258,11052000,3565,0,1757965286,13116.660189909999,30373.885514790003,53322.071311440006 2025-09-15,19:41:28.000,258,11052011,3845,0,1757965287,13116.518727399998,32218.121200170004,53322.10624704 2025-09-15,19:41:29.000,258,11052000,3565,0,1757965288,13116.437891679998,28988.470651979995,53322.00842736 2025-09-15,19:41:30.000,258,11052067,4165,0,1757965289,13116.357055959998,28065.47871717,53321.903620560006 2025-09-15,19:41:31.000,258,11052027,4045,0,1757965290,13116.363792269993,33600.61772316,53321.88964632 2025-09-15,19:41:32.000,258,11052062,3725,0,1757965291,13116.424419059993,26681.699252520004,53321.833749360005 2025-09-15,19:41:33.000,258,11052063,4004,0,1757965292,13116.505254779993,28066.000352789997,53321.7429168 2025-09-15,19:41:34.000,258,11052030,3845,0,1757965293,13116.417682749998,28527.838203000007,53321.70798120001 2025-09-15,19:41:35.000,258,11052068,3765,0,1757965294,13116.256011309997,35908.74255558,53321.72195544 2025-09-15,19:41:36.000,258,11052044,4004,0,1757965295,13116.094339869996,29451.119152140003,53321.70099408 2025-09-15,19:41:37.000,258,11052089,3924,0,1757965296,13115.892250569996,27144.798897,53321.680032719996 2025-09-15,19:41:38.000,258,11052062,3605,0,1757965297,13115.55543506999,30373.91371131,53321.666058480005 2025-09-15,19:41:39.000,258,11052048,3685,0,1757965298,13115.238828499998,31757.84120769,53321.65907136001 2025-09-15,19:41:40.000,258,11052068,3845,0,1757965299,13114.821177279991,32219.340699659995,53321.58221304 2025-09-15,19:41:41.000,258,11052096,3645,0,1757965300,13114.40352606,32680.89658467,53321.463432 2025-09-15,19:41:42.000,258,11051934,3685,0,1757965301,13114.039765319998,26684.547101040007,53321.463432 2025-09-15,19:41:43.000,258,11051854,3565,0,1757965302,13113.763576609992,27607.524937590002,53321.379586560004 2025-09-15,19:41:44.000,258,11052024,3725,0,1757965303,13113.649059340001,28069.080822599994,53321.288754 2025-09-15,19:41:45.000,258,11052013,4125,0,1757965304,13113.777049229997,26685.625617929996,53321.2188828 2025-09-15,19:41:46.000,258,11051997,4125,0,1757965305,13114.019556389998,28069.877374289994,53321.1490116 2025-09-15,19:41:47.000,258,11052025,3725,0,1757965306,13114.35637188999,26686.436267879995,53321.09311464 2025-09-15,19:41:48.000,258,11052057,4365,0,1757965307,13114.65950583999,28993.348649940002,53321.02324344 2025-09-15,19:41:49.000,258,11052032,3725,0,1757965308,13114.868331450001,32683.878366660007,53321.03721768001 2025-09-15,19:41:50.000,258,11051990,3685,0,1757965309,13114.989585030002,33606.489648450006,53320.897475280006 2025-09-15,19:41:51.000,258,11052014,3804,0,1757965310,13114.935694549997,26225.373821970003,53320.95337224 2025-09-15,19:41:52.000,258,11052047,4165,0,1757965311,13114.74707787,25763.676954359995,53321.01625632001 2025-09-15,19:41:53.000,258,11052041,4004,0,1757965312,13114.511307019995,28531.11604845,53320.946385120005 2025-09-15,19:41:54.000,258,11052037,4085,0,1757965313,13114.073446869988,32682.461491530004,53320.92542376 2025-09-15,19:41:55.000,258,11052015,4085,0,1757965314,13113.702949819992,28069.398033449994,53320.86952680001 2025-09-15,19:41:56.000,258,11052049,4205,0,1757965315,13113.42676111,26685.526930110005,53320.778694240005 2025-09-15,19:41:57.000,258,11052032,3444,0,1757965316,13113.26508967,30375.950909880004,53320.75773288 2025-09-15,19:41:58.000,258,11052057,4085,0,1757965317,13113.21793549999,30837.31646838,53320.71581016 2025-09-15,19:41:59.000,258,11052040,3685,0,1757965318,13113.34592539,30375.873369449997,53320.66690032 2025-09-15,19:42:00.000,258,11052023,4085,0,1757965319,13113.622114099991,25301.451402000006,53320.6249776 2025-09-15,19:42:01.000,258,11051995,4325,0,1757965320,13113.958929599998,28991.388991800006,53320.52715792 2025-09-15,19:42:02.000,258,11052045,3965,0,1757965321,13114.235118309989,31297.384986959994,53320.53414504001 2025-09-15,19:42:03.000,258,11052101,4125,0,1757965322,13114.47762546999,32219.59446834,53320.48523520001 2025-09-15,19:42:04.000,258,11052007,4085,0,1757965323,13114.63929690999,27606.5874033,53320.49920944 2025-09-15,19:42:05.000,258,11052061,4205,0,1757965324,13114.780759419991,30374.174529120006,53320.443312480005 2025-09-15,19:42:06.000,258,11051992,3645,0,1757965325,13114.787495730001,27145.313483489997,53320.47126096 2025-09-15,19:42:07.000,258,11052022,3485,0,1757965326,13114.713396319996,30835.807954560005,53320.5201708 2025-09-15,19:42:08.000,258,11052035,4245,0,1757965327,13114.58540643,30836.125165410005,53320.541132160004 2025-09-15,19:42:09.000,258,11052010,3645,0,1757965328,13114.511307019995,26684.906606670003,53320.6249776 2025-09-15,19:42:10.000,258,11052071,4125,0,1757965329,13114.3631082,27146.596425149997,53320.64593896 2025-09-15,19:42:11.000,258,11052078,3605,0,1757965330,13114.154282589989,25763.13417135,53320.75074576001 2025-09-15,19:42:12.000,258,11051917,4325,0,1757965331,13113.898302809997,29915.17042917,53320.778694240005 2025-09-15,19:42:13.000,258,11052030,3725,0,1757965332,13113.514333139996,32683.377878429994,53320.80664272 2025-09-15,19:42:14.000,258,11052054,3725,0,1757965333,13112.975428339989,30377.184507629994,53320.80664272 2025-09-15,19:42:15.000,258,11052028,3645,0,1757965334,13112.416314609996,24841.573209930008,53320.82061696001 2025-09-15,19:42:16.000,258,11052074,3645,0,1757965335,13111.94477291,28070.561139900004,53320.85555256 2025-09-15,19:42:17.000,258,11052040,3605,0,1757965336,13111.554066930003,33144.510815639995,53320.79965560001 2025-09-15,19:42:18.000,258,11052022,3804,0,1757965337,13111.210515120001,25763.486627849998,53320.778694240005 2025-09-15,19:42:19.000,258,11052110,3685,0,1757965338,13111.00168950999,25763.162367869998,53320.708823040004 2025-09-15,19:42:20.000,258,11051996,3845,0,1757965339,13110.78612759,26685.604470539998,53320.71581016 2025-09-15,19:42:21.000,258,11052067,4085,0,1757965340,13110.624456149999,26685.541028370004,53320.6948488 2025-09-15,19:42:22.000,258,11052047,4045,0,1757965341,13110.408894229993,31759.864308000004,53320.71581016 2025-09-15,19:42:23.000,258,11052049,4205,0,1757965342,13110.200068619997,31298.837107739993,53320.659913200005 2025-09-15,19:42:24.000,258,11052061,4045,0,1757965343,13110.031660870001,32683.187551919997,53320.611003360005 2025-09-15,19:42:25.000,258,11052056,3765,0,1757965344,13109.883462049991,30377.353686749993,53320.53414504001 2025-09-15,19:42:26.000,258,11052046,3365,0,1757965345,13109.8497805,35452.23384765,53320.52715792 2025-09-15,19:42:27.000,258,11052032,3804,0,1757965346,13109.86998943,30378.523842330003,53320.443312480005 2025-09-15,19:42:28.000,258,11052028,3725,0,1757965347,13109.984506699991,34530.813868829995,53320.34549280001 2025-09-15,19:42:29.000,258,11052063,4045,0,1757965348,13110.132705520002,29918.06057247,53320.33151856 2025-09-15,19:42:30.000,258,11052023,4125,0,1757965349,13110.341531129998,27150.55803621,53320.23369888 2025-09-15,19:42:31.000,258,11052086,3885,0,1757965350,13110.543620429999,28534.901431260005,53320.21972464001 2025-09-15,19:42:32.000,258,11052057,4365,0,1757965351,13110.68508294,27612.536869019998,53320.1358792 2025-09-15,19:42:33.000,258,11052044,3645,0,1757965352,13110.77939127999,30842.004139829995,53320.066008 2025-09-15,19:42:34.000,258,11052001,4125,0,1757965353,13110.80633652,30380.610384810003,53319.97517544 2025-09-15,19:42:35.000,258,11052039,4085,0,1757965354,13110.792863899995,28073.66980623,53320.03107240001 2025-09-15,19:42:36.000,258,11052028,3605,0,1757965355,13110.71876448999,25766.574146789993,53320.03107240001 2025-09-15,19:42:37.000,258,11052062,3645,0,1757965356,13110.577301979989,27149.853123210007,53320.107930720005 2025-09-15,19:42:38.000,258,11052062,3845,0,1757965357,13110.381948989998,26688.022322129997,53320.04504664 2025-09-15,19:42:39.000,258,11052039,4205,0,1757965358,13110.206804929992,28532.843085300003,53320.038059520004 2025-09-15,19:42:40.000,258,11052048,3765,0,1757965359,13109.991243010001,27148.8169011,53319.96818832 2025-09-15,19:42:41.000,258,11052049,4165,0,1757965360,13109.78241739999,28532.779643129994,53319.9262656 2025-09-15,19:42:42.000,258,11052021,4245,0,1757965361,13109.62074595999,27148.96493283,53319.891330000006 2025-09-15,19:42:43.000,258,11052041,4285,0,1757965362,13109.51970130999,30378.192533220004,53319.8563944 2025-09-15,19:42:44.000,258,11052030,3485,0,1757965363,13109.378238799989,34068.89142905999,53319.772548960005 2025-09-15,19:42:45.000,258,11052053,4125,0,1757965364,13109.203094739998,34069.31437686,53319.74460048001 2025-09-15,19:42:46.000,258,11051996,3485,0,1757965365,13108.926906029992,28995.28011156,53319.64678080001 2025-09-15,19:42:47.000,258,11052010,3485,0,1757965366,13108.65071732,32686.141137390005,53319.57690960001 2025-09-15,19:42:48.000,258,11052086,3685,0,1757965367,13108.32737444,30379.898422679995,53319.51402552 2025-09-15,19:42:49.000,258,11052088,3645,0,1757965368,13108.044449419998,28996.161252809994,53319.50005128001 2025-09-15,19:42:50.000,258,11051976,3645,0,1757965369,13107.889514289993,35454.61645359,53319.4022316 2025-09-15,19:42:51.000,258,11051988,3444,0,1757965370,13107.808678569992,25305.596290440008,53319.367296000004 2025-09-15,19:42:52.000,258,11051971,4165,0,1757965371,13107.983822629998,34070.34354984001,53319.23454072 2025-09-15,19:42:53.000,258,11051951,4205,0,1757965372,13108.26674765,27150.360660570004,53319.220566480006 2025-09-15,19:42:54.000,258,11051964,3645,0,1757965373,13108.61029946,30840.418085579993,53319.18563088 2025-09-15,19:42:55.000,258,11052019,4325,0,1757965374,13108.825861379992,24381.561084390007,53319.12274680001 2025-09-15,19:42:56.000,258,11051950,3645,0,1757965375,13108.879751859997,26687.67691476,53319.21357936001 2025-09-15,19:42:57.000,258,11052022,3565,0,1757965376,13108.745025659991,25764.58629213,53319.16466952001 2025-09-15,19:42:58.000,258,11051971,4085,0,1757965377,13108.50925481,30838.444329179998,53319.17864376 2025-09-15,19:42:59.000,258,11051962,3525,0,1757965378,13108.152230379994,30838.197609630006,53319.17165664001 2025-09-15,19:43:00.000,258,11052067,4125,0,1757965379,13107.700897609997,25302.544017149994,53319.06684984 2025-09-15,19:43:01.000,258,11052015,4165,0,1757965380,13107.32366424999,31760.787744030007,53319.08082408 2025-09-15,19:43:02.000,258,11051955,4325,0,1757965381,13106.865595169998,29915.685015659998,53319.03890136 2025-09-15,19:43:03.000,258,11052010,3525,0,1757965382,13106.488361809992,31761.069709229996,53319.02492712001 2025-09-15,19:43:04.000,258,11052009,4125,0,1757965383,13106.10439213999,30377.44532544,53318.87819760001 2025-09-15,19:43:05.000,258,11051999,4205,0,1757965384,13105.787785569999,33145.49769384001,53318.83627488001 2025-09-15,19:43:06.000,258,11051967,4045,0,1757965385,13105.612641509993,28993.983071640003,53318.80133928 2025-09-15,19:43:07.000,258,11052020,3565,0,1757965386,13105.545278409998,23919.87126591,53318.71050672001 2025-09-15,19:43:08.000,258,11051983,4325,0,1757965387,13105.471178999993,24381.30026658,53318.65460976 2025-09-15,19:43:09.000,258,11052018,3765,0,1757965388,13105.457706380002,30839.783663880007,53318.57775144 2025-09-15,19:43:10.000,258,11052031,3924,0,1757965389,13105.302771249997,27610.880323470003,53318.528841600004 2025-09-15,19:43:11.000,258,11051987,4004,0,1757965390,13105.329716489992,26227.255939680006,53318.44499616 2025-09-15,19:43:12.000,258,11052020,3405,0,1757965391,13105.343189109997,30379.419081839995,53318.40307344001 2025-09-15,19:43:13.000,258,11052025,4125,0,1757965392,13105.511596859993,25766.82086634,53318.319228 2025-09-15,19:43:14.000,258,11052020,3725,0,1757965393,13105.78104925999,30380.427107430005,53318.20743408001 2025-09-15,19:43:15.000,258,11052060,3645,0,1757965394,13106.205436789991,33610.19749083,53318.11660152001 2025-09-15,19:43:16.000,258,11052064,3845,0,1757965395,13106.703923729998,27152.087697420007,53318.11660152001 2025-09-15,19:43:17.000,258,11052043,4085,0,1757965396,13107.175465429995,29459.042374259996,53318.06769168001 2025-09-15,19:43:18.000,258,11052057,3965,0,1757965397,13107.667216059992,28536.621418979994,53318.11660152001 2025-09-15,19:43:19.000,258,11052049,3965,0,1757965398,13108.078130969989,29920.837929689995,53318.11660152001 2025-09-15,19:43:20.000,258,11052077,4045,0,1757965399,13108.374528609995,28998.33943398,53318.1096144 2025-09-15,19:43:21.000,258,11052003,4285,0,1757965400,13108.637244699996,29459.831876819997,53318.15852424001 2025-09-15,19:43:22.000,258,11052016,3365,0,1757965401,13108.859542929997,25307.718078570004,53318.20743408001 2025-09-15,19:43:23.000,258,11051990,3444,0,1757965402,13109.001005439997,28998.00812487,53318.23538256001 2025-09-15,19:43:24.000,258,11052082,3845,0,1757965403,13109.007741749992,28535.89535859,53318.319228 2025-09-15,19:43:25.000,258,11052086,3765,0,1757965404,13108.724816729991,28534.94372604,53318.382112080006 2025-09-15,19:43:26.000,258,11052116,3725,0,1757965405,13108.414946469995,25304.72219832,53318.43800904 2025-09-15,19:43:27.000,258,11052045,4125,0,1757965406,13107.963613699998,29455.46141622,53318.55679008 2025-09-15,19:43:28.000,258,11052037,4245,0,1757965407,13107.552698790001,31299.619561169995,53318.598712800005 2025-09-15,19:43:29.000,258,11051887,3885,0,1757965408,13107.20241066999,27608.33558754,53318.62666128 2025-09-15,19:43:30.000,258,11052045,3965,0,1757965409,13106.845386239998,28068.975085650003,53318.57076432001 2025-09-15,19:43:31.000,258,11052021,4085,0,1757965410,13106.656769560002,34987.7314263,53318.598712800005 2025-09-15,19:43:32.000,258,11052052,3645,0,1757965411,13106.414262400001,29913.281262329998,53318.549802960006 2025-09-15,19:43:33.000,258,11052061,3924,0,1757965412,13106.205436789991,31758.29940114,53318.479931760005 2025-09-15,19:43:34.000,258,11052029,3965,0,1757965413,13106.15154631,30374.5692804,53318.42403480001 2025-09-15,19:43:35.000,258,11052061,4325,0,1757965414,13106.07071059,27145.77167694,53318.361150720004 2025-09-15,19:43:36.000,258,11052017,4165,0,1757965415,13106.19196417,27145.842168240008,53318.28429240001 2025-09-15,19:43:37.000,258,11051994,3645,0,1757965416,13106.528779669992,28529.755566360007,53318.22839544 2025-09-15,19:43:38.000,258,11052081,4325,0,1757965417,13106.959903509989,26684.356774529995,53318.24236968 2025-09-15,19:43:39.000,258,11052077,4004,0,1757965418,13107.397763659996,32219.425289220002,53318.25634392001 2025-09-15,19:43:40.000,258,11052057,4245,0,1757965419,13107.727842849992,30373.843220010007,53318.25634392001 2025-09-15,19:43:41.000,258,11052052,3685,0,1757965420,13107.956877389988,31295.841227490004,53318.312240880005 2025-09-15,19:43:42.000,258,11052060,3765,0,1757965421,13108.051185729993,30372.525032699996,53318.214421200006 2025-09-15,19:43:43.000,258,11052032,3645,0,1757965422,13108.071394659994,29449.110150089997,53318.2493568 2025-09-15,19:43:44.000,258,11052025,4004,0,1757965423,13108.051185729993,29909.502928650007,53318.24236968 2025-09-15,19:43:45.000,258,11052027,4125,0,1757965424,13107.876041670002,28986.151488210002,53318.319228 2025-09-15,19:43:46.000,258,11052045,4325,0,1757965425,13107.647007129992,30369.367022460006,53318.333202240006 2025-09-15,19:43:47.000,258,11052058,3685,0,1757965426,13107.256301149995,29446.565414159995,53318.34717648 2025-09-15,19:43:48.000,258,11052039,3965,0,1757965427,13106.778023139988,30830.394222720002,53318.30525376001 2025-09-15,19:43:49.000,258,11051965,4125,0,1757965428,13106.333426680001,29446.931968920006,53318.29826664 2025-09-15,19:43:50.000,258,11052084,3645,0,1757965429,13106.03029273,31753.717466639995,53318.28429240001 2025-09-15,19:43:51.000,258,11052028,3525,0,1757965430,13105.834939739994,24835.41227031,53318.18647272001 2025-09-15,19:43:52.000,258,11052036,3725,0,1757965431,13105.787785569999,27142.430389319998,53318.15153712 2025-09-15,19:43:53.000,258,11052060,3685,0,1757965432,13105.78104925999,32678.253160919994,53318.17249848 2025-09-15,19:43:54.000,258,11052088,3485,0,1757965433,13105.895566529995,29911.081933769994,53318.11660152001 2025-09-15,19:44:05.000,258,11051916,3605,0,1757965444,13105.504860549998,26221.41221091,53317.879039440006 2025-09-15,19:44:06.000,258,11051997,4045,0,1757965445,13105.84167604999,27605.367903809994,53317.9349364 2025-09-15,19:44:07.000,258,11052046,3485,0,1757965446,13106.27279989,32679.16249869,53317.77423264 2025-09-15,19:44:08.000,258,11052120,3605,0,1757965447,13106.744341589998,23914.492779720007,53317.858078080004 2025-09-15,19:44:09.000,258,11052083,4325,0,1757965448,13107.12831126,29910.51800337,53317.77423264 2025-09-15,19:44:10.000,258,11052060,3605,0,1757965449,13107.38429103999,27142.155473249994,53317.830129600006 2025-09-15,19:44:11.000,258,11052082,3565,0,1757965450,13107.47186307,29447.721471480007,53317.81615536 2025-09-15,19:44:12.000,258,11052044,3765,0,1757965451,13107.30345531999,28524.496915380005,53317.795194 2025-09-15,19:44:13.000,258,11052078,3885,0,1757965452,13107.027266609999,34058.88166446,53317.85109096001 2025-09-15,19:44:14.000,258,11052034,4004,0,1757965453,13106.575933840002,30368.17571949,53317.91397504 2025-09-15,19:44:15.000,258,11052043,4045,0,1757965454,13105.90230283999,32673.946142490007,53317.879039440006 2025-09-15,19:44:16.000,258,11052023,4004,0,1757965455,13105.349925419992,36824.74880256,53317.77423264 2025-09-15,19:44:17.000,258,11052075,4125,0,1757965456,13104.98616467999,29905.830331920006,53317.76724552 2025-09-15,19:44:18.000,258,11051983,4045,0,1757965457,13105.019846229996,28060.67121051,53317.795194 2025-09-15,19:44:19.000,258,11051940,3804,0,1757965458,13105.161308739996,31750.77797943,53317.77423264 2025-09-15,19:44:20.000,258,11052146,3845,0,1757965459,13105.572223649993,32211.889769250003,53317.67641296 2025-09-15,19:44:21.000,258,11052089,3965,0,1757965460,13105.92251176999,26677.321742789994,53317.69737432 2025-09-15,19:44:22.000,258,11051989,4165,0,1757965461,13106.286272509991,28984.10724051,53317.543657680006 2025-09-15,19:44:23.000,258,11052012,3605,0,1757965462,13106.447943949992,27139.638933840004,53317.690387200004 2025-09-15,19:44:24.000,258,11052064,3685,0,1757965463,13106.629824319993,28523.721511080003,53317.55763192 2025-09-15,19:44:25.000,258,11051996,3725,0,1757965464,13106.892540409994,31752.69534279,53317.62750312 2025-09-15,19:44:26.000,258,11051953,4085,0,1757965465,13107.135047569995,28985.178708270003,53317.70436144001 2025-09-15,19:44:27.000,258,11052014,3565,0,1757965466,13107.38429103999,33136.503003959995,53317.80218112001 2025-09-15,19:44:28.000,258,11051938,3645,0,1757965467,13107.43144521,28062.630868649998,53317.92096216001 2025-09-15,19:44:29.000,258,11052002,3765,0,1757965468,13107.16872912,33597.7134816,53317.9349364 2025-09-15,19:44:30.000,258,11052086,3645,0,1757965469,13106.562461219997,27140.216962499995,53317.99083336001 2025-09-15,19:44:31.000,258,11051888,3804,0,1757965470,13105.639586749989,27601.46973492,53318.06070456 2025-09-15,19:44:32.000,258,11052040,3325,0,1757965471,13104.575249769994,32213.926967820007,53318.08865304001 2025-09-15,19:44:33.000,258,11052060,3845,0,1757965472,13103.618693749995,31291.379128200002,53318.0048076 2025-09-15,19:44:34.000,258,11052073,4205,0,1757965473,13102.790127619992,28062.426443880002,53318.03974320001 2025-09-15,19:44:35.000,258,11052010,3845,0,1757965474,13102.18385971999,27139.885653389996,53318.0048076 2025-09-15,19:44:36.000,258,11052048,3565,0,1757965475,13101.779681120002,27601.371047099994,53317.94891064001 2025-09-15,19:44:37.000,258,11052075,4205,0,1757965476,13101.456338240001,31753.03370103,53317.98384624 2025-09-15,19:44:38.000,258,11052140,3605,0,1757965477,13101.281194179996,33137.475783899994,53317.96288488 2025-09-15,19:44:39.000,258,11052221,4165,0,1757965478,13101.20709476999,29448.341794919994,53317.88602656 2025-09-15,19:44:40.000,258,11052133,4085,0,1757965479,13101.15320429,28065.119211540004,53317.95589776 2025-09-15,19:44:41.000,258,11051914,3845,0,1757965480,13101.04542332999,26681.720399910002,53317.83711672 2025-09-15,19:44:42.000,258,11051796,3605,0,1757965481,13100.863542959989,26220.968115719996,53317.83711672 2025-09-15,19:44:43.000,258,11052125,3965,0,1757965482,13100.829861409999,27604.930857750005,53317.94891064001 2025-09-15,19:44:44.000,258,11052212,3845,0,1757965483,13100.594090559993,31756.459578209993,53317.760258400005 2025-09-15,19:44:45.000,258,11051878,3485,0,1757965484,13100.02824051999,26682.115151189995,53317.77423264 2025-09-15,19:44:46.000,258,11052052,3645,0,1757965485,13099.502808339988,28988.40720981,53317.89301368 2025-09-15,19:44:47.000,258,11052076,3965,0,1757965486,13098.87633151,29910.651936840004,53317.95589776 2025-09-15,19:44:48.000,258,11052054,3685,0,1757965487,13098.000611210002,27142.761698429997,53317.87205232001 2025-09-15,19:44:49.000,258,11052133,4165,0,1757965488,13097.212462939999,34523.447527979995,53317.83711672 2025-09-15,19:44:50.000,258,11052042,3325,0,1757965489,13096.31653371,29910.948000300006,53317.65545160001 2025-09-15,19:44:51.000,258,11052005,4205,0,1757965490,13095.717002119993,29911.293407670004,53317.60654176 2025-09-15,19:44:52.000,258,11052021,4125,0,1757965491,13095.292614589991,29911.67406069,53317.40391528 2025-09-15,19:44:53.000,258,11052077,3965,0,1757965492,13095.05010742999,27144.284310510004,53317.34801832001 2025-09-15,19:44:54.000,258,11052093,4165,0,1757965493,13095.023162189995,29912.195696309995,53317.11045624001 2025-09-15,19:44:55.000,258,11051959,4165,0,1757965494,13095.225251489996,31296.560238749997,53317.019623680004 2025-09-15,19:44:56.000,258,11052027,4205,0,1757965495,13095.31955983,28990.64178402,53316.93577824 2025-09-15,19:44:57.000,258,11052124,3565,0,1757965496,13095.595748539992,26223.48465513,53316.91481688001 2025-09-15,19:44:58.000,258,11052259,3965,0,1757965497,13095.676584259993,25301.37386157,53316.74712600001 2025-09-15,19:44:59.000,258,11051878,3725,0,1757965498,13096.026872379989,27146.610523409996,53316.73315176 2025-09-15,19:45:00.000,258,11052056,3645,0,1757965499,13095.743947360002,28992.044560890005,53316.5025768 2025-09-15,19:45:01.000,258,11052075,3965,0,1757965500,13095.306087209996,24379.38290322,53316.26501472 2025-09-15,19:45:02.000,258,11052086,3485,0,1757965501,13094.95579909,28069.5037704,53316.16719504 2025-09-15,19:45:03.000,258,11052047,4125,0,1757965502,13094.94906277999,31298.519896890008,53316.132259440004 2025-09-15,19:45:04.000,258,11052055,4125,0,1757965503,13095.265669349996,26685.505782720007,53316.27898896 2025-09-15,19:45:05.000,258,11052005,4125,0,1757965504,13095.535121749992,29914.733383109997,53316.46065408001 2025-09-15,19:45:06.000,258,11052078,3725,0,1757965505,13095.514912819992,36373.10399433,53316.48161544001 2025-09-15,19:45:07.000,258,11051979,4165,0,1757965506,13095.454286029992,29915.114036130006,53316.467641200004 2025-09-15,19:45:08.000,258,11052015,4004,0,1757965507,13095.19830625,30376.557135060008,53316.56546088 2025-09-15,19:45:09.000,258,11051989,3685,0,1757965508,13094.814336579999,28992.340624350007,53316.40475712 2025-09-15,19:45:10.000,258,11051925,3845,0,1757965509,13094.329322259997,27146.448393419996,53316.11129808 2025-09-15,19:45:11.000,258,11052018,3565,0,1757965510,13094.228277609996,30375.006326460003,53316.048414 2025-09-15,19:45:12.000,258,11052089,4365,0,1757965511,13094.295640709992,22532.553138000003,53315.85277464 2025-09-15,19:45:13.000,258,11051981,3924,0,1757965512,13094.773918719999,28068.150337440005,53315.817839040006 2025-09-15,19:45:14.000,258,11051942,3845,0,1757965513,13095.461022340001,30375.295340790006,53315.85277464 2025-09-15,19:45:15.000,258,11052082,3525,0,1757965514,13096.41757836,26686.520857440002,53315.92963296 2025-09-15,19:45:16.000,258,11051979,4125,0,1757965515,13097.401079619995,30839.55104259,53315.845787520004 2025-09-15,19:45:17.000,258,11051984,3845,0,1757965516,13098.532779699999,29457.24484611,53315.90867160001 2025-09-15,19:45:18.000,258,11051942,3685,0,1757965517,13099.74531549999,33148.987013189995,53315.796877680004 2025-09-15,19:45:19.000,258,11052013,4325,0,1757965518,13100.802916169989,30382.118898629997,53315.78290344 2025-09-15,19:45:20.000,258,11051947,4165,0,1757965519,13101.362029899996,27614.863081920004,53315.74098072001 2025-09-15,19:45:21.000,258,11051889,4125,0,1757965520,13101.550646579992,29460.501544169994,53315.747967840005 2025-09-15,19:45:22.000,258,11052028,3804,0,1757965521,13101.449601929991,29460.494495039995,53315.77591632 2025-09-15,19:45:23.000,258,11052011,4205,0,1757965522,13101.11278643,31767.061469730004,53315.90168448 2025-09-15,19:45:24.000,258,11051988,3765,0,1757965523,13100.688398899998,31766.849995829994,53315.90867160001 2025-09-15,19:45:25.000,258,11052071,4365,0,1757965524,13100.479573290002,31766.286065430002,53316.02745264001 2025-09-15,19:45:26.000,258,11052024,3325,0,1757965525,13100.641244729988,29458.950735570004,53316.048414 2025-09-15,19:45:27.000,258,11052022,3485,0,1757965526,13101.099313809995,29919.526791509998,53316.09732384 2025-09-15,19:45:28.000,258,11052139,3845,0,1757965527,13101.826835289998,33147.866201519995,53316.09033672 2025-09-15,19:45:29.000,258,11051945,4245,0,1757965528,13102.891172269992,34991.700086490004,53316.16020792 2025-09-15,19:45:30.000,258,11052065,4205,0,1757965529,13103.800574119996,27148.774606320003,53316.07636248001 2025-09-15,19:45:31.000,258,11051758,3645,0,1757965530,13104.480941429989,32221.899533849995,53316.24405336001 2025-09-15,19:45:32.000,258,11052024,4004,0,1757965531,13105.040055159996,28530.495725009998,53316.21610488 2025-09-15,19:45:33.000,258,11052213,4525,0,1757965532,13105.444233759998,29452.402093800003,53316.11129808 2025-09-15,19:45:34.000,258,11052057,4004,0,1757965533,13105.754104019994,29452.063735560005,53316.23007912 2025-09-15,19:45:35.000,258,11052082,3845,0,1757965534,13106.23238203,28990.782766620003,53316.24405336001 2025-09-15,19:45:36.000,258,11052128,3725,0,1757965535,13106.730868969993,29913.802897949994,53316.28597608 2025-09-15,19:45:37.000,258,11052053,4125,0,1757965536,13107.438181519996,32221.19462085,53316.40475712 2025-09-15,19:45:38.000,258,11051897,4205,0,1757965537,13108.17917561999,30376.937788080002,53316.23706624 2025-09-15,19:45:39.000,258,11052123,4085,0,1757965538,13109.216567359988,31300.176442440003,53316.52353816 2025-09-15,19:45:40.000,258,11052123,4325,0,1757965539,13110.099023969997,28994.95585158,53316.39777 2025-09-15,19:45:41.000,258,11052125,4165,0,1757965540,13111.075788919996,26688.882315990006,53316.4327056 2025-09-15,19:45:42.000,258,11051965,3885,0,1757965541,13111.96498184,28995.731255880004,53316.635332080004 2025-09-15,19:45:43.000,258,11051981,3924,0,1757965542,13112.881119999998,28534.344549989997,53316.76110024 2025-09-15,19:45:44.000,258,11052005,4045,0,1757965543,13113.561487309991,28072.936696710007,53316.86590704001 2025-09-15,19:45:45.000,258,11052048,3485,0,1757965544,13114.34289927,29917.545985980003,53317.03359792001 2025-09-15,19:45:46.000,258,11052204,3405,0,1757965545,13114.982848719992,26688.226746900007,53317.11045624001 2025-09-15,19:45:47.000,258,11052050,3645,0,1757965546,13115.60258924,27610.492621319994,53317.424876640005 2025-09-15,19:45:48.000,258,11051997,3885,0,1757965547,13116.053922009996,27148.718213279994,53317.7253228 2025-09-15,19:45:49.000,258,11052044,3765,0,1757965548,13116.660189909999,27610.083771780002,53317.7253228 2025-09-15,19:45:50.000,258,11052123,3965,0,1757965549,13117.205831020001,27148.534935899996,53318.046730320006 2025-09-15,19:45:51.000,258,11052094,3845,0,1757965550,13117.697581649998,33145.300318199996,53318.214421200006 2025-09-15,19:45:52.000,258,11052099,4245,0,1757965551,13117.97377035999,29454.580274969994,53318.67557112 2025-09-15,19:45:53.000,258,11052079,4125,0,1757965552,13118.371212649996,27609.681971369995,53318.934094560005 2025-09-15,19:45:54.000,258,11052130,4165,0,1757965553,13118.681082909992,26225.796769770008,53319.031914240004 2025-09-15,19:45:55.000,258,11052101,3965,0,1757965554,13118.896644829998,28532.300302289994,53319.38127024001 2025-09-15,19:45:56.000,258,11052059,4445,0,1757965555,13119.044843649994,29916.354683009995,53319.59787096001 2025-09-15,19:45:57.000,258,11052005,4285,0,1757965556,13119.024634719994,31761.704130929997,53319.821458800005 2025-09-15,19:45:58.000,258,11052095,4165,0,1757965557,13119.017898409998,28532.772593999995,53320.038059520004 2025-09-15,19:45:59.000,258,11051996,3725,0,1757965558,13118.849490660003,27610.351638720007,53320.240686 2025-09-15,19:46:00.000,258,11051901,4045,0,1757965559,13118.627192430002,27149.401978890004,53320.324531440005 2025-09-15,19:46:01.000,258,11051993,4085,0,1757965560,13118.566565640001,28533.794717850004,53320.50619656001 2025-09-15,19:46:02.000,258,11051997,3885,0,1757965561,13118.681082909992,27611.655727770005,53320.562093520006 2025-09-15,19:46:03.000,258,11052058,3565,0,1757965562,13118.714764459997,28535.014217339995,53320.52715792 2025-09-15,19:46:04.000,258,11051959,4165,0,1757965563,13119.17283353999,28074.713077470005,53320.74375864 2025-09-15,19:46:05.000,258,11052097,3804,0,1757965564,13119.752156199997,26691.18033237,53320.9044624 2025-09-15,19:46:06.000,258,11052084,3525,0,1757965565,13120.223697899994,32688.516694200007,53321.07215328 2025-09-15,19:46:07.000,258,11052022,3165,0,1757965566,13120.627876499995,33149.75536836,53321.30272824001 2025-09-15,19:46:08.000,258,11051930,3525,0,1757965567,13120.82322949,33610.56404559,53321.49138048001 2025-09-15,19:46:09.000,258,11052084,3165,0,1757965568,13120.74239377,28535.25388776,53321.812788 2025-09-15,19:46:10.000,258,11051999,4004,0,1757965569,13120.51335922999,30840.65070687,53321.98047888 2025-09-15,19:46:11.000,258,11052090,3444,0,1757965570,13120.062026459993,33146.01932946,53322.22502808 2025-09-15,19:46:12.000,258,11052180,3725,0,1757965571,13119.62416631,26687.084787839995,53322.59534544001 2025-09-15,19:46:13.000,258,11051868,3605,0,1757965572,13119.139151989999,27147.68199117,53322.80495904 2025-09-15,19:46:14.000,258,11051902,3605,0,1757965573,13118.606983500002,31760.583319259997,53322.93072720001 2025-09-15,19:46:15.000,258,11052047,3965,0,1757965574,13118.13544179999,28070.27212557,53323.077456720006 2025-09-15,19:46:16.000,258,11052156,3485,0,1757965575,13117.778417369998,31761.02741445,53323.175276400005 2025-09-15,19:46:17.000,258,11052082,3565,0,1757965576,13117.657163789998,29916.47451822,53323.224186240004 2025-09-15,19:46:18.000,258,11051912,3845,0,1757965577,13117.589800690002,32685.0626205,53323.39886424 2025-09-15,19:46:19.000,258,11052150,3405,0,1757965578,13117.583064379993,29456.58927702,53323.356941519996 2025-09-15,19:46:20.000,258,11052099,4045,0,1757965579,13117.421392939992,31302.382820130006,53323.60847784 2025-09-15,19:46:21.000,258,11052105,4165,0,1757965580,13117.178885779991,29457.801727380007,53323.62245208001 2025-09-15,19:46:22.000,258,11052031,4125,0,1757965581,13116.82186135,26228.954780009997,53323.70629752 2025-09-15,19:46:23.000,258,11052064,3845,0,1757965582,13116.404210129993,28997.415997949996,53323.83206568 2025-09-15,19:46:24.000,258,11051988,3645,0,1757965583,13115.979822599991,31765.595250690007,53323.95084672 2025-09-15,19:46:25.000,258,11052019,4205,0,1757965584,13115.488071969994,28998.205500509997,53323.99276944 2025-09-15,19:46:26.000,258,11052117,4325,0,1757965585,13115.56217138,26230.336409490003,53324.3281512 2025-09-15,19:46:27.000,258,11051925,3965,0,1757965586,13115.319664219998,31305.378700379995,53324.26526712 2025-09-15,19:46:28.000,258,11052180,3565,0,1757965587,13115.245564809993,28998.945659160003,53324.467893600005 2025-09-15,19:46:29.000,258,11052088,3845,0,1757965588,13115.178201709998,26231.47131942,53324.53776480001 2025-09-15,19:46:30.000,258,11052272,3804,0,1757965589,13115.346609459993,26231.66164593,53324.77532688001 2025-09-15,19:46:31.000,258,11052061,3965,0,1757965590,13115.339873149998,24847.670707380006,53324.733404160004 2025-09-15,19:46:32.000,258,11051860,3845,0,1757965591,13115.373554699989,35458.14806772,53324.67052008 2025-09-15,19:46:33.000,258,11052156,3965,0,1757965592,13115.434181489989,26692.512617939996,53324.87314656001 2025-09-15,19:46:34.000,258,11052076,3645,0,1757965593,13115.420708869999,30843.907404929996,53325.06179880001 2025-09-15,19:46:35.000,258,11051953,4004,0,1757965594,13114.915485619997,30381.357592590008,53325.11070864001 2025-09-15,19:46:36.000,258,11051866,3645,0,1757965595,13114.167755209994,31302.855111840006,53324.98494048 2025-09-15,19:46:37.000,258,11051981,3845,0,1757965596,13112.955219409989,31763.128055189998,53325.11070864001 2025-09-15,19:46:38.000,258,11052010,3725,0,1757965597,13111.607957409993,29455.503710999998,53325.257438160006 2025-09-15,19:46:39.000,258,11051954,3725,0,1757965598,13110.442575779998,28993.242912989997,53325.187566960005 2025-09-15,19:46:40.000,258,11052025,4004,0,1757965599,13109.391711419994,34528.03651161,53325.15263136 2025-09-15,19:46:41.000,258,11052061,4045,0,1757965600,13108.785443519992,29453.508807210004,53325.04083744001 2025-09-15,19:46:42.000,258,11051968,3565,0,1757965601,13108.48230956999,28992.044560890005,53324.91506928001 2025-09-15,19:46:43.000,258,11052009,3804,0,1757965602,13108.40147384999,24840.558135209998,53324.83821096 2025-09-15,19:46:44.000,258,11052112,3645,0,1757965603,13108.38800123,34528.07175726,53324.83821096 2025-09-15,19:46:45.000,258,11052158,3405,0,1757965604,13108.40821016,31760.935775759994,53324.74039128 2025-09-15,19:46:46.000,258,11052001,3885,0,1757965605,13108.293692889994,26687.225770439996,53324.67750720001 2025-09-15,19:46:47.000,258,11051992,3725,0,1757965606,13108.21959347999,27610.6054074,53324.55872616001 2025-09-15,19:46:48.000,258,11052016,3444,0,1757965607,13108.078130969989,31763.290185179998,53324.467893600005 2025-09-15,19:46:49.000,258,11052039,4004,0,1757965608,13108.010767869993,26689.73526072,53324.42597088 2025-09-15,19:46:50.000,258,11052069,3965,0,1757965609,13108.044449419998,32687.748339030004,53324.34212544001 2025-09-15,19:46:51.000,258,11052022,4045,0,1757965610,13107.909723219993,31304.51165739,53324.17443456001 2025-09-15,19:46:52.000,258,11052064,3965,0,1757965611,13107.876041670002,30382.54889556,53324.132511840005 2025-09-15,19:46:53.000,258,11051970,3845,0,1757965612,13107.869305359993,28537.798623690003,53324.13949896 2025-09-15,19:46:54.000,258,11052044,3845,0,1757965613,13107.970350009993,28999.213526100008,53323.97180808 2025-09-15,19:46:55.000,258,11052082,3725,0,1757965614,13108.354319679995,30383.324299860004,53323.90892400001 2025-09-15,19:46:56.000,258,11051989,4004,0,1757965615,13108.738289349996,27154.08965034,53323.860014159996 2025-09-15,19:46:57.000,258,11052002,3685,0,1757965616,13109.048159609993,31767.41392623,53323.62245208001 2025-09-15,19:46:58.000,258,11052061,4085,0,1757965617,13109.54664655,29460.804656759996,53323.51764528 2025-09-15,19:46:59.000,258,11052013,4045,0,1757965618,13109.863253119991,32690.074551929996,53323.48270968001 2025-09-15,19:47:00.000,258,11052006,3605,0,1757965619,13110.099023969997,28999.44614739,53323.32200592 2025-09-15,19:47:01.000,258,11052133,4205,0,1757965620,13110.489729949993,31306.14000642,53323.20322488 2025-09-15,19:47:02.000,258,11052035,4045,0,1757965621,13110.893908549995,27154.033257300005,53323.06348248 2025-09-15,19:47:03.000,258,11052083,4045,0,1757965622,13111.453022280002,30383.50757724,53323.00059840001 2025-09-15,19:47:04.000,258,11052074,3645,0,1757965623,13111.931300289994,29461.23465369,53323.11239232 2025-09-15,19:47:05.000,258,11052192,3565,0,1757965624,13112.577986049997,28538.933533620002,53323.007585520005 2025-09-15,19:47:06.000,258,11052074,3725,0,1757965625,13113.07647298999,29000.552860800002,53323.021559759996 2025-09-15,19:47:07.000,258,11052062,3325,0,1757965626,13113.676004579997,27155.457181560007,53323.021559759996 2025-09-15,19:47:08.000,258,11051998,3725,0,1757965627,13114.25532723999,29001.011054250004,53323.056495360004 2025-09-15,19:47:09.000,258,11052049,4245,0,1757965628,13114.827913590001,30846.388698690003,53323.01457264 2025-09-15,19:47:10.000,258,11052047,4085,0,1757965629,13115.400499939999,26232.965734979996,53323.01457264 2025-09-15,19:47:11.000,258,11052158,3485,0,1757965630,13115.72384282,30384.776420640002,53323.07046960001 2025-09-15,19:47:12.000,258,11052095,4365,0,1757965631,13115.770996989995,32691.117823170003,53323.06348248 2025-09-15,19:47:13.000,258,11051967,4405,0,1757965632,13115.413972559989,33151.98289344,53322.94470144 2025-09-15,19:47:14.000,258,11052072,3965,0,1757965633,13114.935694549997,34535.20547682,53322.888804480004 2025-09-15,19:47:16.000,258,11051963,4405,0,1757965635,13114.60561536,29920.28104842,53322.91675296 2025-09-15,19:47:17.000,258,11052060,3965,0,1757965636,13115.252301119988,28535.373722970005,53322.94470144 2025-09-15,19:47:18.000,258,11051967,3965,0,1757965637,13116.208857140002,31302.516753599994,53323.04252112 2025-09-15,19:47:19.000,258,11052135,4085,0,1757965638,13117.111522679996,31301.684956259996,53323.077456720006 2025-09-15,19:47:20.000,258,11052125,4125,0,1757965639,13117.845780469994,30840.432183840006,53323.11239232 2025-09-15,19:47:21.000,258,11052092,3885,0,1757965640,13118.371212649996,30379.151214900005,53323.09841808001 2025-09-15,19:47:22.000,258,11051962,3405,0,1757965641,13118.815809109998,28995.752403270002,53323.035534 2025-09-15,19:47:23.000,258,11052287,3885,0,1757965642,13119.139151989999,24383.40795645,53323.056495360004 2025-09-15,19:47:24.000,258,11052253,3965,0,1757965643,13119.489440109995,25306.731200370006,53323.00059840001 2025-09-15,19:47:25.000,258,11052005,3924,0,1757965644,13119.765628820001,34533.80974908,53323.13335368 2025-09-15,19:47:26.000,258,11052106,3565,0,1757965645,13119.718474649992,32227.870146960006,53323.14732792001 2025-09-15,19:47:27.000,258,11052022,3725,0,1757965646,13119.54333059,32228.518666920005,53323.16130216 2025-09-15,19:47:28.000,258,11052012,3725,0,1757965647,13119.125679369994,31767.949660109996,53323.20322488 2025-09-15,19:47:29.000,258,11052186,3405,0,1757965648,13118.472257299996,25771.339358669997,53323.33598016001 2025-09-15,19:47:30.000,258,11052126,3605,0,1757965649,13117.717790579998,29001.603181169994,53323.38489000001 2025-09-15,19:47:31.000,258,11051853,4325,0,1757965650,13117.300139359992,38229.52057635,53323.53161952001 2025-09-15,19:47:32.000,258,11052009,4285,0,1757965651,13117.172149469996,32694.163047330003,53323.30104456 2025-09-15,19:47:33.000,258,11052048,3885,0,1757965652,13116.88248814,30388.00492218,53323.4198256 2025-09-15,19:47:34.000,258,11051879,4045,0,1757965653,13116.673662529989,30388.63229475,53323.38489000001 2025-09-15,19:47:35.000,258,11051854,4165,0,1757965654,13116.532200019989,32234.595016980005,53323.56655512 2025-09-15,19:47:36.000,258,11052273,4205,0,1757965655,13116.417682749998,28082.706790890006,53323.48270968001 2025-09-15,19:47:37.000,258,11052044,3885,0,1757965656,13116.303165479992,30389.894089020003,53323.77616872 2025-09-15,19:47:38.000,258,11051810,3685,0,1757965657,13116.020240459991,29928.761151810002,53323.81809144001 2025-09-15,19:47:39.000,258,11051921,4165,0,1757965658,13115.65647971999,31773.98371539,53323.71328464 2025-09-15,19:47:40.000,258,11052250,3645,0,1757965659,13114.888540380001,28082.79138045,53323.72027176001 2025-09-15,19:47:41.000,258,11051711,3965,0,1757965660,13114.201436759999,33157.671541350006,53323.67136192001 2025-09-15,19:47:42.000,258,11052072,3804,0,1757965661,13113.50759683,27158.87600961,53323.86700128001 2025-09-15,19:47:43.000,258,11051918,3444,0,1757965662,13113.002373579999,28080.51451146,53323.86700128001 2025-09-15,19:47:44.000,258,11052246,3285,0,1757965663,13112.631876530002,27617.753225220004,53323.65738768 2025-09-15,19:47:45.000,258,11052191,4085,0,1757965664,13112.355687819996,27616.695855719998,53323.81110432 2025-09-15,19:47:46.000,258,11052175,4165,0,1757965665,13111.85720087999,30383.972819820003,53323.734246 2025-09-15,19:47:47.000,258,11052116,3565,0,1757965666,13111.688793129993,25309.163150220003,53323.70629752 2025-09-15,19:47:48.000,258,11052192,3525,0,1757965667,13110.79960020999,29461.199408040004,53323.63642632 2025-09-15,19:47:49.000,258,11052117,4205,0,1757965668,13109.923879909991,31768.154084880007,53323.53161952001 2025-09-15,19:47:50.000,258,11052046,3685,0,1757965669,13109.027950679993,27616.65356094,53323.4896968 2025-09-15,19:47:51.000,258,11051995,4245,0,1757965670,13108.172439309994,29001.03925077,53323.48270968001 2025-09-15,19:47:52.000,258,11052118,4085,0,1757965671,13107.32366424999,32230.358489849998,53323.25213472 2025-09-15,19:47:53.000,258,11052041,4285,0,1757965672,13106.663505869998,27155.37964113,53323.25213472 2025-09-15,19:47:54.000,258,11052055,4405,0,1757965673,13105.666531989998,25310.079537120007,53322.97963704001 2025-09-15,19:47:55.000,258,11052150,3885,0,1757965674,13104.736921209995,30384.388718489994,53322.84688176 2025-09-15,19:47:56.000,258,11052071,4485,0,1757965675,13103.51091279,30384.832813679997,53323.04252112 2025-09-15,19:47:57.000,258,11052044,3804,0,1757965676,13102.48699366999,33152.70190470001,53322.95168856001 2025-09-15,19:47:58.000,258,11051994,3924,0,1757965677,13101.678636470002,26232.852948900007,53322.78399768001 2025-09-15,19:47:59.000,258,11052097,4085,0,1757965678,13101.02521439999,26694.274900439996,53322.69316512001 2025-09-15,19:48:00.000,258,11052031,4365,0,1757965679,13100.580617940002,28539.793527479997,53322.58835832 2025-09-15,19:48:01.000,258,11052247,4445,0,1757965680,13100.257275060001,31307.775404579996,53322.54643560001 2025-09-15,19:48:02.000,258,11052093,4245,0,1757965681,13100.162966719996,27616.81569093,53322.47656440001 2025-09-15,19:48:03.000,258,11052068,3845,0,1757965682,13099.78573335999,29461.911370169997,53322.39271896 2025-09-15,19:48:04.000,258,11052070,3565,0,1757965683,13099.536489889993,25770.937558260004,53322.24598944 2025-09-15,19:48:05.000,258,11052131,4085,0,1757965684,13099.307455349997,31768.013102280005,53322.21105384001 2025-09-15,19:48:06.000,258,11052105,4325,0,1757965685,13099.112102359992,29460.9315411,53322.00842736 2025-09-15,19:48:07.000,258,11052033,3725,0,1757965686,13098.88980412999,32228.42702823,53321.93855616 2025-09-15,19:48:08.000,258,11052068,3405,0,1757965687,13098.80896840999,31766.730160620005,53321.74990392 2025-09-15,19:48:09.000,258,11052114,3444,0,1757965688,13098.862858889996,28998.19140225,53321.58221304 2025-09-15,19:48:10.000,258,11052166,3405,0,1757965689,13099.179465460002,28075.150123529995,53321.40753504 2025-09-15,19:48:11.000,258,11051986,3525,0,1757965690,13099.630798229999,30381.329396069996,53321.31670248 2025-09-15,19:48:12.000,258,11051915,4085,0,1757965691,13100.149494099991,32226.49556661,53321.15599872001 2025-09-15,19:48:13.000,258,11052048,3645,0,1757965692,13100.769234619998,29458.69696689,53321.12106312 2025-09-15,19:48:14.000,258,11052046,3845,0,1757965693,13101.33508466,23461.720110690003,53321.15599872001 2025-09-15,19:48:15.000,258,11051928,3765,0,1757965694,13102.23101389,31765.863117629997,53320.96734648001 2025-09-15,19:48:17.000,258,11051981,4125,0,1757965696,13104.352951539993,33611.099779469994,53320.897475280006 2025-09-15,19:48:18.000,258,11052141,4125,0,1757965697,13105.363398039997,31304.22264306,53320.91843664001 2025-09-15,19:48:19.000,258,11052174,3605,0,1757965698,13106.259327269996,29919.8299041,53320.9743336 2025-09-15,19:48:20.000,258,11051979,4205,0,1757965699,13106.784759449998,28996.852067550004,53320.9044624 2025-09-15,19:48:21.000,258,11052056,3645,0,1757965700,13107.31019163,31764.467389890007,53320.91843664001 2025-09-15,19:48:22.000,258,11052116,3725,0,1757965701,13107.849096429993,24383.210580810002,53320.897475280006 2025-09-15,19:48:23.000,258,11052062,3565,0,1757965702,13108.48904588,26689.798702889995,53320.8345912 2025-09-15,19:48:24.000,258,11052088,3565,0,1757965703,13109.209831049993,28996.478463659994,53320.8345912 2025-09-15,19:48:25.000,258,11052116,3685,0,1757965704,13109.896934669996,28996.73223234,53320.80664272 2025-09-15,19:48:26.000,258,11051767,4045,0,1757965705,13110.813072829995,28997.05649232,53320.93939800001 2025-09-15,19:48:27.000,258,11052324,3565,0,1757965706,13111.87740980999,29458.541886029998,53320.897475280006 2025-09-15,19:48:28.000,258,11052187,3885,0,1757965707,13113.03605512999,28074.417014010003,53320.9044624 2025-09-15,19:48:29.000,258,11052228,3565,0,1757965708,13114.33616295999,33610.23978561,53320.85555256 2025-09-15,19:48:30.000,258,11051993,3924,0,1757965709,13115.72384282,33148.43718105,53320.95337224 2025-09-15,19:48:31.000,258,11052067,4125,0,1757965710,13116.89596075999,28996.168301939993,53321.09311464 2025-09-15,19:48:32.000,258,11052036,3885,0,1757965711,13117.906407259994,29918.448274619994,53321.10708888001 2025-09-15,19:48:33.000,258,11052174,3924,0,1757965712,13118.606983500002,28072.901451059995,53321.25381840001 2025-09-15,19:48:34.000,258,11052072,3845,0,1757965713,13119.307559739995,28534.231763910007,53321.31670248 2025-09-15,19:48:35.000,258,11052020,3645,0,1757965714,13119.819519299992,31302.29118144,53321.512341839996 2025-09-15,19:48:36.000,258,11052016,3605,0,1757965715,13120.5605134,27612.318345990003,53321.5333032 2025-09-15,19:48:37.000,258,11052135,4365,0,1757965716,13121.469915249989,26689.883292450002,53321.59618728 2025-09-15,19:48:38.000,258,11052093,4165,0,1757965717,13122.258063519992,32686.853099519998,53321.680032719996 2025-09-15,19:48:39.000,258,11052049,3965,0,1757965718,13123.20114692,28996.231744110002,53321.77086528 2025-09-15,19:48:40.000,258,11052166,3444,0,1757965719,13123.935404709999,30841.059556410008,53321.9175948 2025-09-15,19:48:41.000,258,11052084,3685,0,1757965720,13124.912169659998,34069.78666857,53322.02938872 2025-09-15,19:48:42.000,258,11052027,3924,0,1757965721,13125.868725679997,29917.665821190007,53322.30887352001 2025-09-15,19:48:43.000,258,11052052,3725,0,1757965722,13126.960007900001,30378.657775800006,53322.336822000005 2025-09-15,19:48:44.000,258,11052091,4045,0,1757965723,13128.105180599996,24842.968937669997,53322.623293920005 2025-09-15,19:48:45.000,258,11052095,4125,0,1757965724,13129.182990199995,27610.89442173,53322.742074960006 2025-09-15,19:48:46.000,258,11052086,3325,0,1757965725,13130.15301884,28072.22473458,53322.97963704001 2025-09-15,19:48:47.000,258,11052154,3685,0,1757965726,13130.907485559997,28533.83701263,53323.14732792001 2025-09-15,19:48:48.000,258,11051933,4125,0,1757965727,13131.722579069996,27611.105895629997,53323.38489000001 2025-09-15,19:48:49.000,258,11052007,4004,0,1757965728,13132.416418999994,28995.674862839995,53323.48270968001 2025-09-15,19:48:50.000,258,11052048,3525,0,1757965729,13133.191094649992,27611.937692969994,53323.83206568 2025-09-15,19:48:51.000,258,11052118,3525,0,1757965730,13133.918616129995,28073.768494050004,53323.93687248001 2025-09-15,19:48:52.000,258,11052098,3605,0,1757965731,13134.740445949988,29919.547938899996,53324.1185376 2025-09-15,19:48:53.000,258,11052147,4445,0,1757965732,13135.824991859998,32226.728187900007,53324.45391936 2025-09-15,19:48:54.000,258,11052004,3685,0,1757965733,13136.936483010002,33611.247811199995,53324.69846856 2025-09-15,19:48:55.000,258,11051820,3924,0,1757965734,13138.418471209989,28075.643562629994,53324.87314656001 2025-09-15,19:48:56.000,258,11052006,3804,0,1757965735,13139.711842729994,28076.031264780002,53325.14564424 2025-09-15,19:48:57.000,258,11052099,4445,0,1757965736,13141.07931365999,31305.65361645,53325.43910328 2025-09-15,19:48:58.000,258,11052112,3685,0,1757965737,13141.968506579993,31766.77950453,53325.75352368001 2025-09-15,19:48:59.000,258,11052322,3565,0,1757965738,13142.642137579991,34072.881236639994,53326.06095696 2025-09-15,19:49:00.000,258,11052122,3525,0,1757965739,13143.120415589998,29459.289093810003,53326.42428720001 2025-09-15,19:49:01.000,258,11052201,4125,0,1757965740,13143.41681322999,30381.336445199995,53326.78063032 2025-09-15,19:49:02.000,258,11051980,3405,0,1757965741,13143.56501205,28997.324359260005,53327.06011512 2025-09-15,19:49:03.000,258,11051854,3605,0,1757965742,13143.612166219995,28997.303211870007,53327.45838096001 2025-09-15,19:49:04.000,258,11052155,3845,0,1757965743,13143.854673379996,33610.74732297,53327.51427792 2025-09-15,19:49:05.000,258,11052087,4004,0,1757965744,13144.265588289993,30843.301179750008,53328.03132480001 2025-09-15,19:49:06.000,258,11052016,3645,0,1757965745,13144.561985929999,31305.583125150006,53328.31779672001 2025-09-15,19:49:07.000,258,11051989,4285,0,1757965746,13144.92574667,28999.93253736,53328.63221712001 2025-09-15,19:49:08.000,258,11051975,3845,0,1757965747,13145.154781209996,25771.1349339,53328.79990800001 2025-09-15,19:49:09.000,258,11051880,3685,0,1757965748,13145.282771099992,34075.8559695,53329.2191352 2025-09-15,19:49:10.000,258,11052124,3405,0,1757965749,13145.276034789997,32231.070451980006,53329.56150408 2025-09-15,19:49:11.000,258,11052036,3685,0,1757965750,13145.10762704,31308.896216249996,53329.931821440005 2025-09-15,19:49:12.000,258,11052149,4165,0,1757965751,13144.78428416,29925.201341160006,53330.39995848 2025-09-15,19:49:13.000,258,11051929,4485,0,1757965752,13143.834464449996,28541.316139560004,53330.79822432 2025-09-15,19:49:14.000,258,11052078,3885,0,1757965753,13142.864435809992,29463.983814389998,53331.154567440004 2025-09-15,19:49:15.000,258,11052058,3885,0,1757965754,13142.015660749988,26234.333266200003,53331.30129696 2025-09-15,19:49:16.000,258,11052010,3685,0,1757965755,13141.26119402999,29463.377589209995,53331.60174312001 2025-09-15,19:49:17.000,258,11051858,3804,0,1757965756,13140.910905909994,28540.181229630005,53331.727511280005 2025-09-15,19:49:18.000,258,11052193,4004,0,1757965757,13140.755970779988,29462.447104050007,53331.993021840004 2025-09-15,19:49:19.000,258,11052096,3765,0,1757965758,13140.594299340002,29000.41892733,53332.230583920005 2025-09-15,19:49:20.000,258,11051793,3924,0,1757965759,13140.412418970001,29922.38873829,53332.46814600001 2025-09-15,19:49:21.000,258,11051871,4125,0,1757965760,13140.2305386,27153.807685139996,53332.663785360004 2025-09-15,19:49:22.000,258,11051891,4004,0,1757965761,13139.853305239994,32228.476372139994,53332.82448912001 2025-09-15,19:49:23.000,258,11052126,3525,0,1757965762,13139.415445090002,31305.576076020006,53333.20878072001 2025-09-15,19:49:24.000,258,11051992,3605,0,1757965763,13138.896749219995,26230.98492945,53333.22275496 2025-09-15,19:49:25.000,258,11052016,3405,0,1757965764,13138.613824199994,32689.69389891,53333.53717536 2025-09-15,19:49:26.000,258,11052130,3405,0,1757965765,13138.229854529993,30844.49953185,53333.572110960005 2025-09-15,19:49:27.000,258,11052112,3565,0,1757965766,13137.68421341999,31305.625419930002,53333.837621520004 2025-09-15,19:49:28.000,258,11051962,3325,0,1757965767,13137.165517549998,32228.201456070004,53333.858582880006 2025-09-15,19:49:29.000,258,11052104,3405,0,1757965768,13136.53230441,28076.0594613,53333.99832528001 2025-09-15,19:49:30.000,258,11052085,4165,0,1757965769,13135.946245439998,31766.250819780005,53334.15204192 2025-09-15,19:49:31.000,258,11052256,3685,0,1757965770,13135.25240551,26691.36360975,53334.410565360005 2025-09-15,19:49:32.000,258,11052067,4325,0,1757965771,13134.679819159988,27613.523747219995,53334.34768128 2025-09-15,19:49:33.000,258,11052024,3725,0,1757965772,13134.228486389991,30380.617433940002,53334.361655520006 2025-09-15,19:49:34.000,258,11051947,4205,0,1757965773,13133.669372659999,28996.10485977,53334.44550096 2025-09-15,19:49:35.000,258,11052247,4365,0,1757965774,13133.231512509992,33608.30127486,53334.53633352 2025-09-15,19:49:36.000,258,11051956,3804,0,1757965775,13132.308638039998,33146.08277163,53334.60620472 2025-09-15,19:49:37.000,258,11052369,4325,0,1757965776,13131.500280839995,31300.21168809,53334.4944108 2025-09-15,19:49:38.000,258,11051924,3965,0,1757965777,13130.42920754999,28993.137176040007,53334.808831199996 2025-09-15,19:49:39.000,258,11052138,3804,0,1757965778,13129.540014630002,30376.352710289997,53334.7738956 2025-09-15,19:49:40.000,258,11052287,4165,0,1757965779,13128.394841929992,26685.978074429993,53334.64812744001 2025-09-15,19:49:41.000,258,11052133,4125,0,1757965780,13127.60669365999,31298.91464817,53334.54332064 2025-09-15,19:49:42.000,258,11052003,3765,0,1757965781,13126.48846619999,29915.685015659998,53334.64812744001 2025-09-15,19:49:43.000,258,11052100,3645,0,1757965782,13125.693581619991,26225.747425859998,53334.66210168 2025-09-15,19:49:44.000,258,11051964,3365,0,1757965783,13124.844806560002,25303.523846220007,53334.4245396 2025-09-15,19:49:45.000,258,11051927,3645,0,1757965784,13124.1981208,29455.715184900007,53334.38261688001 2025-09-15,19:49:46.000,258,11051992,3525,0,1757965785,13123.470599319997,29456.046494010006,53334.1799904 2025-09-15,19:49:47.000,258,11052082,3565,0,1757965786,13122.924958209995,31762.557075660006,53334.08217072 2025-09-15,19:49:48.000,258,11052068,3525,0,1757965787,13122.514043299998,26226.614468850006,53333.9354412 2025-09-15,19:49:49.000,258,11052178,3645,0,1757965788,13122.069446839996,34529.95387497,53333.76076320001 2025-09-15,19:49:50.000,258,11052228,3605,0,1757965789,13121.86062123,28993.976022510004,53333.42538144001 2025-09-15,19:49:51.000,258,11052015,4245,0,1757965790,13121.65179561999,32684.315412719996,53333.37647160001 2025-09-15,19:49:52.000,258,11052014,3845,0,1757965791,13121.449706319989,30838.937768279997,53333.4114072 2025-09-15,19:49:53.000,258,11052072,3685,0,1757965792,13121.059000339992,27148.79575371,53333.10397392 2025-09-15,19:49:54.000,258,11052249,4245,0,1757965793,13120.163071109993,29455.95485532,53333.04108984001 2025-09-15,19:49:55.000,258,11052315,3965,0,1757965794,13119.806046680002,27150.008204070007,53332.663785360004 2025-09-15,19:49:56.000,258,11052075,4365,0,1757965795,13119.125679369994,31763.57919951,53332.60788840001 2025-09-15,19:49:57.000,258,11051874,3685,0,1757965796,13118.499202539992,27151.291145730007,53332.37731344 2025-09-15,19:49:58.000,258,11052089,4365,0,1757965797,13117.93335249999,23461.135032899998,53332.15372560001 2025-09-15,19:49:59.000,258,11052014,3804,0,1757965798,13117.401184009992,30842.525775450005,53332.013983200006 2025-09-15,19:50:00.000,258,11052177,4004,0,1757965799,13116.81512503999,28997.606324459994,53331.776421120005 2025-09-15,19:50:01.000,258,11052117,3965,0,1757965800,13116.431155369988,26691.067546289996,53331.48296208001 2025-09-15,19:50:02.000,258,11052012,3525,0,1757965801,13116.067394630001,32226.692942249996,53331.37815528 2025-09-15,19:50:03.000,258,11051989,3525,0,1757965802,13115.47459934999,28997.599275329994,53331.16155456 2025-09-15,19:50:04.000,258,11051810,3365,0,1757965803,13115.083893369992,26229.596250839997,53330.87508264 2025-09-15,19:50:05.000,258,11052263,3924,0,1757965804,13114.672978459996,28997.36665404,53330.58861072 2025-09-15,19:50:06.000,258,11052053,3845,0,1757965805,13114.309217719994,28536.24781509,53330.42790696001 2025-09-15,19:50:07.000,258,11051945,3804,0,1757965806,13114.25532723999,25306.96382166,53330.12047368001 2025-09-15,19:50:08.000,258,11052051,4205,0,1757965807,13114.167755209994,28074.663733559995,53330.07156384001 2025-09-15,19:50:09.000,258,11052065,4365,0,1757965808,13114.511307019995,29458.584180809994,53329.666310880006 2025-09-15,19:50:10.000,258,11052101,4045,0,1757965809,13114.45741653999,29458.450247340006,53329.428748800005 2025-09-15,19:50:11.000,258,11052161,4285,0,1757965810,13114.3631082,26690.567058059998,53329.18419960001 2025-09-15,19:50:12.000,258,11051950,3605,0,1757965811,13114.45741653999,28535.93060424,53329.03048296 2025-09-15,19:50:13.000,258,11051906,3804,0,1757965812,13114.235118309989,30381.562017360004,53328.61824288 2025-09-15,19:50:14.000,258,11051938,3685,0,1757965813,13114.62582429,32688.410957250002,53328.492474720006 2025-09-15,19:50:15.000,258,11052116,3725,0,1757965814,13115.077157059997,29459.239749900007,53328.19901568001 2025-09-15,19:50:16.000,258,11051972,4004,0,1757965815,13115.770996989995,30382.24578297,53328.04529904 2025-09-15,19:50:17.000,258,11051955,4325,0,1757965816,13116.410946440003,32227.841950439994,53327.8566468 2025-09-15,19:50:18.000,258,11052018,3565,0,1757965817,13117.347293530001,30844.273959690006,53327.54921352 2025-09-15,19:50:19.000,258,11052147,4165,0,1757965818,13117.569591760002,28538.01009759,53327.45838096001 2025-09-15,19:50:20.000,258,11052102,3485,0,1757965819,13117.636954859998,30383.662658100002,53327.3326128 2025-09-15,19:50:21.000,258,11052041,3765,0,1757965820,13117.360766149992,32690.67372798,53327.05312800001 2025-09-15,19:50:22.000,258,11052022,3485,0,1757965821,13117.01721433999,30383.620363320006,53326.8435144 2025-09-15,19:50:23.000,258,11052101,3804,0,1757965822,13116.747761939994,34074.044343090005,53326.82954016 2025-09-15,19:50:24.000,258,11052067,3804,0,1757965823,13116.451364299988,30383.19036639,53326.59197808001 2025-09-15,19:50:25.000,258,11052102,3444,0,1757965824,13116.357055959998,27153.730144710004,53326.58499096 2025-09-15,19:50:26.000,258,11052033,4165,0,1757965825,13116.77470717999,34073.81877093,53326.361403120005 2025-09-15,19:50:27.000,258,11051982,3565,0,1757965826,13117.259721499991,32229.026204280002,53326.17275088 2025-09-15,19:50:28.000,258,11051981,4405,0,1757965827,13118.21627751999,30384.226588499994,53326.08191832 2025-09-15,19:50:29.000,258,11051983,4165,0,1757965828,13118.896644829998,36844.07751702001,53325.97012440001 2025-09-15,19:50:30.000,258,11052233,4085,0,1757965829,13119.745419890001,29463.17316444,53325.809420640006 2025-09-15,19:50:31.000,258,11052031,4245,0,1757965830,13120.62114019,30847.622296440008,53325.71858808 2025-09-15,19:50:32.000,258,11052017,3924,0,1757965831,13121.294771189998,29002.51251894,53325.71858808 2025-09-15,19:50:33.000,258,11052080,4004,0,1757965832,13121.79325812999,27157.177169279996,53325.66967824 2025-09-15,19:50:34.000,258,11051929,3924,0,1757965833,13122.082919460001,29924.92642509,53325.5508972 2025-09-15,19:50:35.000,258,11051990,3565,0,1757965834,13122.150282559996,29924.418887730004,53325.54391008001 2025-09-15,19:50:36.000,258,11052070,3485,0,1757965835,13122.136809939992,29924.059382100007,53325.67666536 2025-09-15,19:50:37.000,258,11052028,3845,0,1757965836,13122.076183149991,30846.346403910007,53325.67666536 2025-09-15,19:50:38.000,258,11051966,3565,0,1757965837,13121.88083016,27155.076528539998,53325.64871688 2025-09-15,19:50:39.000,258,11052140,3565,0,1757965838,13122.02229267,27155.04128289,53325.641729760006 2025-09-15,19:50:40.000,258,11052002,3444,0,1757965839,13122.453416509998,29462.34841623,53325.58583280001 2025-09-15,19:50:41.000,258,11052156,3525,0,1757965840,13123.308927879996,33614.814670980006,53325.56487144001 2025-09-15,19:50:42.000,258,11052139,4205,0,1757965841,13124.588826779996,31308.550808879998,53325.474038880006 2025-09-15,19:50:43.000,258,11052022,3444,0,1757965842,13125.976506639992,27156.415863240007,53325.64871688 2025-09-15,19:50:44.000,258,11052107,3924,0,1757965843,13127.539330559994,27617.499456539997,53325.87230472 2025-09-15,19:50:45.000,258,11052067,4285,0,1757965844,13128.86638362999,29923.65053256,53325.89326608 2025-09-15,19:50:46.000,258,11052032,3765,0,1757965845,13129.789258099998,28999.93253736,53326.0399956 2025-09-15,19:50:47.000,258,11052141,4325,0,1757965846,13130.361844449995,28538.087638020006,53326.193712240005 2025-09-15,19:50:48.000,258,11052158,4085,0,1757965847,13130.590878989991,25308.303156359994,53326.291531920004 2025-09-15,19:50:49.000,258,11052090,3645,0,1757965848,13130.799704600002,28075.826840010006,53326.46620992 2025-09-15,19:50:50.000,258,11052066,3765,0,1757965849,13131.055684379993,35456.843978670004,53326.578003840004 2025-09-15,19:50:51.000,258,11052048,3725,0,1757965850,13131.53396239,29459.345486849998,53326.703772 2025-09-15,19:50:52.000,258,11052140,3405,0,1757965851,13132.557881509994,30842.800691519995,53326.82954016 2025-09-15,19:50:53.000,258,11052066,3685,0,1757965852,13132.962060109996,28074.656684429996,53327.06011512 2025-09-15,19:50:54.000,258,11052033,4245,0,1757965853,13133.716526829994,29457.977955630005,53327.29069008001 2025-09-15,19:50:55.000,258,11052084,3525,0,1757965854,13134.329531039992,33148.662753209996,53327.297677200004 2025-09-15,19:50:56.000,258,11052139,4125,0,1757965855,13134.673082849993,32687.050475159995,53327.6120976 2025-09-15,19:50:57.000,258,11052020,3325,0,1757965856,13135.057052519995,25767.28610892,53327.772801360006 2025-09-15,19:50:58.000,258,11052068,3525,0,1757965857,13135.366922779991,28073.408988420008,53328.02433768 2025-09-15,19:50:59.000,258,11052092,3685,0,1757965858,13135.824991859998,23921.689941450008,53328.26888688001 2025-09-15,19:51:00.000,258,11052200,3605,0,1757965859,13136.235906769994,32686.613429100005,53328.443564880006 2025-09-15,19:51:01.000,258,11052082,3565,0,1757965860,13136.579458579996,30841.806764189998,53328.56933304 2025-09-15,19:51:02.000,258,11052067,4045,0,1757965861,13136.835438360002,37300.72720754999,53328.66715272 2025-09-15,19:51:03.000,258,11052023,4205,0,1757965862,13137.030791349993,31304.123955240007,53329.03048296 2025-09-15,19:51:04.000,258,11051948,3725,0,1757965863,13137.253089579994,29459.578108140005,53329.17022536 2025-09-15,19:51:05.000,258,11052029,4325,0,1757965864,13137.73136759,28075.73520132,53329.49163288001 2025-09-15,19:51:06.000,258,11051925,4325,0,1757965865,13137.70442234999,26692.033277099996,53329.70124648 2025-09-15,19:51:07.000,258,11052050,3804,0,1757965866,13137.933456890001,28537.9889502,53329.834001760006 2025-09-15,19:51:08.000,258,11052210,3565,0,1757965867,13138.263536079998,24386.157117149996,53330.09252520001 2025-09-15,19:51:09.000,258,11052148,3685,0,1757965868,13138.60708789,26693.069499210003,53330.28117744001 2025-09-15,19:51:10.000,258,11051940,3924,0,1757965869,13138.89001291,29923.291026930005,53330.27419032 2025-09-15,19:51:11.000,258,11052123,4004,0,1757965870,13139.657952249989,28538.686814069995,53330.62354632001 2025-09-15,19:51:12.000,258,11052117,4325,0,1757965871,13140.095812399995,29461.594159319997,53330.83315992001 2025-09-15,19:51:13.000,258,11051995,3804,0,1757965872,13140.668398749993,32229.815706840003,53331.1405932 2025-09-15,19:51:14.000,258,11051952,3605,0,1757965873,13141.335293439995,23464.603204860003,53331.26636136001 2025-09-15,19:51:15.000,258,11052083,4165,0,1757965874,13141.961770269998,29923.580041260007,53331.510910560006 2025-09-15,19:51:16.000,258,11052007,4085,0,1757965875,13142.871172120002,31307.817699360006,53331.75545976 2025-09-15,19:51:17.000,258,11052182,3605,0,1757965876,13143.403340609999,27617.196343949996,53331.944112000005 2025-09-15,19:51:18.000,258,11051941,3924,0,1757965877,13143.632375149995,28540.329261360006,53332.17468696001 2025-09-15,19:51:19.000,258,11052043,4405,0,1757965878,13144.076971609997,30847.706886,53332.663785360004 2025-09-15,19:51:20.000,258,11052266,3845,0,1757965879,13144.440732349998,26695.381613849997,53333.020128480006 2025-09-15,19:51:21.000,258,11052061,3965,0,1757965880,13144.555249619989,26694.916371269996,53333.32057464 2025-09-15,19:51:22.000,258,11052093,4405,0,1757965881,13144.76407523,25310.685762299996,53333.37647160001 2025-09-15,19:51:23.000,258,11051930,3845,0,1757965882,13145.235616929996,29001.52564074,53333.81666016 2025-09-15,19:51:24.000,258,11052132,3765,0,1757965883,13145.585905049993,24388.01808747,53334.005312400004 2025-09-15,19:51:25.000,258,11051999,4325,0,1757965884,13145.774521729989,32692.351420920008,53334.04723512001 2025-09-15,19:51:26.000,258,11052131,4205,0,1757965885,13145.673477079989,28540.265819189997,53334.3197328 2025-09-15,19:51:27.000,258,11052057,4445,0,1757965886,13145.363606819992,32692.795516109996,53334.4944108 2025-09-15,19:51:28.000,258,11052197,4045,0,1757965887,13145.08741811,32231.796512369998,53334.78786984001 2025-09-15,19:51:29.000,258,11052176,3685,0,1757965888,13144.91901035999,29925.285930719998,53335.00447056001 2025-09-15,19:51:30.000,258,11052095,4045,0,1757965889,13145.04700025,32693.944524299994,53335.18613568 2025-09-15,19:51:31.000,258,11052136,3725,0,1757965890,13145.289507410002,30387.483286560004,53335.38177504 2025-09-15,19:51:32.000,258,11052078,3605,0,1757965891,13145.639795529998,24851.477237579995,53335.60536288001 2025-09-15,19:51:33.000,258,11052157,4085,0,1757965892,13145.97661102999,32233.20633837,53335.76606664 2025-09-15,19:51:34.000,258,11051864,3485,0,1757965893,13146.252799739996,31310.60210571,53336.08048704001 2025-09-15,19:51:35.000,258,11052133,3845,0,1757965894,13146.28648129,25313.37148083,53336.234203680004 2025-09-15,19:51:36.000,258,11052065,3885,0,1757965895,13146.293217599996,31311.603082169997,53336.422855920006 2025-09-15,19:51:37.000,258,11051974,3765,0,1757965896,13146.18543664,30850.970633189994,53336.54862408 2025-09-15,19:51:38.000,258,11052230,3444,0,1757965897,13146.26627236,32235.856811250007,53336.73028920001 2025-09-15,19:51:39.000,258,11052031,4085,0,1757965898,13146.576142619997,29468.333127599995,53336.88400584 2025-09-15,19:51:40.000,258,11052069,4205,0,1757965899,13147.15546527999,27623.37843096,53336.9399028 2025-09-15,19:51:41.000,258,11052015,4205,0,1757965900,13147.788678420002,25316.811456270007,53337.1495164 2025-09-15,19:51:42.000,258,11052114,4085,0,1757965901,13148.49599096999,31314.824534579995,53337.33816864 2025-09-15,19:51:43.000,258,11051854,3804,0,1757965902,13148.994477909997,27162.42877113,53337.61066632 2025-09-15,19:51:44.000,258,11052054,3525,0,1757965903,13149.519910089999,30391.451946750007,53337.813292800005 2025-09-15,19:51:45.000,258,11052056,3565,0,1757965904,13149.971242859996,31774.709775780007,53338.218545760006 2025-09-15,19:51:46.000,258,11052057,4165,0,1757965905,13150.018397029991,28544.290872419995,53338.47706920001 2025-09-15,19:51:47.000,258,11052013,4525,0,1757965906,13149.75568093999,33157.43187093,53338.651747200005 2025-09-15,19:51:48.000,258,11052029,4004,0,1757965907,13149.007950530002,30850.533587130005,53338.86136080001 2025-09-15,19:51:49.000,258,11052082,3525,0,1757965908,13147.829096280002,23930.09955354,53339.105910000006 2025-09-15,19:51:50.000,258,11052116,3725,0,1757965909,13146.448152730001,24853.049193569997,53339.280588 2025-09-15,19:51:51.000,258,11051956,3485,0,1757965910,13144.88532881,25314.386555549994,53339.31552360001 2025-09-15,19:51:52.000,258,11052089,4085,0,1757965911,13143.531330499995,27159.83469129,53339.53212432001 2025-09-15,19:51:53.000,258,11051984,3485,0,1757965912,13142.34573994,28082.481218729998,53339.50417584 2025-09-15,19:51:54.000,258,11052125,3924,0,1757965913,13141.456547019996,24852.894112709997,53339.62295688 2025-09-15,19:51:55.000,258,11052025,3924,0,1757965914,13140.735761849988,29466.267732509994,53339.62295688 2025-09-15,19:51:56.000,258,11052101,3924,0,1757965915,13140.196857049996,26697.982742819993,53339.65090536001 2025-09-15,19:51:57.000,258,11052051,4085,0,1757965916,13139.77920582999,29466.19724121,53339.69282808 2025-09-15,19:51:58.000,258,11052024,3605,0,1757965917,13139.536698669988,25313.815576020002,53339.588021280004 2025-09-15,19:51:59.000,258,11052086,3804,0,1757965918,13139.193146860001,33156.5789262,53339.539111440004 2025-09-15,19:52:00.000,258,11052023,4325,0,1757965919,13138.76875933,32694.557798609996,53339.63693112 2025-09-15,19:52:01.000,258,11051952,3725,0,1757965920,13138.088392019992,24389.033162189997,53339.588021280004 2025-09-15,19:52:02.000,258,11052070,3605,0,1757965921,13137.259825889989,28078.843867649994,53339.58103416001 2025-09-15,19:52:03.000,258,11052092,3605,0,1757965922,13136.006872229998,27154.949644199995,53339.51116296001 2025-09-15,19:52:04.000,258,11052066,3765,0,1757965923,13134.464257239997,25769.922483539995,53339.37840768 2025-09-15,19:52:05.000,258,11051937,3804,0,1757965924,13132.982269039996,28536.832892880004,53339.420330400004 2025-09-15,19:52:06.000,258,11052194,3485,0,1757965925,13131.560907629995,27613.93964589,53339.23167816 2025-09-15,19:52:07.000,258,11052005,4165,0,1757965926,13129.782521790003,28536.050439450002,53339.06398728 2025-09-15,19:52:08.000,258,11052077,3804,0,1757965927,13128.165807389996,31765.552955909996,53338.73559264 2025-09-15,19:52:09.000,258,11052049,3965,0,1757965928,13126.414366789999,28537.04436678,53338.49104344 2025-09-15,19:52:10.000,258,11052066,3485,0,1757965929,13124.891960729998,25308.592170689997,53338.17662304 2025-09-15,19:52:11.000,258,11052022,3485,0,1757965930,13123.308927879996,28077.49748382,53337.86918976 2025-09-15,19:52:12.000,258,11052048,3725,0,1757965931,13121.988611119996,27156.33832281,53337.50585952 2025-09-15,19:52:13.000,258,11052085,4165,0,1757965932,13120.71544852999,29003.189235419995,53337.05868384 2025-09-15,19:52:14.000,258,11052074,3485,0,1757965933,13119.711738339996,30849.78637935,53336.84208312 2025-09-15,19:52:15.000,258,11051991,3924,0,1757965934,13118.896644829998,28083.341212590007,53336.4508044 2025-09-15,19:52:16.000,258,11052031,4525,0,1757965935,13118.007451909994,32236.984672050006,53336.15035824 2025-09-15,19:52:17.000,258,11052007,3804,0,1757965936,13117.00374172,30855.150767280007,53335.682221200004 2025-09-15,19:52:18.000,258,11052021,4525,0,1757965937,13116.69387145999,30394.497170910006,53335.43767200001 2025-09-15,19:52:19.000,258,11051932,3605,0,1757965938,13115.831623779995,30858.308777519997,53334.92761224 2025-09-15,19:52:20.000,258,11052075,4325,0,1757965939,13115.265773739993,21630.334989299998,53334.89966376 2025-09-15,19:52:21.000,258,11052057,3885,0,1757965940,13114.949167170002,30860.099256539994,53334.27781008 2025-09-15,19:52:22.000,258,11051935,3685,0,1757965941,13114.720132629991,30860.423516519993,53334.040248 2025-09-15,19:52:23.000,258,11052018,3565,0,1757965942,13114.44394392,32705.906897909997,53333.94242832 2025-09-15,19:52:24.000,258,11052108,3605,0,1757965943,13114.187964139994,28554.32883354,53333.34852312001 2025-09-15,19:52:25.000,258,11052082,3685,0,1757965944,13114.059974249998,32245.422480659996,53333.131922399996 2025-09-15,19:52:26.000,258,11052157,4045,0,1757965945,13113.817467089997,27169.985438489995,53332.7476308 2025-09-15,19:52:27.000,258,11051902,3525,0,1757965946,13113.905039119993,26708.253325230005,53332.517055840006 2025-09-15,19:52:28.000,258,11051844,3685,0,1757965947,13114.120601039998,25785.642043440006,53332.15372560001 2025-09-15,19:52:29.000,258,11051968,3685,0,1757965948,13114.70666001,25785.099260429997,53332.02097032 2025-09-15,19:52:30.000,258,11051961,4165,0,1757965949,13116.168439280002,29939.02468509,53331.19649016001 2025-09-15,19:52:31.000,258,11052195,3885,0,1757965950,13116.909433379995,31320.86563899,53331.78340824 2025-09-15,19:52:32.000,258,11051916,3485,0,1757965951,13119.26040557,30400.214015339996,53330.56066224 2025-09-15,19:52:33.000,258,11051914,3485,0,1757965952,13120.45946875,29012.783101349996,53331.23142576 2025-09-15,19:52:34.000,258,11051909,4325,0,1757965953,13123.228092159996,31783.570532190002,53329.97374416001 2025-09-15,19:52:35.000,258,11052038,3765,0,1757965954,13124.083603529994,26704.820398919997,53331.39911664 2025-09-15,19:52:36.000,258,11051985,4285,0,1757965955,13126.986953139996,29014.305713430003,53329.61740104001 2025-09-15,19:52:37.000,258,11052139,4325,0,1757965956,13127.69426569,29934.886845779998,53330.79822432 2025-09-15,19:52:38.000,258,11052099,4085,0,1757965957,13131.136520099994,28089.734773500008,53329.54054272001 2025-09-15,19:52:39.000,258,11052192,3645,0,1757965958,13131.224092129989,29472.548507340005,53330.54668800001 2025-09-15,19:52:40.000,258,11052241,4004,0,1757965959,13132.800388669995,36853.530400350006,53330.483803920004 2025-09-15,19:52:41.000,258,11051962,3645,0,1757965960,13135.979926989989,26701.683536070006,53329.498620000006 2025-09-15,19:52:42.000,258,11052086,3444,0,1757965961,13137.165517549998,28084.504319040003,53329.43573592 2025-09-15,19:52:43.000,258,11051981,4245,0,1757965962,13137.919984269996,31774.822561859997,53330.02265400001 2025-09-15,19:52:44.000,258,11051998,3525,0,1757965963,13139.806151069999,27160.102558230006,53329.88989872 2025-09-15,19:52:45.000,258,11051965,3965,0,1757965964,13141.092786279994,30389.372453400007,53329.75015632 2025-09-15,19:52:46.000,258,11052191,4165,0,1757965965,13142.776863779996,27159.630266520006,53330.03662824 2025-09-15,19:52:47.000,258,11052069,4325,0,1757965966,13144.555249619989,31773.384539339997,53330.12047368001 2025-09-15,19:52:48.000,258,11052090,3565,0,1757965967,13144.164543639992,35002.97869449,53331.26636136001 2025-09-15,19:52:49.000,258,11052116,3645,0,1757965968,13145.464651469993,29466.817564650002,53331.72052416001 2025-09-15,19:52:50.000,258,11052017,4165,0,1757965969,13146.670450960002,32693.69780475,53331.9091764 2025-09-15,19:52:51.000,258,11051993,3845,0,1757965970,13148.54314514,27619.050265140002,53331.846292320006 2025-09-15,19:52:52.000,258,11052085,4405,0,1757965971,13149.49296484999,28080.472216680006,53332.0489188 2025-09-15,19:52:53.000,258,11051752,3804,0,1757965972,13150.409103010003,23927.752193249995,53332.27250664001 2025-09-15,19:52:54.000,258,11052337,4485,0,1757965973,13151.089470319996,28541.132862180006,53333.14589664 2025-09-15,19:52:55.000,258,11052083,4045,0,1757965974,13153.103627009994,31768.07654445,53332.496094480004 2025-09-15,19:52:56.000,258,11051953,4285,0,1757965975,13153.588641329996,31767.41392623,53332.817502 2025-09-15,19:52:57.000,258,11051888,3924,0,1757965976,13154.983057500001,30386.115755339997,53332.684746720006 2025-09-15,19:52:58.000,258,11051921,3845,0,1757965977,13155.131256319997,27156.147996300002,53333.66294352001 2025-09-15,19:52:59.000,258,11052067,3804,0,1757965978,13156.91637847,29002.449076770004,53333.467304159996 2025-09-15,19:53:00.000,258,11052054,3525,0,1757965979,13158.661082760002,31770.416855610005,53333.37647160001 2025-09-15,19:53:01.000,258,11052050,3885,0,1757965980,13160.843647199996,32231.197336319994,53332.45417176 2025-09-15,19:53:02.000,258,11052021,4004,0,1757965981,13162.211118129992,29462.327268840003,53332.57993992 2025-09-15,19:53:03.000,258,11052036,3325,0,1757965982,13162.022501449996,29925.476257229995,53334.01928664001 2025-09-15,19:53:04.000,258,11051983,3965,0,1757965983,13164.090548619999,28537.735181519995,53333.01314136001 2025-09-15,19:53:05.000,258,11052127,4125,0,1757965984,13163.874986699993,30842.9134776,53333.15288376 2025-09-15,19:53:06.000,258,11052003,4004,0,1757965985,13164.696816520001,24384.888273749995,53332.59391416 2025-09-15,19:53:07.000,258,11052161,3965,0,1757965986,13164.420627809995,32228.666698650006,53332.06988016 2025-09-15,19:53:08.000,258,11051870,3605,0,1757965987,13165.828516599991,30381.660705179995,53333.970376799996 2025-09-15,19:53:09.000,258,11051948,3725,0,1757965988,13163.969295039999,33153.322228139994,53336.67439224 2025-09-15,19:53:10.000,258,11052076,4085,0,1757965989,13165.71399933,27153.215558220007,53335.849912080004 2025-09-15,19:53:11.000,258,11051971,4405,0,1757965990,13162.628769349998,26231.062469879995,53338.889309280006 2025-09-15,19:53:12.000,258,11052148,3725,0,1757965991,13165.309820729999,30382.23873384,53337.28227168001 2025-09-15,19:53:13.000,258,11052081,4245,0,1757965992,13164.589035559991,29920.30924494,53338.435146480006 2025-09-15,19:53:14.000,258,11052059,4365,0,1757965993,13163.470808099992,26228.249867010003,53339.490201600005 2025-09-15,19:53:15.000,258,11052028,3965,0,1757965994,13165.242457629989,26228.052491370006,53338.99411608 2025-09-15,19:53:16.000,258,11052110,3325,0,1757965995,13164.238747439995,28533.745373939993,53339.55308568001 2025-09-15,19:53:17.000,258,11052073,4325,0,1757965996,13163.807623599998,30377.480571089996,53340.00026136 2025-09-15,19:53:18.000,258,11052047,3924,0,1757965997,13163.16767414999,28530.686051519995,53340.230836320006 2025-09-15,19:53:19.000,258,11052103,4165,0,1757965998,13161.524014509989,25765.002190800005,53341.2719172 2025-09-15,19:53:20.000,258,11052002,3565,0,1757965999,13163.558380130002,28529.720320709996,53338.8962964 2025-09-15,19:53:21.000,258,11052035,3965,0,1757966000,13161.315188899993,30373.878465660004,53340.60814080001 2025-09-15,19:53:22.000,258,11051908,3725,0,1757966001,13161.059209120001,32680.44544035,53340.31468176 2025-09-15,19:53:23.000,258,11052048,3645,0,1757966002,13158.35121249999,26222.469580410005,53341.99159056 2025-09-15,19:53:24.000,258,11052010,3765,0,1757966003,13156.242747470002,30837.217780560008,53343.0186972 2025-09-15,19:53:25.000,258,11052125,3924,0,1757966004,13156.370737359997,26685.287259689998,53343.04664568 2025-09-15,19:53:26.000,258,11052075,3924,0,1757966005,13155.91266827999,29919.463349340003,53343.996894 2025-09-15,19:53:27.000,258,11052029,4004,0,1757966006,13154.013028859998,33607.102922759994,53345.58297024 2025-09-15,19:53:28.000,258,11052084,3765,0,1757966007,13157.468755889997,30382.746271199998,53341.68415728 2025-09-15,19:53:29.000,258,11052032,4004,0,1757966008,13153.528014539996,29921.606284859998,53345.10085896 2025-09-15,19:53:30.000,258,11051958,4004,0,1757966009,13157.212776109991,25770.310185690003,53341.78197696001 2025-09-15,19:53:31.000,258,11052135,4125,0,1757966010,13151.18377866,29462.602184910007,53347.44853128 2025-09-15,19:53:32.000,258,11052056,3924,0,1757966011,13154.956112259992,28079.640419339994,53342.91389040001 2025-09-15,19:53:33.000,258,11051952,3804,0,1757966012,13153.770521699997,29463.553817459993,53342.627418480006 2025-09-15,19:53:34.000,258,11051906,3525,0,1757966013,13146.865803949993,32695.213367699995,53347.56731232 2025-09-15,19:53:35.000,258,11051999,4045,0,1757966014,13149.54011902,28542.888095550006,53343.76631904 2025-09-15,19:53:36.000,258,11052049,4085,0,1757966015,13145.969874719995,30388.998849509997,53345.24758848 2025-09-15,19:53:37.000,258,11051836,3765,0,1757966016,13143.356186439989,29928.13377924,53346.030145920005 2025-09-15,19:53:38.000,258,11051965,4325,0,1757966017,13145.168253830001,27618.26076258,53343.28420776 2025-09-15,19:53:39.000,258,11052297,4045,0,1757966018,13143.62563884,33616.16105481,53343.58465392001 2025-09-15,19:53:40.000,258,11052101,4085,0,1757966019,13142.534356619995,31308.910314509994,53342.80209648 2025-09-15,19:53:41.000,258,11052044,3485,0,1757966020,13140.937851149989,30849.722937180006,53343.52176984 2025-09-15,19:53:42.000,258,11051892,3485,0,1757966021,13136.916274080002,31315.113548909998,53346.47033448 2025-09-15,19:53:43.000,258,11051903,3885,0,1757966022,13136.673766920001,29931.03097167,53345.42925360001 2025-09-15,19:53:44.000,258,11052062,3605,0,1757966023,13129.09541817,29006.854783019997,53349.81017784001 2025-09-15,19:53:45.000,258,11052272,3645,0,1757966024,13135.515121600001,30391.014900690003,53344.02484248 2025-09-15,19:53:46.000,258,11052260,3485,0,1757966025,13128.819229459994,32702.100367709994,53348.13326904001 2025-09-15,19:53:47.000,258,11052159,4325,0,1757966026,13131.43291774,29470.172950530003,53344.87727112001 2025-09-15,19:53:48.000,258,11052086,3685,0,1757966027,13128.05129011999,29012.000647919995,53347.81884864001 2025-09-15,19:53:49.000,258,11052007,4125,0,1757966028,13129.445706289996,26238.478154640005,53342.627418480006 2025-09-15,19:53:50.000,258,11051956,3645,0,1757966029,13125.740735790001,29935.02077925,53347.78391304 2025-09-15,19:53:51.000,258,11052222,3804,0,1757966030,13127.000425760001,28546.581839670005,53344.8353484 2025-09-15,19:53:52.000,258,11052153,4125,0,1757966031,13126.56930191999,33162.3592128,53345.05194912 2025-09-15,19:53:53.000,258,11052045,4125,0,1757966032,13126.51541144,31778.121554700003,53343.899074320005 2025-09-15,19:53:54.000,258,11052006,3685,0,1757966033,13125.989979259997,24391.810519410006,53342.459727600006 2025-09-15,19:53:55.000,258,11052271,4045,0,1757966034,13123.585116590002,29937.720596040002,53347.02231696 2025-09-15,19:53:56.000,258,11052024,3605,0,1757966035,13124.11728508,29008.955423759995,53342.18722992 2025-09-15,19:53:57.000,258,11051819,4165,0,1757966036,13124.164439249995,27164.557608389994,53343.4029888 2025-09-15,19:53:58.000,258,11052109,4125,0,1757966037,13123.834360059998,28088.959369200005,53343.38901456001 2025-09-15,19:53:59.000,258,11051996,3645,0,1757966038,13123.814151129998,26699.096505359994,53340.678012 2025-09-15,19:54:00.000,258,11052018,3645,0,1757966039,13123.544698730002,33619.777258500006,53340.230836320006 2025-09-15,19:54:01.000,258,11052111,4125,0,1757966040,13123.05968441,29467.029038549997,53340.112055280006 2025-09-15,19:54:02.000,258,11051861,4165,0,1757966041,13121.200462849993,29004.718896630002,53338.057842 2025-09-15,19:54:03.000,258,11051948,3405,0,1757966042,13122.642033189994,23472.766097400003,53340.09808104 2025-09-15,19:54:04.000,258,11051972,3405,0,1757966043,13122.621824259993,32242.271519550006,53340.782818800006 2025-09-15,19:54:05.000,258,11051841,4445,0,1757966044,13120.910801519996,27164.684492729997,53337.96700944 2025-09-15,19:54:06.000,258,11051893,4125,0,1757966045,13120.250643139989,27627.953316330008,53338.56091464 2025-09-15,19:54:07.000,258,11052033,4085,0,1757966046,13120.425787199994,30860.254337399994,53339.93039016 2025-09-15,19:54:08.000,258,11051996,3765,0,1757966047,13119.307559739995,30396.781089030002,53337.044709600006 2025-09-15,19:54:09.000,258,11052105,4205,0,1757966048,13118.910117449988,29936.571587850005,53338.58886312 2025-09-15,19:54:10.000,258,11052063,4325,0,1757966049,13118.270167999995,27634.678186350007,53341.80293832 2025-09-15,19:54:11.000,258,11052096,3685,0,1757966050,13119.078525199999,27167.8495521,53337.51983376001 2025-09-15,19:54:12.000,258,11052067,4045,0,1757966051,13115.306191599993,35942.472642630004,53343.0885684 2025-09-15,19:54:13.000,258,11051812,3765,0,1757966052,13117.562855449993,29015.2855425,53338.050854880006 2025-09-15,19:54:14.000,258,11052213,3965,0,1757966053,13111.095997849996,29937.57961344,53345.24758848 2025-09-15,19:54:15.000,258,11052052,3325,0,1757966054,13115.420708869999,27178.25406798,53343.10254264001 2025-09-15,19:54:16.000,258,11052068,3325,0,1757966055,13110.853490689995,31783.894792170002,53342.58549576 2025-09-15,19:54:17.000,258,11052009,4045,0,1757966056,13120.445996129994,26716.120154310003,53339.26661376001 2025-09-15,19:54:18.000,258,11051914,3525,0,1757966057,13113.574959929996,35947.540967099994,53344.2414432 2025-09-15,19:54:19.000,258,11051897,3765,0,1757966058,13121.75957658,35024.823948360005,53340.160965120005 2025-09-15,19:54:20.000,258,11052047,3645,0,1757966059,13121.092681889997,26715.471634350004,53345.6039316 2025-09-15,19:54:21.000,258,11052074,3645,0,1757966060,13123.05294809999,31325.01052743,53334.18697752001 2025-09-15,19:54:22.000,258,11051808,3444,0,1757966061,13123.11357488999,29479.104198240006,53333.36948448 2025-09-15,19:54:23.000,258,11052015,4125,0,1757966062,13123.551435039997,28555.661119109995,53333.26467768 2025-09-15,19:54:24.000,258,11052053,3885,0,1757966063,13123.281982640001,27632.274433020008,53332.55897856001 2025-09-15,19:54:25.000,258,11052162,3924,0,1757966064,13126.016924499992,26252.322645959997,53335.416710640005 2025-09-15,19:54:26.000,258,11052168,3845,0,1757966065,13126.40763047999,32252.055711990004,53335.66824696 2025-09-15,19:54:27.000,258,11052158,3804,0,1757966066,13124.905433350003,30863.130382439995,53332.42622328 2025-09-15,19:54:28.000,258,11052009,4125,0,1757966067,13124.979532759993,28555.92193692,53332.28648088 2025-09-15,19:54:29.000,258,11051964,3645,0,1757966068,13126.245959039989,30414.354570120006,53338.93123200001 2025-09-15,19:54:30.000,258,11052058,3365,0,1757966069,13126.326794759989,29944.79792256,53333.76775032 2025-09-15,19:54:31.000,258,11052069,4045,0,1757966070,13125.794626269992,27637.547182259994,53333.62800792 2025-09-15,19:54:32.000,258,11052254,3325,0,1757966071,13126.111232839998,30866.189704860008,53332.33539072 2025-09-15,19:54:33.000,258,11052089,3965,0,1757966072,13123.935404709999,30400.64401227,53329.163238240006 2025-09-15,19:54:34.000,258,11052168,3365,0,1757966073,13123.699633859993,26708.32381653,53329.72919496 2025-09-15,19:54:35.000,258,11051988,3485,0,1757966074,13123.127047509995,25785.670239960004,53329.70124648 2025-09-15,19:54:36.000,258,11052022,3565,0,1757966075,13122.985584999995,27631.71755175,53329.379838960005 2025-09-15,19:54:37.000,258,11052000,3565,0,1757966076,13123.389763599997,29015.222100330007,53329.78509192001 2025-09-15,19:54:38.000,258,11051987,3965,0,1757966077,13123.477335629992,30861.417443850005,53329.142276880004 2025-09-15,19:54:39.000,258,11052037,4485,0,1757966078,13124.959323829993,25324.650088830007,53329.19817384 2025-09-15,19:54:40.000,258,11051983,3885,0,1757966079,13125.24898515999,29939.750745480007,53328.23395128 2025-09-15,19:54:41.000,258,11052018,3804,0,1757966080,13125.43760184,24865.568448449994,53327.59812336001 2025-09-15,19:54:42.000,258,11052045,4365,0,1757966081,13127.539330559994,27635.016544590006,53328.68811408 2025-09-15,19:54:43.000,258,11052027,4245,0,1757966082,13127.377659119993,29482.135324140007,53326.75268184 2025-09-15,19:54:44.000,258,11051838,3645,0,1757966083,13128.084971669996,29483.721378389993,53327.102037840006 2025-09-15,19:54:45.000,258,11051939,4365,0,1757966084,13127.653847829999,35020.79889513001,53326.578003840004 2025-09-15,19:54:46.000,258,11052137,4405,0,1757966085,13129.061736619995,31331.57326746,53326.35441600001 2025-09-15,19:54:47.000,258,11051954,3525,0,1757966086,13128.98763720999,28562.667954329998,53326.80159168 2025-09-15,19:54:48.000,258,11051913,3765,0,1757966087,13134.04660601999,31336.86716409,53332.950257280005 2025-09-15,19:54:49.000,258,11051865,4004,0,1757966088,13132.456836859994,35502.94528887,53341.11121344001 2025-09-15,19:54:50.000,258,11051932,3485,0,1757966089,13132.066130879997,29960.059289009994,53336.35997184 2025-09-15,19:54:51.000,258,11051966,3485,0,1757966090,13131.082629619988,29037.321122880006,53336.05253856 2025-09-15,19:54:52.000,258,11052072,3325,0,1757966091,13130.631296849991,34566.975905729996,53330.93097960001 2025-09-15,19:54:53.000,258,11051989,3924,0,1757966092,13124.41368271999,29497.319150159994,53333.54416248001 2025-09-15,19:54:54.000,258,11052069,3885,0,1757966093,13129.775785479993,35491.074553950006,53331.81834384001 2025-09-15,19:54:55.000,258,11052081,4045,0,1757966094,13119.43554962999,27181.891419060004,53329.47067152001 2025-09-15,19:54:56.000,258,11052019,4085,0,1757966095,13133.271930369992,26722.739287379998,53334.7040244 2025-09-15,19:54:57.000,258,11051968,3685,0,1757966096,13116.195384519997,30418.323230309994,53336.41586880001 2025-09-15,19:54:58.000,258,11052115,4045,0,1757966097,13135.595957320002,29490.481494060004,53339.28757512 2025-09-15,19:54:59.000,258,11051990,3965,0,1757966098,13122.763286769994,30421.77730401,53341.36274976 2025-09-15,19:55:00.000,258,11051946,3725,0,1757966099,13127.532594249999,26724.212555549995,53341.57935048 2025-09-15,19:55:01.000,258,11052211,4245,0,1757966100,13122.453416509998,29952.072624720007,53349.048581760006 2025-09-15,19:55:02.000,258,11052036,3685,0,1757966101,13116.087603560001,31336.35962673,53347.874745600006 2025-09-15,19:55:03.000,258,11051880,3845,0,1757966102,13119.934036569997,29027.494635659998,53354.87583984 2025-09-15,19:55:04.000,258,11051845,4205,0,1757966103,13112.09970803999,30868.18460865,53338.756554 2025-09-15,19:55:05.000,258,11052068,3405,0,1757966104,13111.823519329999,31788.441481019996,53345.575983120005 2025-09-15,19:55:06.000,258,11052125,3965,0,1757966105,13116.73428931999,30405.94495803,53350.320237600004 2025-09-15,19:55:07.000,258,11052079,4365,0,1757966106,13114.107128419993,29468.819517569995,53330.25322896 2025-09-15,19:55:08.000,258,11051976,3444,0,1757966107,13114.807704660001,30849.574905450005,53344.136636400006 2025-09-15,19:55:09.000,258,11052030,3485,0,1757966108,13120.169807419989,32689.21455807,53344.04580384 2025-09-15,19:55:10.000,258,11051996,3565,0,1757966109,13114.48436178,32225.748358829995,53331.79039536001 2025-09-15,19:55:11.000,258,11052028,3605,0,1757966110,13123.05968441,28990.726373579993,53335.13722584 2025-09-15,19:55:12.000,258,11052063,4004,0,1757966111,13112.173807449995,38220.24392127,53332.63583688001 2025-09-15,19:55:13.000,258,11052121,3765,0,1757966112,13130.462889099996,28083.926290379997,53341.67717016 2025-09-15,19:55:14.000,258,11052025,3924,0,1757966113,13114.848122520001,29471.124583080004,53348.76909696 2025-09-15,19:55:15.000,258,11051980,3565,0,1757966114,13116.020240459991,30405.43742067,53346.51924432 2025-09-15,19:55:16.000,258,11052207,4485,0,1757966115,13111.143152019991,31773.906174959993,53340.70596048001 2025-09-15,19:55:17.000,258,11052153,3804,0,1757966116,13118.856226969998,33150.2347092,53334.7040244 2025-09-15,19:55:18.000,258,11052089,4485,0,1757966117,13119.15262460999,25766.9759472,53332.69173384 2025-09-15,19:55:19.000,258,11052009,4125,0,1757966118,13120.270852069989,27610.76048826,53329.547529840005 2025-09-15,19:55:20.000,258,11052165,4125,0,1757966119,13119.610693689996,25763.76154392,53330.37201 2025-09-15,19:55:21.000,258,11051932,3804,0,1757966120,13118.721500769992,31297.138267410002,53330.35803576001 2025-09-15,19:55:22.000,258,11052053,4125,0,1757966121,13116.586090499994,27606.206750280006,53334.15204192 2025-09-15,19:55:23.000,258,11052221,3845,0,1757966122,13119.226724019994,26680.536146070008,53327.33959992001 2025-09-15,19:55:24.000,258,11051965,4165,0,1757966123,13118.714764459997,29907.240157919994,53326.431274320006 2025-09-15,19:55:25.000,258,11052316,3645,0,1757966124,13118.189332279995,27599.256308099997,53326.123841040004 2025-09-15,19:55:26.000,258,11052039,3885,0,1757966125,13118.068078699995,29902.35511083,53326.242622080004 2025-09-15,19:55:27.000,258,11052019,4085,0,1757966126,13117.455074489997,32668.57470543,53326.10287968 2025-09-15,19:55:28.000,258,11051974,3525,0,1757966127,13116.88248814,28518.180894899997,53325.92121456001 2025-09-15,19:55:29.000,258,11052059,4004,0,1757966128,13116.350319650002,28978.96842474,53325.87929184001 2025-09-15,19:55:30.000,258,11051886,3525,0,1757966129,13116.181911899992,27593.419628460004,53325.83736912 2025-09-15,19:55:31.000,258,11052048,3565,0,1757966130,13116.006767840001,28514.564691210006,53325.739549440004 2025-09-15,19:55:32.000,258,11051984,3645,0,1757966131,13115.8450964,32664.866863050003,53325.34827072001 2025-09-15,19:55:33.000,258,11052268,3804,0,1757966132,13116.053922009996,29435.15287269,53324.398022400004 2025-09-15,19:55:34.000,258,11051923,4405,0,1757966133,13116.330110720002,28972.638305999993,53325.641729760006 2025-09-15,19:55:35.000,258,11052185,4285,0,1757966134,13116.538936329998,35889.329251560004,53325.285386640004 2025-09-15,19:55:36.000,258,11052170,4004,0,1757966135,13116.788179799994,24821.102536410006,53324.81026248 2025-09-15,19:55:37.000,258,11052124,3885,0,1757966136,13117.347293530001,28970.833728719997,53325.13167000001 2025-09-15,19:55:38.000,258,11051912,3685,0,1757966137,13118.30384955,30813.264836820003,53324.782314000004 2025-09-15,19:55:39.000,258,11052038,3725,0,1757966138,13118.714764459997,30813.088608570004,53324.72641704001 2025-09-15,19:55:40.000,258,11052185,4325,0,1757966139,13119.21325139999,28504.984923540003,53324.782314000004 2025-09-15,19:55:41.000,258,11052002,3525,0,1757966140,13119.347977599995,29427.701942280008,53324.8172496 2025-09-15,19:55:42.000,258,11051971,3965,0,1757966141,13119.637638929991,33115.66577568,53323.8041172 2025-09-15,19:55:43.000,258,11051923,4165,0,1757966142,13119.947509190002,28503.511655370006,53323.9438596 2025-09-15,19:55:44.000,258,11051950,3685,0,1757966143,13120.33147885999,32192.603349569996,53323.83206568 2025-09-15,19:55:45.000,258,11052016,3325,0,1757966144,13120.69523959999,29886.776533530006,53323.860014159996 2025-09-15,19:55:46.000,258,11052099,4004,0,1757966145,13121.416024769998,28042.167244259996,53323.68533616 2025-09-15,19:55:47.000,258,11051900,3685,0,1757966146,13122.372580789997,29887.00915482,53323.63642632 2025-09-15,19:55:48.000,258,11052107,3804,0,1757966147,13123.335873119991,28964.905410389998,53324.04167928 2025-09-15,19:55:49.000,258,11052007,3765,0,1757966148,13124.548408919996,28965.271965149994,53323.83905280001 2025-09-15,19:55:50.000,258,11051961,3965,0,1757966149,13125.861989370002,29888.052426060007,53323.8739884 2025-09-15,19:55:51.000,258,11052007,4045,0,1757966150,13127.296823399993,27119.8449768,53324.67750720001 2025-09-15,19:55:52.000,258,11052291,4485,0,1757966151,13128.381369310002,34501.559979330006,53324.922056400006 2025-09-15,19:55:53.000,258,11051978,3725,0,1757966152,13129.836412269993,31734.409899570004,53325.04083744001 2025-09-15,19:55:54.000,258,11051919,4165,0,1757966153,13131.109574859998,27123.919373940007,53325.089747280006 2025-09-15,19:55:55.000,258,11052180,4085,0,1757966154,13132.429891619999,28507.973754659994,53325.1666056 2025-09-15,19:55:56.000,258,11052033,4125,0,1757966155,13133.413392879993,26664.506424449995,53325.44609040001 2025-09-15,19:55:57.000,258,11052253,4245,0,1757966156,13134.821281669989,28507.614249029997,53325.236476800004 2025-09-15,19:55:58.000,258,11051888,3804,0,1757966157,13135.508385289992,27128.00786934,53325.809420640006 2025-09-15,19:55:59.000,258,11051798,3885,0,1757966158,13136.49188655,28974.774192390003,53324.67750720001 2025-09-15,19:56:00.000,258,11052134,3605,0,1757966159,13137.839148549996,26207.13772266,53324.96397912001 2025-09-15,19:56:01.000,258,11052068,3444,0,1757966160,13139.044948039991,32203.184093699994,53325.24346392 2025-09-15,19:56:02.000,258,11051926,3405,0,1757966161,13139.98803144,30359.639223060003,53325.87929184001 2025-09-15,19:56:03.000,258,11052022,3485,0,1757966162,13141.36223867999,29898.485138460004,53325.355257840005 2025-09-15,19:56:04.000,258,11052144,3365,0,1757966163,13142.17733218999,29438.01481947,53325.82339488 2025-09-15,19:56:05.000,258,11052065,3804,0,1757966164,13143.005898319992,34974.29578452,53326.08890544001 2025-09-15,19:56:06.000,258,11051985,3885,0,1757966165,13143.6660567,28519.661212199993,53327.47934232001 2025-09-15,19:56:07.000,258,11052193,3924,0,1757966166,13144.380105559998,28982.47889148,53329.847976 2025-09-15,19:56:08.000,258,11051959,4004,0,1757966167,13144.932482979995,26216.513065560008,53332.63583688001 2025-09-15,19:56:09.000,258,11051943,4085,0,1757966168,13145.909247929994,30828.702431519996,53331.26636136001 2025-09-15,19:56:10.000,258,11052160,3325,0,1757966169,13145.148044900001,26218.53616587,53337.25432320001 2025-09-15,19:56:11.000,258,11052064,3725,0,1757966170,13144.87859249999,32217.007437630004,53339.49718872 2025-09-15,19:56:12.000,258,11052187,4365,0,1757966171,13140.452836830002,28534.520778239996,53344.3811856 2025-09-15,19:56:13.000,258,11052095,4245,0,1757966172,13138.034501540002,29457.914513459997,53344.569837840005 2025-09-15,19:56:14.000,258,11052062,3605,0,1757966173,13141.49022857,33141.57837756,53334.34768128 2025-09-15,19:56:15.000,258,11052089,4325,0,1757966174,13142.015660749988,34986.12422466,53347.48346688001 2025-09-15,19:56:16.000,258,11052200,3645,0,1757966175,13143.68626563,28987.652952899996,53334.124093440005 2025-09-15,19:56:17.000,258,11052061,4245,0,1757966176,13150.099232749992,29001.70186899,53357.01389856 2025-09-15,19:56:18.000,258,11051943,4165,0,1757966177,13144.528304379994,27146.462491679995,53342.80209648 2025-09-15,19:56:19.000,258,11052093,4125,0,1757966178,13147.20261945,32679.96609951,53343.53574408001 2025-09-15,19:56:20.000,258,11052158,3605,0,1757966179,13148.630717169995,29448.137370149998,53339.02905168001 2025-09-15,19:56:21.000,258,11052296,3645,0,1757966180,13147.552907569996,34061.60967777,53342.33395944001 2025-09-15,19:56:22.000,258,11052098,3645,0,1757966181,13150.132914299997,26218.571411519995,53352.98233032 2025-09-15,19:56:23.000,258,11052137,3924,0,1757966182,13153.37307940999,32679.0003687,53335.52151744 2025-09-15,19:56:24.000,258,11052036,3325,0,1757966183,13155.090838459997,29909.26325823,53336.5556112 2025-09-15,19:56:25.000,258,11052031,4365,0,1757966184,13155.93287720999,28063.23709383,53338.92424488 2025-09-15,19:56:26.000,258,11051975,3965,0,1757966185,13158.741918480002,34989.81091965,53333.4114072 2025-09-15,19:56:27.000,258,11052094,3804,0,1757966186,13160.116125719993,29450.160470460003,53337.380091360006 2025-09-15,19:56:28.000,258,11052116,3725,0,1757966187,13161.658740709994,27148.14723375,53335.04639328 2025-09-15,19:56:29.000,258,11052065,4205,0,1757966188,13162.723077689989,28534.245862170006,53335.228058400004 2025-09-15,19:56:30.000,258,11051968,3725,0,1757966189,13163.423653929996,31303.475435279994,53336.63246952001 2025-09-15,19:56:31.000,258,11052051,4125,0,1757966190,13163.854777769993,31764.664765530004,53339.036038800004 2025-09-15,19:56:32.000,258,11052016,3685,0,1757966191,13164.070339689999,27616.322251830003,53337.58271784 2025-09-15,19:56:33.000,258,11052128,3685,0,1757966192,13163.901931939989,28079.372552400004,53338.1277132 2025-09-15,19:56:34.000,258,11052063,4125,0,1757966193,13163.410181309991,29462.566939259996,53339.93039016 2025-09-15,19:56:35.000,258,11051979,3965,0,1757966194,13162.520988390002,27621.891064530006,53338.63777296 2025-09-15,19:56:36.000,258,11051920,3725,0,1757966195,13162.756759239994,29466.606090750007,53340.15397800001 2025-09-15,19:56:37.000,258,11052072,3725,0,1757966196,13162.143755029996,33621.497246219995,53339.895454560006 2025-09-15,19:56:38.000,258,11051867,4565,0,1757966197,13160.991846019991,30393.651275309996,53340.1190424 2025-09-15,19:56:39.000,258,11052391,4165,0,1757966198,13160.641557899995,34085.06918241001,53340.496346880005 2025-09-15,19:56:40.000,258,11052128,3605,0,1757966199,13159.974663209992,31779.143678549997,53341.12518768 2025-09-15,19:56:41.000,258,11052053,3845,0,1757966200,13159.718683430001,27626.45185164,53341.94268072 2025-09-15,19:56:42.000,258,11051877,3804,0,1757966201,13158.425311909996,33164.21313398999,53342.18722992 2025-09-15,19:56:43.000,258,11052112,3485,0,1757966202,13157.165621939996,29012.339006160008,53342.39684352 2025-09-15,19:56:44.000,258,11052069,3765,0,1757966203,13156.155175439992,26704.721711100006,53343.34010472001 2025-09-15,19:56:45.000,258,11052042,3325,0,1757966204,13154.141018749993,29013.347031750003,53342.99773584 2025-09-15,19:56:46.000,258,11052151,4245,0,1757966205,13153.049736529989,28550.825415929998,53344.02484248 2025-09-15,19:56:47.000,258,11052007,4004,0,1757966206,13151.136624489991,31320.922032029994,53343.52176984 2025-09-15,19:56:48.000,258,11052019,4325,0,1757966207,13149.998188099991,31782.019723589998,53343.65452512001 2025-09-15,19:56:49.000,258,11052123,4245,0,1757966208,13148.52293621,28551.847539780007,53344.01086824001 2025-09-15,19:56:50.000,258,11051949,4085,0,1757966209,13146.623296789992,30858.195991440007,53344.283365920004 2025-09-15,19:56:51.000,258,11052027,4085,0,1757966210,13144.88532881,26244.28663776,53344.79342568 2025-09-15,19:56:52.000,258,11052153,4165,0,1757966211,13142.44678459,30396.999612059997,53345.12880744 2025-09-15,19:56:53.000,258,11052065,4205,0,1757966212,13140.917642219989,31781.420547539994,53344.975090800006 2025-09-15,19:56:54.000,258,11051871,4205,0,1757966213,13139.556907599988,28091.130501239997,53344.82137416 2025-09-15,19:56:55.000,258,11052127,4245,0,1757966214,13138.519515859989,28091.384269920003,53344.31830152 2025-09-15,19:56:56.000,258,11051973,4165,0,1757966215,13136.316742489995,31319.88580992,53344.84932264001 2025-09-15,19:56:57.000,258,11051919,4205,0,1757966216,13135.02337096999,30397.45075638,53344.25541744001 2025-09-15,19:56:58.000,258,11051986,3804,0,1757966217,13133.251721439992,29934.68947014,53345.0100264 2025-09-15,19:56:59.000,258,11051986,3645,0,1757966218,13131.601325489995,28549.923127290007,53344.99605216001 2025-09-15,19:57:00.000,258,11051870,3285,0,1757966219,13130.14628252999,25782.751900140007,53344.26939168 2025-09-15,19:57:01.000,258,11052227,3885,0,1757966220,13127.761628789995,32702.51626638,53344.695606 2025-09-15,19:57:02.000,258,11052243,3725,0,1757966221,13124.851542869998,30395.970439080003,53344.59079920001 2025-09-15,19:57:03.000,258,11052097,4004,0,1757966222,13122.965376069995,28088.635109220006,53344.29035304 2025-09-15,19:57:04.000,258,11052272,3365,0,1757966223,13121.67874086,28090.383293460007,53343.09555552 2025-09-15,19:57:05.000,258,11052100,3605,0,1757966224,13119.947509190002,25783.654188779998,53342.71126392 2025-09-15,19:57:06.000,258,11051971,3965,0,1757966225,13118.741709699992,28552.672287990004,53341.87280952 2025-09-15,19:57:07.000,258,11052005,3645,0,1757966226,13116.96332386,27627.777088079994,53341.89377088 2025-09-15,19:57:08.000,258,11052109,4045,0,1757966227,13116.175175589997,31780.334981520005,53340.98544528 2025-09-15,19:57:09.000,258,11052086,3765,0,1757966228,13115.380291009998,29473.295715119995,53340.09808104 2025-09-15,19:57:10.000,258,11052007,4125,0,1757966229,13113.830939710002,23933.751002880002,53341.14614904 2025-09-15,19:57:11.000,258,11051880,3725,0,1757966230,13112.281588409991,29007.975594689997,53341.56537624001 2025-09-15,19:57:12.000,258,11052016,3804,0,1757966231,13113.20446288,32238.50728413,53339.5251372 2025-09-15,19:57:13.000,258,11052131,4045,0,1757966232,13110.974744269995,28083.545637360003,53341.49550504001 2025-09-15,19:57:14.000,258,11052012,3725,0,1757966233,13113.170781329994,28546.920197910003,53338.246494240004 2025-09-15,19:57:15.000,258,11052037,4325,0,1757966234,13112.436523539996,27161.977626809996,53338.42117224 2025-09-15,19:57:16.000,258,11052016,3605,0,1757966235,13110.078815039997,28082.164007879997,53340.60814080001 2025-09-15,19:57:17.000,258,11052046,3885,0,1757966236,13110.79960020999,29008.285756409998,53335.395749280004 2025-09-15,19:57:18.000,258,11052000,3885,0,1757966237,13106.912749339994,26234.340315330002,53342.64837984001 2025-09-15,19:57:19.000,258,11052183,4245,0,1757966238,13107.256301149995,28084.610055989993,53334.43152672001 2025-09-15,19:57:20.000,258,11052145,3885,0,1757966239,13104.62914025,29004.528570120005,53339.322510720005 2025-09-15,19:57:21.000,258,11052066,3405,0,1757966240,13101.04542332999,28084.53251556,53337.044709600006 2025-09-15,19:57:22.000,258,11052125,3725,0,1757966241,13107.34387317999,32226.537861389996,53350.62767088001 2025-09-15,19:57:23.000,258,11052055,4004,0,1757966242,13103.093261569993,29001.159085980005,53337.24733608 2025-09-15,19:57:24.000,258,11052107,4205,0,1757966243,13105.188253979992,26232.59918022,53337.408039840004 2025-09-15,19:57:25.000,258,11052079,4245,0,1757966244,13103.70626577999,28078.512558539995,53335.62632424001 2025-09-15,19:57:26.000,258,11052069,3845,0,1757966245,13100.674926279993,32230.577012880007,53333.71884048 2025-09-15,19:57:28.000,258,11052079,4325,0,1757966247,13097.966929659997,28532.420137499998,53338.42117224 2025-09-15,19:57:29.000,258,11052111,3965,0,1757966248,13094.841281819994,28993.665860790003,53338.267455600006 2025-09-15,19:57:30.000,258,11051957,3965,0,1757966249,13095.225251489996,28530.354742409996,53340.664037760005 2025-09-15,19:57:31.000,258,11052187,4125,0,1757966250,13094.511202629998,34524.83620659,53345.68777704001 2025-09-15,19:57:32.000,258,11052152,3685,0,1757966251,13085.935879999997,29919.51974238,53337.533808 2025-09-15,19:57:33.000,258,11051933,4325,0,1757966252,13087.101261629992,30840.481527750002,53338.92424488 2025-09-15,19:57:34.000,258,11052068,3804,0,1757966253,13084.440419179991,29924.080529490006,53332.69173384 2025-09-15,19:57:35.000,258,11052039,4085,0,1757966254,13093.136995389992,29919.054499799997,53354.058346800004 2025-09-15,19:57:36.000,258,11052011,4325,0,1757966255,13090.23364577999,28533.02636268,53344.02484248 2025-09-15,19:57:37.000,258,11052264,3804,0,1757966256,13089.923775519994,23456.29932972,53336.401894560004 2025-09-15,19:57:38.000,258,11052021,4004,0,1757966257,13095.703529500002,29457.110912639997,53336.96785128001 2025-09-15,19:57:39.000,258,11052023,3725,0,1757966258,13095.31955983,27150.522790560004,53331.74847264001 2025-09-15,19:57:40.000,258,11051721,4004,0,1757966259,13095.386922929996,24382.181407829994,53330.09252520001 2025-09-15,19:57:41.000,258,11052115,4245,0,1757966260,13095.01642588,25301.761563720007,53342.06146176 2025-09-15,19:57:42.000,258,11052070,3565,0,1757966261,13089.661059429993,27151.326391380004,53346.176875440004 2025-09-15,19:57:43.000,258,11052063,4085,0,1757966262,13090.46268032,32222.569201200007,53336.311062 2025-09-15,19:57:44.000,258,11052175,4165,0,1757966263,13089.822730869993,32224.056567630003,53330.66546904001 2025-09-15,19:57:45.000,258,11052013,4085,0,1757966264,13088.192543849997,27148.450346340003,53343.08158128001 2025-09-15,19:57:46.000,258,11052008,3605,0,1757966265,13082.136601159997,32238.845642369997,53348.55948336 2025-09-15,19:57:47.000,258,11052004,3725,0,1757966266,13083.840887589999,31316.22731145,53352.96835608 2025-09-15,19:57:48.000,258,11051983,4165,0,1757966267,13089.977665999999,32247.205910549994,53349.58659 2025-09-15,19:57:49.000,258,11052128,3725,0,1757966268,13085.659691289991,28090.834437779995,53352.64694856 2025-09-15,19:57:50.000,258,11052062,3924,0,1757966269,13097.017109949993,29013.361130010002,53351.55695784001 2025-09-15,19:57:51.000,258,11052117,4325,0,1757966270,13100.418946500002,30859.789094820007,53349.265182480005 2025-09-15,19:57:52.000,258,11052160,3845,0,1757966271,13088.185807540001,31331.9116257,53346.92449728 2025-09-15,19:57:53.000,258,11052174,3565,0,1757966272,13097.771576669991,29937.42453258,53324.54475192 2025-09-15,19:57:54.000,258,11052039,3765,0,1757966273,13100.937642369994,32697.87793884,53343.70343496001 2025-09-15,19:57:55.000,258,11051992,3485,0,1757966274,13101.766208499997,33618.79038029999,53343.850164480005 2025-09-15,19:57:56.000,258,11052009,3804,0,1757966275,13096.11444441,25316.529491070003,53319.24851496 2025-09-15,19:57:57.000,258,11051987,3645,0,1757966276,13102.50720259999,31779.044990730006,53334.01229952 2025-09-15,19:57:58.000,258,11052138,3645,0,1757966277,13093.60853708999,30392.100466710006,53315.72001936001 2025-09-15,19:57:59.000,258,11051967,3804,0,1757966278,13096.100971789994,33158.60907563999,53318.15153712 2025-09-15,19:58:00.000,258,11051976,3765,0,1757966279,13094.598774659993,26237.329146450007,53316.823984320006 2025-09-15,19:58:01.000,258,11052177,4205,0,1757966280,13093.150468009997,25775.589984060003,53315.126114160004 2025-09-15,19:58:02.000,258,11051986,3444,0,1757966281,13096.599458730001,27159.85583868,53317.45981224 2025-09-15,19:58:03.000,258,11052108,3765,0,1757966282,13092.57114534999,28543.459075079998,53314.30163400001 2025-09-15,19:58:04.000,258,11051959,4165,0,1757966283,13100.418946500002,30852.641277000002,53320.038059520004 2025-09-15,19:58:05.000,258,11052016,3845,0,1757966284,13094.147441889996,27159.263711759995,53314.2666984 2025-09-15,19:58:06.000,258,11052052,3605,0,1757966285,13100.775970929993,23470.919225339996,53319.541974 2025-09-15,19:58:07.000,258,11052021,3965,0,1757966286,13102.16365078999,29006.424786090007,53321.10010176 2025-09-15,19:58:08.000,258,11052111,4245,0,1757966287,13097.259617109994,31309.579981860006,53315.44752168 2025-09-15,19:58:09.000,258,11052094,3605,0,1757966288,13102.655401420001,30390.183103350006,53320.611003360005 2025-09-15,19:58:10.000,258,11052175,4285,0,1757966289,13096.51862301,30387.490335690003,53313.58894776001 2025-09-15,19:58:11.000,258,11052201,3924,0,1757966290,13097.39434331,33616.901213460005,53313.48414096 2025-09-15,19:58:12.000,258,11052136,3444,0,1757966291,13103.915091390001,30398.176816770007,53321.162985840005 2025-09-15,19:58:13.000,258,11052143,3765,0,1757966292,13100.05518576,30848.637371160003,53315.126114160004 2025-09-15,19:58:14.000,258,11051988,3485,0,1757966293,13102.177123409994,26232.021151559995,53321.72195544 2025-09-15,19:58:15.000,258,11051974,3205,0,1757966294,13099.900250629995,27151.171310520003,53317.375966800006 2025-09-15,19:58:16.000,258,11052027,4004,0,1757966295,13100.836597719994,26689.016249459994,53323.93687248001 2025-09-15,19:58:17.000,258,11052071,4085,0,1757966296,13098.963903539996,28997.098787099996,53319.52101264 2025-09-15,19:58:18.000,258,11051983,3725,0,1757966297,13100.715344139993,31766.78655366,53316.07636248001 2025-09-15,19:58:19.000,258,11052040,3565,0,1757966298,13107.24956484,23927.117771549994,53324.89410792001 2025-09-15,19:58:20.000,258,11052120,3405,0,1757966299,13107.41123628,31308.825724950002,53326.25659632001 2025-09-15,19:58:21.000,258,11052143,4365,0,1757966300,13100.270747679991,29920.640554049998,53314.55317032 2025-09-15,19:58:22.000,258,11051980,3685,0,1757966301,13102.763182379997,26228.503635689995,53317.7253228 2025-09-15,19:58:23.000,258,11051922,3685,0,1757966302,13100.210120889991,32226.31228923,53314.43438928 2025-09-15,19:58:24.000,258,11051830,3605,0,1757966303,13101.35529359,32225.21262495,53315.342714880004 2025-09-15,19:58:25.000,258,11052061,4485,0,1757966304,13101.12625904999,26228.024294849994,53317.94192352 2025-09-15,19:58:26.000,258,11052119,4205,0,1757966305,13101.732526949992,32220.25003743,53322.93771432 2025-09-15,19:58:27.000,258,11052096,3645,0,1757966306,13099.556698819993,24372.784917540004,53338.56091464 2025-09-15,19:58:29.000,258,11052095,4004,0,1757966308,13104.54156821999,27144.270212250005,53316.754113120005 2025-09-15,19:58:30.000,258,11052052,3685,0,1757966309,13104.70323965999,26216.74568685,53331.83231808 2025-09-15,19:58:31.000,258,11051947,4325,0,1757966310,13107.667216059992,28531.553094510004,53317.40391528 2025-09-15,19:58:32.000,258,11051968,3365,0,1757966311,13108.28022026999,26682.291379439994,53322.385731840004 2025-09-15,19:58:33.000,258,11052117,3804,0,1757966312,13107.32366424999,27611.352615180003,53313.98022648 2025-09-15,19:58:34.000,258,11052181,3804,0,1757966313,13109.304139389998,30833.79895251,53321.51932896001 2025-09-15,19:58:35.000,258,11052058,3725,0,1757966314,13113.574959929996,33143.63672352,53326.0399956 2025-09-15,19:58:36.000,258,11051951,4165,0,1757966315,13110.75918234999,27615.07455582,53315.78989056001 2025-09-15,19:58:37.000,258,11051923,4085,0,1757966316,13115.164729089993,28541.379581729998,53318.3890992 2025-09-15,19:58:38.000,258,11052006,3685,0,1757966317,13113.05626405999,35917.71609807,53318.45198328001 2025-09-15,19:58:39.000,258,11052067,3885,0,1757966318,13115.009793960002,33148.070626290006,53340.02820984 2025-09-15,19:58:40.000,258,11051879,4125,0,1757966319,13109.122259019998,29002.33629069,53349.81017784001 2025-09-15,19:58:41.000,258,11052059,4085,0,1757966320,13104.123916999997,30842.342498070007,53350.18748232 2025-09-15,19:58:42.000,258,11051907,4165,0,1757966321,13106.939694579989,30382.22463558,53350.439018640005 2025-09-15,19:58:43.000,258,11051942,3605,0,1757966322,13111.197042499996,31294.896644070002,53338.28142984 2025-09-15,19:58:44.000,258,11051930,4004,0,1757966323,13112.786811659993,33607.02538233,53342.78113512 2025-09-15,19:58:45.000,258,11052057,4125,0,1757966324,13112.375896749996,32679.740527350004,53334.962547840005 2025-09-15,19:58:46.000,258,11052037,4085,0,1757966325,13114.35637188999,26230.872143369998,53343.29119488001 2025-09-15,19:58:47.000,258,11052163,4245,0,1757966326,13113.022582509999,28993.35569907,53331.14758032001 2025-09-15,19:58:48.000,258,11052223,3885,0,1757966327,13112.375896749996,34071.274034999995,53327.80773696 2025-09-15,19:58:49.000,258,11052233,4045,0,1757966328,13112.14012589999,32222.421169470006,53332.60090128 2025-09-15,19:58:50.000,258,11052269,3804,0,1757966329,13113.756840299997,28538.94763188,53331.74847264001 2025-09-15,19:58:51.000,258,11052125,3885,0,1757966330,13110.449312089993,32233.974693540003,53324.65654584001 2025-09-15,19:58:52.000,258,11052085,4045,0,1757966331,13109.58032809999,30391.113588509994,53324.26526712 2025-09-15,19:58:53.000,258,11052041,4285,0,1757966332,13109.230039979993,31783.633974359997,53326.08890544001 2025-09-15,19:58:54.000,258,11052127,4245,0,1757966333,13106.906013029999,27628.608885420006,53323.90892400001 2025-09-15,19:58:55.000,258,11052085,4125,0,1757966334,13102.54762045999,32231.9445441,53319.40921872001 2025-09-15,19:58:56.000,258,11051867,4004,0,1757966335,13109.694845369995,31768.647523980006,53330.87508264 2025-09-15,19:58:57.000,258,11052032,3565,0,1757966336,13101.981770419989,28076.975848200003,53319.66075504 2025-09-15,19:58:58.000,258,11052015,4125,0,1757966337,13104.150862239992,34073.402872260005,53321.882659200004 2025-09-15,19:58:59.000,258,11051963,3965,0,1757966338,13108.125285139999,29914.36682835,53333.80967304001 2025-09-15,19:59:00.000,258,11052036,3845,0,1757966339,13101.483283479996,28537.643542830003,53317.31308272 2025-09-15,19:59:01.000,258,11052094,3605,0,1757966340,13103.558066959995,28985.425427819995,53331.91616352001 2025-09-15,19:59:02.000,258,11052040,3685,0,1757966341,13103.75341995,26224.499729849995,53322.32284776 2025-09-15,19:59:03.000,258,11051952,3525,0,1757966342,13103.867937219991,31760.089880159998,53324.1884088 2025-09-15,19:59:04.000,258,11051976,3685,0,1757966343,13099.83288753,25766.320378110002,53319.84242016001 2025-09-15,19:59:05.000,258,11052040,3525,0,1757966344,13096.08749916999,28996.224694980003,53319.52799976001 2025-09-15,19:59:06.000,258,11052134,3525,0,1757966345,13093.89819842,30379.919570070007,53319.75857472 2025-09-15,19:59:07.000,258,11051954,3285,0,1757966346,13092.362319739994,28995.879287610005,53320.51318368001 2025-09-15,19:59:08.000,258,11051972,3365,0,1757966347,13092.49030962999,33607.293249270006,53321.449457760005 2025-09-15,19:59:09.000,258,11052169,3804,0,1757966348,13091.264301209994,29920.189409729996,53318.06070456 2025-09-15,19:59:10.000,258,11052051,3965,0,1757966349,13090.664769620002,29920.062525390007,53318.47294464001 2025-09-15,19:59:11.000,258,11052340,3765,0,1757966350,13088.85943854,28541.52761346,53317.95589776 2025-09-15,19:59:12.000,258,11052132,3685,0,1757966351,13088.078026579991,30848.136882930005,53317.662438720006 2025-09-15,19:59:13.000,258,11051768,3685,0,1757966352,13088.219489089992,34077.4772694,53317.99083336001 2025-09-15,19:59:14.000,258,11052106,3565,0,1757966353,13086.818336609991,26235.094572240007,53318.15852424001 2025-09-15,19:59:15.000,258,11052206,3685,0,1757966354,13087.491967609989,36844.97980566,53318.42403480001 2025-09-15,19:59:16.000,258,11052019,4285,0,1757966355,13086.7442372,24388.955621760004,53318.40307344001 2025-09-15,19:59:17.000,258,11052096,3645,0,1757966356,13087.262933069993,32231.098648500003,53317.522696320004 2025-09-15,19:59:18.000,258,11051990,3485,0,1757966357,13086.980008049992,26694.775388669994,53317.306095600004 2025-09-15,19:59:19.000,258,11052014,3804,0,1757966358,13086.919381259991,26694.733093889998,53316.991675200006 2025-09-15,19:59:20.000,258,11052162,3765,0,1757966359,13086.259222879999,31769.916367380007,53317.28513424 2025-09-15,19:59:21.000,258,11051849,4045,0,1757966360,13085.969561550002,30847.128857339994,53317.29910848001 2025-09-15,19:59:22.000,258,11051915,4165,0,1757966361,13085.450865679995,28541.280893910007,53317.375966800006 2025-09-15,19:59:23.000,258,11052168,3605,0,1757966362,13085.612537119996,35461.29197970001,53317.75327128001 2025-09-15,19:59:24.000,258,11052084,3405,0,1757966363,13085.62600974,30386.313130979994,53317.620516 2025-09-15,19:59:25.000,258,11051976,3405,0,1757966364,13085.679900219991,29463.62430876,53317.67641296 2025-09-15,19:59:26.000,258,11052022,3525,0,1757966365,13085.828099040002,27617.97174825,53317.473786480004 2025-09-15,19:59:27.000,258,11051939,4325,0,1757966366,13085.956088929997,30385.861986660006,53317.096482 2025-09-15,19:59:28.000,258,11051967,4165,0,1757966367,13085.747263320001,28540.583030039998,53317.45981224 2025-09-15,19:59:29.000,258,11051950,3405,0,1757966368,13085.62600974,34538.43397836,53316.77507448001 2025-09-15,19:59:30.000,258,11052177,4125,0,1757966369,13085.935879999997,29464.11774786,53317.43885088 2025-09-15,19:59:31.000,258,11052180,3565,0,1757966370,13085.713581769996,25773.52458897,53317.77423264 2025-09-15,19:59:32.000,258,11051896,3685,0,1757966371,13086.326585979994,29925.455109839997,53317.138404720004 2025-09-15,19:59:33.000,258,11052070,3565,0,1757966372,13087.215778899998,31308.797528430005,53315.985529920006 2025-09-15,19:59:34.000,258,11051970,3565,0,1757966373,13087.397659269998,31770.16308693,53316.00649128001 2025-09-15,19:59:35.000,258,11052080,3725,0,1757966374,13087.65363904999,29924.92642509,53315.95059432 2025-09-15,19:59:36.000,258,11052055,4165,0,1757966375,13087.909618829995,29925.08855508,53315.8038648 2025-09-15,19:59:37.000,258,11052299,3965,0,1757966376,13088.461996249993,30847.911310769996,53315.50341864001 2025-09-15,19:59:38.000,258,11051912,3685,0,1757966377,13088.79207543999,31770.571936470005,53315.175024000004 2025-09-15,19:59:39.000,258,11051905,4165,0,1757966378,13089.425288580002,34076.26481904001,53314.357530960006 2025-09-15,19:59:40.000,258,11052250,3565,0,1757966379,13088.374424219997,36383.33228196,53314.80470664001 2025-09-15,19:59:41.000,258,11051979,3885,0,1757966380,13089.088473079995,28539.45516924,53316.048414 2025-09-15,19:59:42.000,258,11052067,3605,0,1757966381,13088.374424219997,29001.22957728,53316.69122904 2025-09-15,19:59:43.000,258,11052041,3845,0,1757966382,13088.819020679999,29923.02315999,53316.572448 2025-09-15,19:59:44.000,258,11052077,3885,0,1757966383,13089.15583617999,32690.99798796,53316.55148664 2025-09-15,19:59:45.000,258,11051953,4125,0,1757966384,13089.748631459988,29461.121867609996,53316.59340936 2025-09-15,19:59:46.000,258,11052088,3605,0,1757966385,13090.765814270002,32689.813734120005,53316.00649128001 2025-09-15,19:59:47.000,258,11051769,4125,0,1757966386,13092.153494129998,30382.619386859995,53315.28681792001 2025-09-15,19:59:48.000,258,11052074,3565,0,1757966387,13092.961851330001,32688.855052440005,53315.15406264 2025-09-15,19:59:49.000,258,11052178,3605,0,1757966388,13093.87798949,28075.143074399995,53315.007333120004 2025-09-15,19:59:50.000,258,11052148,3765,0,1757966389,13094.645928829988,27152.15818872,53315.14008840001 2025-09-15,19:59:51.000,258,11051954,3565,0,1757966390,13095.245460419996,34994.62547544,53314.80470664001 2025-09-15,19:59:52.000,258,11052039,4085,0,1757966391,13096.020136069994,28074.62143878,53314.7557968 2025-09-15,19:59:53.000,258,11051752,3685,0,1757966392,13097.73789512,30841.806764189998,53314.98637176 2025-09-15,19:59:54.000,258,11052227,4045,0,1757966393,13100.405473879997,31300.613488500006,53316.12527232001 2025-09-15,19:59:55.000,258,11051822,3605,0,1757966394,13103.32229610999,34063.06884768,53318.5637772 2025-09-15,19:59:56.000,258,11052129,4004,0,1757966395,13102.51393891,24377.846192879995,53317.27116 2025-09-15,19:59:57.000,258,11052134,3645,0,1757966396,13103.50417647999,32219.375945310007,53317.11045624001 2025-09-15,19:59:58.000,258,11052041,3765,0,1757966397,13112.295061029996,27140.111225550005,53321.84073648 2025-09-15,19:59:59.000,258,11051789,4125,0,1757966398,13115.92593212,28522.353979859996,53323.09143096 2025-09-15,20:00:00.000,258,11052061,3725,0,1757966399,13112.402841989991,31278.9021681,53340.53128248 2025-09-15,20:00:01.000,258,11051870,3525,0,1757966400,13112.827229519993,27602.717430930003,53315.90168448 2025-09-15,20:00:02.000,258,11052135,4205,0,1757966401,13116.026976770001,31749.093237359994,53321.30272824001 2025-09-15,20:00:03.000,258,11051749,4085,0,1757966402,13113.931984360002,30366.335896560005,53319.437167200005 2025-09-15,20:00:04.000,258,11052320,3525,0,1757966403,13110.76591866,34970.62318779,53325.19455408 2025-09-15,20:00:05.000,258,11051895,4045,0,1757966404,13114.59887904999,26674.579631219996,53319.73761336 2025-09-15,20:00:06.000,258,11052060,3645,0,1757966405,13116.222329759992,31745.695556699997,53322.42765456001 2025-09-15,20:00:07.000,258,11052045,4245,0,1757966406,13112.557777119997,29439.755954580003,53322.44861592001 2025-09-15,20:00:08.000,258,11051951,4125,0,1757966407,13110.88717224,28514.536494689994,53321.882659200004 2025-09-15,20:00:09.000,258,11052122,3645,0,1757966408,13107.38429103999,28513.00683348,53326.480184160006 2025-09-15,20:00:10.000,258,11051936,3485,0,1757966409,13107.956877389988,27589.204248719994,53327.032166640005 2025-09-15,20:00:11.000,258,11052139,4165,0,1757966410,13113.837676019997,29906.288525369993,53317.44583800001 2025-09-15,20:00:12.000,258,11052059,3885,0,1757966411,13110.375212679988,33130.461899550006,53319.653767920005 2025-09-15,20:00:13.000,258,11052190,3645,0,1757966412,13109.142467949998,27598.88975334,53320.29658296001 2025-09-15,20:00:14.000,258,11052195,4125,0,1757966413,13112.396105679996,33141.09903672,53316.60738360001 2025-09-15,20:00:15.000,258,11052006,3365,0,1757966414,13108.643981009991,28059.973346640007,53322.050350080004 2025-09-15,20:00:16.000,258,11052049,3685,0,1757966415,13108.758498279996,30830.514057930006,53320.443312480005 2025-09-15,20:00:17.000,258,11052212,3565,0,1757966416,13109.230039979993,32679.529053449995,53319.87735576 2025-09-15,20:00:18.000,258,11051999,3725,0,1757966417,13108.62377207999,27607.55313411,53319.39524448 2025-09-15,20:00:19.000,258,11051945,3645,0,1757966418,13108.994269130002,30366.110324399997,53325.34827072001 2025-09-15,20:00:20.000,258,11052004,3405,0,1757966419,13108.576617909996,28523.171678939994,53323.99276944 2025-09-15,20:00:21.000,258,11052091,4125,0,1757966420,13109.122259019998,32213.85647652,53323.77616872 2025-09-15,20:00:22.000,258,11052022,3645,0,1757966421,13110.94779903,26214.757832190007,53327.67498168001 2025-09-15,20:00:23.000,258,11051860,3685,0,1757966422,13108.819125069997,32217.52907325,53322.77701056 2025-09-15,20:00:24.000,258,11051798,3605,0,1757966423,13111.365450249992,26678.70337227,53326.82255304 2025-09-15,20:00:25.000,258,11051969,3965,0,1757966424,13108.078130969989,29916.573206040004,53319.84940728 2025-09-15,20:00:26.000,258,11052163,4205,0,1757966425,13108.23980240999,26222.490727800003,53322.91675296 2025-09-15,20:00:27.000,258,11051960,3405,0,1757966426,13107.687424989992,29460.022203329994,53319.437167200005 2025-09-15,20:00:28.000,258,11051976,3525,0,1757966427,13107.532489860001,33147.880299779994,53320.31754432001 2025-09-15,20:00:29.000,258,11052054,3725,0,1757966428,13107.22261959999,34994.32941198,53322.10624704 2025-09-15,20:00:30.000,258,11052077,4325,0,1757966429,13108.057922039989,28077.737154240007,53320.51318368001 2025-09-15,20:00:31.000,258,11052152,3685,0,1757966430,13108.152230379994,32228.307193019995,53322.69316512001 2025-09-15,20:00:32.000,258,11052022,3765,0,1757966431,13109.50622869,34080.02200533,53320.394402640006 2025-09-15,20:00:33.000,258,11052119,3845,0,1757966432,13110.112496590002,31769.84587608,53321.25381840001 2025-09-15,20:00:34.000,258,11052004,3365,0,1757966433,13118.997689479998,31310.538663540006,53323.68533616 2025-09-15,20:00:35.000,258,11051978,3444,0,1757966434,13117.95356142999,30847.439019059995,53320.6948488 2025-09-15,20:00:36.000,258,11051927,3765,0,1757966435,13114.875067759996,31305.195422999997,53321.15599872001 2025-09-15,20:00:37.000,258,11051945,3885,0,1757966436,13117.960297739999,32692.802565239996,53321.6730456 2025-09-15,20:00:38.000,258,11051942,3565,0,1757966437,13118.290376929996,29922.099723959996,53322.25297656 2025-09-15,20:00:39.000,258,11052072,3725,0,1757966438,13118.371212649996,29921.345467050007,53323.00059840001 2025-09-15,20:00:40.000,258,11051946,3525,0,1757966439,13115.939404739991,29916.45337083,53322.406693200006 2025-09-15,20:00:41.000,258,11051766,3725,0,1757966440,13116.067394630001,31302.62249055,53323.37790288 2025-09-15,20:00:42.000,258,11051935,3804,0,1757966441,13114.740341559991,28990.853257919996,53323.53860664 2025-09-15,20:00:43.000,258,11052107,3965,0,1757966442,13116.282956549992,26225.296281539995,53323.559568000004 2025-09-15,20:00:44.000,258,11051853,4045,0,1757966443,13114.760550489991,28529.107046400008,53324.398022400004 2025-09-15,20:00:45.000,258,11052017,4045,0,1757966444,13115.88551426,25302.78368757,53323.9787952 2025-09-15,20:00:46.000,258,11051937,3965,0,1757966445,13115.872041639996,29914.409123129997,53325.24346392 2025-09-15,20:00:47.000,258,11052129,4085,0,1757966446,13116.559145259998,29455.750430550004,53324.76135264 2025-09-15,20:00:48.000,258,11052070,3565,0,1757966447,13116.848806589995,28071.999162420005,53325.60679416 2025-09-15,20:00:49.000,258,11052021,3924,0,1757966448,13117.01721433999,25305.8218626,53325.50198736 2025-09-15,20:00:50.000,258,11052004,3645,0,1757966449,13117.00374172,29459.232700769993,53325.71160096001 2025-09-15,20:00:51.000,258,11052106,3125,0,1757966450,13117.010478029995,28075.037337450005,53326.32646752 2025-09-15,20:00:52.000,258,11051999,3725,0,1757966451,13117.300139359992,29460.628428509997,53326.15877664 2025-09-15,20:00:53.000,258,11052063,3924,0,1757966452,13117.407920320002,23464.046323589995,53326.3893516 2025-09-15,20:00:54.000,258,11052072,3845,0,1757966453,13117.380975079992,32228.631452999995,53326.85050152 2025-09-15,20:00:55.000,258,11052321,3804,0,1757966454,13117.08457744,25310.453141010003,53326.864475760005 2025-09-15,20:00:56.000,258,11052158,3685,0,1757966455,13116.101076179992,35919.95772141,53327.25575448 2025-09-15,20:00:57.000,258,11052143,3885,0,1757966456,13115.211883260003,29462.34841623,53327.39549688 2025-09-15,20:00:58.000,258,11052074,3645,0,1757966457,13114.62582429,28998.846971339997,53327.94747936 2025-09-15,20:00:59.000,258,11052136,3725,0,1757966458,13114.329426649994,31767.970807499994,53327.486329440006 2025-09-15,20:01:00.000,258,11052044,3565,0,1757966459,13114.46415285,31766.814750179998,53327.91254376001 2025-09-15,20:01:01.000,258,11052043,4245,0,1757966460,13115.299455289998,30844.00609275,53328.17805432001 2025-09-15,20:01:02.000,258,11052095,3965,0,1757966461,13116.242538689992,26229.497563020006,53328.21997704 2025-09-15,20:01:03.000,258,11052210,3485,0,1757966462,13117.556119139997,24845.365641869997,53328.443564880006 2025-09-15,20:01:04.000,258,11052104,3685,0,1757966463,13118.633928739997,30379.630555740005,53328.38766792 2025-09-15,20:01:05.000,258,11052075,4004,0,1757966464,13119.469231179995,32223.957879809997,53328.53439744001 2025-09-15,20:01:06.000,258,11052012,3685,0,1757966465,13120.51335922999,30376.825001999998,53328.98856024001 2025-09-15,20:01:07.000,258,11052215,3885,0,1757966466,13121.79325812999,27147.52691031,53328.96759888001 2025-09-15,20:01:08.000,258,11052285,3725,0,1757966467,13122.77002307999,27606.946908929996,53329.55451696 2025-09-15,20:01:09.000,258,11052112,3804,0,1757966468,13124.23180234999,30837.14728926,53329.54054272001 2025-09-15,20:01:10.000,258,11052221,3685,0,1757966469,13124.905433350003,24839.380930500003,53329.78509192001 2025-09-15,20:01:11.000,258,11052015,4085,0,1757966470,13126.144914389988,29913.59142405,53329.86893736 2025-09-15,20:01:12.000,258,11052036,3685,0,1757966471,13126.77139121999,27605.826097259996,53329.94579568001 2025-09-15,20:01:13.000,258,11052111,4004,0,1757966472,13126.73097335999,31293.867471089994,53330.44886832001 2025-09-15,20:01:14.000,258,11052081,4125,0,1757966473,13126.704028119995,28986.468699060002,53330.67944328 2025-09-15,20:01:15.000,258,11052171,4165,0,1757966474,13126.232486419998,30367.562445179996,53330.94495384 2025-09-15,20:01:16.000,258,11051899,3885,0,1757966475,13125.848516749997,27599.05893246,53331.02879928001 2025-09-15,20:01:17.000,258,11052089,4125,0,1757966476,13124.945851209988,31287.269485409997,53331.31527120001 2025-09-15,20:01:18.000,258,11052003,3885,0,1757966477,13124.21832973,28979.856615120007,53331.48296208001 2025-09-15,20:01:19.000,258,11052020,3685,0,1757966478,13123.450390389997,30362.917068509996,53331.594756 2025-09-15,20:01:20.000,258,11052079,4085,0,1757966479,13122.594879019998,27595.040928360002,53331.69956280001 2025-09-15,20:01:21.000,258,11052056,3845,0,1757966480,13121.948193259996,26672.507186999996,53331.62270448001 2025-09-15,20:01:22.000,258,11051978,3645,0,1757966481,13120.68176698,32207.209146930007,53331.68558856 2025-09-15,20:01:23.000,258,11052035,3965,0,1757966482,13120.190016349989,31285.96539636,53331.69956280001 2025-09-15,20:01:24.000,258,11052032,3845,0,1757966483,13119.25366925999,26674.480943400005,53331.79738248001 2025-09-15,20:01:25.000,258,11052044,3485,0,1757966484,13119.017898409998,31749.417497339993,53331.79039536001 2025-09-15,20:01:26.000,258,11052075,3885,0,1757966485,13119.19304246999,31751.059944630004,53331.8043696 2025-09-15,20:01:27.000,258,11052062,3165,0,1757966486,13119.772365129997,23910.968214720007,53331.90218928 2025-09-15,20:01:28.000,258,11052013,3765,0,1757966487,13120.82322949,24373.017538829998,53331.76943400001 2025-09-15,20:01:29.000,258,11052216,3405,0,1757966488,13121.75284026999,28523.968230629995,53331.74847264001 2025-09-15,20:01:30.000,258,11051915,3885,0,1757966489,13122.635296879998,29908.163593949997,53331.76244688 2025-09-15,20:01:31.000,258,11051904,3205,0,1757966490,13123.389763599997,27140.97121941,53331.86026656 2025-09-15,20:01:32.000,258,11051863,4125,0,1757966491,13123.746788029988,29446.389185909997,53331.9091764 2025-09-15,20:01:33.000,258,11052151,3885,0,1757966492,13124.13749401,29908.001463959998,53331.98603472001 2025-09-15,20:01:34.000,258,11052003,3885,0,1757966493,13123.98929518999,26216.668146419994,53332.15372560001 2025-09-15,20:01:35.000,258,11052071,3924,0,1757966494,13124.002767809994,31751.73666111,53331.944112000005 2025-09-15,20:01:36.000,258,11052082,3405,0,1757966495,13123.760260649993,33134.36711757,53332.16769984 2025-09-15,20:01:37.000,258,11052075,4045,0,1757966496,13123.618798139993,29444.401331250003,53332.230583920005 2025-09-15,20:01:38.000,258,11052016,3645,0,1757966497,13123.127047509995,26675.876671139995,53332.14673848 2025-09-15,20:01:39.000,258,11052072,3485,0,1757966498,13123.20114692,29443.259372190005,53332.33539072 2025-09-15,20:01:40.000,258,11052083,4085,0,1757966499,13122.85085879999,32670.907967460007,53332.3633392 2025-09-15,20:01:41.000,258,11052179,3924,0,1757966500,13122.81044093999,28520.591697359996,53332.4332104 2025-09-15,20:01:42.000,258,11052072,3565,0,1757966501,13122.453416509998,31749.057991709997,53332.5729528 2025-09-15,20:01:43.000,258,11051998,3565,0,1757966502,13122.473625439998,28521.65611599,53332.565965680005 2025-09-15,20:01:44.000,258,11052183,3645,0,1757966503,13122.237854589992,32211.59370579,53332.72666944001 2025-09-15,20:01:45.000,258,11052039,3804,0,1757966504,13121.907775399995,26216.823227279994,53332.782566400005 2025-09-15,20:01:46.000,258,11051949,3645,0,1757966505,13121.826939679995,35904.12537543,53332.72666944001 2025-09-15,20:01:47.000,258,11052107,3645,0,1757966506,13121.75957658,27141.464658509998,53332.796540639996 2025-09-15,20:01:48.000,258,11051973,4165,0,1757966507,13121.638323,31754.647951799998,53333.0271156 2025-09-15,20:01:49.000,258,11052027,3885,0,1757966508,13121.429497389989,27603.915783029996,53333.00615424 2025-09-15,20:01:50.000,258,11052111,3725,0,1757966509,13121.294771189998,28066.084942350004,53332.94327016001 2025-09-15,20:01:51.000,258,11052035,4205,0,1757966510,13121.160044989992,29911.956025890002,53332.964231519996 2025-09-15,20:01:52.000,258,11052075,3965,0,1757966511,13121.072472959997,28989.471628440006,53332.999167120004 2025-09-15,20:01:53.000,258,11052165,3965,0,1757966512,13121.079209269992,25299.61157907,53332.94327016001 2025-09-15,20:01:54.000,258,11052058,3565,0,1757966513,13120.978164619992,29912.76667584,53332.86641184 2025-09-15,20:01:55.000,258,11052098,3485,0,1757966514,13121.160044989992,32680.44544035,53332.999167120004 2025-09-15,20:01:56.000,258,11052108,3565,0,1757966515,13121.69894979,28990.49375229,53332.89436032001 2025-09-15,20:01:57.000,258,11051999,4045,0,1757966516,13122.163755180001,25761.442380149994,53332.77557928001 2025-09-15,20:01:58.000,258,11052063,4125,0,1757966517,13122.345635550002,29912.407170210005,53332.86641184 2025-09-15,20:01:59.000,258,11052096,3485,0,1757966518,13122.379317099992,33602.24607219,53332.84545048001 2025-09-15,20:02:00.000,258,11052038,3565,0,1757966519,13121.94145695,29450.315551320004,53332.950257280005 2025-09-15,20:02:01.000,258,11052204,3005,0,1757966520,13121.173517609997,27604.789875150003,53332.92230880001 2025-09-15,20:02:02.000,258,11052167,3725,0,1757966521,13120.39210564999,34062.56835945,53332.964231519996 2025-09-15,20:02:03.000,258,11052005,3845,0,1757966522,13119.772365129997,26681.7415473,53333.03410272 2025-09-15,20:02:04.000,258,11052091,4004,0,1757966523,13119.4827038,29449.906701779997,53332.81051488 2025-09-15,20:02:05.000,258,11052024,3565,0,1757966524,13119.637638929991,24836.984226300003,53332.8873732 2025-09-15,20:02:06.000,258,11052024,3525,0,1757966525,13120.33147885999,30371.862414479998,53332.76160504 2025-09-15,20:02:07.000,258,11052105,3965,0,1757966526,13121.483387869994,26219.8120584,53332.77557928001 2025-09-15,20:02:08.000,258,11052087,3885,0,1757966527,13122.87106772999,31292.302564230005,53332.733656560005 2025-09-15,20:02:09.000,258,11052106,3565,0,1757966528,13124.824597630002,27600.729576269994,53332.74064368 2025-09-15,20:02:10.000,258,11052065,4045,0,1757966529,13126.83875432,30827.793093750006,53332.81051488 2025-09-15,20:02:11.000,258,11052000,3605,0,1757966530,13129.05500031,32670.400430099995,53332.950257280005 2025-09-15,20:02:12.000,258,11052013,4125,0,1757966531,13131.56764393999,32206.80029739,53333.10397392 2025-09-15,20:02:13.000,258,11052142,3605,0,1757966532,13133.898407199995,24825.32496528,53333.404420080005 2025-09-15,20:02:14.000,258,11052088,3525,0,1757966533,13135.831728169993,34508.84173062,53333.66294352001 2025-09-15,20:02:15.000,258,11052047,4045,0,1757966534,13137.48886043,30356.93940627,53333.92845408001 2025-09-15,20:02:16.000,258,11052002,3804,0,1757966535,13138.519515859989,31278.690694200006,53334.31274568001 2025-09-15,20:02:17.000,258,11051974,3405,0,1757966536,13139.247037339992,32200.956568620008,53334.676075920004 2025-09-15,20:02:18.000,258,11051926,3245,0,1757966537,13139.556907599988,33584.77127892,53334.94158648 2025-09-15,20:02:19.000,258,11052145,3565,0,1757966538,13140.06213084999,28511.91421833,53335.30491672 2025-09-15,20:02:20.000,258,11052143,3444,0,1757966539,13141.032159489994,29434.83566184,53335.5424788 2025-09-15,20:02:21.000,258,11052082,3325,0,1757966540,13142.27837683999,27589.909161720003,53335.87786056 2025-09-15,20:02:22.000,258,11052123,4085,0,1757966541,13143.632375149995,23900.295831900003,53336.33901048 2025-09-15,20:02:23.000,258,11052104,3645,0,1757966542,13144.609140099994,32662.843762739998,53336.56259832001 2025-09-15,20:02:24.000,258,11052024,3565,0,1757966543,13145.228880620001,28972.983713370006,53337.0796452 2025-09-15,20:02:25.000,258,11052213,3965,0,1757966544,13144.99984607999,22516.43882682,53337.51983376001 2025-09-15,20:02:26.000,258,11051974,3565,0,1757966545,13144.184752569992,28512.167987010005,53337.97399656001 2025-09-15,20:02:27.000,258,11052028,3605,0,1757966546,13142.999162009997,30357.369403200006,53338.23950712001 2025-09-15,20:02:28.000,258,11052075,4125,0,1757966547,13141.699054179997,28513.34519172,53338.44912072 2025-09-15,20:02:29.000,258,11052123,4045,0,1757966548,13140.533672550002,28975.331073659996,53338.721618400006 2025-09-15,20:02:30.000,258,11052055,3924,0,1757966549,13139.550171289993,24825.16283529,53338.90328352 2025-09-15,20:02:31.000,258,11052006,3645,0,1757966550,13138.613824199994,29899.218247979996,53339.07796152001 2025-09-15,20:02:32.000,258,11052074,4004,0,1757966551,13137.75157652,31744.84261197,53339.32949784 2025-09-15,20:02:33.000,258,11052071,4125,0,1757966552,13137.138572309988,32668.222248930004,53339.420330400004 2025-09-15,20:02:34.000,258,11052077,4045,0,1757966553,13136.727657399992,29901.607903049997,53339.56705992 2025-09-15,20:02:35.000,258,11052074,3485,0,1757966554,13136.579458579996,34975.91003529,53339.706802320004 2025-09-15,20:02:36.000,258,11052085,3725,0,1757966555,13136.599667509996,26674.424550359996,53339.776673520006 2025-09-15,20:02:37.000,258,11051879,3645,0,1757966556,13136.518831789996,27597.599762550002,53339.79064776 2025-09-15,20:02:38.000,258,11052044,3444,0,1757966557,13136.633349060001,30826.996542060006,53339.9094288 2025-09-15,20:02:39.000,258,11052028,3444,0,1757966558,13136.693975850001,30827.53932507,53340.02820984 2025-09-15,20:02:40.000,258,11051900,3405,0,1757966559,13136.727657399992,27599.55942069,53339.96532576001 2025-09-15,20:02:41.000,258,11052092,3605,0,1757966560,13136.889328839992,33596.46578559,53340.112055280006 2025-09-15,20:02:42.000,258,11052122,3565,0,1757966561,13137.044263969998,31751.926987619998,53340.24481056 2025-09-15,20:02:43.000,258,11052071,4085,0,1757966562,13137.192462789993,32213.736641309995,53340.32166888001 2025-09-15,20:02:44.000,258,11052151,3965,0,1757966563,13137.172253859993,28985.460673470006,53340.41250144 2025-09-15,20:02:45.000,258,11052169,3804,0,1757966564,13137.118363379988,29908.14244656,53340.53826960001 2025-09-15,20:02:46.000,258,11052051,4325,0,1757966565,13136.862383599997,32214.392210399994,53340.594166560004 2025-09-15,20:02:47.000,258,11052045,4165,0,1757966566,13136.44473237999,28523.968230629995,53340.74089608 2025-09-15,20:02:48.000,258,11052128,3565,0,1757966567,13135.784573999998,29446.04377854,53340.69897336 2025-09-15,20:02:49.000,258,11052098,3605,0,1757966568,13134.976216799994,31751.807152409994,53340.75487032001 2025-09-15,20:02:50.000,258,11052036,3525,0,1757966569,13134.215013770001,28983.698390970007,53341.01339376 2025-09-15,20:02:51.000,258,11052091,4045,0,1757966570,13133.211303579992,27599.72155068,53341.04134224001 2025-09-15,20:02:52.000,258,11051858,3525,0,1757966571,13132.113285049993,30367.01966217,53341.00640664 2025-09-15,20:02:53.000,258,11052298,3165,0,1757966572,13130.779495670002,29444.556412110003,53341.1321748 2025-09-15,20:02:54.000,258,11051955,3725,0,1757966573,13129.15604496,24832.04278617,53341.13916192001 2025-09-15,20:02:55.000,258,11052104,3405,0,1757966574,13127.397868049993,29444.366085600006,53341.20903312001 2025-09-15,20:02:56.000,258,11052033,4125,0,1757966575,13125.680109,24370.472802899996,53341.1321748 2025-09-15,20:02:57.000,258,11051990,3685,0,1757966576,13124.103812459995,33595.091205239994,53341.1321748 2025-09-15,20:02:58.000,258,11051978,3325,0,1757966577,13122.95190344999,34056.15365115,53340.929548320004 2025-09-15,20:02:59.000,258,11052068,3685,0,1757966578,13122.0425016,30827.20801596,53340.83871576 2025-09-15,20:03:00.000,258,11052112,3565,0,1757966579,13121.288034879988,29443.520189999996,53340.7478832 2025-09-15,20:03:01.000,258,11052036,3565,0,1757966580,13120.324742549994,24369.852479459994,53340.51730824001 2025-09-15,20:03:02.000,258,11052075,3965,0,1757966581,13119.27387818999,29904.681323729994,53340.38455296 2025-09-15,20:03:03.000,258,11052220,3565,0,1757966582,13118.18259597,24831.274430999998,53340.30769464 2025-09-15,20:03:04.000,258,11052049,4045,0,1757966583,13116.949851239995,26215.3006152,53340.0491712 2025-09-15,20:03:05.000,258,11052047,3924,0,1757966584,13115.932668429996,31289.771926560003,53339.706802320004 2025-09-15,20:03:06.000,258,11051997,3885,0,1757966585,13114.935694549997,26216.28044427,53339.63693112 2025-09-15,20:03:07.000,258,11052014,3565,0,1757966586,13114.093655799988,30368.30260383,53339.30853648 2025-09-15,20:03:08.000,258,11051956,3525,0,1757966587,13113.26508967,28985.425427819995,53339.17578120001 2025-09-15,20:03:09.000,258,11052028,3685,0,1757966588,13112.18728007,30831.000447900005,53339.06398728 2025-09-15,20:03:10.000,258,11052258,3485,0,1757966589,13111.277878219997,28064.336758110003,53338.74257976001 2025-09-15,20:03:11.000,258,11052181,3804,0,1757966590,13109.82283525999,30832.50191259,53338.67969568 2025-09-15,20:03:12.000,258,11052157,4004,0,1757966591,13108.455364329995,26681.88957903,53338.49104344 2025-09-15,20:03:13.000,258,11052106,3325,0,1757966592,13107.034002919994,31294.671071909994,53338.197584400004 2025-09-15,20:03:14.000,258,11052113,4125,0,1757966593,13105.639586749989,31756.008433890005,53337.90412536001 2025-09-15,20:03:15.000,258,11052108,3725,0,1757966594,13104.177807480002,32217.585466289995,53337.82726704 2025-09-15,20:03:16.000,258,11052041,3965,0,1757966595,13102.769918689992,26682.05875815,53337.6036792 2025-09-15,20:03:17.000,258,11052054,3645,0,1757966596,13101.368766209991,30372.292411410002,53337.34515576 2025-09-15,20:03:18.000,258,11052072,3565,0,1757966597,13099.76552442999,29449.659982230005,53336.974838400005 2025-09-15,20:03:19.000,258,11052050,3765,0,1757966598,13098.344163019989,29449.659982230005,53336.66740512 2025-09-15,20:03:20.000,258,11052020,3485,0,1757966599,13097.057527809993,27604.578401249993,53336.373946080006 2025-09-15,20:03:21.000,258,11052080,3565,0,1757966600,13095.959509279994,29911.096032030007,53335.919783280006 2025-09-15,20:03:22.000,258,11052138,3685,0,1757966601,13094.92885384999,27143.438414909993,53335.65427272001 2025-09-15,20:03:23.000,258,11052108,3605,0,1757966602,13093.99250675999,29911.624716780003,53335.31889096001 2025-09-15,20:03:24.000,258,11052031,4004,0,1757966603,13093.251512659997,29450.724400859996,53334.95556072001 2025-09-15,20:03:25.000,258,11052127,3885,0,1757966604,13092.59135427999,32680.28331036,53334.4944108 2025-09-15,20:03:26.000,258,11051963,4045,0,1757966605,13092.018767929992,32219.657910509995,53334.08915784 2025-09-15,20:03:27.000,258,11052073,3804,0,1757966606,13091.50007206,30836.618604510004,53333.64198216001 2025-09-15,20:03:28.000,258,11051820,3325,0,1757966607,13091.109366079989,24379.136183669994,53333.08301256 2025-09-15,20:03:29.000,258,11052090,3205,0,1757966608,13090.651296999997,30376.500742019998,53332.663785360004 2025-09-15,20:03:30.000,258,11052093,3645,0,1757966609,13090.19996423,27147.773629860007,53332.28648088 2025-09-15,20:03:31.000,258,11052041,4245,0,1757966610,13089.573487399997,24841.6366521,53331.76244688 2025-09-15,20:03:32.000,258,11051984,3645,0,1757966611,13089.14236356,29455.383875789994,53331.44802648 2025-09-15,20:03:33.000,258,11052149,3924,0,1757966612,13088.744921269994,29917.26402078,53330.93097960001 2025-09-15,20:03:34.000,258,11051863,4045,0,1757966613,13088.455259939998,25766.390869409996,53330.40694560001 2025-09-15,20:03:35.000,258,11051988,3525,0,1757966614,13088.286852190002,26228.179375709995,53329.97374416001 2025-09-15,20:03:36.000,258,11051991,3885,0,1757966615,13088.381160529992,29457.87926781,53329.52656848 2025-09-15,20:03:37.000,258,11052101,3965,0,1757966616,13088.495677799998,29919.632528460003,53329.149264 2025-09-15,20:03:38.000,258,11052065,3924,0,1757966617,13088.697767099999,26690.764433699995,53328.67413984 2025-09-15,20:03:39.000,258,11052076,3285,0,1757966618,13088.87291115999,33149.76946662,53328.17805432001 2025-09-15,20:03:40.000,258,11052149,4004,0,1757966619,13089.068264149995,28536.7201068,53327.91254376001 2025-09-15,20:03:41.000,258,11052117,3804,0,1757966620,13089.149099869996,34073.198447489995,53327.75882712 2025-09-15,20:03:42.000,258,11052174,3485,0,1757966621,13089.317507619991,31306.168202939996,53327.297677200004 2025-09-15,20:03:43.000,258,11052060,3525,0,1757966622,13089.445497510002,32229.35751339,53326.89941136 2025-09-15,20:03:44.000,258,11052136,3165,0,1757966623,13089.634114189997,30385.009041929996,53326.68979776001 2025-09-15,20:03:45.000,258,11052092,3085,0,1757966624,13089.849676109989,30385.678709279993,53326.35441600001 2025-09-15,20:03:46.000,258,11051902,3365,0,1757966625,13089.930511829989,31308.84687234,53326.03300848 2025-09-15,20:03:47.000,258,11052141,3725,0,1757966626,13090.469416629996,29002.103669400007,53325.655704 2025-09-15,20:03:48.000,258,11052021,4045,0,1757966627,13090.988112499988,26695.254729509994,53325.425129040006 2025-09-15,20:03:49.000,258,11051789,3845,0,1757966628,13091.51354467999,28079.217471540003,53325.18057984001 2025-09-15,20:03:50.000,258,11052171,4085,0,1757966629,13091.722370290001,35460.89017929,53324.922056400006 2025-09-15,20:03:51.000,258,11051932,3605,0,1757966630,13092.113076269998,30847.36852776,53324.86615944 2025-09-15,20:03:52.000,258,11052022,3325,0,1757966631,13092.146757819988,32231.422908480003,53324.67750720001 2025-09-15,20:03:53.000,258,11051956,3444,0,1757966632,13092.207384609988,29924.573968590004,53324.50981632001 2025-09-15,20:03:54.000,258,11052023,3804,0,1757966633,13092.166966749988,29001.441051179994,53324.29321560001 2025-09-15,20:03:55.000,258,11052063,4004,0,1757966634,13092.079394719993,32230.612258530004,53324.0486664 2025-09-15,20:03:56.000,258,11052109,3804,0,1757966635,13091.958141139992,31768.908341789996,53323.90193688 2025-09-15,20:03:57.000,258,11052110,3565,0,1757966636,13091.61458932999,33614.07451233,53323.61546496 2025-09-15,20:03:58.000,258,11052052,3725,0,1757966637,13091.196938109999,28078.082561610005,53323.33598016001 2025-09-15,20:03:59.000,258,11052183,4004,0,1757966638,13090.711923789997,27616.879133099996,53323.16130216 2025-09-15,20:04:00.000,258,11051996,3685,0,1757966639,13090.05850172,26233.134914099996,53322.9656628 2025-09-15,20:04:01.000,258,11051899,3924,0,1757966640,13089.526333230002,31308.078517169997,53322.80495904 2025-09-15,20:04:02.000,258,11052142,3365,0,1757966641,13089.13562724999,27155.788490670006,53322.48355152 2025-09-15,20:04:03.000,258,11052100,3125,0,1757966642,13088.657349239998,28539.335334029995,53322.39970608001 2025-09-15,20:04:04.000,258,11052128,3405,0,1757966643,13088.313797429997,26232.683769780007,53322.120221280005 2025-09-15,20:04:05.000,258,11052228,3725,0,1757966644,13087.8220468,26693.499496139993,53321.784839520005 2025-09-15,20:04:06.000,258,11052043,3845,0,1757966645,13087.6199575,28538.29911192,53321.58920016001 2025-09-15,20:04:07.000,258,11052211,3924,0,1757966646,13087.262933069993,30382.915450319997,53321.30971536 2025-09-15,20:04:08.000,258,11052213,3965,0,1757966647,13087.047371150002,30843.37167105,53321.00926920001 2025-09-15,20:04:09.000,258,11052179,4004,0,1757966648,13086.750973509996,31764.86214117,53320.76472 2025-09-15,20:04:10.000,258,11052014,3485,0,1757966649,13086.5421479,28996.196498460005,53320.58305488001 2025-09-15,20:04:11.000,258,11052032,3485,0,1757966650,13086.35353121999,28995.110932440002,53320.29658296001 2025-09-15,20:04:12.000,258,11052098,3525,0,1757966651,13085.848307970002,31762.275110460003,53320.038059520004 2025-09-15,20:04:13.000,258,11052017,4245,0,1757966652,13085.167940659994,26225.817917160006,53319.96120120001 2025-09-15,20:04:14.000,258,11052001,3885,0,1757966653,13084.33937452999,31760.604466649995,53319.66774216001 2025-09-15,20:04:15.000,258,11052200,3485,0,1757966654,13083.362609579992,29914.747481369996,53319.318386160005 2025-09-15,20:04:16.000,258,11052164,3365,0,1757966655,13082.352163080002,26223.259082970006,53319.17864376 2025-09-15,20:04:17.000,258,11052116,3325,0,1757966656,13081.334980269989,31757.82710943,53318.75941656001 2025-09-15,20:04:18.000,258,11052078,3645,0,1757966657,13080.54009568999,29911.82209242,53318.55679008 2025-09-15,20:04:19.000,258,11052071,3885,0,1757966658,13079.751947420002,30833.552232960006,53318.1096144 2025-09-15,20:04:20.000,258,11052278,3365,0,1757966659,13079.11873427999,25298.039623079996,53317.77423264 2025-09-15,20:04:21.000,258,11052037,3645,0,1757966660,13078.626983649992,26681.494827749993,53317.40391528 2025-09-15,20:04:22.000,258,11052012,3765,0,1757966661,13078.357531249996,28065.3447837,53317.04757216 2025-09-15,20:04:23.000,258,11052105,3885,0,1757966662,13078.397949109996,30832.81912344,53316.872894160006 2025-09-15,20:04:24.000,258,11052090,3405,0,1757966663,13078.357531249996,29910.510954240002,53316.488602560006 2025-09-15,20:04:25.000,258,11052039,3965,0,1757966664,13078.640456269997,28526.79493176,53316.17418216001 2025-09-15,20:04:26.000,258,11052084,3565,0,1757966665,13078.930117599994,32217.155469360005,53315.99251704 2025-09-15,20:04:27.000,258,11052165,3965,0,1757966666,13079.071580109994,27604.902661230008,53315.67110952001 2025-09-15,20:04:28.000,258,11051952,3645,0,1757966667,13079.36797775,28989.168515850004,53315.51739288 2025-09-15,20:04:29.000,258,11052150,3605,0,1757966668,13079.40165929999,25299.315515609997,53315.37765048 2025-09-15,20:04:30.000,258,11051999,3845,0,1757966669,13079.516176569996,29912.519956289994,53315.342714880004 2025-09-15,20:04:31.000,258,11052072,3485,0,1757966670,13079.44881347,27606.643796339995,53315.26585656001 2025-09-15,20:04:32.000,258,11052153,3804,0,1757966671,13079.38818668,29913.485687099994,53315.16104976 2025-09-15,20:04:33.000,258,11052021,3725,0,1757966672,13079.34776882,28068.827053920002,53315.126114160004 2025-09-15,20:04:34.000,258,11052088,3645,0,1757966673,13079.293878339995,30375.619600770005,53315.1051528 2025-09-15,20:04:35.000,258,11052039,3765,0,1757966674,13079.21977892999,30837.281222730002,53314.94444904 2025-09-15,20:04:36.000,258,11052078,3485,0,1757966675,13079.064843799999,28069.771637340004,53314.93746192 2025-09-15,20:04:37.000,258,11052037,3685,0,1757966676,13078.862754499998,28531.390964520004,53315.01432024 2025-09-15,20:04:38.000,258,11052145,4004,0,1757966677,13078.519202689997,29454.164376300003,53314.99335888 2025-09-15,20:04:39.000,258,11052086,3405,0,1757966678,13078.20259611999,26686.478562660006,53315.08419144 2025-09-15,20:04:40.000,258,11052116,3605,0,1757966679,13077.81862644999,32222.0052708,53315.16104976 2025-09-15,20:04:41.000,258,11052087,4045,0,1757966680,13077.387502609992,29915.783703480003,53315.06323008 2025-09-15,20:04:42.000,258,11052124,3485,0,1757966681,13076.80144363999,24841.4956695,53315.05624296 2025-09-15,20:04:43.000,258,11052058,3485,0,1757966682,13076.276011460002,28070.61753294,53315.14008840001 2025-09-15,20:04:44.000,258,11052053,4004,0,1757966683,13075.939195959996,29454.263064119994,53315.15406264 2025-09-15,20:04:45.000,258,11052109,3924,0,1757966684,13075.72363403999,32221.814944290003,53315.077204320005 2025-09-15,20:04:46.000,258,11052133,4045,0,1757966685,13075.72363403999,31298.639732099997,53315.08419144 2025-09-15,20:04:47.000,258,11052140,3725,0,1757966686,13075.79099714,30375.816976410002,53314.90252632001 2025-09-15,20:04:48.000,258,11051948,3765,0,1757966687,13075.91225072,30836.50581843,53314.83265512001 2025-09-15,20:04:49.000,258,11051995,3804,0,1757966688,13076.195175740002,28068.171484830003,53314.86759072 2025-09-15,20:04:50.000,258,11052193,3645,0,1757966689,13076.498309689989,29912.738479320004,53314.72784832 2025-09-15,20:04:51.000,258,11052114,3165,0,1757966690,13076.98332400999,28528.655902080005,53314.66496424001 2025-09-15,20:04:52.000,258,11052104,3365,0,1757966691,13077.475074640002,31296.066799649998,53314.63002864 2025-09-15,20:04:53.000,258,11052064,3285,0,1757966692,13078.16891457,24837.738483210007,53314.7208612 2025-09-15,20:04:54.000,258,11052004,3365,0,1757966693,13078.903172359998,31295.643851850007,53314.63002864 2025-09-15,20:04:55.000,258,11052158,3405,0,1757966694,13079.495967639996,25298.836174769996,53314.77675816 2025-09-15,20:04:56.000,258,11052071,3845,0,1757966695,13080.021399819998,32217.803989320004,53314.860603600006 2025-09-15,20:04:57.000,258,11052081,4125,0,1757966696,13080.56704093,28527.781809959997,53314.790732400004 2025-09-15,20:04:58.000,258,11052039,4004,0,1757966697,13081.038582629997,31295.608606199996,53314.65099 2025-09-15,20:04:59.000,258,11052173,3924,0,1757966698,13081.449497539994,27144.101033130006,53314.81868088 2025-09-15,20:05:00.000,258,11052075,3924,0,1757966699,13081.8267309,30834.285342479998,53314.86759072 2025-09-15,20:05:01.000,258,11052197,4004,0,1757966700,13082.217436879997,31295.70729402,53315.04925584001 2025-09-15,20:05:02.000,258,11052359,3845,0,1757966701,13082.749605369994,29911.730453729993,53315.04925584001 2025-09-15,20:05:03.000,258,11052331,3885,0,1757966702,13083.16725659,30834.468619859996,53315.04925584001 2025-09-15,20:05:04.000,258,11052194,3485,0,1757966703,13083.773524489989,28066.500841019995,53315.25188232 2025-09-15,20:05:05.000,258,11052349,3924,0,1757966704,13084.12381261,31295.911718789997,53315.11912704001 2025-09-15,20:05:06.000,258,11052118,3725,0,1757966705,13084.750289440002,27144.143327910002,53315.57328984001 2025-09-15,20:05:07.000,258,11052056,3325,0,1757966706,13085.15446803999,29911.624716780003,53315.54534136 2025-09-15,20:05:08.000,258,11052151,3804,0,1757966707,13085.54517402,30372.715359210008,53315.78989056001 2025-09-15,20:05:09.000,258,11051995,4004,0,1757966708,13085.848307970002,28527.45050085,53315.915658720005 2025-09-15,20:05:10.000,258,11052144,3245,0,1757966709,13086.164914539993,27604.691187329998,53315.97854280001 2025-09-15,20:05:11.000,258,11052190,3365,0,1757966710,13086.340058599999,30833.340759059996,53316.29296320001 2025-09-15,20:05:12.000,258,11052103,4325,0,1757966711,13086.670137789995,28065.436422390005,53316.299950320004 2025-09-15,20:05:13.000,258,11052072,3444,0,1757966712,13086.899172329991,26219.840254919996,53316.41174424001 2025-09-15,20:05:14.000,258,11051928,3685,0,1757966713,13087.229251520002,29909.524076040005,53316.59340936 2025-09-15,20:05:15.000,258,11052112,3444,0,1757966714,13087.81531048999,32676.801040139995,53316.67026768 2025-09-15,20:05:16.000,258,11052087,3885,0,1757966715,13088.495677799998,30831.007497030005,53316.71917752 2025-09-15,20:05:17.000,258,11052035,3924,0,1757966716,13089.24340821,21605.550248219995,53317.040585040006 2025-09-15,20:05:18.000,258,11052080,3565,0,1757966717,13090.05850172,29907.712449629995,53317.13141760001 2025-09-15,20:05:19.000,258,11052036,3645,0,1757966718,13091.089157149989,26678.23812969,53317.20128880001 2025-09-15,20:05:20.000,258,11052077,3845,0,1757966719,13091.958141139992,29906.54934318,53317.43885088 2025-09-15,20:05:21.000,258,11051995,4004,0,1757966720,13093.123522770002,28983.543310110006,53317.50173496 2025-09-15,20:05:22.000,258,11052016,3725,0,1757966721,13094.309113329997,25292.900807309998,53317.73929704 2025-09-15,20:05:23.000,258,11052142,3444,0,1757966722,13095.440813410001,31288.291609260006,53317.85109096001 2025-09-15,20:05:24.000,258,11052098,3325,0,1757966723,13096.687030759997,28520.06301261,53317.99083336001 2025-09-15,20:05:25.000,258,11052001,3804,0,1757966724,13097.710949879991,28057.703526779995,53318.27031816 2025-09-15,20:05:26.000,258,11052256,3205,0,1757966725,13098.640560659995,28979.11645647,53318.431021920005 2025-09-15,20:05:27.000,258,11052035,3804,0,1757966726,13099.199674390002,26672.084239200005,53318.7035196 2025-09-15,20:05:28.000,258,11052153,3845,0,1757966727,13099.671216089999,29438.254489889994,53318.82928776001 2025-09-15,20:05:29.000,258,11052053,3965,0,1757966728,13100.250538749991,33588.253549140005,53319.08082408 2025-09-15,20:05:30.000,258,11052086,3725,0,1757966729,13100.769234619998,30358.89201528,53319.26248920001 2025-09-15,20:05:31.000,258,11052125,4004,0,1757966730,13101.537173960001,27590.790302969996,53319.42319296 2025-09-15,20:05:32.000,258,11052116,3485,0,1757966731,13102.45331212,30818.135785649996,53319.71665200001 2025-09-15,20:05:33.000,258,11052093,4004,0,1757966732,13103.51091279,30356.065314149993,53319.870368640004 2025-09-15,20:05:34.000,258,11051953,3885,0,1757966733,13104.534831909994,28049.47014294,53320.059020880006 2025-09-15,20:05:35.000,258,11052070,3365,0,1757966734,13105.612641509993,28048.553756039997,53320.14985344001 2025-09-15,20:05:36.000,258,11051998,3485,0,1757966735,13106.562461219997,27125.484280799996,53320.61799048 2025-09-15,20:05:37.000,258,11052057,3845,0,1757966736,13107.39102735,28969.586032709994,53320.82061696001 2025-09-15,20:05:38.000,258,11052105,3765,0,1757966737,13108.037713109989,28507.973754659994,53321.044204800004 2025-09-15,20:05:39.000,258,11051978,3645,0,1757966738,13108.718080419996,32196.917417129996,53321.24683128 2025-09-15,20:05:40.000,258,11052076,3444,0,1757966739,13109.317612009989,27584.728051169994,53321.6031744 2025-09-15,20:05:41.000,258,11052057,3885,0,1757966740,13109.977770389996,30351.5186253,53321.74990392 2025-09-15,20:05:42.000,258,11052127,4004,0,1757966741,13110.664874009999,29890.301098530006,53322.04336296001 2025-09-15,20:05:43.000,258,11052036,3365,0,1757966742,13111.176833569996,28967.61227631,53322.31586064 2025-09-15,20:05:44.000,258,11051884,3085,0,1757966743,13111.722474679998,27583.86805731,53322.5813712 2025-09-15,20:05:45.000,258,11052006,3365,0,1757966744,13112.22769793,30811.509603450002,53322.86085600001 2025-09-15,20:05:46.000,258,11052171,4085,0,1757966745,13112.732921180002,28505.710983929996,53323.04252112 2025-09-15,20:05:47.000,258,11051962,3565,0,1757966746,13113.103418229999,32194.753334220004,53323.40585136001 2025-09-15,20:05:48.000,258,11051934,3525,0,1757966747,13113.413288489995,26199.510563999997,53323.62245208001 2025-09-15,20:05:49.000,258,11052138,3565,0,1757966748,13113.830939710002,28966.442120730004,53323.915911120006 2025-09-15,20:05:50.000,258,11052088,3485,0,1757966749,13113.965665909993,27583.099702139996,53324.12552472001 2025-09-15,20:05:51.000,258,11052006,3525,0,1757966750,13114.27553616999,25738.455167220003,53324.418983760006 2025-09-15,20:05:52.000,258,11052002,3605,0,1757966751,13114.410262369995,28044.627390630005,53324.71942992 2025-09-15,20:05:53.000,258,11051795,3565,0,1757966752,13114.63929690999,30811.932551250007,53324.90808216 2025-09-15,20:05:54.000,258,11052213,3845,0,1757966753,13114.928958240002,27122.86200444,53325.1666056 2025-09-15,20:05:55.000,258,11052238,3605,0,1757966754,13115.245564809993,30812.369597309997,53325.404167680004 2025-09-15,20:05:56.000,258,11052020,3245,0,1757966755,13115.76426068,27584.262808590007,53325.739549440004 2025-09-15,20:05:57.000,258,11052054,3485,0,1757966756,13116.222329759992,31734.92448606,53325.99108576 2025-09-15,20:05:58.000,258,11051903,3924,0,1757966757,13116.84207028,33118.38673986,53326.529094000005 2025-09-15,20:05:59.000,258,11052008,3804,0,1757966758,13117.650427479988,22972.940485619998,53326.696784880005 2025-09-15,20:06:00.000,258,11052063,3685,0,1757966759,13118.249959069995,30351.575018339994,53327.22081888001 2025-09-15,20:06:01.000,258,11051953,3605,0,1757966760,13118.741709699992,30351.631411380004,53327.20684464 2025-09-15,20:06:02.000,258,11052021,3845,0,1757966761,13119.33450497999,29429.280947399995,53327.73087864 2025-09-15,20:06:03.000,258,11052098,3565,0,1757966762,13120.014872289998,28045.762300560003,53328.0662604 2025-09-15,20:06:04.000,258,11051917,4085,0,1757966763,13120.61440387999,29429.111768279996,53328.275874000006 2025-09-15,20:06:05.000,258,11052099,3725,0,1757966764,13121.382343219993,30351.159119670003,53328.611255760006 2025-09-15,20:06:06.000,258,11052082,3245,0,1757966765,13122.02229267,31273.573025820006,53328.86977920001 2025-09-15,20:06:07.000,258,11052080,3565,0,1757966766,13122.365844480002,30351.102726629993,53329.37285184001 2025-09-15,20:06:08.000,258,11051876,3525,0,1757966767,13122.702659979994,28045.205419289996,53329.68028512 2025-09-15,20:06:09.000,258,11052076,3565,0,1757966768,13122.91148558999,28045.127878860003,53329.931821440005 2025-09-15,20:06:10.000,258,11052284,3565,0,1757966769,13122.97884869,36345.95779470001,53330.22528048 2025-09-15,20:06:11.000,258,11052037,4004,0,1757966770,13122.89127665999,31734.177278279996,53330.60957208 2025-09-15,20:06:12.000,258,11052047,4045,0,1757966771,13122.628560569989,30811.960747770005,53330.91700536 2025-09-15,20:06:13.000,258,11052073,4045,0,1757966772,13122.231118279997,34501.29916152,53331.21745152001 2025-09-15,20:06:14.000,258,11051956,3645,0,1757966773,13121.523805729994,22972.306063919998,53331.594756 2025-09-15,20:06:15.000,258,11052245,3765,0,1757966774,13120.910801519996,29889.89929812,53331.81834384001 2025-09-15,20:06:16.000,258,11052032,3325,0,1757966775,13120.291060999989,30351.20141445,53332.09782864 2025-09-15,20:06:17.000,258,11051957,3645,0,1757966776,13119.664584170001,24356.409788549994,53332.398274800005 2025-09-15,20:06:18.000,258,11052077,3885,0,1757966777,13119.186306159994,32657.789536530006,53332.628849759996 2025-09-15,20:06:19.000,258,11052041,4085,0,1757966778,13118.930326379988,24357.192241979996,53332.87339896001 2025-09-15,20:06:20.000,258,11052046,3525,0,1757966779,13118.869699589988,28508.086540739998,53333.0969868 2025-09-15,20:06:21.000,258,11052063,4125,0,1757966780,13118.964007929993,31736.67971943,53333.32057464 2025-09-15,20:06:22.000,258,11051972,3565,0,1757966781,13119.071788889989,27586.391645850003,53333.6559564 2025-09-15,20:06:23.000,258,11052047,3885,0,1757966782,13119.38165915,29892.556820130005,53333.75377608 2025-09-15,20:06:24.000,258,11052061,4205,0,1757966783,13119.51638534999,31276.51251303,53334.08217072 2025-09-15,20:06:25.000,258,11051880,3685,0,1757966784,13119.60395738,31277.055296039995,53334.173003280004 2025-09-15,20:06:26.000,258,11052091,3765,0,1757966785,13119.671320479996,29433.045182820002,53334.45248808001 2025-09-15,20:06:27.000,258,11052168,3325,0,1757966786,13119.630902619996,32200.857880800002,53334.627166080005 2025-09-15,20:06:28.000,258,11052123,3965,0,1757966787,13119.684793100001,27589.93735824,53334.7738956 2025-09-15,20:06:29.000,258,11052096,3444,0,1757966788,13119.981190739993,32664.08440962,53335.07434176001 2025-09-15,20:06:30.000,258,11051939,3845,0,1757966789,13120.35168778999,32203.733925840002,53335.16517432 2025-09-15,20:06:31.000,258,11052114,3405,0,1757966790,13120.70197591,33587.97863307,53335.367800800006 2025-09-15,20:06:32.000,258,11052102,3125,0,1757966791,13120.971428309997,26670.420644519996,53335.633311360005 2025-09-15,20:06:33.000,258,11052106,3405,0,1757966792,13121.146572370002,27132.032922569997,53335.82196360001 2025-09-15,20:06:34.000,258,11052084,3245,0,1757966793,13121.112890819997,29438.409570749995,53336.136384000005 2025-09-15,20:06:35.000,258,11052015,4004,0,1757966794,13120.78281163,32667.397500720006,53336.206255200006 2025-09-15,20:06:36.000,258,11051921,3924,0,1757966795,13120.70197591,27132.695540789995,53336.57657256 2025-09-15,20:06:37.000,258,11051963,4045,0,1757966796,13120.237170519998,26671.67538966,53336.93291568 2025-09-15,20:06:38.000,258,11052123,3924,0,1757966797,13120.001399669993,30822.56263929,53336.88400584 2025-09-15,20:06:39.000,258,11052097,3845,0,1757966798,13119.49617641999,27132.780130350002,53337.16349064001 2025-09-15,20:06:40.000,258,11052114,3405,0,1757966799,13119.347977599995,29439.30481026,53337.45694968 2025-09-15,20:06:41.000,258,11052200,3565,0,1757966800,13119.085261509994,32207.004722159996,53337.44297544 2025-09-15,20:06:42.000,258,11052154,3765,0,1757966801,13118.775391249997,33591.467952420004,53337.56874360001 2025-09-15,20:06:43.000,258,11051955,3885,0,1757966802,13118.916853759998,26673.804226919994,53337.63162768 2025-09-15,20:06:44.000,258,11051991,3804,0,1757966803,13118.957271619998,32670.35108619,53337.82027992 2025-09-15,20:06:45.000,258,11052297,3765,0,1757966804,13119.651111549996,27597.522222119995,53337.9180996 2025-09-15,20:06:46.000,258,11052095,3804,0,1757966805,13119.940772879992,28059.754823609997,53337.84124128 2025-09-15,20:06:47.000,258,11052211,4004,0,1757966806,13120.385369339994,31749.861592529996,53338.03688064 2025-09-15,20:06:48.000,258,11051940,3405,0,1757966807,13120.69523959999,27599.291553749994,53338.078803360004 2025-09-15,20:06:49.000,258,11052010,3685,0,1757966808,13121.207199160002,27599.333848530005,53338.23252 2025-09-15,20:06:50.000,258,11051978,2925,0,1757966809,13121.355397979998,28522.339881599997,53338.1277132 2025-09-15,20:06:51.000,258,11051945,3804,0,1757966810,13121.826939679995,34979.92803939,53338.23950712001 2025-09-15,20:06:52.000,258,11052103,3885,0,1757966811,13122.325426620002,28983.747734880002,53338.15566168 2025-09-15,20:06:53.000,258,11052036,3405,0,1757966812,13123.268510019996,31751.11633767,53338.4421336 2025-09-15,20:06:54.000,258,11052328,3165,0,1757966813,13124.083603529994,29445.134440769994,53338.386236640006 2025-09-15,20:06:55.000,258,11052052,3485,0,1757966814,13124.979532759993,29906.591637959995,53338.65873432 2025-09-15,20:06:56.000,258,11052067,3965,0,1757966815,13125.653163759991,27600.694330619997,53338.602837360006 2025-09-15,20:06:57.000,258,11052006,3444,0,1757966816,13126.252695349998,30369.352924200008,53338.66572144 2025-09-15,20:06:58.000,258,11052248,3485,0,1757966817,13126.77139121999,33137.609717369996,53338.88232216001 2025-09-15,20:06:59.000,258,11052213,4004,0,1757966818,13127.061052550001,30370.88963454,53338.95918048001 2025-09-15,20:07:00.000,258,11052182,3525,0,1757966819,13127.586484729989,28064.935934160007,53339.02206456 2025-09-15,20:07:01.000,258,11052008,3605,0,1757966820,13127.82899188999,22530.142335540004,53339.273600880006 2025-09-15,20:07:02.000,258,11052071,3965,0,1757966821,13128.004135949996,27142.775796689995,53339.51116296001 2025-09-15,20:07:03.000,258,11052049,4004,0,1757966822,13127.802046649995,30371.954053170004,53339.44827888 2025-09-15,20:07:04.000,258,11052069,3965,0,1757966823,13127.862673439995,28526.583457860004,53339.727763680006 2025-09-15,20:07:05.000,258,11051845,3845,0,1757966824,13127.79531034,29449.54719615,53339.88846744001 2025-09-15,20:07:06.000,258,11051851,3685,0,1757966825,13127.85593713,25298.060770469994,53340.09808104 2025-09-15,20:07:07.000,258,11052023,3725,0,1757966826,13127.95698178,31756.135318229994,53340.12602952 2025-09-15,20:07:08.000,258,11052118,3325,0,1757966827,13128.01087225999,29450.132273940006,53340.25179768001 2025-09-15,20:07:09.000,258,11051982,3245,0,1757966828,13127.842464509995,30834.560258550002,53340.14699088 2025-09-15,20:07:10.000,258,11052036,3485,0,1757966829,13127.87614606,29450.745548249994,53340.230836320006 2025-09-15,20:07:11.000,258,11052047,3965,0,1757966830,13127.539330559994,25760.807958449994,53340.31468176 2025-09-15,20:07:12.000,258,11052049,4004,0,1757966831,13127.404604359988,26221.962043050007,53340.279746160006 2025-09-15,20:07:13.000,258,11052144,3405,0,1757966832,13127.121679340002,31757.270228160007,53340.398527200006 2025-09-15,20:07:14.000,258,11052143,3605,0,1757966833,13126.845490629996,27605.79085161,53340.4334628 2025-09-15,20:07:15.000,258,11052131,4004,0,1757966834,13126.71076442999,28066.973132729996,53340.38455296 2025-09-15,20:07:16.000,258,11052038,3845,0,1757966835,13126.441312029994,26682.989243310003,53340.35660448 2025-09-15,20:07:17.000,258,11052064,3525,0,1757966836,13126.286376899989,28989.006385860004,53340.3635916 2025-09-15,20:07:18.000,258,11051929,4085,0,1757966837,13126.097760219993,33601.816075259994,53340.279746160006 2025-09-15,20:07:19.000,258,11052134,3365,0,1757966838,13126.367212619989,29911.540127219996,53340.24481056 2025-09-15,20:07:20.000,258,11052094,3485,0,1757966839,13126.333531069999,30834.665995500007,53340.042184080005 2025-09-15,20:07:21.000,258,11052081,3924,0,1757966840,13126.724237049995,30373.61059872,53339.944364400006 2025-09-15,20:07:22.000,258,11051970,3405,0,1757966841,13126.79160014999,29912.44946499,53339.944364400006 2025-09-15,20:07:23.000,258,11051994,3365,0,1757966842,13127.162097200002,29451.401117340007,53339.93039016 2025-09-15,20:07:24.000,258,11052101,3685,0,1757966843,13127.492176389998,27606.74953329,53339.67885384001 2025-09-15,20:07:25.000,258,11052238,3285,0,1757966844,13127.60669365999,27606.91166328,53339.6648796 2025-09-15,20:07:26.000,258,11051938,3405,0,1757966845,13127.963718089995,29913.316507979995,53339.67885384001 2025-09-15,20:07:27.000,258,11051991,3845,0,1757966846,13128.01087225999,30374.689115610003,53339.60199552001 2025-09-15,20:07:28.000,258,11052070,3325,0,1757966847,13128.408314549997,33142.21279926,53339.539111440004 2025-09-15,20:07:29.000,258,11052001,4325,0,1757966848,13128.327478829997,28529.0365551,53339.57404704 2025-09-15,20:07:30.000,258,11052063,3885,0,1757966849,13128.246643109997,31296.574337009995,53339.5251372 2025-09-15,20:07:31.000,258,11052037,3804,0,1757966850,13128.091707979991,27606.26314332,53339.5950084 2025-09-15,20:07:32.000,258,11052054,3365,0,1757966851,13127.559539489994,29450.872432589997,53339.67186672 2025-09-15,20:07:33.000,258,11051998,3325,0,1757966852,13127.465231149989,26683.482682410002,53339.49718872 2025-09-15,20:07:34.000,258,11052071,3845,0,1757966853,13126.885908489996,28528.366887750002,53339.588021280004 2025-09-15,20:07:35.000,258,11052038,3525,0,1757966854,13126.542356679995,32218.66398318,53339.539111440004 2025-09-15,20:07:36.000,258,11052106,3725,0,1757966855,13125.841780440001,29912.61864411,53339.60199552001 2025-09-15,20:07:37.000,258,11052089,4004,0,1757966856,13125.444338149995,25761.005334090005,53339.420330400004 2025-09-15,20:07:38.000,258,11051975,4125,0,1757966857,13125.215303609999,31757.953993770003,53339.49718872 2025-09-15,20:07:40.000,258,11052052,3365,0,1757966859,13124.528199989996,27145.13020611,53339.39936904 2025-09-15,20:07:41.000,258,11052124,3205,0,1757966860,13124.144230319995,27606.199701150006,53339.33648496 2025-09-15,20:07:42.000,258,11051764,3045,0,1757966861,13123.868041609989,29912.364875429994,53339.273600880006 2025-09-15,20:07:43.000,258,11051996,3085,0,1757966862,13123.369554669996,29451.034562579996,53339.07796152001 2025-09-15,20:07:44.000,258,11052102,3325,0,1757966863,13123.005793929995,29451.055709969994,53338.9661676 2025-09-15,20:07:45.000,258,11052054,3685,0,1757966864,13122.439943889993,26683.00334157,53339.105910000006 2025-09-15,20:07:46.000,258,11052106,3285,0,1757966865,13122.224381970002,30372.990275279997,53338.987128960005 2025-09-15,20:07:47.000,258,11052090,3565,0,1757966866,13121.71915872,31295.368935780003,53338.917257760004 2025-09-15,20:07:48.000,258,11052123,3965,0,1757966867,13121.65179561999,31756.69924863,53338.90328352 2025-09-15,20:07:49.000,258,11052059,3885,0,1757966868,13121.402552149993,28066.317563639997,53338.77751536 2025-09-15,20:07:50.000,258,11051972,3485,0,1757966869,13121.523805729994,29911.554225479995,53338.63078584 2025-09-15,20:07:51.000,258,11052075,4165,0,1757966870,13121.106154510002,32217.472680210005,53338.700657040004 2025-09-15,20:07:52.000,258,11052018,3365,0,1757966871,13121.119627129992,28066.000352789997,53338.553927520006 2025-09-15,20:07:53.000,258,11051984,3285,0,1757966872,13120.61440387999,28988.350816770006,53338.39322376 2025-09-15,20:07:54.000,258,11052209,3804,0,1757966873,13120.47967768,30371.84831622,53338.316365440005 2025-09-15,20:07:55.000,258,11052136,3485,0,1757966874,13120.190016349989,27604.134306060005,53338.28841696001 2025-09-15,20:07:56.000,258,11052138,3325,0,1757966875,13120.190016349989,25758.918791610005,53338.267455600006 2025-09-15,20:07:57.000,258,11052051,3885,0,1757966876,13119.428813319995,32216.267278979998,53338.197584400004 2025-09-15,20:07:58.000,258,11052113,3405,0,1757966877,13119.051579959989,33600.44854404,53338.06482912 2025-09-15,20:07:59.000,258,11052078,3525,0,1757966878,13118.620456119992,28987.61065812,53337.92508672001 2025-09-15,20:08:00.000,258,11051935,4004,0,1757966879,13118.270167999995,28987.533117690007,53337.86918976 2025-09-15,20:08:01.000,258,11052177,3924,0,1757966880,13117.93335249999,32216.168591160007,53337.83425416001 2025-09-15,20:08:02.000,258,11052172,3285,0,1757966881,13117.414656629997,30371.333729730002,53337.813292800005 2025-09-15,20:08:03.000,258,11052069,3885,0,1757966882,13117.172149469996,28987.420331610003,53337.575730720004 2025-09-15,20:08:04.000,258,11052063,3645,0,1757966883,13117.09805005999,34983.73456959,53337.58271784 2025-09-15,20:08:05.000,258,11051978,3325,0,1757966884,13116.633244669989,28064.611674180007,53337.55476936 2025-09-15,20:08:06.000,258,11052118,3365,0,1757966885,13116.168439280002,27142.39514367,53337.54079512001 2025-09-15,20:08:07.000,258,11052129,3965,0,1757966886,13115.77773329999,28987.328692919997,53337.56175648 2025-09-15,20:08:08.000,258,11052045,3685,0,1757966887,13115.131047540002,31294.071895860005,53337.18445200001 2025-09-15,20:08:09.000,258,11052021,4004,0,1757966888,13114.827913590001,31754.993359169996,53337.12855504 2025-09-15,20:08:10.000,258,11051935,3885,0,1757966889,13114.154282589989,30833.016499079997,53336.96785128001 2025-09-15,20:08:11.000,258,11052013,4004,0,1757966890,13113.884830189992,30833.086990380005,53336.81413464 2025-09-15,20:08:12.000,258,11052102,3325,0,1757966891,13113.521069449991,28988.24507982,53336.80016040001 2025-09-15,20:08:13.000,258,11052084,3444,0,1757966892,13113.33918907999,30833.051744729994,53336.67439224 2025-09-15,20:08:14.000,258,11051916,3285,0,1757966893,13113.18425395,28988.09704809,53336.43683016 2025-09-15,20:08:15.000,258,11051990,3085,0,1757966894,13113.24488074,27143.5300536,53336.185293840004 2025-09-15,20:08:16.000,258,11052032,3125,0,1757966895,13113.393079559995,23453.211810780005,53336.24817792001 2025-09-15,20:08:17.000,258,11052060,3205,0,1757966896,13113.628850410001,29450.696204339998,53336.04555144 2025-09-15,20:08:18.000,258,11052090,3485,0,1757966897,13113.965665909993,31295.87647314,53335.95471888 2025-09-15,20:08:19.000,258,11051998,3285,0,1757966898,13114.241854619999,29912.9217567,53335.7171568 2025-09-15,20:08:20.000,258,11052184,3525,0,1757966899,13114.64603322,23916.572273070007,53335.66125984 2025-09-15,20:08:21.000,258,11052068,3485,0,1757966900,13114.888540380001,31297.779738240002,53335.514530320004 2025-09-15,20:08:22.000,258,11052134,3725,0,1757966901,13115.285982669993,28069.454426490003,53335.36081368001 2025-09-15,20:08:23.000,258,11052072,3325,0,1757966902,13115.157992779998,26224.11907683,53335.33985232001 2025-09-15,20:08:24.000,258,11052059,3645,0,1757966903,13115.083893369992,29914.620597030007,53335.22107128001 2025-09-15,20:08:25.000,258,11052051,4045,0,1757966904,13114.612351669995,22994.976066000003,53335.23504552 2025-09-15,20:08:26.000,258,11052144,3725,0,1757966905,13114.228381999994,28991.833086989995,53335.10927736 2025-09-15,20:08:27.000,258,11051986,3485,0,1757966906,13113.622114099991,31298.061703440006,53335.088316 2025-09-15,20:08:28.000,258,11052093,3725,0,1757966907,13113.16404502,27146.328558210007,53335.03940616 2025-09-15,20:08:29.000,258,11052046,3444,0,1757966908,13112.746393799993,32221.03249086,53334.913638000005 2025-09-15,20:08:30.000,258,11052067,3804,0,1757966909,13112.214225309996,32220.976097820007,53334.89966376 2025-09-15,20:08:31.000,258,11051963,3605,0,1757966910,13111.97845445999,35911.15335804,53334.8787024 2025-09-15,20:08:32.000,258,11051768,3005,0,1757966911,13111.621430029998,30375.718288589997,53334.78088272 2025-09-15,20:08:33.000,258,11052045,3885,0,1757966912,13111.365450249992,34988.478634080006,53334.62017896001 2025-09-15,20:08:34.000,258,11052006,3405,0,1757966913,13110.88043592999,29453.283235049996,53334.473449439996 2025-09-15,20:08:35.000,258,11052042,3405,0,1757966914,13110.536884119989,30836.851225799997,53334.43152672001 2025-09-15,20:08:36.000,258,11052021,4004,0,1757966915,13110.179859689997,30837.210731429994,53334.29877144 2025-09-15,20:08:37.000,258,11052079,3765,0,1757966916,13109.937352529996,27146.666916450005,53334.075183600005 2025-09-15,20:08:38.000,258,11052077,3845,0,1757966917,13109.715054299995,27608.236899719996,53333.91447984 2025-09-15,20:08:39.000,258,11052138,3365,0,1757966918,13109.53991023999,31760.04758538,53333.690892000006 2025-09-15,20:08:40.000,258,11052038,3485,0,1757966919,13109.290666769994,24379.749457979997,53333.55813672 2025-09-15,20:08:41.000,258,11052082,3565,0,1757966920,13109.027950679993,27609.103942710004,53333.43236856 2025-09-15,20:08:42.000,258,11052001,3885,0,1757966921,13109.061632229997,30377.26909719,53333.32057464 2025-09-15,20:08:43.000,258,11052121,3645,0,1757966922,13109.088577469993,26687.211672179998,53333.08999968001 2025-09-15,20:08:44.000,258,11051942,3405,0,1757966923,13109.176149499988,33606.95489103001,53332.86641184 2025-09-15,20:08:45.000,258,11052174,3444,0,1757966924,13109.317612009989,28071.456379409996,53332.59391416 2025-09-15,20:08:46.000,258,11052205,3525,0,1757966925,13109.51970130999,24842.574186390004,53332.53103008 2025-09-15,20:08:47.000,258,11052034,3444,0,1757966926,13109.384975109999,32223.845093730008,53332.28648088 2025-09-15,20:08:48.000,258,11052189,3645,0,1757966927,13109.43886558999,28994.547002039995,53332.230583920005 2025-09-15,20:08:49.000,258,11052041,3685,0,1757966928,13109.283930459998,31762.444289580002,53331.9790476 2025-09-15,20:08:50.000,258,11052027,3804,0,1757966929,13108.846070309992,29917.41205251,53331.83231808 2025-09-15,20:08:51.000,258,11052123,4004,0,1757966930,13108.974060200002,31300.965945000004,53331.7344984 2025-09-15,20:08:52.000,258,11051910,3325,0,1757966931,13108.63050839,25303.573190130002,53331.594756 2025-09-15,20:08:53.000,258,11052091,3845,0,1757966932,13108.751761970001,31300.310375910005,53331.37815528 2025-09-15,20:08:54.000,258,11052209,3885,0,1757966933,13108.23980240999,32222.64674163,53331.20347728 2025-09-15,20:08:55.000,258,11052084,3485,0,1757966934,13107.593116650001,28071.054579000003,53331.23841288 2025-09-15,20:08:56.000,258,11051985,3765,0,1757966935,13106.717396349988,29454.960927990003,53331.11963184001 2025-09-15,20:08:57.000,258,11052038,3725,0,1757966936,13105.96966594,31300.803815010004,53330.840147040006 2025-09-15,20:08:58.000,258,11052088,3725,0,1757966937,13105.188253979992,28994.370773789997,53330.78425008001 2025-09-15,20:08:59.000,258,11052105,4125,0,1757966938,13104.7301849,24381.687968729995,53330.52572664001 2025-09-15,20:09:00.000,258,11052093,3645,0,1757966939,13104.420314639989,31301.48758062,53330.37201 2025-09-15,20:09:01.000,258,11052067,3845,0,1757966940,13104.413578329993,33146.329491180004,53330.1274608 2025-09-15,20:09:02.000,258,11052028,3444,0,1757966941,13104.413578329993,34068.83503602,53329.92483432001 2025-09-15,20:09:03.000,258,11052117,3845,0,1757966942,13104.258643200003,29455.877314890007,53329.78509192001 2025-09-15,20:09:04.000,258,11051897,3525,0,1757966943,13104.177807480002,30378.24187713,53329.72919496 2025-09-15,20:09:05.000,258,11052058,3165,0,1757966944,13103.935300320001,32223.633619829998,53329.477658640004 2025-09-15,20:09:06.000,258,11052025,4045,0,1757966945,13103.83425567,33607.21570884,53329.40080032001 2025-09-15,20:09:07.000,258,11052052,3365,0,1757966946,13103.908355079991,27609.970985699998,53329.428748800005 2025-09-15,20:09:08.000,258,11052132,3444,0,1757966947,13103.83425567,30377.790732809997,53329.13528976001 2025-09-15,20:09:09.000,258,11052090,3444,0,1757966948,13103.36271396999,31761.584295720008,53328.89074056 2025-09-15,20:09:10.000,258,11052081,3965,0,1757966949,13103.214515149994,31761.49970616,53328.68112696001 2025-09-15,20:09:11.000,258,11052077,4004,0,1757966950,13102.769918689992,25764.473506049995,53328.47850048 2025-09-15,20:09:12.000,258,11052144,3485,0,1757966951,13102.729500829992,31760.837087940003,53328.324783840006 2025-09-15,20:09:13.000,258,11052108,3605,0,1757966952,13102.581302009996,24840.917640839994,53328.35971944 2025-09-15,20:09:14.000,258,11052100,3605,0,1757966953,13102.588038319991,26224.224813780005,53328.08023464001 2025-09-15,20:09:15.000,258,11052142,3365,0,1757966954,13102.197332339994,29452.951925939997,53327.821711200006 2025-09-15,20:09:16.000,258,11051867,3885,0,1757966955,13102.217541269994,28068.580334369995,53327.73786576 2025-09-15,20:09:17.000,258,11051932,3405,0,1757966956,13101.941352559988,29913.457490579996,53327.50729080001 2025-09-15,20:09:18.000,258,11052158,3365,0,1757966957,13101.577591820002,26222.955970380004,53327.27671584 2025-09-15,20:09:19.000,258,11052011,3485,0,1757966958,13101.665163849997,28529.19868509,53327.20684464 2025-09-15,20:09:20.000,258,11051806,3325,0,1757966959,13101.180149529995,32219.220864450006,53327.17190904001 2025-09-15,20:09:21.000,258,11052119,4004,0,1757966960,13101.30813941999,32219.411190960003,53326.99024392 2025-09-15,20:09:22.000,258,11052034,3365,0,1757966961,13100.937642369994,28066.973132729996,53326.815565920006 2025-09-15,20:09:23.000,258,11051991,3965,0,1757966962,13100.749025689998,27606.0939642,53326.64088792001 2025-09-15,20:09:24.000,258,11052024,3565,0,1757966963,13100.169703029991,32679.042663479995,53326.50813264 2025-09-15,20:09:25.000,258,11052090,3485,0,1757966964,13100.189911959991,30833.425348620003,53326.480184160006 2025-09-15,20:09:26.000,258,11052005,3885,0,1757966965,13100.05518576,31756.276300829995,53326.35441600001 2025-09-15,20:09:27.000,258,11052095,3965,0,1757966966,13100.12928516999,29449.624736579994,53326.34742888 2025-09-15,20:09:28.000,258,11051995,3885,0,1757966967,13100.19664827,32217.247108049996,53326.20069936 2025-09-15,20:09:29.000,258,11052050,3525,0,1757966968,13100.466100669997,31294.91779146,53326.10287968 2025-09-15,20:09:30.000,258,11051955,4004,0,1757966969,13100.688398899998,28527.302469119997,53325.81640776 2025-09-15,20:09:31.000,258,11052010,3405,0,1757966970,13101.099313809995,32217.83923497,53325.809420640006 2025-09-15,20:09:32.000,258,11051999,4085,0,1757966971,13101.449601929991,30372.729457470006,53325.571858560004 2025-09-15,20:09:33.000,258,11052057,3804,0,1757966972,13101.564119199997,25298.843223899996,53325.49500024001 2025-09-15,20:09:34.000,258,11052087,4004,0,1757966973,13102.3724764,26221.299424829995,53325.31333512 2025-09-15,20:09:35.000,258,11052156,3685,0,1757966974,13102.47352105,28989.05572977,53325.257438160006 2025-09-15,20:09:36.000,258,11051939,3325,0,1757966975,13103.187569909998,27143.304481440005,53325.257438160006 2025-09-15,20:09:37.000,258,11051978,3285,0,1757966976,13103.50417647999,27143.18464623,53325.22948968001 2025-09-15,20:09:38.000,258,11052212,3405,0,1757966977,13104.022872349997,28526.879521320006,53325.36224496 2025-09-15,20:09:39.000,258,11052060,3365,0,1757966978,13104.312533679993,27143.05776189,53325.22948968001 2025-09-15,20:09:40.000,258,11052071,3485,0,1757966979,13104.366424159998,30371.721431879996,53325.29237376 2025-09-15,20:09:41.000,258,11051964,3485,0,1757966980,13104.049817589992,27604.84626819,53325.07577304 2025-09-15,20:09:42.000,258,11052007,3845,0,1757966981,13104.70323965999,31294.537138440006,53325.26442528 2025-09-15,20:09:43.000,258,11052129,3924,0,1757966982,13104.043081279997,30834.525012900005,53325.0268632 2025-09-15,20:09:44.000,258,11051996,3485,0,1757966983,13104.64934918,32217.423336299995,53325.32032224 2025-09-15,20:09:45.000,258,11052037,3845,0,1757966984,13104.555040839994,28066.28936712,53325.22948968001 2025-09-15,20:09:46.000,258,11052068,3405,0,1757966985,13104.75039383,30372.64486791,53325.19455408 2025-09-15,20:09:47.000,258,11052073,4004,0,1757966986,13105.343189109997,34061.76475863,53325.36923208 2025-09-15,20:09:48.000,258,11051895,3924,0,1757966987,13104.60219500999,31294.678121040008,53325.25045104001 2025-09-15,20:09:49.000,258,11051974,3365,0,1757966988,13105.093945640001,30832.02962088,53325.54391008001 2025-09-15,20:09:50.000,258,11052051,4045,0,1757966989,13104.595458699994,28987.511970299995,53325.63474264001 2025-09-15,20:09:51.000,258,11052084,3405,0,1757966990,13104.049817589992,28064.928885030007,53325.66269112001 2025-09-15,20:09:52.000,258,11051841,3605,0,1757966991,13103.49070386,28065.196751969997,53325.690639600005 2025-09-15,20:09:53.000,258,11052080,2925,0,1757966992,13103.059580020003,27604.578401249993,53325.3412836 2025-09-15,20:09:54.000,258,11051973,3444,0,1757966993,13103.56480326999,28527.316567379996,53325.38320632 2025-09-15,20:09:55.000,258,11051996,3245,0,1757966994,13103.66584791999,30834.341735520007,53325.19455408 2025-09-15,20:09:56.000,258,11051915,3765,0,1757966995,13105.282562319997,34061.835249929994,53325.50897448 2025-09-15,20:09:57.000,258,11052007,3804,0,1757966996,13105.019846229996,25760.067799800003,53325.12468288 2025-09-15,20:09:58.000,258,11051958,3365,0,1757966997,13106.515307050002,26681.304501239996,53325.58583280001 2025-09-15,20:09:59.000,258,11051904,3444,0,1757966998,13105.659795679989,30833.63682252,53325.05481168 2025-09-15,20:10:00.000,258,11052046,3444,0,1757966999,13106.245854649991,33139.442491170004,53325.43910328 2025-09-15,20:10:01.000,258,11052061,3804,0,1757967000,13106.097655829995,28526.830177409996,53325.54391008001 2025-09-15,20:10:02.000,258,11051999,4085,0,1757967001,13105.90230283999,28066.240023210004,53325.522948720005 2025-09-15,20:10:03.000,258,11051963,4045,0,1757967002,13106.326690369991,29449.504901370005,53325.66269112001 2025-09-15,20:10:04.000,258,11051902,3444,0,1757967003,13106.326690369991,26220.74254356,53325.7255752 2025-09-15,20:10:05.000,258,11052008,3325,0,1757967004,13106.279536199996,28066.90969056,53325.87929184001 2025-09-15,20:10:06.000,258,11052088,3365,0,1757967005,13106.555724910002,28529.001309450003,53325.83736912 2025-09-15,20:10:07.000,258,11052105,4004,0,1757967006,13106.683714799998,31757.742519870008,53326.01903424001 2025-09-15,20:10:08.000,258,11051866,3325,0,1757967007,13106.757814209988,32680.4101947,53326.08191832 2025-09-15,20:10:09.000,258,11052018,3165,0,1757967008,13106.852122549994,30835.039599390002,53326.095892560006 2025-09-15,20:10:10.000,258,11052033,3645,0,1757967009,13106.865595169998,26683.51792806,53326.11685392001 2025-09-15,20:10:11.000,258,11052087,3525,0,1757967010,13106.953167199994,27605.995276379996,53326.13082816 2025-09-15,20:10:12.000,258,11051964,3444,0,1757967011,13107.034002919994,29451.020464319998,53326.38236448001 2025-09-15,20:10:13.000,258,11052049,4004,0,1757967012,13106.858858859989,28989.52097235,53326.46620992 2025-09-15,20:10:14.000,258,11052134,3365,0,1757967013,13106.717396349988,32679.606593880002,53326.745694720004 2025-09-15,20:10:15.000,258,11052169,3965,0,1757967014,13106.596142770002,31756.903673399996,53326.73870760001 2025-09-15,20:10:16.000,258,11052113,3885,0,1757967015,13106.488361809992,27605.269215990003,53326.703772 2025-09-15,20:10:17.000,258,11051982,3405,0,1757967016,13106.313217750001,34985.539146869996,53326.83652728001 2025-09-15,20:10:18.000,258,11052079,3845,0,1757967017,13106.360371919996,25298.871420420008,53327.03915376 2025-09-15,20:10:19.000,258,11052154,3365,0,1757967018,13106.353635610001,25760.039603280005,53327.02517952001 2025-09-15,20:10:20.000,258,11052093,4004,0,1757967019,13106.643296939998,29450.139323070005,53327.18588328 2025-09-15,20:10:21.000,258,11052103,3845,0,1757967020,13106.919485649989,30372.666015299998,53327.150947680006 2025-09-15,20:10:22.000,258,11051973,3645,0,1757967021,13107.337136869995,27143.565299249996,53327.318638560006 2025-09-15,20:10:23.000,258,11052138,3325,0,1757967022,13107.835623810002,25759.694195910008,53327.367548400005 2025-09-15,20:10:24.000,258,11051955,3645,0,1757967023,13108.172439309994,30372.525032699996,53327.367548400005 2025-09-15,20:10:25.000,258,11052137,3605,0,1757967024,13108.48230956999,28988.435406329998,53327.5422264 2025-09-15,20:10:26.000,258,11052329,3685,0,1757967025,13108.677662559996,25759.28534637,53327.73087864 2025-09-15,20:10:27.000,258,11052045,3605,0,1757967026,13108.711344110001,28526.576408730005,53327.7169044 2025-09-15,20:10:28.000,258,11052158,3125,0,1757967027,13108.576617909996,32677.646935740006,53327.968440720004 2025-09-15,20:10:29.000,258,11052015,3685,0,1757967028,13108.23980240999,26680.77581649,53328.08023464001 2025-09-15,20:10:30.000,258,11052015,3565,0,1757967029,13107.633534510001,32677.019563170004,53328.26189976 2025-09-15,20:10:31.000,258,11052023,3804,0,1757967030,13107.135047569995,28986.722467739994,53328.45753912 2025-09-15,20:10:32.000,258,11051909,3965,0,1757967031,13106.488361809992,32676.815138399994,53328.43657776001 2025-09-15,20:10:33.000,258,11051989,3924,0,1757967032,13106.07071059,33138.159549510005,53328.41561640001 2025-09-15,20:10:34.000,258,11052042,3685,0,1757967033,13105.727158779999,27602.957101349995,53328.56234592001 2025-09-15,20:10:35.000,258,11052099,3885,0,1757967034,13105.491387929993,29909.326700399994,53328.70208832001 2025-09-15,20:10:36.000,258,11052132,3405,0,1757967035,13105.322980179997,30370.692258900002,53328.73003680001 2025-09-15,20:10:37.000,258,11052098,3525,0,1757967036,13105.248880769992,29448.12327189,53328.806895120004 2025-09-15,20:10:38.000,258,11052001,3804,0,1757967037,13105.134363500001,31754.274347910003,53328.79292088 2025-09-15,20:10:39.000,258,11051953,3645,0,1757967038,13104.837965859995,29447.876552340007,53328.85580496 2025-09-15,20:10:40.000,258,11051933,4004,0,1757967039,13104.373160469993,24834.968175119997,53328.89772768001 2025-09-15,20:10:41.000,258,11052032,3325,0,1757967040,13103.894882460001,28986.285421680004,53328.96759888001 2025-09-15,20:10:42.000,258,11052089,3325,0,1757967041,13103.261669319989,29908.530148709993,53328.925676160005 2025-09-15,20:10:43.000,258,11052019,3965,0,1757967042,13102.689082969991,32214.899747760006,53328.84183072 2025-09-15,20:10:44.000,258,11052097,3645,0,1757967043,13102.28490436999,26679.690250469997,53328.84183072 2025-09-15,20:10:45.000,258,11052108,2965,0,1757967044,13102.076078759994,28986.02460387,53328.84881784001 2025-09-15,20:10:46.000,258,11052056,3325,0,1757967045,13102.028924589998,27602.195795310006,53328.78593376 2025-09-15,20:10:47.000,258,11052152,3485,0,1757967046,13102.055869829994,28063.349879910005,53328.806895120004 2025-09-15,20:10:48.000,258,11052196,3605,0,1757967047,13102.150178169999,25756.853396520004,53328.75099816001 2025-09-15,20:10:49.000,258,11052129,4004,0,1757967048,13102.23101389,32214.223031279995,53328.84881784001 2025-09-15,20:10:50.000,258,11052100,3405,0,1757967049,13102.237750199994,28985.0447748,53328.73702392 2025-09-15,20:10:51.000,258,11052101,3725,0,1757967050,13102.015451969994,29446.01558202,53328.59728152 2025-09-15,20:10:52.000,258,11052198,3165,0,1757967051,13101.766208499997,31290.808148669996,53328.68811408 2025-09-15,20:10:53.000,258,11051904,3365,0,1757967052,13101.422656689996,27139.441558200007,53328.590294400004 2025-09-15,20:10:54.000,258,11052135,3645,0,1757967053,13101.01174178,31290.963229529996,53328.56933304 2025-09-15,20:10:55.000,258,11052091,3605,0,1757967054,13100.775970929993,30829.717506240006,53328.471513360004 2025-09-15,20:10:56.000,258,11052034,3405,0,1757967055,13100.607563179998,29907.51507399,53328.40862928 2025-09-15,20:10:57.000,258,11052031,3965,0,1757967056,13100.506518529997,28523.74265847,53328.422603520004 2025-09-15,20:10:58.000,258,11052008,3405,0,1757967057,13100.519991150002,31752.610753229994,53328.33875808 2025-09-15,20:10:59.000,258,11052035,3565,0,1757967058,13100.701871519988,28062.243166500004,53328.254912640004 2025-09-15,20:11:00.000,258,11052090,3405,0,1757967059,13100.701871519988,30829.46373756,53328.28984824 2025-09-15,20:11:01.000,258,11052048,3205,0,1757967060,13100.459364360002,29906.8595049,53328.35971944 2025-09-15,20:11:02.000,258,11052065,3685,0,1757967061,13100.02824051999,30367.950147330004,53328.28286112 2025-09-15,20:11:03.000,258,11052067,3885,0,1757967062,13099.428708929998,31751.722562850002,53328.275874000006 2025-09-15,20:11:04.000,258,11052020,3444,0,1757967063,13098.903276749996,28061.79907131,53328.17805432001 2025-09-15,20:11:05.000,258,11052093,4165,0,1757967064,13098.59340649,23449.546263180004,53328.1710672 2025-09-15,20:11:06.000,258,11051985,3765,0,1757967065,13098.67424221,25294.78292502,53328.09420888 2025-09-15,20:11:07.000,258,11051988,3325,0,1757967066,13098.963903539996,28984.706416560002,53328.08023464001 2025-09-15,20:11:08.000,258,11052004,3285,0,1757967067,13099.428708929998,30368.570470770006,53327.91254376001 2025-09-15,20:11:09.000,258,11052099,3725,0,1757967068,13099.90698693999,28062.341854319995,53327.87760816 2025-09-15,20:11:10.000,258,11052036,3405,0,1757967069,13100.03497683,28984.438549619998,53327.75882712 2025-09-15,20:11:11.000,258,11052143,3845,0,1757967070,13099.900250629995,28984.304616149995,53327.772801360006 2025-09-15,20:11:12.000,258,11051984,3444,0,1757967071,13099.630798229999,32673.776963369994,53327.81472408001 2025-09-15,20:11:13.000,258,11052055,3965,0,1757967072,13099.186201769997,26676.990433679995,53327.68895592 2025-09-15,20:11:14.000,258,11052004,3444,0,1757967073,13098.69445114,28060.177771410003,53327.702930160005 2025-09-15,20:11:15.000,258,11052042,3525,0,1757967074,13098.263327299988,26214.736684799995,53327.584149120004 2025-09-15,20:11:16.000,258,11051957,3645,0,1757967075,13098.014083829992,33594.26645703,53327.34658704 2025-09-15,20:11:17.000,258,11051791,3405,0,1757967076,13097.710949879991,25753.03981719,53327.43043248001 2025-09-15,20:11:18.000,258,11052153,3525,0,1757967077,13097.47517903,23907.86659752,53327.33959992001 2025-09-15,20:11:19.000,258,11052083,3525,0,1757967078,13097.380870689994,31749.02979519,53327.1579348 2025-09-15,20:11:20.000,258,11052091,3565,0,1757967079,13097.38760699999,28059.071058,53326.99024392 2025-09-15,20:11:21.000,258,11051977,3685,0,1757967080,13097.37413438,28520.175798690005,53327.06710224 2025-09-15,20:11:22.000,258,11052141,3845,0,1757967081,13097.320243899994,28058.697454110006,53326.82954016 2025-09-15,20:11:23.000,258,11052088,3325,0,1757967082,13097.313507589999,32670.611904000005,53326.87845 2025-09-15,20:11:24.000,258,11052025,3685,0,1757967083,13097.320243899994,27596.52124566,53326.65486216 2025-09-15,20:11:25.000,258,11052055,4004,0,1757967084,13097.28656234999,33592.081226730006,53326.696784880005 2025-09-15,20:11:26.000,258,11052091,4004,0,1757967085,13097.225935559989,28057.111399860005,53326.529094000005 2025-09-15,20:11:27.000,258,11052042,3365,0,1757967086,13097.313507589999,29440.785127559997,53326.4941584 2025-09-15,20:11:28.000,258,11052047,3924,0,1757967087,13097.47517903,28518.4628601,53326.410312960004 2025-09-15,20:11:29.000,258,11052134,3365,0,1757967088,13097.852412389992,32669.37125712,53326.22864784 2025-09-15,20:11:30.000,258,11052082,3165,0,1757967089,13098.216173129993,32669.448797549994,53326.04698272001 2025-09-15,20:11:31.000,258,11052164,3325,0,1757967090,13098.741605309995,32669.350109730003,53326.03300848 2025-09-15,20:11:32.000,258,11052036,3605,0,1757967091,13099.118838670001,28518.15269838,53325.956150160004 2025-09-15,20:11:33.000,258,11052011,3645,0,1757967092,13099.374818449993,32669.07519366,53325.809420640006 2025-09-15,20:11:34.000,258,11051992,3245,0,1757967093,13099.381554760002,33130.271573039994,53325.858330480005 2025-09-15,20:11:35.000,258,11051910,3045,0,1757967094,13099.267037489997,30823.993612680002,53325.788459280004 2025-09-15,20:11:36.000,258,11052018,3245,0,1757967095,13098.97737616,26211.599821950003,53325.71160096001 2025-09-15,20:11:37.000,258,11051896,3205,0,1757967096,13098.519307079994,31745.124577170005,53325.91422744 2025-09-15,20:11:38.000,258,11052055,3845,0,1757967097,13098.512570769999,28977.142700070006,53326.123841040004 2025-09-15,20:11:39.000,258,11052067,4045,0,1757967098,13098.76855054999,28975.77516885,53326.11685392001 2025-09-15,20:11:40.000,258,11052138,3525,0,1757967099,13099.051475569991,29434.306977090004,53326.17275088 2025-09-15,20:11:41.000,258,11051986,3365,0,1757967100,13098.963903539996,32200.293950399995,53326.35441600001 2025-09-15,20:11:42.000,258,11052116,3325,0,1757967101,13098.371108259998,31277.80955295,53326.17275088 2025-09-15,20:11:43.000,258,11052084,3125,0,1757967102,13097.798521910001,37273.58100792,53326.04698272001 2025-09-15,20:11:44.000,258,11052026,3485,0,1757967103,13099.152520219992,26663.900199270007,53327.06011512 2025-09-15,20:11:45.000,258,11052042,3245,0,1757967104,13098.492361839999,23435.97668793,53327.0880636 2025-09-15,20:11:46.000,258,11051957,3765,0,1757967105,13097.084473049988,28048.913261669994,53326.480184160006 2025-09-15,20:11:47.000,258,11051967,3965,0,1757967106,13096.680294450001,24362.246468190002,53325.10372152 2025-09-15,20:11:48.000,258,11052072,3525,0,1757967107,13096.740921240002,24362.25351732,53324.99891472 2025-09-15,20:11:49.000,258,11051924,3325,0,1757967108,13097.158572459994,31280.269699319993,53324.950004880004 2025-09-15,20:11:50.000,258,11051962,3405,0,1757967109,13097.53580582,28051.09849197,53325.10372152 2025-09-15,20:11:51.000,258,11052073,3605,0,1757967110,13098.014083829992,29896.59597162,53324.84519808001 2025-09-15,20:11:52.000,258,11052093,3485,0,1757967111,13098.923485679996,34509.98368968,53323.915911120006 2025-09-15,20:11:53.000,258,11051980,3365,0,1757967112,13098.943694609996,28974.78829065,53324.15347320001 2025-09-15,20:11:54.000,258,11052037,3645,0,1757967113,13100.04844944999,26208.251485200002,53323.245147600006 2025-09-15,20:11:55.000,258,11052077,3565,0,1757967114,13100.573881629993,30820.250524649993,53323.63642632 2025-09-15,20:11:56.000,258,11051910,3485,0,1757967115,13101.02521439999,30820.285770300005,53324.12552472001 2025-09-15,20:11:57.000,258,11052027,3765,0,1757967116,13099.428708929998,33125.449968119996,53323.797130080005 2025-09-15,20:11:58.000,258,11051993,4004,0,1757967117,13099.314191659993,32202.62721243,53324.04167928 2025-09-15,20:11:59.000,258,11052025,3965,0,1757967118,13099.031266639991,30357.855793170005,53324.754365520006 2025-09-15,20:12:00.000,258,11052056,3525,0,1757967119,13098.903276749996,32662.568846669994,53325.257438160006 2025-09-15,20:12:01.000,258,11051900,3685,0,1757967120,13098.734869,26666.959521690005,53325.117695760004 2025-09-15,20:12:02.000,258,11051959,4045,0,1757967121,13099.617325609994,31737.307092000003,53326.459222800004 2025-09-15,20:12:03.000,258,11051948,3325,0,1757967122,13099.536489889993,32660.658532440008,53326.0399956 2025-09-15,20:12:04.000,258,11051919,3804,0,1757967123,13099.8126786,31738.026103259996,53326.00506 2025-09-15,20:12:05.000,258,11051968,3405,0,1757967124,13101.23404001,26664.506424449995,53326.34044176 2025-09-15,20:12:06.000,258,11051961,3485,0,1757967125,13100.674926279993,27587.85786489,53326.06794408001 2025-09-15,20:12:07.000,258,11052093,3605,0,1757967126,13099.711633949999,30819.03807429,53324.901095040004 2025-09-15,20:12:08.000,258,11052035,3725,0,1757967127,13099.570171439998,33123.88506126001,53325.46705176001 2025-09-15,20:12:09.000,258,11052064,3205,0,1757967128,13099.70489763999,30820.610030280004,53324.733404160004 2025-09-15,20:12:10.000,258,11051949,3885,0,1757967129,13099.583644059989,26669.955401939995,53324.88013368 2025-09-15,20:12:11.000,258,11052004,3685,0,1757967130,13099.381554760002,27590.480141249995,53325.59980704 2025-09-15,20:12:12.000,258,11051995,3645,0,1757967131,13099.691425019999,28514.966491619998,53324.88013368 2025-09-15,20:12:13.000,258,11051984,3365,0,1757967132,13099.87330539,27592.256522010008,53324.586674640006 2025-09-15,20:12:14.000,258,11051987,3765,0,1757967133,13100.183175649996,32202.824588069998,53325.44609040001 2025-09-15,20:12:15.000,258,11052000,3565,0,1757967134,13100.843334029989,32204.121627989996,53325.13167000001 2025-09-15,20:12:16.000,258,11051872,3325,0,1757967135,13101.409184069991,30820.391507249995,53325.15263136 2025-09-15,20:12:17.000,258,11051953,3765,0,1757967136,13101.921143629988,27129.854741400006,53325.655704 2025-09-15,20:12:18.000,258,11051860,3365,0,1757967137,13102.257959129995,30358.511362260004,53325.48801312 2025-09-15,20:12:19.000,258,11052062,3444,0,1757967138,13102.61498356,26669.59589631,53325.37621920001 2025-09-15,20:12:20.000,258,11052054,3325,0,1757967139,13102.089551379999,31742.46705516,53325.46006464 2025-09-15,20:12:21.000,258,11052045,4004,0,1757967140,13101.719054330002,29436.73187781,53325.68365248001 2025-09-15,20:12:22.000,258,11052063,3804,0,1757967141,13101.26772155999,31742.3119743,53326.25659632001 2025-09-15,20:12:23.000,258,11052003,3804,0,1757967142,13100.809652479998,34510.857781800005,53325.85134336001 2025-09-15,20:12:24.000,258,11052269,3645,0,1757967143,13100.802916169989,31283.216235660002,53325.809420640006 2025-09-15,20:12:25.000,258,11051953,3605,0,1757967144,13100.607563179998,29898.781201920006,53326.16576376001 2025-09-15,20:12:26.000,258,11052181,3565,0,1757967145,13100.809652479998,24365.425625820004,53325.87230472 2025-09-15,20:12:27.000,258,11052017,3845,0,1757967146,13101.018478089994,25287.938219789998,53325.809420640006 2025-09-15,20:12:28.000,258,11052094,3325,0,1757967147,13101.442865619996,34051.51532361,53326.13781528001 2025-09-15,20:12:29.000,258,11052046,3444,0,1757967148,13101.577591820002,28977.121552679993,53326.52210688001 2025-09-15,20:12:30.000,258,11051934,3405,0,1757967149,13101.530437649992,32205.432766169994,53326.410312960004 2025-09-15,20:12:31.000,258,11052036,3325,0,1757967150,13101.570855509992,28515.354193770007,53326.73172048 2025-09-15,20:12:32.000,258,11052061,3845,0,1757967151,13101.321612039996,27592.862747189996,53326.598965200006 2025-09-15,20:12:33.000,258,11052061,3605,0,1757967152,13101.32834834999,30822.041003670005,53326.7736432 2025-09-15,20:12:34.000,258,11052104,3444,0,1757967153,13101.33508466,29437.288759079995,53326.8435144 2025-09-15,20:12:35.000,258,11052124,3685,0,1757967154,13101.510228719992,25748.57066877,53326.647875040006 2025-09-15,20:12:36.000,258,11052020,3485,0,1757967155,13101.860516839988,30360.541511699994,53326.83652728001 2025-09-15,20:12:37.000,258,11052002,3205,0,1757967156,13102.25122282,28054.848629130007,53326.78761744001 2025-09-15,20:12:38.000,258,11052058,3525,0,1757967157,13103.039371090003,29439.530382419995,53326.55704248 2025-09-15,20:12:39.000,258,11052124,3605,0,1757967158,13103.295350869994,25749.888856079997,53326.58499096 2025-09-15,20:12:40.000,258,11052022,3245,0,1757967159,13103.679320539995,25288.54444497,53326.73870760001 2025-09-15,20:12:41.000,258,11051968,3005,0,1757967160,13103.800574119996,24826.713643890005,53326.8435144 2025-09-15,20:12:42.000,258,11052014,3285,0,1757967161,13103.275141939994,29438.057114249998,53327.269728720006 2025-09-15,20:12:43.000,258,11051935,3804,0,1757967162,13102.911381199992,31743.834586380006,53327.367548400005 2025-09-15,20:12:44.000,258,11052111,3565,0,1757967163,13102.749709759992,30359.582830019994,53327.35357416 2025-09-15,20:12:45.000,258,11051914,3565,0,1757967164,13102.675610350001,27130.453917449995,53327.57716200001 2025-09-15,20:12:46.000,258,11052004,3325,0,1757967165,13102.844018099997,29897.371375920004,53327.59812336001 2025-09-15,20:12:47.000,258,11052155,4085,0,1757967166,13103.012425849993,26207.285754390003,53327.55620064001 2025-09-15,20:12:48.000,258,11052129,3725,0,1757967167,13103.207778839998,28052.395531889997,53327.57017488 2025-09-15,20:12:49.000,258,11051963,4045,0,1757967168,13103.68605684999,28514.881902060006,53327.36056128001 2025-09-15,20:12:50.000,258,11052015,3965,0,1757967169,13103.975718180001,24825.747913080006,53327.52126504 2025-09-15,20:12:51.000,258,11051995,3645,0,1757967170,13104.090235449992,28978.376297819996,53327.04614088 2025-09-15,20:12:52.000,258,11051942,3405,0,1757967171,13104.413578329993,30362.55756288,53327.19287040001 2025-09-15,20:12:53.000,258,11051834,3325,0,1757967172,13104.480941429989,30824.613936120004,53327.081076480004 2025-09-15,20:12:54.000,258,11052017,3924,0,1757967173,13104.366424159998,27134.676346320004,53327.04614088 2025-09-15,20:12:55.000,258,11052041,3845,0,1757967174,13104.7301849,28056.906975089994,53327.102037840006 2025-09-15,20:12:56.000,258,11051891,3765,0,1757967175,13104.433787259994,28056.52632207,53327.06710224 2025-09-15,20:12:57.000,258,11052151,3444,0,1757967176,13104.386633089998,27594.56863665,53327.34658704 2025-09-15,20:12:58.000,258,11051906,3085,0,1757967177,13104.918801579995,27594.448801439998,53327.40947112001 2025-09-15,20:12:59.000,258,11051962,3245,0,1757967178,13104.999637299996,29438.917108110007,53327.7169044 2025-09-15,20:13:00.000,258,11052084,3205,0,1757967179,13105.720422469989,29439.13563114,53327.73786576 2025-09-15,20:13:01.000,258,11052049,3965,0,1757967180,13106.266063579991,28516.912051499996,53327.870621040005 2025-09-15,20:13:02.000,258,11052117,3645,0,1757967181,13107.40449996999,29440.312835849996,53327.87760816 2025-09-15,20:13:03.000,258,11052125,3725,0,1757967182,13107.714370230002,30825.029834789995,53327.84267256001 2025-09-15,20:13:04.000,258,11051929,3804,0,1757967183,13108.40821016,33131.24435298001,53328.324783840006 2025-09-15,20:13:05.000,258,11052109,3645,0,1757967184,13107.936668459988,30826.467857309995,53328.34574520001 2025-09-15,20:13:06.000,258,11052111,3845,0,1757967185,13108.293692889994,31749.452742990004,53328.33177096 2025-09-15,20:13:07.000,258,11051978,3485,0,1757967186,13107.950141079993,28982.387252789995,53328.3806808 2025-09-15,20:13:08.000,258,11051972,3885,0,1757967187,13107.768260709992,28520.88071169,53328.68112696001 2025-09-15,20:13:09.000,258,11052090,3205,0,1757967188,13107.438181519996,28520.923006469995,53328.49946184 2025-09-15,20:13:10.000,258,11052157,4004,0,1757967189,13107.256301149995,30365.052954900006,53328.72304968 2025-09-15,20:13:11.000,258,11051979,3605,0,1757967190,13107.135047569995,31287.269485409997,53328.67413984 2025-09-15,20:13:12.000,258,11052045,3965,0,1757967191,13107.0878934,28058.034835889994,53329.0095216 2025-09-15,20:13:13.000,258,11052106,3365,0,1757967192,13106.703923729998,28519.703506980004,53328.79990800001 2025-09-15,20:13:14.000,258,11052061,4125,0,1757967193,13106.852122549994,25752.313756799995,53328.84881784001 2025-09-15,20:13:15.000,258,11052069,3444,0,1757967194,13107.16872912,27136.424530560005,53328.81388224 2025-09-15,20:13:16.000,258,11051991,3525,0,1757967195,13107.606589269992,26676.031751999995,53328.68811408 2025-09-15,20:13:17.000,258,11051747,3804,0,1757967196,13108.38800123,29905.640005409994,53328.68811408 2025-09-15,20:13:18.000,258,11052038,3245,0,1757967197,13109.283930459998,28983.705440100006,53328.70208832001 2025-09-15,20:13:19.000,258,11052083,4004,0,1757967198,13109.58032809999,30367.66818213,53329.10035416 2025-09-15,20:13:20.000,258,11051952,3165,0,1757967199,13110.125969209992,31290.497986949995,53329.02349584 2025-09-15,20:13:21.000,258,11052123,3765,0,1757967200,13110.132705520002,28061.48890959,53329.29599352 2025-09-15,20:13:22.000,258,11052099,3725,0,1757967201,13110.072078730002,32674.214009429998,53329.35189048001 2025-09-15,20:13:23.000,258,11051976,3365,0,1757967202,13109.43886558999,30367.555396049996,53329.477658640004 2025-09-15,20:13:24.000,258,11051948,3485,0,1757967203,13109.108786399993,23449.334789279994,53329.63137528 2025-09-15,20:13:25.000,258,11052000,3405,0,1757967204,13108.17917561999,28984.494942660007,53329.58945256001 2025-09-15,20:13:26.000,258,11052014,3525,0,1757967205,13107.774997020002,32213.736641309995,53329.57547832 2025-09-15,20:13:27.000,258,11052007,3565,0,1757967206,13107.680688679997,33598.122331139995,53329.65932376001 2025-09-15,20:13:28.000,258,11052016,3645,0,1757967207,13107.862569049998,29447.411309760006,53329.7431692 2025-09-15,20:13:29.000,258,11051964,3205,0,1757967208,13108.17917561999,33137.948075609995,53329.666310880006 2025-09-15,20:13:30.000,258,11051909,3845,0,1757967209,13108.974060200002,32215.724495970004,53329.68028512 2025-09-15,20:13:31.000,258,11052090,3205,0,1757967210,13109.923879909991,29448.088026240002,53329.673298 2025-09-15,20:13:32.000,258,11052155,3565,0,1757967211,13110.631192459994,28986.877548599994,53329.764130560005 2025-09-15,20:13:33.000,258,11052026,3365,0,1757967212,13110.873699619995,32676.476780159996,53329.9178472 2025-09-15,20:13:34.000,258,11052089,3924,0,1757967213,13111.264405599992,28063.448567729996,53330.001692640006 2025-09-15,20:13:35.000,258,11052011,3845,0,1757967214,13110.98148057999,27140.428436400005,53330.11348656001 2025-09-15,20:13:36.000,258,11052189,3804,0,1757967215,13110.388685299993,34981.697371019996,53330.37899712001 2025-09-15,20:13:37.000,258,11051988,3444,0,1757967216,13110.038397179997,30830.535205320004,53330.434894080005 2025-09-15,20:13:38.000,258,11052042,3525,0,1757967217,13109.39844772999,26679.140418330004,53330.49079104 2025-09-15,20:13:39.000,258,11051969,3765,0,1757967218,13109.432129279994,33598.21396983,53330.40694560001 2025-09-15,20:13:40.000,258,11051995,4004,0,1757967219,13109.324348319999,30830.796023129995,53330.45585544001 2025-09-15,20:13:41.000,258,11052075,3924,0,1757967220,13109.84304418999,34982.1626136,53330.51873952 2025-09-15,20:13:42.000,258,11052094,3405,0,1757967221,13110.139441829997,33598.827244140004,53330.45585544001 2025-09-15,20:13:43.000,258,11052027,4085,0,1757967222,13110.90064485999,28063.688238150004,53330.49079104 2025-09-15,20:13:44.000,258,11051915,3885,0,1757967223,13111.641638959998,31292.21092554,53330.553675120005 2025-09-15,20:13:45.000,258,11051965,3804,0,1757967224,13112.463468779992,34059.5019879,53330.91001824001 2025-09-15,20:13:46.000,258,11052158,3485,0,1757967225,13112.813756899988,27601.808093159998,53330.93097960001 2025-09-15,20:13:47.000,258,11051952,3125,0,1757967226,13112.786811659993,30369.183745079994,53331.04277352 2025-09-15,20:13:48.000,258,11051997,3485,0,1757967227,13112.544304499992,30369.226039860005,53331.02879928001 2025-09-15,20:13:49.000,258,11051969,3444,0,1757967228,13112.052553869995,27601.878584460006,53331.11963184001 2025-09-15,20:13:50.000,258,11051897,3565,0,1757967229,13111.183569879991,30369.76177374,53331.29430984001 2025-09-15,20:13:51.000,258,11051824,3365,0,1757967230,13110.94106271999,26218.120267200007,53331.18950304 2025-09-15,20:13:52.000,258,11051852,3125,0,1757967231,13110.79960020999,29447.524095839995,53331.26636136001 2025-09-15,20:13:53.000,258,11052001,3885,0,1757967232,13110.671610319994,30370.262261969998,53331.322258320004 2025-09-15,20:13:54.000,258,11051929,3885,0,1757967233,13110.772654969995,25758.094043400008,53331.25238712 2025-09-15,20:13:55.000,258,11051952,3365,0,1757967234,13111.149888330001,28064.590526789994,53331.38514240001 2025-09-15,20:13:56.000,258,11051982,3405,0,1757967235,13111.527121689993,31293.81107805,53331.40610376 2025-09-15,20:13:57.000,258,11051943,3885,0,1757967236,13111.90435505,26681.515975140006,53331.26636136001 2025-09-15,20:13:58.000,258,11052018,3444,0,1757967237,13112.20075268999,27604.34577996,53331.42706512 2025-09-15,20:13:59.000,258,11051862,3285,0,1757967238,13112.793547969988,31294.889594940003,53331.48296208001 2025-09-15,20:14:00.000,258,11051816,3605,0,1757967239,13112.908065239993,33601.844271780006,53331.510910560006 2025-09-15,20:14:01.000,258,11052086,3365,0,1757967240,13113.029318819994,26221.362867000003,53331.489949200004 2025-09-15,20:14:02.000,258,11051840,3285,0,1757967241,13113.14383609,30372.78585051,53331.6646272 2025-09-15,20:14:03.000,258,11052107,3405,0,1757967242,13113.05626405999,31756.39613604,53331.727511280005 2025-09-15,20:14:04.000,258,11052118,3005,0,1757967243,13113.07647298999,29450.146372200004,53331.69956280001 2025-09-15,20:14:05.000,258,11052134,3245,0,1757967244,13113.042791439999,34062.65999814001,53331.79738248001 2025-09-15,20:14:06.000,258,11052177,3565,0,1757967245,13112.827229519993,29449.617687449994,53331.81135672 2025-09-15,20:14:07.000,258,11051995,3725,0,1757967246,13112.800284279998,28065.429373260005,53331.86026656 2025-09-15,20:14:08.000,258,11052102,3245,0,1757967247,13112.887856309993,31294.184681939994,53331.88821504001 2025-09-15,20:14:09.000,258,11051940,3245,0,1757967248,13112.988900959994,29910.193743390002,53332.06988016 2025-09-15,20:14:10.000,258,11052026,3405,0,1757967249,13113.150572399994,28987.476724649998,53332.02795744 2025-09-15,20:14:11.000,258,11051898,3525,0,1757967250,13113.271825979995,33139.20986988,53332.00000896 2025-09-15,20:14:12.000,258,11051960,3485,0,1757967251,13113.46717897,33600.201824489995,53331.88821504001 2025-09-15,20:14:13.000,258,11052162,3485,0,1757967252,13113.601905169991,30832.692239099997,53332.07686728 2025-09-15,20:14:14.000,258,11051977,4085,0,1757967253,13113.837676019997,27603.71840739,53332.16769984 2025-09-15,20:14:15.000,258,11052013,3924,0,1757967254,13114.012820079988,29448.560317950003,53332.20263544001 2025-09-15,20:14:16.000,258,11052135,3765,0,1757967255,13114.073446869988,26219.057801489995,53332.24455816 2025-09-15,20:14:17.000,258,11052214,3325,0,1757967256,13114.167755209994,29447.96819103,53332.16769984 2025-09-15,20:14:18.000,258,11052140,3325,0,1757967257,13114.430471299995,29908.494903059996,53332.28648088 2025-09-15,20:14:19.000,258,11051945,3685,0,1757967258,13114.67971476999,33136.94005002,53332.24455816 2025-09-15,20:14:20.000,258,11051958,3085,0,1757967259,13115.043475509992,31292.020599030002,53332.44019752001 2025-09-15,20:14:21.000,258,11052050,3405,0,1757967260,13115.184938019993,30830.803072259994,53332.614875520005 2025-09-15,20:14:22.000,258,11052071,3485,0,1757967261,13115.373554699989,34981.908844920006,53332.60788840001 2025-09-15,20:14:23.000,258,11052105,3685,0,1757967262,13115.393763629989,29908.360969589994,53332.63583688001 2025-09-15,20:14:24.000,258,11052035,3725,0,1757967263,13115.59585292999,29447.16459021,53332.48910736001 2025-09-15,20:14:25.000,258,11051976,3245,0,1757967264,13115.730579129995,34982.395234890006,53332.41224904 2025-09-15,20:14:26.000,258,11052072,3685,0,1757967265,13116.006767840001,26217.936989819995,53332.53103008 2025-09-15,20:14:27.000,258,11052088,3325,0,1757967266,13116.410946440003,29446.459677210005,53332.53801720001 2025-09-15,20:14:28.000,258,11051979,3804,0,1757967267,13116.552408949989,26678.55534054,53332.461158879996 2025-09-15,20:14:29.000,258,11052014,3285,0,1757967268,13116.970060169995,28062.644966909997,53332.53103008 2025-09-15,20:14:30.000,258,11052076,3444,0,1757967269,13117.151940539996,32675.504000219997,53332.75461792001 2025-09-15,20:14:31.000,258,11052007,3924,0,1757967270,13117.434865559997,35904.35094759001,53332.782566400005 2025-09-15,20:14:32.000,258,11051958,3444,0,1757967271,13117.872725709989,25756.930936949997,53332.90833456 2025-09-15,20:14:33.000,258,11052040,3245,0,1757967272,13118.21627751999,38672.31872643001,53332.86641184 2025-09-15,20:14:34.000,258,11052136,3405,0,1757967273,13118.539620399992,29447.15049195,53333.07602544 2025-09-15,20:14:35.000,258,11051960,3485,0,1757967274,13118.842754349993,27602.513006160007,53332.94327016001 2025-09-15,20:14:36.000,258,11052078,3205,0,1757967275,13118.829281730003,28524.588554069996,53333.00615424 2025-09-15,20:14:37.000,258,11052067,3405,0,1757967276,13119.017898409998,28063.117258619997,53333.03410272 2025-09-15,20:14:38.000,258,11052007,3645,0,1757967277,13119.071788889989,27140.32974858,53333.20878072001 2025-09-15,20:14:39.000,258,11052059,3725,0,1757967278,13119.118943059999,29907.81818658,53333.32756176001 2025-09-15,20:14:40.000,258,11052024,3285,0,1757967279,13119.47596748999,33136.651035689996,53333.2716648 2025-09-15,20:14:41.000,258,11052012,3525,0,1757967280,13119.56353952,31291.506012540005,53333.36948448 2025-09-15,20:14:42.000,258,11052027,3845,0,1757967281,13119.934036569997,29446.593610680007,53333.5860852 2025-09-15,20:14:43.000,258,11052039,3725,0,1757967282,13120.39884196,31291.618798619995,53333.71884048 2025-09-15,20:14:44.000,258,11052104,3565,0,1757967283,13120.708712219996,27140.33679771,53333.81666016 2025-09-15,20:14:45.000,258,11052014,3565,0,1757967284,13121.254353329998,27601.363997969995,53333.84460864 2025-09-15,20:14:46.000,258,11052084,3444,0,1757967285,13121.61137775999,30368.894730750006,53333.94242832 2025-09-15,20:14:47.000,258,11051984,3085,0,1757967286,13122.00208374,31291.153556039993,53334.05422224 2025-09-15,20:14:48.000,258,11051851,4004,0,1757967287,13122.210909349997,30829.731604500004,53334.06120936 2025-09-15,20:14:49.000,258,11052237,3845,0,1757967288,13122.190700419997,31752.138461519993,53334.138067679996 2025-09-15,20:14:50.000,258,11052050,3325,0,1757967289,13122.305217690002,30829.12537932,53334.15204192 2025-09-15,20:14:51.000,258,11052023,3565,0,1757967290,13122.190700419997,31290.082088280004,53334.27781008 2025-09-15,20:14:52.000,258,11052004,3005,0,1757967291,13122.062710530001,30367.111300859993,53334.34768128 2025-09-15,20:14:53.000,258,11052072,3365,0,1757967292,13121.826939679995,27599.36909418,53334.32671992 2025-09-15,20:14:54.000,258,11052094,2965,0,1757967293,13121.86062123,25754.076039299995,53334.46646232 2025-09-15,20:14:55.000,258,11051969,3605,0,1757967294,13122.177227799992,28982.873642759994,53334.43851384 2025-09-15,20:14:56.000,258,11051936,3085,0,1757967295,13122.500570679993,28983.197902739994,53334.61319184 2025-09-15,20:14:57.000,258,11052024,3205,0,1757967296,13122.93843083,34518.30871221,53334.76690848001 2025-09-15,20:14:58.000,258,11052065,3765,0,1757967297,13123.430181459997,28983.59970315,53334.85075392 2025-09-15,20:14:59.000,258,11051927,3765,0,1757967298,13123.962349949994,28061.566450020007,53335.03940616 2025-09-15,20:15:00.000,258,11051892,2844,0,1757967299,13124.21159341999,29445.345914670004,53334.95556072001 2025-09-15,20:15:01.000,258,11051981,4125,0,1757967300,13124.4002101,26678.04780318,53335.06735464 2025-09-15,20:15:02.000,258,11052121,3804,0,1757967301,13124.514727369991,27600.525151499998,53335.088316 2025-09-15,20:15:03.000,258,11052125,3725,0,1757967302,13124.46083689,29906.789013600006,53335.15120008001 2025-09-15,20:15:04.000,258,11052119,3765,0,1757967303,13124.23853866,28984.339861800006,53335.23504552 2025-09-15,20:15:05.000,258,11052061,3924,0,1757967304,13123.975822569999,28522.917910260003,53335.27696824 2025-09-15,20:15:06.000,258,11052087,3685,0,1757967305,13123.814151129998,28061.531204369996,53335.43767200001 2025-09-15,20:15:07.000,258,11052074,3444,0,1757967306,13123.511017179997,29906.457704490007,53335.514530320004 2025-09-15,20:15:08.000,258,11052142,3365,0,1757967307,13123.376290979992,32673.995486400003,53335.57741440001 2025-09-15,20:15:09.000,258,11052049,3845,0,1757967308,13123.187674299996,28983.909864870002,53335.55645304001 2025-09-15,20:15:10.000,258,11052036,3405,0,1757967309,13123.066420719995,27138.976315620006,53335.62632424001 2025-09-15,20:15:11.000,258,11052077,3525,0,1757967310,13122.864331419994,29445.204932070003,53335.75907952 2025-09-15,20:15:12.000,258,11051992,3045,0,1757967311,13122.675714739999,28983.705440100006,53335.79401512001 2025-09-15,20:15:13.000,258,11052077,3845,0,1757967312,13122.460152819993,27138.71549781,53335.68920832 2025-09-15,20:15:14.000,258,11052003,3804,0,1757967313,13122.372580789997,30367.076055209996,53335.74510528001 2025-09-15,20:15:15.000,258,11052098,3325,0,1757967314,13122.271536139997,32211.798130559997,53335.77305376001 2025-09-15,20:15:16.000,258,11052041,3685,0,1757967315,13122.251327209997,27137.792061779997,53335.7171568 2025-09-15,20:15:17.000,258,11051996,3525,0,1757967316,13122.183964110001,28059.931051859996,53335.78004088 2025-09-15,20:15:18.000,258,11052058,3165,0,1757967317,13122.02229267,30365.729671380002,53335.89183480001 2025-09-15,20:15:19.000,258,11052033,3685,0,1757967318,13121.847148609995,34055.2020186,53335.82196360001 2025-09-15,20:15:20.000,258,11052059,3725,0,1757967319,13121.577696209999,27136.530267509996,53335.90580904 2025-09-15,20:15:21.000,258,11052105,3845,0,1757967320,13121.166781300002,31748.71963347,53335.919783280006 2025-09-15,20:15:22.000,258,11051956,3645,0,1757967321,13120.796284249991,27597.261404310004,53335.87786056 2025-09-15,20:15:23.000,258,11052046,3325,0,1757967322,13120.425787199994,24829.6531311,53335.94074464001 2025-09-15,20:15:24.000,258,11052125,3965,0,1757967323,13120.095708009998,27597.085176060005,53335.9267704 2025-09-15,20:15:25.000,258,11051957,3725,0,1757967324,13120.035081219998,27596.915996940006,53335.88484768 2025-09-15,20:15:26.000,258,11051832,3325,0,1757967325,13119.974454429997,27596.760916080006,53335.96170600001 2025-09-15,20:15:27.000,258,11052020,3165,0,1757967326,13119.839728229992,33592.736795820005,53335.9267704 2025-09-15,20:15:28.000,258,11052075,3645,0,1757967327,13119.873409779997,28057.731723300007,53335.96170600001 2025-09-15,20:15:29.000,258,11052045,3444,0,1757967328,13119.826255610002,28518.871709640007,53335.98266736 2025-09-15,20:15:30.000,258,11052016,3525,0,1757967329,13119.779101439992,30363.798209760003,53335.87786056 2025-09-15,20:15:31.000,258,11051970,3485,0,1757967330,13119.731947269996,27135.148638030005,53335.95471888 2025-09-15,20:15:32.000,258,11052112,3125,0,1757967331,13119.691529409996,26212.734731880002,53335.801002240005 2025-09-15,20:15:33.000,258,11052041,3885,0,1757967332,13119.617429999991,27135.38125932,53335.84292496001 2025-09-15,20:15:34.000,258,11051980,3045,0,1757967333,13119.388395459995,31747.775050049997,53335.89183480001 2025-09-15,20:15:35.000,258,11052097,3645,0,1757967334,13119.031371029989,28980.40644726,53335.94074464001 2025-09-15,20:15:36.000,258,11052060,3165,0,1757967335,13118.613719809997,27596.83845651,53335.898821920004 2025-09-15,20:15:37.000,258,11051973,3725,0,1757967336,13117.967034049994,28519.11842919,53335.73811816 2025-09-15,20:15:38.000,258,11052006,3285,0,1757967337,13117.313611979996,26673.90291474,53335.849912080004 2025-09-15,20:15:39.000,258,11051949,3804,0,1757967338,13116.330110720002,34975.846593120004,53335.82196360001 2025-09-15,20:15:40.000,258,11051993,3845,0,1757967339,13115.488071969994,26673.635047799995,53335.787028 2025-09-15,20:15:41.000,258,11052064,3365,0,1757967340,13114.59887904999,27595.85862744,53335.71016968 2025-09-15,20:15:42.000,258,11051978,3405,0,1757967341,13113.891566500002,31285.429662480004,53335.65427272001 2025-09-15,20:15:43.000,258,11052135,3565,0,1757967342,13113.554750999996,29901.622001309996,53335.59837576 2025-09-15,20:15:44.000,258,11052058,3365,0,1757967343,13113.453706349996,35897.37230889,53335.563440160004 2025-09-15,20:15:45.000,258,11052034,3045,0,1757967344,13113.588432550001,27133.992580709993,53335.38876216001 2025-09-15,20:15:46.000,258,11051992,3444,0,1757967345,13113.945456979993,27595.21715661,53335.3328652 2025-09-15,20:15:47.000,258,11052060,3525,0,1757967346,13114.35637188999,35435.809374749995,53335.25600688 2025-09-15,20:15:48.000,258,11051963,3525,0,1757967347,13114.693187389996,29439.911035440004,53335.19312280001 2025-09-15,20:15:49.000,258,11052044,3085,0,1757967348,13114.989585030002,30823.69050009,53335.20709704 2025-09-15,20:15:50.000,258,11052081,3685,0,1757967349,13115.003057649992,31284.83048643,53334.98350920001 2025-09-15,20:15:51.000,258,11052148,3565,0,1757967350,13114.922221929992,32207.357178659993,53334.95556072001 2025-09-15,20:15:52.000,258,11051822,3245,0,1757967351,13114.713396319996,35897.308866720006,53334.99049632 2025-09-15,20:15:53.000,258,11052017,3725,0,1757967352,13114.50457071,31285.401465960007,53334.85774104001 2025-09-15,20:15:54.000,258,11052047,3645,0,1757967353,13114.302481409999,24367.357087440003,53334.92761224 2025-09-15,20:15:55.000,258,11052039,3685,0,1757967354,13114.127337349993,25751.263436430003,53334.69005016001 2025-09-15,20:15:56.000,258,11051970,3485,0,1757967355,13113.911775430002,33592.44073236,53334.71101152 2025-09-15,20:15:57.000,258,11052103,4045,0,1757967356,13113.790521850002,26674.107339509996,53334.80184408 2025-09-15,20:15:58.000,258,11052102,3405,0,1757967357,13113.763576609992,26674.100290379996,53334.72498576 2025-09-15,20:15:59.000,258,11051990,3485,0,1757967358,13113.655795649996,32669.87879448,53334.53633352 2025-09-15,20:16:00.000,258,11052022,3325,0,1757967359,13113.588432550001,27134.845525440003,53334.578256240005 2025-09-15,20:16:01.000,258,11051954,3045,0,1757967360,13113.595168859996,30363.67132542,53334.59921760001 2025-09-15,20:16:02.000,258,11052068,3485,0,1757967361,13113.541278379991,33130.891896479996,53334.43152672001 2025-09-15,20:16:03.000,258,11051929,3804,0,1757967362,13113.608641480001,29440.883815380002,53334.459475200005 2025-09-15,20:16:04.000,258,11052060,3325,0,1757967363,13113.46717897,28518.364172279995,53334.44550096 2025-09-15,20:16:05.000,258,11051802,3325,0,1757967364,13113.514333139996,30824.83245915,53334.389604 2025-09-15,20:16:06.000,258,11052078,3485,0,1757967365,13113.4873879,28519.11138006,53334.27082296 2025-09-15,20:16:07.000,258,11051950,3565,0,1757967366,13113.514333139996,32670.224201849996,53334.14505480001 2025-09-15,20:16:08.000,258,11051991,3605,0,1757967367,13113.514333139996,30364.129518870002,53334.11710632001 2025-09-15,20:16:09.000,258,11051936,3285,0,1757967368,13113.622114099991,28519.238264400003,53333.97736392001 2025-09-15,20:16:10.000,258,11052048,3485,0,1757967369,13113.622114099991,30363.889848449995,53333.97736392001 2025-09-15,20:16:11.000,258,11051962,3565,0,1757967370,13113.541278379991,28057.527298529996,53333.85159576001 2025-09-15,20:16:12.000,258,11052049,3765,0,1757967371,13113.29877121999,30363.438704130007,53333.81666016 2025-09-15,20:16:13.000,258,11052012,3444,0,1757967372,13113.150572399994,27596.119445250006,53333.73281472001 2025-09-15,20:16:14.000,258,11052034,3444,0,1757967373,13113.103418229999,29440.869717120004,53333.83063440001 2025-09-15,20:16:15.000,258,11052029,3765,0,1757967374,13113.352661699995,28518.519253139995,53333.78172456001 2025-09-15,20:16:16.000,258,11051967,3485,0,1757967375,13113.669268270001,24828.70149855,53333.71185336001 2025-09-15,20:16:17.000,258,11052066,3005,0,1757967376,13114.046501629993,29902.348061700002,53333.62800792 2025-09-15,20:16:18.000,258,11051983,3605,0,1757967377,13114.58540643,29902.453798650007,53333.62800792 2025-09-15,20:16:19.000,258,11052212,3365,0,1757967378,13115.043475509992,27596.394361319995,53333.60005944 2025-09-15,20:16:20.000,258,11052182,2925,0,1757967379,13115.47459934999,34976.13560745001,53333.54416248001 2025-09-15,20:16:21.000,258,11052162,3405,0,1757967380,13115.649743409995,24829.216085039996,53333.467304159996 2025-09-15,20:16:22.000,258,11052198,3405,0,1757967381,13115.69689757999,27135.599782350007,53333.334548880004 2025-09-15,20:16:23.000,258,11052156,3605,0,1757967382,13115.299455289998,26674.332911670004,53333.39044584 2025-09-15,20:16:24.000,258,11052180,3525,0,1757967383,13114.969376100002,30825.354094769995,53333.27865192001 2025-09-15,20:16:25.000,258,11051996,3444,0,1757967384,13114.491098089995,29441.5464336,53333.2716648 2025-09-15,20:16:26.000,258,11052168,3365,0,1757967385,13113.911775430002,30363.939192360005,53333.32057464 2025-09-15,20:16:27.000,258,11052081,3565,0,1757967386,13113.352661699995,25751.721629880005,53333.37647160001 2025-09-15,20:16:28.000,258,11052257,3885,0,1757967387,13112.894592619989,30825.502126499996,53333.10397392 2025-09-15,20:16:29.000,258,11052135,3645,0,1757967388,13112.645349149992,26213.143581419994,53333.04108984001 2025-09-15,20:16:30.000,258,11052282,3565,0,1757967389,13112.766602729993,31748.000622210006,53333.04807696 2025-09-15,20:16:31.000,258,11052167,3965,0,1757967390,13112.827229519993,29441.750858369996,53332.98519288 2025-09-15,20:16:32.000,258,11052099,3525,0,1757967391,13113.18425395,28519.308755699996,53332.90833456 2025-09-15,20:16:33.000,258,11052500,2925,0,1757967392,13113.413288489995,31747.859639610004,53332.91532168 2025-09-15,20:16:34.000,258,11052349,3444,0,1757967393,13113.736631369997,27135.53634018,53332.76859216 2025-09-15,20:16:35.000,258,11052225,3525,0,1757967394,13113.979138529998,29441.623974029993,53332.76859216 2025-09-15,20:16:36.000,258,11052223,3685,0,1757967395,13114.181227829999,30364.094273220006,53332.76859216 2025-09-15,20:16:37.000,258,11052196,3365,0,1757967396,13114.25532723999,29441.55348273,53332.76859216 2025-09-15,20:16:38.000,258,11052241,3845,0,1757967397,13114.289008789994,30363.882799319996,53332.67077248 2025-09-15,20:16:39.000,258,11052188,3365,0,1757967398,13114.289008789994,27596.775014340004,53332.642824 2025-09-15,20:16:40.000,258,11052265,3565,0,1757967399,13114.369844509994,32209.394377229997,53332.565965680005 2025-09-15,20:16:41.000,258,11052211,3765,0,1757967400,13114.187964139994,31748.733731729997,53332.13975136 2025-09-15,20:16:42.000,258,11052148,3245,0,1757967401,13114.43720760999,30826.545397740003,53332.05590592001 2025-09-15,20:16:43.000,258,11052184,3245,0,1757967402,13114.59887904999,28520.422518239997,53332.11879 2025-09-15,20:16:44.000,258,11052220,3205,0,1757967403,13114.976112409997,32210.423550210005,53332.0489188 2025-09-15,20:16:45.000,258,11052287,4004,0,1757967404,13115.508280899994,28059.677283180004,53332.02097032 2025-09-15,20:16:46.000,258,11052121,3565,0,1757967405,13115.892250569996,33594.759896129995,53332.08385440001 2025-09-15,20:16:47.000,258,11052038,3285,0,1757967406,13116.592826809989,30827.257359869996,53331.993021840004 2025-09-15,20:16:48.000,258,11052226,3405,0,1757967407,13117.199094709991,34978.59575382,53332.05590592001 2025-09-15,20:16:49.000,258,11052254,3325,0,1757967408,13117.367502460002,31288.67931141,53332.29346800001 2025-09-15,20:16:51.000,258,11052010,3285,0,1757967410,13117.663900099993,25753.38522456,53332.26551952 2025-09-15,20:16:52.000,258,11052144,3245,0,1757967411,13117.380975079992,29443.555435650007,53332.349364960006 2025-09-15,20:16:53.000,258,11052208,3365,0,1757967412,13117.071104819996,29443.80920433,53332.328403600004 2025-09-15,20:16:54.000,258,11052172,3525,0,1757967413,13116.680398839999,24370.564441590002,53332.30744224 2025-09-15,20:16:55.000,258,11051998,3165,0,1757967414,13116.134757729997,28060.417441829995,53332.31442936 2025-09-15,20:16:56.000,258,11052240,3245,0,1757967415,13115.62279817,26215.702415609994,53332.46814600001 2025-09-15,20:16:57.000,258,11052320,3444,0,1757967416,13114.996321339997,31289.46881397,53332.53801720001 2025-09-15,20:16:58.000,258,11052123,3765,0,1757967417,13114.69992369999,31289.778975690002,53332.58692704001 2025-09-15,20:16:59.000,258,11052143,3845,0,1757967418,13114.60561536,28522.565453760006,53332.461158879996 2025-09-15,20:17:00.000,258,11052278,3444,0,1757967419,13114.48436178,28522.678239839996,53332.42622328 2025-09-15,20:17:01.000,258,11052148,3444,0,1757967420,13114.49783439999,28984.114289639998,53332.51006872001 2025-09-15,20:17:02.000,258,11052230,3365,0,1757967421,13114.74707787,28061.418418290006,53332.35635208 2025-09-15,20:17:03.000,258,11052226,3325,0,1757967422,13114.60561536,30828.772922820004,53332.32141648001 2025-09-15,20:17:04.000,258,11052249,3645,0,1757967423,13114.652769529996,28983.62789967,53332.40526192 2025-09-15,20:17:05.000,258,11052264,3125,0,1757967424,13114.66624215,27599.925975449994,53332.44019752001 2025-09-15,20:17:06.000,258,11052115,3605,0,1757967425,13114.571933809995,30828.617841960004,53332.4332104 2025-09-15,20:17:07.000,258,11052138,2885,0,1757967426,13114.470889159995,27138.39123783,53332.45417176 2025-09-15,20:17:08.000,258,11052174,3605,0,1757967427,13114.25532723999,31750.6299477,53332.41224904 2025-09-15,20:17:09.000,258,11052167,3965,0,1757967428,13113.931984360002,28060.593670079994,53332.37032632001 2025-09-15,20:17:10.000,258,11052169,3645,0,1757967429,13113.676004579997,32672.945166029996,53332.32141648001 2025-09-15,20:17:11.000,258,11052072,3085,0,1757967430,13113.541278379991,26215.32176259,53332.447184640005 2025-09-15,20:17:12.000,258,11052233,3725,0,1757967431,13113.17751763999,26215.582580400005,53332.230583920005 2025-09-15,20:17:13.000,258,11051970,3405,0,1757967432,13113.130363469994,25293.330804240002,53332.22359680001 2025-09-15,20:17:14.000,258,11052102,3485,0,1757967433,13113.09668191999,28061.037765269997,53332.31442936 2025-09-15,20:17:15.000,258,11052114,3405,0,1757967434,13113.35939800999,29906.239181459998,53332.31442936 2025-09-15,20:17:16.000,258,11052246,3365,0,1757967435,13113.628850410001,31751.969282399994,53332.16769984 2025-09-15,20:17:17.000,258,11051916,3285,0,1757967436,13114.039765319998,31751.90584023,53332.17468696001 2025-09-15,20:17:18.000,258,11052242,3325,0,1757967437,13114.3631082,24372.164594100002,53332.14673848 2025-09-15,20:17:19.000,258,11052246,3325,0,1757967438,13114.632560599995,26217.048799440003,53332.16769984 2025-09-15,20:17:20.000,258,11051968,3165,0,1757967439,13114.753814179996,32674.636957230003,53332.16769984 2025-09-15,20:17:21.000,258,11052100,3525,0,1757967440,13114.67971476999,26678.195834910002,53332.29346800001 2025-09-15,20:17:22.000,258,11052153,3444,0,1757967441,13114.50457071,34058.155604069994,53332.17468696001 2025-09-15,20:17:23.000,258,11052138,3125,0,1757967442,13114.369844509994,26216.61175338,53332.14673848 2025-09-15,20:17:24.000,258,11052416,3444,0,1757967443,13114.059974249998,26215.991429939997,53332.42622328 2025-09-15,20:17:25.000,258,11052095,3924,0,1757967444,13113.763576609992,27138.482876520007,53332.447184640005 2025-09-15,20:17:26.000,258,11052175,3845,0,1757967445,13113.608641480001,29905.703447580003,53332.447184640005 2025-09-15,20:17:27.000,258,11052261,3845,0,1757967446,13113.48065158999,27599.488929390005,53332.4332104 2025-09-15,20:17:28.000,258,11052220,3165,0,1757967447,13113.44697004,29905.56246498,53332.58692704001 2025-09-15,20:17:29.000,258,11052239,3804,0,1757967448,13113.494124209996,31289.299634850002,53332.642824 2025-09-15,20:17:30.000,258,11052280,3365,0,1757967449,13113.736631369997,30827.990469390003,53332.58692704001 2025-09-15,20:17:31.000,258,11052270,3285,0,1757967450,13114.006083769993,29444.10526779,53332.63583688001 2025-09-15,20:17:32.000,258,11052130,3565,0,1757967451,13114.228381999994,26676.356011979995,53332.461158879996 2025-09-15,20:17:33.000,258,11052136,3444,0,1757967452,13114.58540643,30366.096226139998,53332.41224904 2025-09-15,20:17:34.000,258,11051960,3005,0,1757967453,13114.774023109996,29904.350014619995,53332.59391416 2025-09-15,20:17:35.000,258,11052359,3645,0,1757967454,13114.875067759996,29903.99050899,53332.65679824001 2025-09-15,20:17:36.000,258,11052102,3325,0,1757967455,13114.915485619997,30365.243281410003,53332.782566400005 2025-09-15,20:17:37.000,258,11051940,3325,0,1757967456,13114.67971476999,30826.968345539994,53332.76160504 2025-09-15,20:17:38.000,258,11052063,3685,0,1757967457,13114.67971476999,30827.095229879997,53332.684746720006 2025-09-15,20:17:39.000,258,11052240,2844,0,1757967458,13114.693187389996,30827.55342333,53332.782566400005 2025-09-15,20:17:40.000,258,11051981,4045,0,1757967459,13114.55846118999,30366.56146872,53332.78955352 2025-09-15,20:17:41.000,258,11052211,3444,0,1757967460,13115.016530269997,31750.834372469995,53332.70570808001 2025-09-15,20:17:42.000,258,11052166,3405,0,1757967461,13115.171465400002,27599.85548415,53332.72666944001 2025-09-15,20:17:43.000,258,11052147,3804,0,1757967462,13115.51501720999,30828.476859360002,53332.7126952 2025-09-15,20:17:44.000,258,11052029,3845,0,1757967463,13115.710370199995,28522.015621619998,53332.796540639996 2025-09-15,20:17:45.000,258,11052312,3325,0,1757967464,13115.82488747,25293.309656850004,53332.92230880001 2025-09-15,20:17:46.000,258,11052376,3205,0,1757967465,13116.053922009996,33133.930071509996,53332.831476240004 2025-09-15,20:17:47.000,258,11052219,3725,0,1757967466,13116.161702969992,28521.18382428,53332.80352776001 2025-09-15,20:17:48.000,258,11052113,4004,0,1757967467,13116.222329759992,33594.35809572,53332.852437600006 2025-09-15,20:17:49.000,258,11052217,4004,0,1757967468,13116.168439280002,28059.25433538,53332.85942472 2025-09-15,20:17:50.000,258,11051982,3525,0,1757967469,13115.851832709996,32209.704538949998,53332.950257280005 2025-09-15,20:17:52.000,258,11052183,3645,0,1757967471,13115.151256470002,31748.04291699,53332.87339896001 2025-09-15,20:17:53.000,258,11052101,3645,0,1757967472,13114.63929690999,30363.974438010002,53332.901347440005 2025-09-15,20:17:54.000,258,11052099,3525,0,1757967473,13114.33616295999,31286.042936790007,53332.89436032001 2025-09-15,20:17:55.000,258,11052065,3565,0,1757967474,13114.073446869988,31285.697529419995,53332.83846336 2025-09-15,20:17:56.000,258,11052117,3845,0,1757967475,13114.059974249998,27134.40143025,53332.81051488 2025-09-15,20:17:57.000,258,11052149,3845,0,1757967476,13114.187964139994,27134.182907220005,53332.77557928001 2025-09-15,20:17:58.000,258,11052086,3325,0,1757967477,13114.720132629991,30362.740840259998,53332.852437600006 2025-09-15,20:17:59.000,258,11052024,3245,0,1757967478,13115.218619569998,29440.214148030005,53332.76859216 2025-09-15,20:18:00.000,258,11052124,3405,0,1757967479,13116.040449389991,23905.61087592,53332.684746720006 2025-09-15,20:18:01.000,258,11052244,3405,0,1757967480,13116.869015519995,28517.856634919997,53332.642824 2025-09-15,20:18:02.000,258,11052116,3085,0,1757967481,13117.758208439998,29440.43972019,53332.74064368 2025-09-15,20:18:03.000,258,11052200,3365,0,1757967482,13118.169123349995,28056.935171610006,53332.76859216 2025-09-15,20:18:04.000,258,11052156,3405,0,1757967483,13118.553093019997,30363.36821283,53332.77557928001 2025-09-15,20:18:05.000,258,11052173,3965,0,1757967484,13118.478993609991,25290.052958789995,53332.82448912001 2025-09-15,20:18:06.000,258,11052099,3804,0,1757967485,13118.249959069995,29902.185931710002,53332.82448912001 2025-09-15,20:18:07.000,258,11052156,3285,0,1757967486,13117.764944749993,32208.146681219994,53332.852437600006 2025-09-15,20:18:08.000,258,11052156,3205,0,1757967487,13117.205831020001,28979.313832109998,53332.9572444 2025-09-15,20:18:09.000,258,11052176,3205,0,1757967488,13116.606299429994,28517.645161020002,53333.0271156 2025-09-15,20:18:10.000,258,11052179,3485,0,1757967489,13116.087603560001,24366.144637079997,53332.97121864001 2025-09-15,20:18:11.000,258,11052234,3045,0,1757967490,13115.67668864999,24365.700541889993,53333.10397392 2025-09-15,20:18:12.000,258,11052210,3245,0,1757967491,13115.49480827999,30360.95036124,53333.03410272 2025-09-15,20:18:13.000,258,11052132,3005,0,1757967492,13115.58238031,30821.7660876,53332.999167120004 2025-09-15,20:18:14.000,258,11052164,3245,0,1757967493,13115.96634998,29437.803345570006,53332.91532168 2025-09-15,20:18:15.000,258,11052165,3565,0,1757967494,13116.417682749998,26209.012791240006,53332.901347440005 2025-09-15,20:18:16.000,258,11052198,3205,0,1757967495,13116.788179799994,31282.208210070006,53332.999167120004 2025-09-15,20:18:17.000,258,11052117,3485,0,1757967496,13117.010478029995,33126.9725802,53332.91532168 2025-09-15,20:18:18.000,258,11052257,3645,0,1757967497,13117.172149469996,28053.516343559997,53332.90833456 2025-09-15,20:18:19.000,258,11052175,3804,0,1757967498,13117.00374172,22980.42666168,53333.01314136001 2025-09-15,20:18:20.000,258,11052202,3405,0,1757967499,13116.606299429994,28053.833554409997,53332.82448912001 2025-09-15,20:18:21.000,258,11052279,3924,0,1757967500,13116.154966659997,28053.741915720006,53332.950257280005 2025-09-15,20:18:22.000,258,11052165,3885,0,1757967501,13115.548698759994,28976.24746056,53332.8873732 2025-09-15,20:18:23.000,258,11052146,3365,0,1757967502,13115.104102299993,28976.07123231,53333.01314136001 2025-09-15,20:18:24.000,258,11051984,3685,0,1757967503,13114.491098089995,30821.018879819996,53332.81051488 2025-09-15,20:18:25.000,258,11052299,3885,0,1757967504,13114.053237939988,27131.02489698,53332.901347440005 2025-09-15,20:18:26.000,258,11052157,3765,0,1757967505,13113.655795649996,35432.7430032,53332.831476240004 2025-09-15,20:18:27.000,258,11052216,3085,0,1757967506,13113.352661699995,29898.259566299996,53332.94327016001 2025-09-15,20:18:28.000,258,11052142,3205,0,1757967507,13113.231408119995,29898.21727152,53332.733656560005 2025-09-15,20:18:29.000,258,11052267,3405,0,1757967508,13113.03605512999,28514.529445559994,53332.72666944001 2025-09-15,20:18:30.000,258,11052315,3565,0,1757967509,13112.800284279998,28053.5022453,53332.78955352 2025-09-15,20:18:31.000,258,11052010,3405,0,1757967510,13112.665558079992,24825.282670500004,53332.628849759996 2025-09-15,20:18:32.000,258,11052188,3165,0,1757967511,13112.24117054999,26670.293760180008,53332.565965680005 2025-09-15,20:18:33.000,258,11052261,3685,0,1757967512,13111.97845445999,25286.697572909994,53332.48910736001 2025-09-15,20:18:34.000,258,11052040,3205,0,1757967513,13111.520385379998,34510.78024137,53332.63583688001 2025-09-15,20:18:35.000,258,11052222,3245,0,1757967514,13111.116206779996,32666.01587124,53332.59391416 2025-09-15,20:18:36.000,258,11052364,3325,0,1757967515,13110.536884119989,31743.489179009994,53332.5030816 2025-09-15,20:18:37.000,258,11052303,3765,0,1757967516,13109.991243010001,27131.701613459998,53332.37032632001 2025-09-15,20:18:38.000,258,11052121,3685,0,1757967517,13109.553382859995,34049.68959894001,53332.41923616001 2025-09-15,20:18:39.000,258,11051996,3165,0,1757967518,13109.196358429988,26670.498184950004,53332.21660968 2025-09-15,20:18:40.000,258,11051921,3645,0,1757967519,13108.69113518,26209.41459165,53332.09084152 2025-09-15,20:18:41.000,258,11051908,3245,0,1757967520,13108.172439309994,30821.575761090004,53332.08385440001 2025-09-15,20:18:42.000,258,11051980,3485,0,1757967521,13107.586380339992,30821.857726290007,53332.00699608001 2025-09-15,20:18:43.000,258,11051954,2844,0,1757967522,13106.973376129994,26670.878837969998,53331.825330960004 2025-09-15,20:18:44.000,258,11052072,3125,0,1757967523,13106.218909409996,32205.249488789996,53331.9091764 2025-09-15,20:18:45.000,258,11052072,2965,0,1757967524,13105.680004609989,30360.189055199997,53331.71353704 2025-09-15,20:18:46.000,258,11052062,3525,0,1757967525,13105.03331885,30821.568711960004,53331.48296208001 2025-09-15,20:18:47.000,258,11052233,3924,0,1757967526,13104.231697959993,28053.925193100004,53331.65065296001 2025-09-15,20:18:48.000,258,11051920,3245,0,1757967527,13103.56480326999,32204.57982144,53331.25937424 2025-09-15,20:18:49.000,258,11052133,4004,0,1757967528,13102.668874039991,31282.215259200006,53331.056747760005 2025-09-15,20:18:50.000,258,11051631,4004,0,1757967529,13101.752735879993,30359.470043940004,53331.007837920006 2025-09-15,20:18:51.000,258,11052054,3444,0,1757967530,13100.917433439994,31742.93229774,53330.72835312 2025-09-15,20:18:53.000,258,11052236,3205,0,1757967532,13099.610589299999,29898.104485439995,53330.316113040004 2025-09-15,20:18:54.000,258,11052081,3885,0,1757967533,13099.199674390002,30359.50528959,53330.337074400006 2025-09-15,20:18:55.000,258,11052080,3325,0,1757967534,13098.88980412999,29437.013843010005,53330.28117744001 2025-09-15,20:18:56.000,258,11052262,3365,0,1757967535,13098.734869,28976.191067520005,53330.050602480005 2025-09-15,20:18:57.000,258,11051879,3804,0,1757967536,13098.472152909999,31743.510326400006,53329.78509192001 2025-09-15,20:18:58.000,258,11051934,3285,0,1757967537,13098.377844569994,32666.283738180005,53329.52656848 2025-09-15,20:18:59.000,258,11051957,3685,0,1757967538,13098.142073720002,29899.711687079995,53329.55451696 2025-09-15,20:19:00.000,258,11052079,3685,0,1757967539,13097.778312980001,23443.103358360007,53329.37285184001 2025-09-15,20:19:01.000,258,11052052,3005,0,1757967540,13097.41455224,32206.504233929998,53329.309967760004 2025-09-15,20:19:02.000,258,11052066,3365,0,1757967541,13097.064264119988,25288.72772235,53329.05843144 2025-09-15,20:19:03.000,258,11052057,3685,0,1757967542,13096.740921240002,31746.245388840005,53328.98157312 2025-09-15,20:19:04.000,258,11051930,3444,0,1757967543,13096.28958846999,28518.194993159996,53328.77195952001 2025-09-15,20:19:05.000,258,11052082,3485,0,1757967544,13095.885409869989,29441.07414189,53328.590294400004 2025-09-15,20:19:06.000,258,11051825,4085,0,1757967545,13095.710265809998,23445.26039214,53328.45753912 2025-09-15,20:19:07.000,258,11051992,3005,0,1757967546,13095.346505069996,34515.14365283999,53328.324783840006 2025-09-15,20:19:08.000,258,11051884,3045,0,1757967547,13095.21851518,28980.808247670007,53328.15010584001 2025-09-15,20:19:09.000,258,11052070,3365,0,1757967548,13095.002953259995,28058.168769359996,53328.12215736 2025-09-15,20:19:10.000,258,11051991,3645,0,1757967549,13094.861490749994,29441.821349670005,53327.8566468 2025-09-15,20:19:11.000,258,11052145,3924,0,1757967550,13094.807600269989,30825.77704257,53327.74485288001 2025-09-15,20:19:12.000,258,11052083,3725,0,1757967551,13095.05684374,31286.642112839996,53327.52126504 2025-09-15,20:19:13.000,258,11052053,3685,0,1757967552,13095.373450309991,32208.830446830005,53327.416458240004 2025-09-15,20:19:14.000,258,11051873,3565,0,1757967553,13095.737211049993,31285.916052450004,53327.33959992001 2025-09-15,20:19:15.000,258,11052098,3125,0,1757967554,13096.323270019995,28518.061059689993,53326.99723104 2025-09-15,20:19:16.000,258,11052049,3405,0,1757967555,13096.882383750002,29900.994628739994,53327.04614088 2025-09-15,20:19:17.000,258,11052003,3645,0,1757967556,13097.313507589999,27133.153734239997,53326.80159168 2025-09-15,20:19:18.000,258,11051821,3605,0,1757967557,13097.865885009996,31283.610986939995,53326.73870760001 2025-09-15,20:19:19.000,258,11052267,3725,0,1757967558,13098.377844569994,25748.58476703,53326.50813264 2025-09-15,20:19:20.000,258,11051977,3685,0,1757967559,13098.69445114,29437.669412100004,53326.766656080006 2025-09-15,20:19:21.000,258,11052150,3125,0,1757967560,13098.984112469996,33127.3250367,53326.57101672001 2025-09-15,20:19:22.000,258,11052007,3804,0,1757967561,13099.388291069998,28976.148772739994,53326.51511976 2025-09-15,20:19:23.000,258,11052018,3485,0,1757967562,13099.718370259994,28053.403557480007,53326.3893516 2025-09-15,20:19:24.000,258,11051837,3924,0,1757967563,13099.82615121999,29437.147776480007,53326.431274320006 2025-09-15,20:19:25.000,258,11051947,3685,0,1757967564,13100.08886730999,23441.446812809998,53326.459222800004 2025-09-15,20:19:26.000,258,11052164,3365,0,1757967565,13100.223593509996,31281.869851829993,53326.34044176 2025-09-15,20:19:27.000,258,11052156,3245,0,1757967566,13100.189911959991,27592.587831120007,53326.36839024 2025-09-15,20:19:28.000,258,11052172,3325,0,1757967567,13100.189911959991,28053.889947450007,53326.37537736 2025-09-15,20:19:29.000,258,11051999,3725,0,1757967568,13100.149494099991,29898.781201920006,53326.25659632001 2025-09-15,20:19:30.000,258,11052070,3285,0,1757967569,13100.061922069995,22519.808310959997,53326.179738 2025-09-15,20:19:31.000,258,11051947,3765,0,1757967570,13100.418946500002,29437.761050789995,53326.17275088 2025-09-15,20:19:32.000,258,11052001,3365,0,1757967571,13100.297692920001,29437.768099919995,53325.99108576 2025-09-15,20:19:33.000,258,11052073,3365,0,1757967572,13100.290956609992,31282.877877420004,53326.20069936 2025-09-15,20:19:34.000,258,11051825,3685,0,1757967573,13100.162966719996,28515.671404620007,53325.88627896 2025-09-15,20:19:35.000,258,11051948,3525,0,1757967574,13100.021504209995,30821.547564570006,53325.928201680006 2025-09-15,20:19:36.000,258,11051884,3325,0,1757967575,13099.95414111,31744.017863760004,53325.88627896 2025-09-15,20:19:37.000,258,11052260,3165,0,1757967576,13100.041713139995,32204.72080404,53325.78147216001 2025-09-15,20:19:38.000,258,11051904,3485,0,1757967577,13100.304429229996,29436.816467369994,53325.74653656 2025-09-15,20:19:39.000,258,11052121,3605,0,1757967578,13100.937642369994,28513.606009530005,53325.690639600005 2025-09-15,20:19:40.000,258,11052170,3325,0,1757967579,13101.692109089992,29896.29990816,53325.50198736 2025-09-15,20:19:41.000,258,11051919,3645,0,1757967580,13102.42636687999,32662.5054045,53325.52993584 2025-09-15,20:19:42.000,258,11051967,3765,0,1757967581,13103.268405629999,29894.812541730003,53325.44609040001 2025-09-15,20:19:43.000,258,11051943,3804,0,1757967582,13104.305797369998,28049.209325129996,53325.474038880006 2025-09-15,20:19:44.000,258,11052251,3685,0,1757967583,13105.067000399991,28971.038153489993,53325.29936088001 2025-09-15,20:19:45.000,258,11051825,3725,0,1757967584,13105.956193319995,29892.93042402,53325.355257840005 2025-09-15,20:19:46.000,258,11052001,3804,0,1757967585,13106.892540409994,34043.20439934,53325.43211616 2025-09-15,20:19:47.000,258,11051996,3245,0,1757967586,13107.444917829991,30814.491385440007,53325.36224496 2025-09-15,20:19:48.000,258,11051908,3045,0,1757967587,13108.044449419998,31275.927435239995,53325.404167680004 2025-09-15,20:19:49.000,258,11051935,3365,0,1757967588,13108.334110749995,31736.496442050004,53325.55788432 2025-09-15,20:19:50.000,258,11052081,3405,0,1757967589,13108.495782189995,27586.046238480005,53325.481026 2025-09-15,20:19:51.000,258,11051884,3405,0,1757967590,13108.19938454999,28508.326211160005,53325.76749792 2025-09-15,20:19:52.000,258,11051988,3245,0,1757967591,13107.923195839998,29430.65552775,53325.66269112001 2025-09-15,20:19:54.000,258,11052002,3365,0,1757967593,13107.02053029999,31736.54578596,53325.76749792 2025-09-15,20:19:55.000,258,11052074,3444,0,1757967594,13106.636560630002,28969.423902719995,53325.77448504 2025-09-15,20:19:56.000,258,11052000,3525,0,1757967595,13106.266063579991,31275.039244860003,53325.92121456001 2025-09-15,20:19:57.000,258,11051947,3605,0,1757967596,13106.05050166,37270.04939379,53325.956150160004 2025-09-15,20:19:58.000,258,11051907,3645,0,1757967597,13105.794521879994,27585.376571130008,53325.9351888 2025-09-15,20:19:59.000,258,11051950,3444,0,1757967598,13105.457706380002,28507.508512080007,53325.9351888 2025-09-15,20:20:00.000,258,11051944,3485,0,1757967599,13105.228671839992,28046.28393618,53325.907240320004 2025-09-15,20:20:01.000,258,11052102,3365,0,1757967600,13104.96595574999,32197.20643146,53325.97012440001 2025-09-15,20:20:02.000,258,11052084,3365,0,1757967601,13104.70997597,29430.528643409998,53325.97012440001 2025-09-15,20:20:03.000,258,11052077,3885,0,1757967602,13104.440523569989,31275.518585700003,53326.10287968 2025-09-15,20:20:04.000,258,11052034,3165,0,1757967603,13104.144125929997,29431.360440749995,53326.0399956 2025-09-15,20:20:05.000,258,11051955,3444,0,1757967604,13103.894882460001,32660.165093339994,53326.291531920004 2025-09-15,20:20:06.000,258,11051985,3485,0,1757967605,13103.72647470999,28970.770286550003,53326.11685392001 2025-09-15,20:20:07.000,258,11051926,3285,0,1757967606,13103.60522112999,28509.940461930004,53326.15178952 2025-09-15,20:20:08.000,258,11052103,3725,0,1757967607,13103.60522112999,27587.85786489,53326.21467360001 2025-09-15,20:20:09.000,258,11052032,3165,0,1757967608,13103.53112172,33583.43194422001,53326.36839024 2025-09-15,20:20:10.000,258,11052156,3125,0,1757967609,13103.63216637,26665.74707133,53326.28454480001 2025-09-15,20:20:11.000,258,11052019,3685,0,1757967610,13103.42334075999,31739.048227110005,53326.37537736 2025-09-15,20:20:12.000,258,11052157,3725,0,1757967611,13103.36271396999,30816.768254430004,53326.459222800004 2025-09-15,20:20:13.000,258,11051681,3685,0,1757967612,13103.052843709993,30355.614169830005,53326.459222800004 2025-09-15,20:20:14.000,258,11052216,3165,0,1757967613,13102.716028210001,27588.887037869994,53326.46620992 2025-09-15,20:20:15.000,258,11051945,3685,0,1757967614,13102.359003779995,27128.050164119995,53326.61992656001 2025-09-15,20:20:16.000,258,11052129,3565,0,1757967615,13101.921143629988,32662.65343623,53326.6339008 2025-09-15,20:20:17.000,258,11052126,3245,0,1757967616,13101.597800750002,30356.854816709994,53326.73172048 2025-09-15,20:20:18.000,258,11052028,3205,0,1757967617,13101.27445787,28051.119639359997,53326.80857880001 2025-09-15,20:20:19.000,258,11052096,3245,0,1757967618,13100.957851299994,33124.63931817,53326.80857880001 2025-09-15,20:20:20.000,258,11052174,3485,0,1757967619,13100.621035800003,24362.140731239997,53326.99024392 2025-09-15,20:20:21.000,258,11051936,2925,0,1757967620,13100.284220299996,26668.186070309996,53326.78761744001 2025-09-15,20:20:22.000,258,11051914,3045,0,1757967621,13099.981086349995,27590.698664280004,53326.97626968001 2025-09-15,20:20:23.000,258,11052078,3165,0,1757967622,13099.657743469994,21134.238367290003,53326.97626968001 2025-09-15,20:20:24.000,258,11052001,3804,0,1757967623,13099.590380369998,31280.19920802,53326.85748864001 2025-09-15,20:20:25.000,258,11052076,3325,0,1757967624,13099.711633949999,29435.561722230006,53326.92735984001 2025-09-15,20:20:26.000,258,11051991,3685,0,1757967625,13099.80594228999,28512.71781915,53326.962295440004 2025-09-15,20:20:27.000,258,11051866,3365,0,1757967626,13100.338110780001,29435.195167469996,53326.9483212 2025-09-15,20:20:28.000,258,11051877,3885,0,1757967627,13100.661453659988,29895.98974644,53327.0181924 2025-09-15,20:20:29.000,258,11052064,3325,0,1757967628,13101.12625904999,29434.722875759995,53326.97626968001 2025-09-15,20:20:30.000,258,11052131,3405,0,1757967629,13101.422656689996,34046.54568696,53327.01120528 2025-09-15,20:20:31.000,258,11052010,3365,0,1757967630,13101.921143629988,26667.50935383,53327.11601208 2025-09-15,20:20:32.000,258,11052008,3325,0,1757967631,13102.43310319,24361.379425199993,53327.102037840006 2025-09-15,20:20:33.000,258,11052093,3685,0,1757967632,13102.695819280001,29895.97564818,53327.269728720006 2025-09-15,20:20:34.000,258,11052171,3405,0,1757967633,13103.005689539998,34046.58798174,53327.16492192 2025-09-15,20:20:35.000,258,11052143,3845,0,1757967634,13103.167360979998,27128.96655102,53327.21383176 2025-09-15,20:20:36.000,258,11052024,3365,0,1757967635,13103.349241349999,27590.522436030005,53327.28370296 2025-09-15,20:20:37.000,258,11052096,3085,0,1757967636,13103.54459433999,29435.653360919998,53327.45838096001 2025-09-15,20:20:38.000,258,11052062,2965,0,1757967637,13103.739947329996,26207.32100004,53327.45838096001 2025-09-15,20:20:39.000,258,11052063,3485,0,1757967638,13103.760156259996,28974.576816750006,53327.62607184001 2025-09-15,20:20:40.000,258,11051971,3685,0,1757967639,13103.64563898999,32664.035065710006,53327.751840000004 2025-09-15,20:20:41.000,258,11051801,3685,0,1757967640,13103.308823489999,28513.288798680005,53327.88459528 2025-09-15,20:20:42.000,258,11052161,3845,0,1757967641,13102.823809169997,28513.133717820005,53327.77978848 2025-09-15,20:20:43.000,258,11051779,3485,0,1757967642,13102.50720259999,28513.549616489996,53327.93350512001 2025-09-15,20:20:44.000,258,11051893,3685,0,1757967643,13101.873989459993,32202.930325020003,53327.84267256001 2025-09-15,20:20:45.000,258,11051973,3525,0,1757967644,13101.463074549996,29897.336130270007,53328.07324752 2025-09-15,20:20:46.000,258,11051919,3725,0,1757967645,13101.442865619996,26208.10345347,53328.02433768 2025-09-15,20:20:47.000,258,11051858,3005,0,1757967646,13101.557382890001,29897.977601100007,53328.02433768 2025-09-15,20:20:48.000,258,11052202,3205,0,1757967647,13102.055869829994,30359.51233872,53328.00337632 2025-09-15,20:20:49.000,258,11052014,3245,0,1757967648,13102.682346659996,28053.49519617,53327.9963892 2025-09-15,20:20:50.000,258,11052111,3804,0,1757967649,13103.254933009994,29898.583826279995,53328.01036344001 2025-09-15,20:20:51.000,258,11052275,3525,0,1757967650,13104.029608659992,29437.54957689,53327.97542784 2025-09-15,20:20:52.000,258,11051967,3565,0,1757967651,13104.615667629994,29898.816447570003,53327.84965968 2025-09-15,20:20:53.000,258,11052048,3444,0,1757967652,13105.356661730002,29898.717759749998,53327.73786576 2025-09-15,20:20:54.000,258,11052026,3444,0,1757967653,13105.94272069999,32665.973576460005,53327.77978848 2025-09-15,20:20:55.000,258,11051989,3685,0,1757967654,13106.340162989996,30359.928237390006,53327.93350512001 2025-09-15,20:20:56.000,258,11052041,3365,0,1757967655,13106.690451109993,25286.443804230003,53328.12914448001 2025-09-15,20:20:57.000,258,11052085,3725,0,1757967656,13106.811704689993,34510.808437889995,53328.12215736 2025-09-15,20:20:58.000,258,11052005,3725,0,1757967657,13106.683714799998,27131.222272619998,53328.038311920005 2025-09-15,20:20:59.000,258,11052303,3485,0,1757967658,13106.474889190002,27131.165879580003,53328.136131600004 2025-09-15,20:21:00.000,258,11052040,3365,0,1757967659,13106.03029273,32665.480137360006,53328.23395128 2025-09-15,20:21:01.000,258,11052090,3525,0,1757967660,13105.626114129998,30358.976604840005,53328.21298992 2025-09-15,20:21:02.000,258,11052043,3565,0,1757967661,13105.262353389997,26668.855737660007,53328.11517024 2025-09-15,20:21:03.000,258,11052194,3125,0,1757967662,13105.05352778,25746.202161089997,53328.11517024 2025-09-15,20:21:04.000,258,11052013,3645,0,1757967663,13104.797547999995,27590.043095190005,53328.23395128 2025-09-15,20:21:05.000,258,11051812,3245,0,1757967664,13104.716712279995,24822.681541529993,53328.14311872 2025-09-15,20:21:06.000,258,11052102,3365,0,1757967665,13104.777339069995,31278.76823463,53327.940492240006 2025-09-15,20:21:07.000,258,11052096,3444,0,1757967666,13104.918801579995,32201.020010790002,53327.91254376001 2025-09-15,20:21:08.000,258,11052120,3285,0,1757967667,13105.235408150002,30355.65646461,53327.84965968 2025-09-15,20:21:09.000,258,11051909,3685,0,1757967668,13105.538542099988,28510.15898496,53327.772801360006 2025-09-15,20:21:10.000,258,11052097,3645,0,1757967669,13105.94272069999,29893.26878226,53327.89856952 2025-09-15,20:21:11.000,258,11051965,3365,0,1757967670,13106.225645719991,34043.11980977999,53327.66799456 2025-09-15,20:21:12.000,258,11052085,3444,0,1757967671,13106.474889190002,26202.908244660008,53327.84965968 2025-09-15,20:21:13.000,258,11052176,2844,0,1757967672,13106.730868969993,27124.863957359994,53327.800749840004 2025-09-15,20:21:14.000,258,11051975,3485,0,1757967673,13106.98011243999,29430.317169510003,53327.86363392001 2025-09-15,20:21:15.000,258,11051946,3125,0,1757967674,13107.30345531999,29430.056351699997,53327.8566468 2025-09-15,20:21:16.000,258,11052022,3245,0,1757967675,13107.673952370002,28046.481311819996,53327.75882712 2025-09-15,20:21:17.000,258,11052076,3405,0,1757967676,13108.354319679995,26662.722994559997,53327.7169044 2025-09-15,20:21:18.000,258,11052087,3645,0,1757967677,13109.102050089998,23434.71489366,53327.73786576 2025-09-15,20:21:19.000,258,11052112,3365,0,1757967678,13109.944088839991,28968.775382759995,53327.79376272001 2025-09-15,20:21:20.000,258,11052016,3444,0,1757967679,13110.65813769999,30352.519601759996,53327.72389152001 2025-09-15,20:21:21.000,258,11052087,3725,0,1757967680,13111.385659179992,28969.106691869994,53327.79376272001 2025-09-15,20:21:22.000,258,11051902,3285,0,1757967681,13111.99866338999,24818.78337264,53327.919530880004 2025-09-15,20:21:23.000,258,11051889,3685,0,1757967682,13112.429787230001,27586.349351070006,53327.870621040005 2025-09-15,20:21:24.000,258,11051901,3485,0,1757967683,13112.820493209998,32659.29805035,53327.989402080006 2025-09-15,20:21:25.000,258,11052060,3325,0,1757967684,13113.07647298999,30814.618269779996,53328.04529904 2025-09-15,20:21:26.000,258,11052055,3845,0,1757967685,13113.32571646,28508.791453740007,53328.3108096 2025-09-15,20:21:27.000,258,11052067,3565,0,1757967686,13113.514333139996,28047.348354810005,53328.31779672001 2025-09-15,20:21:28.000,258,11052017,3285,0,1757967687,13113.622114099991,29891.873054519994,53328.3806808 2025-09-15,20:21:29.000,258,11051980,3365,0,1757967688,13113.803994469992,28508.121786389995,53328.660165600006 2025-09-15,20:21:30.000,258,11052045,3765,0,1757967689,13113.898302809997,27585.341325479996,53328.6951012 2025-09-15,20:21:31.000,258,11052030,3165,0,1757967690,13114.046501629993,32657.881175219998,53328.75099816001 2025-09-15,20:21:32.000,258,11052082,3605,0,1757967691,13114.268799859994,26662.448078489993,53328.91170192 2025-09-15,20:21:33.000,258,11052141,3685,0,1757967692,13114.39678974999,31734.804650849997,53328.93965040001 2025-09-15,20:21:34.000,258,11052023,3605,0,1757967693,13114.491098089995,32195.486443739996,53329.01650872001 2025-09-15,20:21:35.000,258,11052006,3525,0,1757967694,13114.43720760999,28044.881159309996,53329.093367040005 2025-09-15,20:21:36.000,258,11052026,3365,0,1757967695,13114.369844509994,27583.635436020006,53329.24009656 2025-09-15,20:21:37.000,258,11051913,3765,0,1757967696,13114.349635579994,29889.58208727,53329.282019280006 2025-09-15,20:21:38.000,258,11052006,3085,0,1757967697,13114.46415285,35884.81075923001,53329.379838960005 2025-09-15,20:21:39.000,258,11052043,3525,0,1757967698,13114.62582429,25278.414845160005,53329.477658640004 2025-09-15,20:21:40.000,258,11052098,3245,0,1757967699,13114.996321339997,26662.455127620007,53329.477658640004 2025-09-15,20:21:41.000,258,11052142,3325,0,1757967700,13115.59585292999,29891.210436299996,53329.51958136001 2025-09-15,20:21:42.000,258,11052042,3365,0,1757967701,13116.181911899992,32197.544789699998,53329.65932376001 2025-09-15,20:21:43.000,258,11051990,3365,0,1757967702,13116.80165242,27125.167069949995,53329.72220784 2025-09-15,20:21:44.000,258,11052000,3405,0,1757967703,13117.374238769997,28047.88408869,53329.80605328001 2025-09-15,20:21:45.000,258,11051994,3005,0,1757967704,13117.791889989989,27586.976723640008,53329.94579568001 2025-09-15,20:21:46.000,258,11052007,3765,0,1757967705,13118.007451909994,33121.04426187,53330.20431912 2025-09-15,20:21:47.000,258,11051889,3645,0,1757967706,13118.04113346,31737.35643591,53330.20431912 2025-09-15,20:21:48.000,258,11052044,3325,0,1757967707,13117.839044159999,29431.28994945,53330.4418812 2025-09-15,20:21:49.000,258,11052014,3165,0,1757967708,13117.347293530001,23435.722919249994,53330.56066224 2025-09-15,20:21:50.000,258,11052087,3845,0,1757967709,13116.81512503999,28508.601127229995,53330.69341752001 2025-09-15,20:21:51.000,258,11052010,3285,0,1757967710,13116.215593449997,28508.70686418,53330.74232736001 2025-09-15,20:21:52.000,258,11052165,3444,0,1757967711,13115.629534479995,28508.770306349994,53330.95194096001 2025-09-15,20:21:53.000,258,11052051,3845,0,1757967712,13115.003057649992,27586.631316269995,53331.08469624 2025-09-15,20:21:54.000,258,11052099,3845,0,1757967713,13114.652769529996,31737.419878080007,53331.18950304 2025-09-15,20:21:55.000,258,11052018,3005,0,1757967714,13114.53825225999,32198.707896149994,53331.175528800006 2025-09-15,20:21:56.000,258,11052032,2925,0,1757967715,13114.49783439999,33582.289985159994,53331.38514240001 2025-09-15,20:21:57.000,258,11052189,3685,0,1757967716,13114.74707787,23897.45503251,53331.3502068 2025-09-15,20:21:58.000,258,11052103,3605,0,1757967717,13115.104102299993,30814.660564560007,53331.39911664 2025-09-15,20:21:59.000,258,11051920,3125,0,1757967718,13115.508280899994,30813.962700689997,53331.51789768 2025-09-15,20:22:00.000,258,11051988,2805,0,1757967719,13115.76426068,28507.57900338,53331.57379464 2025-09-15,20:22:01.000,258,11052039,3685,0,1757967720,13116.053922009996,33579.82278966,53331.69257568 2025-09-15,20:22:02.000,258,11052129,3365,0,1757967721,13116.249275000002,30351.123874020006,53331.81135672 2025-09-15,20:22:03.000,258,11052023,3605,0,1757967722,13116.397473819998,30811.918452989994,53331.944112000005 2025-09-15,20:22:04.000,258,11052002,2885,0,1757967723,13116.559145259998,25739.019097619996,53332.05590592001 2025-09-15,20:22:05.000,258,11052117,3924,0,1757967724,13116.75449824999,27583.818713400004,53332.02795744 2025-09-15,20:22:06.000,258,11051935,3485,0,1757967725,13117.06436851,27584.16412077,53332.111802880005 2025-09-15,20:22:07.000,258,11052016,3085,0,1757967726,13117.14520423,30351.98386788,53332.28648088 2025-09-15,20:22:08.000,258,11052036,3245,0,1757967727,13117.199094709991,28046.890161360003,53332.37731344 2025-09-15,20:22:09.000,258,11052042,3405,0,1757967728,13117.14520423,28508.904239819996,53332.3633392 2025-09-15,20:22:10.000,258,11052040,3525,0,1757967729,13116.97679647999,29893.184192700006,53332.53103008 2025-09-15,20:22:11.000,258,11052010,3405,0,1757967730,13116.889224449995,27126.661485510005,53332.48910736001 2025-09-15,20:22:12.000,258,11052012,3005,0,1757967731,13116.741025629999,28971.489297809996,53332.565965680005 2025-09-15,20:22:13.000,258,11052085,3485,0,1757967732,13116.653453599989,33122.05228746,53332.62186264 2025-09-15,20:22:14.000,258,11052005,3565,0,1757967733,13116.491782159988,34044.14193363,53332.7126952 2025-09-15,20:22:15.000,258,11051987,3685,0,1757967734,13116.309901790002,29431.973715059998,53332.86641184 2025-09-15,20:22:16.000,258,11051930,3205,0,1757967735,13116.161702969992,33582.19834647,53332.94327016001 2025-09-15,20:22:17.000,258,11051771,3485,0,1757967736,13115.993295219996,30353.647462559995,53332.98519288 2025-09-15,20:22:18.000,258,11052031,3765,0,1757967737,13115.959613669991,27125.364445590007,53333.11096104001 2025-09-15,20:22:19.000,258,11052095,3845,0,1757967738,13115.959613669991,30353.407792140002,53333.06205120001 2025-09-15,20:22:20.000,258,11052012,3245,0,1757967739,13116.107812490001,28508.770306349994,53333.187819360006 2025-09-15,20:22:21.000,258,11051961,3645,0,1757967740,13116.336847029997,34042.91538501,53333.341536 2025-09-15,20:22:22.000,258,11051774,3205,0,1757967741,13116.889224449995,27125.244610380003,53333.4114072 2025-09-15,20:22:23.000,258,11051925,3645,0,1757967742,13117.428129250002,27125.237561250004,53333.55813672 2025-09-15,20:22:24.000,258,11052038,3205,0,1757967743,13118.05460607999,31275.666617430004,53333.55813672 2025-09-15,20:22:25.000,258,11052046,3285,0,1757967744,13118.499202539992,31736.968733760004,53333.60005944 2025-09-15,20:22:26.000,258,11052155,3685,0,1757967745,13118.856226969998,28047.510484800005,53333.70486624 2025-09-15,20:22:27.000,258,11052056,3285,0,1757967746,13118.997689479998,29431.120770330002,53333.88653136 2025-09-15,20:22:28.000,258,11052072,3285,0,1757967747,13119.004425789994,30353.358448230007,53333.99133816 2025-09-15,20:22:29.000,258,11052014,3125,0,1757967748,13118.856226969998,34042.668665460005,53334.075183600005 2025-09-15,20:22:30.000,258,11052050,3165,0,1757967749,13118.782127559993,31736.85594768,53334.16601616001 2025-09-15,20:22:31.000,258,11052073,3685,0,1757967750,13118.836018039998,28969.734064439996,53334.22191312 2025-09-15,20:22:32.000,258,11051981,3725,0,1757967751,13118.910117449988,28508.509488540003,53334.39659112 2025-09-15,20:22:33.000,258,11051980,3005,0,1757967752,13119.078525199999,28047.327207420007,53334.38261688001 2025-09-15,20:22:34.000,258,11052013,3645,0,1757967753,13119.45575855999,32658.896249939993,53334.459475200005 2025-09-15,20:22:35.000,258,11052018,2925,0,1757967754,13119.866673470002,25280.000899410006,53334.59921760001 2025-09-15,20:22:36.000,258,11052078,3125,0,1757967755,13120.230434209989,29430.415857329994,53334.6341532 2025-09-15,20:22:37.000,258,11052095,3685,0,1757967756,13120.68176698,25740.90826446,53334.71799864001 2025-09-15,20:22:38.000,258,11052069,3765,0,1757967757,13120.944483070001,31735.953659039995,53334.88568952001 2025-09-15,20:22:39.000,258,11052093,3725,0,1757967758,13121.059000339992,28046.354427479993,53334.976522079996 2025-09-15,20:22:40.000,258,11051998,3365,0,1757967759,13121.005109860002,29890.970765880003,53334.93459936001 2025-09-15,20:22:41.000,258,11051994,3325,0,1757967760,13120.897328899991,29890.822734150002,53335.05338040001 2025-09-15,20:22:42.000,258,11052089,3565,0,1757967761,13120.70197591,29890.738144589995,53335.05338040001 2025-09-15,20:22:43.000,258,11052028,3444,0,1757967762,13120.45946875,30812.947625970002,53335.06036752 2025-09-15,20:22:44.000,258,11052103,3565,0,1757967763,13120.304533619994,28967.992929329994,53335.06036752 2025-09-15,20:22:45.000,258,11052091,3765,0,1757967764,13120.230434209989,29429.132915669994,53335.22107128001 2025-09-15,20:22:46.000,258,11052101,3685,0,1757967765,13120.237170519998,28506.761304300002,53335.06735464 2025-09-15,20:22:47.000,258,11052119,3605,0,1757967766,13120.358424099999,28967.90833977,53335.081328880005 2025-09-15,20:22:48.000,258,11052046,3285,0,1757967767,13120.58072233,27584.424938580007,53335.07434176001 2025-09-15,20:22:49.000,258,11052128,3365,0,1757967768,13121.079209269992,28045.65656361,53335.179148560004 2025-09-15,20:22:50.000,258,11052012,2965,0,1757967769,13121.476651559999,25278.576975150005,53335.081328880005 2025-09-15,20:22:51.000,258,11052098,3085,0,1757967770,13122.082919460001,29890.181263320002,53335.22107128001 2025-09-15,20:22:52.000,258,11052066,2965,0,1757967771,13122.608351639989,28967.7744063,53335.249019760005 2025-09-15,20:22:53.000,258,11052132,3285,0,1757967772,13123.05294809999,29428.653574829994,53335.21408416 2025-09-15,20:22:54.000,258,11052069,3645,0,1757967773,13123.281982640001,33117.512647740004,53335.38177504 2025-09-15,20:22:55.000,258,11052164,3205,0,1757967774,13123.436917769992,31272.52975458,53335.465620480005 2025-09-15,20:22:56.000,258,11052091,3645,0,1757967775,13123.248301089996,28966.124909880004,53335.64029848 2025-09-15,20:22:57.000,258,11052129,3405,0,1757967776,13122.99232130999,30810.367644390004,53335.59837576 2025-09-15,20:22:58.000,258,11052086,3205,0,1757967777,13122.655505809998,28043.013139860006,53335.7171568 2025-09-15,20:22:59.000,258,11052133,3685,0,1757967778,13122.150282559996,28964.912459519997,53335.71016968 2025-09-15,20:23:00.000,258,11051975,3525,0,1757967779,13121.67874086,34037.536898820006,53335.801002240005 2025-09-15,20:23:01.000,258,11052127,3525,0,1757967780,13121.301507499993,28503.666736230007,53335.96170600001 2025-09-15,20:23:02.000,258,11051991,3605,0,1757967781,13120.998373549992,23431.303114740003,53335.898821920004 2025-09-15,20:23:03.000,258,11052038,3125,0,1757967782,13120.84343842,28043.217564630002,53335.87786056 2025-09-15,20:23:04.000,258,11051964,3165,0,1757967783,13120.776075319991,32194.062519479994,53335.83593784 2025-09-15,20:23:05.000,258,11051991,3444,0,1757967784,13120.769339009996,28505.055414839997,53335.89183480001 2025-09-15,20:23:06.000,258,11051955,3444,0,1757967785,13120.728921149996,28966.428022470005,53335.97568024 2025-09-15,20:23:07.000,258,11052011,3485,0,1757967786,13120.78281163,24354.964716899995,53335.87786056 2025-09-15,20:23:08.000,258,11052142,2764,0,1757967787,13120.67503066999,31733.592200490006,53335.8568992 2025-09-15,20:23:09.000,258,11052021,3725,0,1757967788,13120.59419494999,28966.583103330006,53335.90580904 2025-09-15,20:23:10.000,258,11051955,3845,0,1757967789,13120.43252350999,31733.585151360006,53335.870873440006 2025-09-15,20:23:11.000,258,11052044,3205,0,1757967790,13120.365160409994,29427.821777489997,53335.870873440006 2025-09-15,20:23:12.000,258,11051976,3085,0,1757967791,13120.115916939998,30350.23568364,53335.82895072 2025-09-15,20:23:13.000,258,11052056,3125,0,1757967792,13119.920563949992,27583.52264994,53335.703182560006 2025-09-15,20:23:14.000,258,11052150,3245,0,1757967793,13119.785837750002,27122.756267489996,53335.7171568 2025-09-15,20:23:15.000,258,11051985,3605,0,1757967794,13119.758892509992,29428.822753950008,53335.69619544001 2025-09-15,20:23:16.000,258,11052061,3725,0,1757967795,13119.62416631,33579.886231829994,53335.66125984 2025-09-15,20:23:17.000,258,11052094,3285,0,1757967796,13119.691529409996,31735.551858630002,53335.52151744 2025-09-15,20:23:18.000,258,11052036,3205,0,1757967797,13119.772365129997,29891.15404326,53335.535491680006 2025-09-15,20:23:19.000,258,11051949,3485,0,1757967798,13120.068762770003,28046.636392679997,53335.55645304001 2025-09-15,20:23:20.000,258,11051824,3245,0,1757967799,13120.365160409994,31274.90531139,53335.5424788 2025-09-15,20:23:21.000,258,11052009,3725,0,1757967800,13120.64134912,24818.670586559994,53335.416710640005 2025-09-15,20:23:22.000,258,11051841,3485,0,1757967801,13120.917537829991,29891.513548889998,53335.60536288001 2025-09-15,20:23:23.000,258,11052037,3565,0,1757967802,13121.085945580002,28508.037196830002,53335.59138864 2025-09-15,20:23:24.000,258,11052027,3725,0,1757967803,13121.133099749997,27124.441009560003,53335.563440160004 2025-09-15,20:23:25.000,258,11051961,3525,0,1757967804,13121.085945580002,26202.161036880003,53335.68920832 2025-09-15,20:23:26.000,258,11052089,3765,0,1757967805,13120.75586638999,30813.680735489994,53335.59138864 2025-09-15,20:23:27.000,258,11051946,3285,0,1757967806,13120.33147885999,30813.582047670003,53335.6472856 2025-09-15,20:23:28.000,258,11051982,3325,0,1757967807,13119.752156199997,28968.641449290008,53335.787028 2025-09-15,20:23:29.000,258,11052121,3645,0,1757967808,13119.19977878,29890.67470242,53335.74510528001 2025-09-15,20:23:30.000,258,11052073,3725,0,1757967809,13118.647401360002,25739.681715839994,53335.71016968 2025-09-15,20:23:31.000,258,11052084,3285,0,1757967810,13118.26343169,28967.45719545,53335.82895072 2025-09-15,20:23:32.000,258,11052095,3405,0,1757967811,13118.0007156,36345.612387329995,53335.68920832 2025-09-15,20:23:33.000,258,11052027,3965,0,1757967812,13117.825571539994,28966.688840279996,53335.74510528001 2025-09-15,20:23:34.000,258,11051984,3205,0,1757967813,13117.859253089999,24815.87913108,53335.65427272001 2025-09-15,20:23:35.000,258,11052050,3165,0,1757967814,13117.899670949999,28504.977874410004,53335.60536288001 2025-09-15,20:23:36.000,258,11052018,3165,0,1757967815,13118.17585965999,34500.01621986,53335.45863336001 2025-09-15,20:23:37.000,258,11052068,3165,0,1757967816,13118.519411469992,27121.536768000005,53335.33985232001 2025-09-15,20:23:38.000,258,11051954,3165,0,1757967817,13118.923590069993,32194.32333729,53335.45164624 2025-09-15,20:23:39.000,258,11052111,3405,0,1757967818,13119.53659427999,26660.537764260007,53335.4027364 2025-09-15,20:23:40.000,258,11052001,3525,0,1757967819,13120.109180629988,29888.78553558,53335.30491672 2025-09-15,20:23:41.000,258,11052114,2965,0,1757967820,13120.68176698,26660.840876849994,53335.25600688 2025-09-15,20:23:42.000,258,11052015,3804,0,1757967821,13121.288034879988,26199.707939640008,53335.37478792 2025-09-15,20:23:43.000,258,11052058,3325,0,1757967822,13121.8404123,32655.92856621,53335.37478792 2025-09-15,20:23:44.000,258,11052009,3605,0,1757967823,13122.520779609993,28505.457215250004,53335.45863336001 2025-09-15,20:23:45.000,258,11052031,3605,0,1757967824,13123.11357488999,29888.905370790002,53335.395749280004 2025-09-15,20:23:46.000,258,11051990,3444,0,1757967825,13123.793942199998,31272.50860719,53335.54946592 2025-09-15,20:23:47.000,258,11052075,3325,0,1757967826,13124.427155339996,28044.570997589995,53335.52850456001 2025-09-15,20:23:48.000,258,11052117,3605,0,1757967827,13125.053632169998,29428.167184859994,53335.6472856 2025-09-15,20:23:49.000,258,11052082,3165,0,1757967828,13125.626218519996,30812.200418189997,53335.67523408001 2025-09-15,20:23:50.000,258,11052069,3525,0,1757967829,13125.821571510001,26662.22250633,53335.801002240005 2025-09-15,20:23:51.000,258,11052026,3085,0,1757967830,13126.010188189997,32196.466272809994,53335.9966416 2025-09-15,20:23:52.000,258,11052090,3205,0,1757967831,13125.976506639992,30813.109755960002,53336.04555144 2025-09-15,20:23:53.000,258,11051926,3045,0,1757967832,13126.057342359993,28046.192297489994,53336.185293840004 2025-09-15,20:23:54.000,258,11052038,3005,0,1757967833,13125.976506639992,31274.207447520006,53336.28311352 2025-09-15,20:23:55.000,258,11052010,3444,0,1757967834,13125.767681029996,27123.440033100007,53336.33202336 2025-09-15,20:23:56.000,258,11052010,3085,0,1757967835,13125.693581619991,27122.86905357,53336.569585440004 2025-09-15,20:23:57.000,258,11052131,3405,0,1757967836,13125.680109,33117.72412164,53336.569585440004 2025-09-15,20:23:58.000,258,11051946,3085,0,1757967837,13125.740735790001,29889.314220329994,53336.709327840006 2025-09-15,20:23:59.000,258,11051997,3804,0,1757967838,13125.835044129992,31272.66368805,53336.84208312 2025-09-15,20:24:00.000,258,11052042,3365,0,1757967839,13126.030397119997,28505.844917399998,53336.856057360004 2025-09-15,20:24:01.000,258,11051937,3645,0,1757967840,13126.387421549989,33117.660679470006,53337.01676112001 2025-09-15,20:24:02.000,258,11052126,3405,0,1757967841,13126.77139121999,28045.247714070007,53336.98182552 2025-09-15,20:24:03.000,258,11052106,3125,0,1757967842,13127.202515060002,25739.702863230006,53337.191439120004 2025-09-15,20:24:04.000,258,11051974,3405,0,1757967843,13127.633638899999,26201.470222140008,53337.22637472 2025-09-15,20:24:05.000,258,11052007,3725,0,1757967844,13128.280324660001,30352.46320872,53337.26829744 2025-09-15,20:24:06.000,258,11052091,3645,0,1757967845,13128.758602669994,28508.37555507,53337.35214288001 2025-09-15,20:24:07.000,258,11052064,3165,0,1757967846,13129.405288429996,32198.01003228,53337.45694968 2025-09-15,20:24:08.000,258,11052025,3725,0,1757967847,13129.957665849994,30353.74615038,53337.4639368 2025-09-15,20:24:09.000,258,11052144,3165,0,1757967848,13130.47636172,29892.77534316,53337.61066632 2025-09-15,20:24:10.000,258,11052012,3245,0,1757967849,13131.022002829988,31276.554807809996,53337.6735504 2025-09-15,20:24:11.000,258,11052074,3325,0,1757967850,13131.39249988,30354.613193369994,53337.7783572 2025-09-15,20:24:12.000,258,11052035,3645,0,1757967851,13131.60806179999,31738.343314109996,53337.94604808 2025-09-15,20:24:13.000,258,11052049,3405,0,1757967852,13131.803414789996,28048.99785123,53338.01591928 2025-09-15,20:24:14.000,258,11051974,3165,0,1757967853,13131.864041579996,30816.387601409995,53338.07181624001 2025-09-15,20:24:15.000,258,11051996,3325,0,1757967854,13131.776469550001,27588.01999488,53338.11373896 2025-09-15,20:24:16.000,258,11052076,3325,0,1757967855,13131.6754249,28049.188177739998,53338.23950712001 2025-09-15,20:24:17.000,258,11052028,2965,0,1757967856,13131.500280839995,32660.658532440008,53338.4421336 2025-09-15,20:24:18.000,258,11052136,3165,0,1757967857,13131.197146889994,31276.82267475,53338.42815936001 2025-09-15,20:24:19.000,258,11051905,3765,0,1757967858,13130.981584970003,31276.53366042,53338.54694040001 2025-09-15,20:24:20.000,258,11052026,3285,0,1757967859,13130.678451020001,27586.624267139996,53338.67969568 2025-09-15,20:24:21.000,258,11052118,3205,0,1757967860,13130.42920754999,30353.386644750004,53338.63777296 2025-09-15,20:24:22.000,258,11052103,3725,0,1757967861,13130.23385456,33581.11278045,53338.6866828 2025-09-15,20:24:23.000,258,11051937,3685,0,1757967862,13130.119337289994,31736.22152598,53338.81245096001 2025-09-15,20:24:24.000,258,11052030,3165,0,1757967863,13130.004820019989,28968.70489146,53338.79148960001 2025-09-15,20:24:25.000,258,11052069,3645,0,1757967864,13129.903775369989,25278.985824689997,53338.86136080001 2025-09-15,20:24:26.000,258,11051981,3804,0,1757967865,13129.937456919994,29429.302094790008,53338.81245096001 2025-09-15,20:24:27.000,258,11052022,3285,0,1757967866,13130.058710499994,28967.654571089995,53338.79148960001 2025-09-15,20:24:28.000,258,11051995,3605,0,1757967867,13130.25406349,26200.335312209994,53338.8264252 2025-09-15,20:24:29.000,258,11051978,2885,0,1757967868,13130.341635519995,33578.434111049995,53338.91027064001 2025-09-15,20:24:30.000,258,11052067,3485,0,1757967869,13130.55719744,26660.826778589995,53338.87533504 2025-09-15,20:24:31.000,258,11052061,3725,0,1757967870,13130.786231979997,22048.785444359994,53338.917257760004 2025-09-15,20:24:32.000,258,11052019,3804,0,1757967871,13131.062420689988,32194.090716000006,53338.84039944001 2025-09-15,20:24:33.000,258,11052053,3485,0,1757967872,13131.43291774,32655.13906365,53338.889309280006 2025-09-15,20:24:34.000,258,11052057,3605,0,1757967873,13131.803414789996,26659.994981249998,53338.88232216001 2025-09-15,20:24:35.000,258,11051970,3444,0,1757967874,13132.099812430002,29426.848997549998,53338.84039944001 2025-09-15,20:24:36.000,258,11051982,3165,0,1757967875,13132.436627929994,25276.455187019994,53338.889309280006 2025-09-15,20:24:37.000,258,11051961,3725,0,1757967876,13132.52419995999,28504.569024869998,53338.92424488 2025-09-15,20:24:38.000,258,11052116,3485,0,1757967877,13132.48378209999,30348.917496330003,53338.9661676 2025-09-15,20:24:39.000,258,11052118,3325,0,1757967878,13132.355792209994,25737.101734259995,53339.04302592 2025-09-15,20:24:40.000,258,11052037,3725,0,1757967879,13132.093076119992,28503.610343189997,53339.09892288001 2025-09-15,20:24:41.000,258,11051993,3645,0,1757967880,13131.702370139996,31270.027313429993,53339.0709744 2025-09-15,20:24:42.000,258,11051966,3444,0,1757967881,13131.38576356999,33114.11496707999,53339.105910000006 2025-09-15,20:24:43.000,258,11052095,3605,0,1757967882,13131.129783789998,28502.094780240004,53339.18276832 2025-09-15,20:24:44.000,258,11052036,3325,0,1757967883,13131.028739139998,28962.621492270002,53339.09892288001 2025-09-15,20:24:45.000,258,11051982,2844,0,1757967884,13130.981584970003,31728.911578169995,53339.203729680004 2025-09-15,20:24:46.000,258,11052011,3165,0,1757967885,13130.954639729993,30806.131117259996,53339.29456224001 2025-09-15,20:24:47.000,258,11052034,2925,0,1757967886,13131.176937959994,32650.402048289994,53339.30154936 2025-09-15,20:24:48.000,258,11052044,3405,0,1757967887,13131.459862979995,28961.275108439993,53339.31552360001 2025-09-15,20:24:49.000,258,11052064,3045,0,1757967888,13131.64847965999,33572.674971839995,53339.3504592 2025-09-15,20:24:50.000,258,11051983,3685,0,1757967889,13131.904459439997,34495.286253629994,53339.28757512 2025-09-15,20:24:51.000,258,11051983,3444,0,1757967890,13132.153702909993,33112.063670250005,53339.455266 2025-09-15,20:24:52.000,258,11051868,3205,0,1757967891,13132.396210069994,32651.233845630006,53339.42731752 2025-09-15,20:24:53.000,258,11052027,3645,0,1757967892,13132.80712497999,33573.513818310006,53339.48321448001 2025-09-15,20:24:54.000,258,11052096,3444,0,1757967893,13132.962060109996,34495.53297318,53339.56705992 2025-09-15,20:24:55.000,258,11052032,3085,0,1757967894,13133.143940479997,29883.82294806,53339.588021280004 2025-09-15,20:24:56.000,258,11051963,3924,0,1757967895,13133.238248820002,28038.896447940002,53339.62994400001 2025-09-15,20:24:57.000,258,11052164,3205,0,1757967896,13133.319084540002,28038.403008840003,53339.51815008 2025-09-15,20:24:58.000,258,11052168,3125,0,1757967897,13133.278666680002,27115.580253149994,53339.60199552001 2025-09-15,20:24:59.000,258,11052120,3325,0,1757967898,13133.393183949993,25731.984065879995,53339.71378944 2025-09-15,20:25:00.000,258,11051976,3165,0,1757967899,13133.359502400002,32648.632716659995,53339.71378944 2025-09-15,20:25:01.000,258,11051971,3485,0,1757967900,13133.440338119988,30804.270146940005,53339.79064776 2025-09-15,20:25:02.000,258,11052018,3005,0,1757967901,13133.575064319994,30343.51081362,53339.776673520006 2025-09-15,20:25:03.000,258,11052085,3685,0,1757967902,13133.729999449999,23427.066587609996,53339.85353184 2025-09-15,20:25:04.000,258,11052019,3285,0,1757967903,13133.736735759994,28961.03543802,53339.874493200005 2025-09-15,20:25:05.000,258,11052012,3405,0,1757967904,13133.817571479995,29883.879341099993,53339.895454560006 2025-09-15,20:25:06.000,258,11052033,3444,0,1757967905,13133.80409885999,32190.213694499995,53339.93737728001 2025-09-15,20:25:07.000,258,11051879,3685,0,1757967906,13133.80409885999,28962.48050967,53339.91641592001 2025-09-15,20:25:08.000,258,11052034,3325,0,1757967907,13133.80409885999,27579.116943689995,53340.0491712 2025-09-15,20:25:09.000,258,11052028,3365,0,1757967908,13133.78388992999,31729.34862423,53340.09808104 2025-09-15,20:25:10.000,258,11052044,3285,0,1757967909,13133.74347206999,29884.584254100002,53340.12602952 2025-09-15,20:25:11.000,258,11051986,3485,0,1757967910,13133.541382769989,27578.510718510006,53340.05615832001 2025-09-15,20:25:12.000,258,11051857,3605,0,1757967911,13133.063104759996,28039.213658790002,53340.07711968 2025-09-15,20:25:13.000,258,11052108,3485,0,1757967912,13132.477045789994,25733.267007539995,53340.08410680001 2025-09-15,20:25:14.000,258,11052051,3804,0,1757967913,13131.71584276,28038.847104030006,53340.21686208 2025-09-15,20:25:15.000,258,11052045,3525,0,1757967914,13131.075893309993,26194.301256930004,53340.17493936 2025-09-15,20:25:16.000,258,11052006,3205,0,1757967915,13130.45615279,25272.260954669997,53340.02820984 2025-09-15,20:25:17.000,258,11052134,3285,0,1757967916,13129.883566439988,29884.245895860004,53340.12602952 2025-09-15,20:25:18.000,258,11052075,3365,0,1757967917,13129.573696179992,31268.321423970003,53339.993274240005 2025-09-15,20:25:19.000,258,11052087,3485,0,1757967918,13129.472651529992,30808.083726269993,53339.874493200005 2025-09-15,20:25:20.000,258,11052024,3325,0,1757967919,13129.674740829993,28964.22869391,53339.84654472001 2025-09-15,20:25:21.000,258,11052135,3725,0,1757967920,13129.903775369989,21125.32121784,53339.755712160004 2025-09-15,20:25:22.000,258,11052008,3444,0,1757967921,13130.35510814,29887.728166080007,53339.6648796 2025-09-15,20:25:23.000,258,11052092,3405,0,1757967922,13130.691923639992,27121.092672810002,53339.6648796 2025-09-15,20:25:24.000,258,11052022,3125,0,1757967923,13130.954639729993,31271.641564200007,53339.61596976 2025-09-15,20:25:25.000,258,11051942,3085,0,1757967924,13130.961376040003,30810.374693520003,53339.6648796 2025-09-15,20:25:26.000,258,11051984,3165,0,1757967925,13130.826649839997,26198.742208829994,53339.588021280004 2025-09-15,20:25:27.000,258,11052159,3605,0,1757967926,13130.43594386,27582.035283510006,53339.67186672 2025-09-15,20:25:28.000,258,11052055,3765,0,1757967927,13129.870093819998,26198.608275360006,53339.65090536001 2025-09-15,20:25:29.000,258,11051917,3685,0,1757967928,13129.03479138,28043.38674375,53339.65090536001 2025-09-15,20:25:30.000,258,11051908,3245,0,1757967929,13128.125389529996,29888.552914290005,53339.5950084 2025-09-15,20:25:31.000,258,11051938,3285,0,1757967930,13127.350713879998,28505.591148720006,53339.39936904 2025-09-15,20:25:32.000,258,11051938,3085,0,1757967931,13126.434575719999,23433.56588547,53339.490201600005 2025-09-15,20:25:33.000,258,11052040,3444,0,1757967932,13125.686845309996,27123.496426140002,53339.280588 2025-09-15,20:25:34.000,258,11052026,3325,0,1757967933,13124.811125009997,28507.56490512,53339.28757512 2025-09-15,20:25:35.000,258,11052116,3045,0,1757967934,13124.33284699999,36809.043340920005,53339.18975544 2025-09-15,20:25:36.000,258,11051980,2885,0,1757967935,13123.760260649993,28508.107688129996,53339.17578120001 2025-09-15,20:25:37.000,258,11051989,3605,0,1757967936,13123.335873119991,28508.326211160005,53339.0709744 2025-09-15,20:25:38.000,258,11051995,3645,0,1757967937,13122.97884869,29430.782412090004,53338.98014184001 2025-09-15,20:25:39.000,258,11052068,3325,0,1757967938,13122.460152819993,28969.487344890003,53338.819438080005 2025-09-15,20:25:40.000,258,11052108,3205,0,1757967939,13122.163755180001,25280.339257650005,53338.71463128001 2025-09-15,20:25:41.000,258,11051923,3645,0,1757967940,13121.81346705999,30814.385648490002,53338.819438080005 2025-09-15,20:25:42.000,258,11051820,3045,0,1757967941,13121.483387869994,30814.56187674,53338.42815936001 2025-09-15,20:25:43.000,258,11052041,3885,0,1757967942,13121.072472959997,30353.344349969993,53338.3023912 2025-09-15,20:25:44.000,258,11052138,3285,0,1757967943,13120.52009554,33120.52262625001,53338.218545760006 2025-09-15,20:25:45.000,258,11052081,3485,0,1757967944,13119.947509190002,27125.42083863,53338.050854880006 2025-09-15,20:25:46.000,258,11052280,3085,0,1757967945,13119.33450497999,32198.17216227,53338.09277760001 2025-09-15,20:25:47.000,258,11051868,3205,0,1757967946,13118.667610290002,30353.978771669994,53337.84124128 2025-09-15,20:25:48.000,258,11051905,3685,0,1757967947,13118.068078699995,30354.112705139996,53337.764382960006 2025-09-15,20:25:49.000,258,11051842,3285,0,1757967948,13117.448338180002,30354.429915989997,53337.54079512001 2025-09-15,20:25:50.000,258,11052228,2965,0,1757967949,13116.98353279,28048.793426460004,53337.359130000004 2025-09-15,20:25:51.000,258,11052115,3245,0,1757967950,13116.69387145999,30816.105636210006,53337.1495164 2025-09-15,20:25:52.000,258,11052053,3525,0,1757967951,13116.390737510003,25743.544639080006,53337.17047776 2025-09-15,20:25:53.000,258,11052158,3045,0,1757967952,13116.485045849993,34506.381584250004,53337.044709600006 2025-09-15,20:25:54.000,258,11052059,3845,0,1757967953,13116.639980979999,27588.865890479996,53336.688366480004 2025-09-15,20:25:55.000,258,11052121,3765,0,1757967954,13116.666926219994,27127.937378040006,53336.54862408 2025-09-15,20:25:56.000,258,11052021,3645,0,1757967955,13116.869015519995,26206.05215664,53336.401894560004 2025-09-15,20:25:57.000,258,11051932,3125,0,1757967956,13117.1249953,31279.367410680003,53336.373946080006 2025-09-15,20:25:58.000,258,11052112,3285,0,1757967957,13117.313611979996,32663.252612280005,53336.28311352 2025-09-15,20:25:59.000,258,11051924,3325,0,1757967958,13117.394447699997,24823.10448933,53336.16433248 2025-09-15,20:26:00.000,258,11051907,3325,0,1757967959,13117.455074489997,28973.886002009996,53336.11542264 2025-09-15,20:26:01.000,258,11052122,3165,0,1757967960,13117.158676849991,28051.535538030002,53336.24817792001 2025-09-15,20:26:02.000,258,11051889,3645,0,1757967961,13116.767970869994,31279.755112829997,53335.98965448001 2025-09-15,20:26:03.000,258,11051833,3685,0,1757967962,13116.343583339993,26206.594939650007,53335.97568024 2025-09-15,20:26:04.000,258,11052083,3965,0,1757967963,13115.57564399999,27128.839666679996,53335.84292496001 2025-09-15,20:26:05.000,258,11052190,3285,0,1757967964,13115.003057649992,31279.8890463,53335.80798936 2025-09-15,20:26:06.000,258,11051807,3765,0,1757967965,13114.45741653999,30357.76415448,53335.77305376001 2025-09-15,20:26:07.000,258,11052005,3405,0,1757967966,13114.167755209994,25285.118567790007,53335.52850456001 2025-09-15,20:26:08.000,258,11051959,3525,0,1757967967,13113.905039119993,24824.38743099,53335.47959472 2025-09-15,20:26:09.000,258,11051961,3405,0,1757967968,13113.790521850002,27592.108490280007,53335.45863336001 2025-09-15,20:26:10.000,258,11051951,3845,0,1757967969,13113.911775430002,25747.492151879997,53335.31889096001 2025-09-15,20:26:11.000,258,11051764,3205,0,1757967970,13113.925248049993,23903.023845210002,53335.249019760005 2025-09-15,20:26:12.000,258,11051876,3245,0,1757967971,13114.241854619999,27592.721764589995,53335.10229024001 2025-09-15,20:26:13.000,258,11051940,3165,0,1757967972,13114.329426649994,30359.780205660005,53334.913638000005 2025-09-15,20:26:14.000,258,11052071,3645,0,1757967973,13114.67971476999,31282.017883559995,53334.78786984001 2025-09-15,20:26:15.000,258,11052046,3325,0,1757967974,13114.955903479997,29437.049088660002,53334.697037280006 2025-09-15,20:26:16.000,258,11051912,3165,0,1757967975,13115.346609459993,29436.985646490008,53334.61319184 2025-09-15,20:26:17.000,258,11051966,3325,0,1757967976,13115.6430071,31281.771164010002,53334.55030776001 2025-09-15,20:26:18.000,258,11052044,3125,0,1757967977,13115.831623779995,30359.392503509996,53334.508385040004 2025-09-15,20:26:19.000,258,11051976,3325,0,1757967978,13116.121285109992,29898.569728019997,53334.36864264 2025-09-15,20:26:20.000,258,11051983,3685,0,1757967979,13116.336847029997,29437.429741679996,53334.361655520006 2025-09-15,20:26:21.000,258,11052187,3685,0,1757967980,13116.673662529989,29437.324004730006,53334.03326088 2025-09-15,20:26:22.000,258,11051988,3285,0,1757967981,13116.909433379995,33127.16995584,53334.11710632001 2025-09-15,20:26:23.000,258,11052177,3685,0,1757967982,13117.300139359992,25286.422656840004,53334.10313208 2025-09-15,20:26:24.000,258,11051955,3725,0,1757967983,13117.455074489997,25286.218232069994,53333.9354412 2025-09-15,20:26:25.000,258,11051813,3525,0,1757967984,13117.744735819993,32204.044087560003,53333.81666016 2025-09-15,20:26:26.000,258,11051893,3325,0,1757967985,13118.12196918,29897.58284982,53333.87255712 2025-09-15,20:26:27.000,258,11052243,4004,0,1757967986,13118.38468527,32203.388518470005,53333.690892000006 2025-09-15,20:26:28.000,258,11052138,3165,0,1757967987,13118.580038259992,32664.218343090004,53333.690892000006 2025-09-15,20:26:29.000,258,11052019,3645,0,1757967988,13118.708028150002,28513.6694517,53333.60704656 2025-09-15,20:26:30.000,258,11051787,3485,0,1757967989,13118.761918629993,26207.504277419997,53333.5511496 2025-09-15,20:26:31.000,258,11051990,3085,0,1757967990,13119.038107339999,29897.25154071,53333.53717536 2025-09-15,20:26:32.000,258,11052031,3444,0,1757967991,13119.24019664,26207.659358279998,53333.56512384001 2025-09-15,20:26:33.000,258,11052022,3365,0,1757967992,13119.489440109995,29436.330077399994,53333.46031704 2025-09-15,20:26:34.000,258,11051942,3205,0,1757967993,13119.880146089992,29436.513354780007,53333.38345872 2025-09-15,20:26:35.000,258,11052092,3245,0,1757967994,13120.210225279989,31281.728869230006,53333.334548880004 2025-09-15,20:26:36.000,258,11051993,3525,0,1757967995,13120.668294359995,29437.267611689997,53333.4114072 2025-09-15,20:26:37.000,258,11052026,3444,0,1757967996,13121.079209269992,36816.90312087,53333.25070344 2025-09-15,20:26:38.000,258,11052111,3765,0,1757967997,13121.604641449994,30821.561662830005,53333.38345872 2025-09-15,20:26:39.000,258,11052016,3165,0,1757967998,13121.82020337,29899.34513232,53333.44634280001 2025-09-15,20:26:40.000,258,11052101,3685,0,1757967999,13122.453416509998,27593.426677590003,53333.34852312001 2025-09-15,20:26:41.000,258,11051972,2844,0,1757968000,13122.89127665999,31744.518351990002,53333.31358752 2025-09-15,20:26:42.000,258,11051904,2925,0,1757968001,13123.389763599997,26671.273589250006,53333.36249736 2025-09-15,20:26:43.000,258,11051840,3165,0,1757968002,13124.04992197999,28977.37532136,53333.39044584 2025-09-15,20:26:44.000,258,11052008,3005,0,1757968003,13124.858279179993,30822.449853209997,53333.341536 2025-09-15,20:26:45.000,258,11052063,3685,0,1757968004,13125.646427449996,25749.444760889994,53333.523201120006 2025-09-15,20:26:46.000,258,11051871,3685,0,1757968005,13126.59624716,33128.882894430004,53333.18083224001 2025-09-15,20:26:47.000,258,11051983,3804,0,1757968006,13127.337241259993,24827.07314952,53333.39044584 2025-09-15,20:26:48.000,258,11051992,3005,0,1757968007,13128.179280010001,29439.410547210005,53333.41839432 2025-09-15,20:26:49.000,258,11052066,3365,0,1757968008,13128.873119939999,30361.993632480007,53333.43236856 2025-09-15,20:26:50.000,258,11051986,3245,0,1757968009,13129.849884889998,26672.429646570003,53333.60005944 2025-09-15,20:26:51.000,258,11051990,3205,0,1757968010,13130.900749250002,29439.840544139995,53333.78172456001 2025-09-15,20:26:52.000,258,11051950,3405,0,1757968011,13131.796678480001,30362.317892460007,53333.92845408001 2025-09-15,20:26:53.000,258,11051797,3685,0,1757968012,13132.57135413,26672.274565710002,53334.04723512001 2025-09-15,20:26:54.000,258,11052162,3365,0,1757968013,13133.278666680002,30822.964439699994,53334.27082296 2025-09-15,20:26:55.000,258,11051913,3565,0,1757968014,13133.68284527999,25749.437711759994,53334.43851384 2025-09-15,20:26:56.000,258,11051854,3005,0,1757968015,13134.019660779995,31744.835562840002,53334.58524336 2025-09-15,20:26:57.000,258,11051727,3605,0,1757968016,13134.201541149996,28054.792236089997,53334.71799864001 2025-09-15,20:26:58.000,258,11051794,3045,0,1757968017,13134.605719749998,26209.7318025,53334.85075392 2025-09-15,20:26:59.000,258,11051921,3645,0,1757968018,13134.98295310999,27593.109466740003,53335.04639328 2025-09-15,20:27:00.000,258,11051917,3565,0,1757968019,13135.784573999998,29437.85268948,53335.36081368001 2025-09-15,20:27:01.000,258,11052143,3965,0,1757968020,13136.619876439996,28976.465983589995,53335.416710640005 2025-09-15,20:27:02.000,258,11052054,3005,0,1757968021,13137.48886043,33127.437822780004,53335.69619544001 2025-09-15,20:27:03.000,258,11051984,3565,0,1757968022,13138.256799770003,30821.413631100004,53335.80798936 2025-09-15,20:27:04.000,258,11052028,3045,0,1757968023,13139.240301029997,28976.339099250006,53336.09446128 2025-09-15,20:27:05.000,258,11052030,3525,0,1757968024,13139.88025047999,28976.310902729994,53336.29010064 2025-09-15,20:27:06.000,258,11052223,3804,0,1757968025,13140.506727309992,26209.146724709994,53336.49272712001 2025-09-15,20:27:07.000,258,11051998,3525,0,1757968026,13141.032159489994,26670.124581059994,53336.688366480004 2025-09-15,20:27:08.000,258,11051937,3485,0,1757968027,13141.503701189991,32204.586870569998,53336.64644376 2025-09-15,20:27:09.000,258,11052036,3165,0,1757968028,13141.941561339998,29898.351204990002,53336.94688992001 2025-09-15,20:27:10.000,258,11051996,3365,0,1757968029,13142.514147689995,29437.08433431,53337.33816864 2025-09-15,20:27:11.000,258,11052060,3325,0,1757968030,13143.154097139988,28975.78221798,53337.70149888 2025-09-15,20:27:12.000,258,11052076,3085,0,1757968031,13143.64584777,27131.447844780007,53338.10675184 2025-09-15,20:27:13.000,258,11052072,3405,0,1757968032,13143.982663269991,29898.943331910006,53338.28142984 2025-09-15,20:27:14.000,258,11051911,3725,0,1757968033,13144.359896629998,32666.579801640008,53338.66572144 2025-09-15,20:27:15.000,258,11052077,3325,0,1757968034,13144.669766889994,32205.53850312,53338.84738656 2025-09-15,20:27:16.000,258,11051992,3205,0,1757968035,13145.228880620001,35895.10248903,53338.819438080005 2025-09-15,20:27:17.000,258,11052065,3845,0,1757968036,13145.98334734,32666.135706450004,53339.01507744 2025-09-15,20:27:18.000,258,11051932,3325,0,1757968037,13146.832122399988,28975.725824940004,53339.322510720005 2025-09-15,20:27:19.000,258,11051963,3885,0,1757968038,13147.45859922999,30819.961510320005,53339.61596976 2025-09-15,20:27:20.000,258,11052108,3405,0,1757968039,13148.058130819998,27590.980629480007,53339.93039016 2025-09-15,20:27:21.000,258,11052072,2925,0,1757968040,13148.448836799995,32663.908181370003,53340.258784800004 2025-09-15,20:27:22.000,258,11051981,3485,0,1757968041,13148.60377193,30357.947431859997,53340.615127920006 2025-09-15,20:27:23.000,258,11051999,3685,0,1757968042,13148.610508239995,31741.635257820002,53340.92256120001 2025-09-15,20:27:24.000,258,11051874,3365,0,1757968043,13148.52293621,26207.271656130004,53341.27890432001 2025-09-15,20:27:25.000,258,11052048,3005,0,1757968044,13148.46230942,29435.998768289995,53341.551402000005 2025-09-15,20:27:26.000,258,11052106,3165,0,1757968045,13148.583563,26207.433786120004,53341.81691256 2025-09-15,20:27:27.000,258,11052018,3205,0,1757968046,13148.859751709992,30358.137758369994,53342.054474640005 2025-09-15,20:27:28.000,258,11052000,3085,0,1757968047,13149.263930309993,28513.04207913,53342.22915264 2025-09-15,20:27:29.000,258,11052050,3285,0,1757968048,13149.809571419995,27129.044091450007,53342.46671472 2025-09-15,20:27:30.000,258,11051971,3405,0,1757968049,13150.314794669997,30357.002848439995,53342.85799344 2025-09-15,20:27:31.000,258,11051931,3444,0,1757968050,13150.611192309989,26667.15689733,53343.12350400001 2025-09-15,20:27:32.000,258,11051876,3165,0,1757968051,13150.77286374999,32662.449011460005,53343.3331176 2025-09-15,20:27:33.000,258,11052170,3285,0,1757968052,13150.83349053999,32201.05525644,53343.47984712 2025-09-15,20:27:34.000,258,11051785,3685,0,1757968053,13150.93453518999,36351.738081300005,53344.03881672001 2025-09-15,20:27:35.000,258,11052124,3165,0,1757968054,13150.988425669995,32661.962621490005,53344.066765200005 2025-09-15,20:27:36.000,258,11052034,3444,0,1757968055,13151.02210722,30817.099563540003,53344.39515984001 2025-09-15,20:27:37.000,258,11052071,3725,0,1757968056,13151.210723899996,31739.189209710006,53344.59079920001 2025-09-15,20:27:38.000,258,11051890,3205,0,1757968057,13151.507121540002,28971.468150419998,53344.71656736 2025-09-15,20:27:39.000,258,11052113,3965,0,1757968058,13152.12012575,33121.38262011,53345.0100264 2025-09-15,20:27:40.000,258,11051843,3405,0,1757968059,13152.591667449997,30814.914333239998,53345.13579456001 2025-09-15,20:27:41.000,258,11051971,3645,0,1757968060,13152.915010329998,30814.27286241,53345.478163440006 2025-09-15,20:27:42.000,258,11051932,3444,0,1757968061,13153.103627009994,33580.887208290005,53345.68777704001 2025-09-15,20:27:43.000,258,11052115,3804,0,1757968062,13152.982373429993,32197.100694509994,53345.87642928 2025-09-15,20:27:44.000,258,11051947,3685,0,1757968063,13152.827438300003,29430.091597349994,53345.99521032 2025-09-15,20:27:45.000,258,11051810,3245,0,1757968064,13152.888065089988,35425.36256409,53346.246746640005 2025-09-15,20:27:46.000,258,11051849,3525,0,1757968065,13153.043000219994,24357.213389369994,53346.484308720006 2025-09-15,20:27:47.000,258,11051939,3245,0,1757968066,13153.11036331999,30813.701882880006,53346.71488368 2025-09-15,20:27:48.000,258,11051992,2844,0,1757968067,13153.164253799994,30352.32927525,53346.95943288001 2025-09-15,20:27:49.000,258,11052194,3205,0,1757968068,13153.346134169995,29890.822734150002,53347.09917528 2025-09-15,20:27:50.000,258,11052079,3645,0,1757968069,13153.37981572,29429.316193050006,53347.37866008 2025-09-15,20:27:51.000,258,11052012,3365,0,1757968070,13153.23835321,28506.740156910004,53347.51141536001 2025-09-15,20:27:52.000,258,11051966,3685,0,1757968071,13152.888065089988,34040.51163168,53347.56731232 2025-09-15,20:27:53.000,258,11051813,3565,0,1757968072,13152.618612689992,30812.440088610005,53347.7350032 2025-09-15,20:27:54.000,258,11052077,3804,0,1757968073,13152.470413869996,23894.959640490008,53347.93064256 2025-09-15,20:27:55.000,258,11052114,3365,0,1757968074,13152.24137933,25278.753203400003,53347.88871984 2025-09-15,20:27:56.000,258,11052176,3365,0,1757968075,13151.864145969994,27123.383640059998,53348.0494236 2025-09-15,20:27:57.000,258,11051835,4004,0,1757968076,13151.810255489989,33118.725098099996,53348.21711448 2025-09-15,20:27:58.000,258,11052203,3804,0,1757968077,13151.581220949993,32656.992984840006,53348.25205008001 2025-09-15,20:27:59.000,258,11052093,3605,0,1757968078,13151.358922719992,30351.102726629993,53348.426728080005 2025-09-15,20:28:00.000,258,11052020,3165,0,1757968079,13151.271350689996,29428.4350518,53348.259037200005 2025-09-15,20:28:01.000,258,11052121,3405,0,1757968080,13151.03557983999,31733.951706120002,53348.4337152 2025-09-15,20:28:02.000,258,11052157,3365,0,1757968081,13151.06252508,30811.255834769996,53348.63634168001 2025-09-15,20:28:03.000,258,11052059,3685,0,1757968082,13151.01537090999,26199.425974440004,53348.664290160006 2025-09-15,20:28:04.000,258,11052131,3765,0,1757968083,13151.01537090999,29427.356534909995,53348.67127728 2025-09-15,20:28:05.000,258,11052029,3765,0,1757968084,13151.07599769999,28043.633463299993,53348.69922576 2025-09-15,20:28:06.000,258,11051838,3405,0,1757968085,13151.01537090999,27121.29004845,53348.713200000006 2025-09-15,20:28:07.000,258,11052138,3005,0,1757968086,13151.02210722,32193.787603410005,53348.76909696 2025-09-15,20:28:08.000,258,11051969,3804,0,1757968087,13151.10294294,30349.058478930005,53348.82499392001 2025-09-15,20:28:09.000,258,11052088,3325,0,1757968088,13151.049052459995,27582.24675741,53348.929800720005 2025-09-15,20:28:10.000,258,11051988,3245,0,1757968089,13150.826754229995,29888.179310399995,53348.7481356 2025-09-15,20:28:11.000,258,11052096,3444,0,1757968090,13150.75265481999,26199.059419679994,53348.811019680004 2025-09-15,20:28:12.000,258,11052055,3605,0,1757968091,13150.564038139993,27582.655606950007,53348.84595528 2025-09-15,20:28:13.000,258,11052275,3645,0,1757968092,13150.361948839993,30810.846985230004,53348.929800720005 2025-09-15,20:28:14.000,258,11051978,3325,0,1757968093,13150.166595850002,32194.32333729,53348.79704544 2025-09-15,20:28:15.000,258,11052143,3685,0,1757968094,13149.96450655,25276.758299609995,53348.93678784 2025-09-15,20:28:16.000,258,11051988,3205,0,1757968095,13149.67484521999,33577.77149283,53348.9577492 2025-09-15,20:28:17.000,258,11052103,3605,0,1757968096,13149.55359163999,27582.542820870003,53348.887878 2025-09-15,20:28:18.000,258,11051935,3645,0,1757968097,13149.49296484999,33116.46232737,53348.82499392001 2025-09-15,20:28:19.000,258,11052026,2925,0,1757968098,13149.439074369999,29427.081618840006,53348.887878 2025-09-15,20:28:20.000,258,11051949,3405,0,1757968099,13149.398656509999,25276.638464400006,53348.84595528 2025-09-15,20:28:21.000,258,11052035,3645,0,1757968100,13149.317820789998,29427.060471449993,53348.692238640004 2025-09-15,20:28:22.000,258,11052001,3804,0,1757968101,13149.236985069998,28043.668708950005,53348.594418960005 2025-09-15,20:28:23.000,258,11052132,3085,0,1757968102,13149.189830900003,31271.895332879998,53348.63634168001 2025-09-15,20:28:24.000,258,11051992,3285,0,1757968103,13149.169621970002,23893.465224929998,53348.6083932 2025-09-15,20:28:25.000,258,11051983,3645,0,1757968104,13149.223512449993,35883.407982360004,53348.53153488 2025-09-15,20:28:26.000,258,11051890,3325,0,1757968105,13149.311084479988,29888.27799822,53348.44768944001 2025-09-15,20:28:27.000,258,11052069,3765,0,1757968106,13149.412129129989,28965.751305989994,53348.56647048001 2025-09-15,20:28:28.000,258,11051907,3605,0,1757968107,13149.378447579998,28965.659667300002,53348.545509120006 2025-09-15,20:28:29.000,258,11051924,3245,0,1757968108,13149.203303519993,32193.51268734,53348.55948336 2025-09-15,20:28:30.000,258,11051858,3245,0,1757968109,13149.068577320002,31732.259914919996,53348.53153488 2025-09-15,20:28:31.000,258,11052026,3205,0,1757968110,13148.859751709992,28043.196417240004,53348.51057352 2025-09-15,20:28:32.000,258,11051946,3045,0,1757968111,13148.718289199991,30810.142072229995,53348.6083932 2025-09-15,20:28:33.000,258,11052036,3325,0,1757968112,13148.792388609996,26659.80465474,53348.51756064001 2025-09-15,20:28:34.000,258,11051951,3565,0,1757968113,13148.900169569992,27581.971841339997,53348.46865080001 2025-09-15,20:28:35.000,258,11052000,2965,0,1757968114,13149.270666619988,28042.90740291,53348.44768944001 2025-09-15,20:28:36.000,258,11052065,3525,0,1757968115,13149.546855329994,28503.983947080007,53348.426728080005 2025-09-15,20:28:37.000,258,11052010,3165,0,1757968116,13149.83651665999,28042.491504239995,53348.34288264 2025-09-15,20:28:38.000,258,11052086,3405,0,1757968117,13150.166595850002,33114.742339649994,53348.39877960001 2025-09-15,20:28:39.000,258,11052022,3125,0,1757968118,13150.301322049992,31269.752397360004,53348.44070232 2025-09-15,20:28:40.000,258,11052134,3205,0,1757968119,13150.335003599997,30808.274052780005,53348.19615312 2025-09-15,20:28:41.000,258,11052024,3245,0,1757968120,13150.483202419993,34958.29425942,53348.28698568 2025-09-15,20:28:42.000,258,11051894,3405,0,1757968121,13150.335003599997,32191.165327049996,53348.24506296 2025-09-15,20:28:43.000,258,11052040,3285,0,1757968122,13150.233958949997,33113.09989236,53348.21711448 2025-09-15,20:28:44.000,258,11051929,3804,0,1757968123,13150.260904189992,27118.209578640002,53348.18217888001 2025-09-15,20:28:45.000,258,11052040,3165,0,1757968124,13150.267640500002,33112.88841846,53348.21711448 2025-09-15,20:28:46.000,258,11052147,3645,0,1757968125,13150.308058360002,26195.675837279996,53348.21711448 2025-09-15,20:28:47.000,258,11051958,3325,0,1757968126,13150.456257179998,31729.123052070005,53348.18217888001 2025-09-15,20:28:48.000,258,11051926,3085,0,1757968127,13150.644873859994,23428.76542794,53348.13326904001 2025-09-15,20:28:49.000,258,11052130,3125,0,1757968128,13151.04231615,31267.898476169998,53348.06339784001 2025-09-15,20:28:50.000,258,11051960,2925,0,1757968129,13151.561012019993,29423.1482043,53348.10532056 2025-09-15,20:28:51.000,258,11052038,2764,0,1757968130,13152.07970789,30345.315390899996,53348.0494236 2025-09-15,20:28:52.000,258,11051971,3485,0,1757968131,13152.766811510002,33111.88039287001,53348.02846224 2025-09-15,20:28:53.000,258,11051944,2764,0,1757968132,13153.47412405999,28500.424136429996,53348.11230768001 2025-09-15,20:28:54.000,258,11051876,2885,0,1757968133,13154.060183029993,28500.36774339,53348.07038496 2025-09-15,20:28:55.000,258,11051968,3165,0,1757968134,13154.55866997,25272.345544230004,53348.0494236 2025-09-15,20:28:56.000,258,11052027,3645,0,1757968135,13154.983057500001,29883.576228510006,53348.161217520006 2025-09-15,20:28:57.000,258,11051904,3045,0,1757968136,13155.346818239988,34494.842158440006,53348.18217888001 2025-09-15,20:28:58.000,258,11051801,3685,0,1757968137,13155.542171229994,26194.117979550007,53348.46166368 2025-09-15,20:28:59.000,258,11052089,3525,0,1757968138,13155.93287720999,28961.169371490003,53348.4337152 2025-09-15,20:29:00.000,258,11051873,3565,0,1757968139,13156.04065817,29883.266066790005,53348.53153488 2025-09-15,20:29:01.000,258,11052169,3605,0,1757968140,13156.370737359997,39105.99530229,53348.475637920004 2025-09-15,20:29:02.000,258,11052016,3525,0,1757968141,13156.82880643999,23888.63657088,53348.45467656 2025-09-15,20:29:03.000,258,11051916,3165,0,1757968142,13157.11173145999,28499.90250081,53348.594418960005 2025-09-15,20:29:04.000,258,11051909,3924,0,1757968143,13157.462019580002,29421.978048720004,53348.61538032001 2025-09-15,20:29:05.000,258,11051972,3245,0,1757968144,13157.630427329997,32649.929756579993,53348.67127728 2025-09-15,20:29:06.000,258,11051970,3005,0,1757968145,13157.704526740003,28960.626588479994,53348.74114848 2025-09-15,20:29:07.000,258,11052067,3525,0,1757968146,13157.630427329997,31266.220783230005,53348.86691664 2025-09-15,20:29:08.000,258,11052047,3365,0,1757968147,13157.455283269992,30805.010305589996,53348.95076208001 2025-09-15,20:29:09.000,258,11051933,3525,0,1757968148,13157.246457659996,32649.408120959997,53349.048581760006 2025-09-15,20:29:10.000,258,11052057,3605,0,1757968149,13156.983741569995,28499.479553009995,53349.027620400004 2025-09-15,20:29:11.000,258,11051889,3485,0,1757968150,13156.85575168,33110.794826850004,53349.11845296001 2025-09-15,20:29:12.000,258,11052157,3485,0,1757968151,13156.727761789989,25732.56914367,53349.08351736 2025-09-15,20:29:13.000,258,11052031,3765,0,1757968152,13156.89616954,26194.117979550007,53349.265182480005 2025-09-15,20:29:14.000,258,11052091,3645,0,1757968153,13156.97700526,27577.62252813,53349.37697640001 2025-09-15,20:29:15.000,258,11052281,3605,0,1757968154,13157.21951242,29883.287214180004,53349.30011808 2025-09-15,20:29:16.000,258,11052285,3645,0,1757968155,13157.549591609997,26194.244863889995,53349.39793776 2025-09-15,20:29:17.000,258,11051998,3365,0,1757968156,13158.142386889995,30344.582281380004,53349.481783200004 2025-09-15,20:29:18.000,258,11051812,3205,0,1757968157,13158.485938699996,31727.826012150006,53349.411912 2025-09-15,20:29:19.000,258,11052032,3565,0,1757968158,13159.058525049993,26194.52682909,53349.432873360005 2025-09-15,20:29:20.000,258,11052258,3085,0,1757968159,13159.57048460999,27116.990079149997,53349.70537104 2025-09-15,20:29:21.000,258,11052150,3365,0,1757968160,13159.974663209992,25733.36569536,53349.56562864 2025-09-15,20:29:22.000,258,11052055,3685,0,1757968161,13160.351896569999,29422.753453020006,53349.60755136 2025-09-15,20:29:23.000,258,11052058,3165,0,1757968162,13160.58766741999,32189.755501050007,53349.78921648001 2025-09-15,20:29:24.000,258,11052032,3444,0,1757968163,13160.762811479995,32189.480584980003,53349.9010104 2025-09-15,20:29:25.000,258,11051942,3005,0,1757968164,13160.89753768,26655.95582976,53349.984855840004 2025-09-15,20:29:26.000,258,11052114,3085,0,1757968165,13160.823438269996,26194.99207167,53350.110624 2025-09-15,20:29:27.000,258,11052196,3205,0,1757968166,13160.850383509991,34956.750499949994,53350.22940504 2025-09-15,20:29:28.000,258,11052147,3685,0,1757968167,13160.937955540001,28039.41808356,53350.32722472 2025-09-15,20:29:29.000,258,11051907,3885,0,1757968168,13161.173726389992,30345.068671350004,53350.55081256001 2025-09-15,20:29:30.000,258,11052034,3245,0,1757968169,13161.497069269994,30344.977032659997,53350.48094136001 2025-09-15,20:29:31.000,258,11052001,3725,0,1757968170,13161.901247869995,34956.27820823999,53350.74645192001 2025-09-15,20:29:32.000,258,11052029,3605,0,1757968171,13162.366053259997,34034.11807077,53350.73247768 2025-09-15,20:29:33.000,258,11052000,3444,0,1757968172,13162.871276509999,30344.79375528,53350.844271600006 2025-09-15,20:29:34.000,258,11052006,3085,0,1757968173,13163.349554519991,33111.28826595,53350.93510416001 2025-09-15,20:29:35.000,258,11051960,3285,0,1757968174,13163.632479539992,27116.581229610005,53351.16567912 2025-09-15,20:29:36.000,258,11052013,3685,0,1757968175,13163.726787879998,28499.824960380007,53351.18664048 2025-09-15,20:29:37.000,258,11051946,3325,0,1757968176,13163.571852749992,30805.581285120003,53351.4731124 2025-09-15,20:29:38.000,258,11052041,3645,0,1757968177,13163.329345589991,33111.28121682,53351.612854800005 2025-09-15,20:29:39.000,258,11052038,3205,0,1757968178,13162.817386029994,29883.893439360007,53351.7875328 2025-09-15,20:29:40.000,258,11051935,3365,0,1757968179,13162.190909199991,30345.42112785,53351.7875328 2025-09-15,20:29:41.000,258,11052062,2764,0,1757968180,13161.800203219995,28962.536902709995,53352.01810776001 2025-09-15,20:29:42.000,258,11052105,3565,0,1757968181,13161.355606759993,36341.291270639995,53351.99015928001 2025-09-15,20:29:43.000,258,11051914,3045,0,1757968182,13161.153517459992,28041.095776500006,53352.08099184 2025-09-15,20:29:44.000,258,11052021,3325,0,1757968183,13161.234353179992,30808.295200170003,53352.19977288 2025-09-15,20:29:45.000,258,11051805,3525,0,1757968184,13161.348870449998,29886.283094430008,53352.36047664 2025-09-15,20:29:46.000,258,11052031,3845,0,1757968185,13161.564432369989,25735.839939989994,53352.38842512 2025-09-15,20:29:47.000,258,11052106,3165,0,1757968186,13161.72610380999,31730.93467848,53352.39541224001 2025-09-15,20:29:48.000,258,11052092,3325,0,1757968187,13161.95513835,31269.738299100005,53352.36047664 2025-09-15,20:29:49.000,258,11052051,3685,0,1757968188,13161.941665729995,32653.20760203,53352.51419328001 2025-09-15,20:29:50.000,258,11051873,3565,0,1757968189,13162.022501449996,23891.625402000005,53352.50720616 2025-09-15,20:29:51.000,258,11051998,3325,0,1757968190,13162.03597407,24813.82078512,53352.82162656 2025-09-15,20:29:52.000,258,11052264,3085,0,1757968191,13162.366053259997,29425.100813309997,53352.786690960005 2025-09-15,20:29:53.000,258,11052242,3365,0,1757968192,13162.366053259997,29425.319336340006,53352.81463944 2025-09-15,20:29:54.000,258,11052065,3485,0,1757968193,13162.440152670002,29886.54391224,53353.03124016 2025-09-15,20:29:55.000,258,11052153,3325,0,1757968194,13162.494043149993,29886.70604223,53353.0102788 2025-09-15,20:29:56.000,258,11052036,3205,0,1757968195,13162.655714589993,34498.317379529995,53353.11508560001 2025-09-15,20:29:57.000,258,11052094,3085,0,1757968196,13162.433416359992,26659.02925044,53353.20591816 2025-09-15,20:29:58.000,258,11052172,2965,0,1757968197,13162.366053259997,30809.641583999997,53353.23386664001 2025-09-15,20:29:59.000,258,11052012,3325,0,1757968198,13162.103337169996,28042.92150117,53353.36662192 2025-09-15,20:30:00.000,258,11052091,3804,0,1757968199,13162.089864549991,31271.24681292,53353.48540296 2025-09-15,20:30:01.000,258,11051976,3205,0,1757968200,13161.88777524999,30349.474377599996,53353.44348024 2025-09-15,20:30:02.000,258,11052141,3645,0,1757968201,13161.672213329999,31733.091712260008,53353.42950600001 2025-09-15,20:30:03.000,258,11052089,3885,0,1757968202,13161.436442479993,27583.141996920007,53353.506364320005 2025-09-15,20:30:04.000,258,11052172,3005,0,1757968203,13160.904273989996,28505.915408700006,53353.61117112 2025-09-15,20:30:05.000,258,11052094,3365,0,1757968204,13160.5741948,31734.684815639994,53353.674055200005 2025-09-15,20:30:06.000,258,11051901,3725,0,1757968205,13160.048762619997,28045.748202300005,53353.75091352 2025-09-15,20:30:07.000,258,11052030,3285,0,1757968206,13159.59069353999,29429.950614750007,53353.66008096 2025-09-15,20:30:08.000,258,11051983,3685,0,1757968207,13159.071997669998,30352.575994800005,53353.72995216 2025-09-15,20:30:09.000,258,11051776,3085,0,1757968208,13158.896853609993,26202.576935549994,53353.73693928001 2025-09-15,20:30:10.000,258,11052016,3085,0,1757968209,13158.647610139997,31276.131860010006,53353.743926400006 2025-09-15,20:30:11.000,258,11051804,3205,0,1757968210,13158.37815774,31737.83577675,53353.81379760001 2025-09-15,20:30:12.000,258,11051854,3125,0,1757968211,13158.17606844,28509.926363670005,53353.75091352 2025-09-15,20:30:13.000,258,11051998,2844,0,1757968212,13157.98745175999,27126.689682030003,53353.63213248 2025-09-15,20:30:14.000,258,11052021,3685,0,1757968213,13157.738208289993,27127.37344764,53353.48540296 2025-09-15,20:30:15.000,258,11051909,3645,0,1757968214,13157.212776109991,30356.044166759995,53353.5343128 2025-09-15,20:30:16.000,258,11051871,3765,0,1757968215,13156.882696919994,36813.49134194999,53353.42950600001 2025-09-15,20:30:17.000,258,11051995,3645,0,1757968216,13156.505463559988,29896.194171209994,53353.3945704 2025-09-15,20:30:18.000,258,11052206,3085,0,1757968217,13156.256220089992,34047.899119919995,53353.31072496001 2025-09-15,20:30:19.000,258,11052171,3765,0,1757968218,13156.161911750001,29897.9071098,53353.19893104 2025-09-15,20:30:20.000,258,11052063,3725,0,1757968219,13156.390946289997,35433.137754480005,53353.03124016 2025-09-15,20:30:21.000,258,11052019,3685,0,1757968220,13156.539145109993,28515.657306359994,53352.98931744 2025-09-15,20:30:22.000,258,11052034,3245,0,1757968221,13156.801861199994,26671.231294469995,53352.89149776 2025-09-15,20:30:23.000,258,11052024,3245,0,1757968222,13157.09152252999,32206.215219599995,53352.85656216001 2025-09-15,20:30:24.000,258,11051844,3165,0,1757968223,13157.381183860001,26210.859663299998,53352.6958584 2025-09-15,20:30:25.000,258,11051866,3125,0,1757968224,13157.502437440002,29900.501189639996,53352.68188416001 2025-09-15,20:30:26.000,258,11052107,3605,0,1757968225,13157.765153529988,26210.697533309998,53352.59105160001 2025-09-15,20:30:27.000,258,11052073,3725,0,1757968226,13157.96724282999,28977.819416550003,53352.61201296001 2025-09-15,20:30:28.000,258,11051826,3045,0,1757968227,13158.27711309,33128.53043793001,53352.56310312001 2025-09-15,20:30:29.000,258,11052072,3045,0,1757968228,13158.674555379992,28977.340075710003,53352.4862448 2025-09-15,20:30:30.000,258,11051902,3005,0,1757968229,13159.139360769994,29899.394476229994,53352.58406448 2025-09-15,20:30:31.000,258,11051973,3485,0,1757968230,13159.6984745,28515.516323760006,53352.381438000004 2025-09-15,20:30:32.000,258,11052026,3125,0,1757968231,13160.52704062999,32205.04506402,53352.50720616 2025-09-15,20:30:33.000,258,11052026,3245,0,1757968232,13161.274771039993,29898.86579148,53352.52816752 2025-09-15,20:30:44.000,258,11052229,3845,0,1757968243,13167.600166129989,29899.260542760007,53353.4644416 2025-09-15,20:30:45.000,258,11051941,3365,0,1757968244,13167.997608419995,31743.89097942,53353.52732568001 2025-09-15,20:30:46.000,258,11051876,2885,0,1757968245,13168.469150119992,31282.708698300004,53353.61117112 2025-09-15,20:30:47.000,258,11051819,3645,0,1757968246,13168.866592409999,30360.393479970007,53353.65309384 2025-09-15,20:30:48.000,258,11052220,3245,0,1757968247,13168.994582299994,24364.98857976,53353.73693928001 2025-09-15,20:30:49.000,258,11051716,3285,0,1757968248,13169.29097994,29438.169900330002,53353.86270744001 2025-09-15,20:30:50.000,258,11052019,3245,0,1757968249,13169.614322820002,28516.341071970004,53353.743926400006 2025-09-15,20:30:51.000,258,11051932,3125,0,1757968250,13169.903984149998,28977.502205700002,53354.04437256 2025-09-15,20:30:52.000,258,11051827,3605,0,1757968251,13169.877038909988,31744.87080849,53353.960527120005 2025-09-15,20:30:53.000,258,11052072,3205,0,1757968252,13170.193645479994,28977.650237430003,53354.12123088001 2025-09-15,20:30:54.000,258,11052124,3085,0,1757968253,13170.22732703,28516.425661529996,53354.21905056001 2025-09-15,20:30:55.000,258,11052153,3645,0,1757968254,13170.44962526,28977.727777859996,53354.30988312 2025-09-15,20:30:56.000,258,11052029,3645,0,1757968255,13170.54393359999,28516.559595,53354.226037680004 2025-09-15,20:30:57.000,258,11052310,3125,0,1757968256,13170.840331239997,29439.192024179996,53354.344818720005 2025-09-15,20:30:58.000,258,11052074,3045,0,1757968257,13170.941375889997,28977.882858719997,53354.65923912 2025-09-15,20:30:59.000,258,11051867,3804,0,1757968258,13171.35902710999,31284.231310379997,53354.61032928 2025-09-15,20:31:00.000,258,11052001,3565,0,1757968259,13171.46680807,34051.97351706,53354.6871876 2025-09-15,20:31:01.000,258,11052063,3045,0,1757968260,13171.62174319999,31745.935227120004,53354.77103304001 2025-09-15,20:31:02.000,258,11052085,3165,0,1757968261,13171.965295009992,31745.857686689997,53354.77802016 2025-09-15,20:31:03.000,258,11052118,2844,0,1757968262,13172.120230139997,33129.53141439,53354.98763376001 2025-09-15,20:31:04.000,258,11051964,2725,0,1757968263,13172.315583129988,31745.695556699997,53354.896801200004 2025-09-15,20:31:05.000,258,11052128,3085,0,1757968264,13172.315583129988,28978.418592600006,53354.88282696 2025-09-15,20:31:06.000,258,11052272,3285,0,1757968265,13172.396418849989,27594.40650666,53355.2810928 2025-09-15,20:31:07.000,258,11052111,3325,0,1757968266,13172.483990879999,26671.774077480004,53355.09942768 2025-09-15,20:31:08.000,258,11051877,3685,0,1757968267,13172.430100399994,28055.433706919997,53355.24615720001 2025-09-15,20:31:09.000,258,11051832,3325,0,1757968268,13172.120230139997,31745.138675430004,53355.41384808001 2025-09-15,20:31:10.000,258,11052001,3605,0,1757968269,13172.160647999997,29900.240371830005,53355.27410568001 2025-09-15,20:31:11.000,258,11052032,3165,0,1757968270,13172.126966449992,28055.57468952,53355.40686096 2025-09-15,20:31:12.000,258,11051872,3245,0,1757968271,13171.998976559997,27133.315864229997,53355.49769352 2025-09-15,20:31:13.000,258,11052023,3605,0,1757968272,13171.972031320001,25288.304774549993,53355.5955132 2025-09-15,20:31:14.000,258,11052095,3725,0,1757968273,13171.891195600001,32206.574725230006,53355.71429424 2025-09-15,20:31:15.000,258,11052103,3605,0,1757968274,13171.83056881,28055.72272125,53355.7701912 2025-09-15,20:31:16.000,258,11051941,4004,0,1757968275,13171.783414639991,28978.129578270004,53355.81910104 2025-09-15,20:31:17.000,258,11052086,2925,0,1757968276,13171.675633679995,28516.88385498,53355.8400624 2025-09-15,20:31:18.000,258,11052020,2685,0,1757968277,13171.695842609995,36357.64525224001,53355.95884344 2025-09-15,20:31:19.000,258,11051714,3205,0,1757968278,13171.837305119996,23904.920061180004,53355.88897224 2025-09-15,20:31:20.000,258,11052277,3685,0,1757968279,13172.059603349997,33129.58780743,53355.95884344 2025-09-15,20:31:21.000,258,11052039,3565,0,1757968280,13172.369473609993,28978.686459539997,53355.81211392 2025-09-15,20:31:22.000,258,11052026,3245,0,1757968281,13172.793861139995,28978.771049100003,53355.8400624 2025-09-15,20:31:23.000,258,11052041,3645,0,1757968282,13173.211512360002,31746.28768362,53355.99377904001 2025-09-15,20:31:24.000,258,11052013,3645,0,1757968283,13173.716735609989,30362.613955919995,53356.049676 2025-09-15,20:31:25.000,258,11052009,3845,0,1757968284,13173.92556122,29901.121513079997,53356.10557296 2025-09-15,20:31:26.000,258,11052185,3885,0,1757968285,13174.053551109995,24365.855622749994,53356.23134112001 2025-09-15,20:31:27.000,258,11052168,3245,0,1757968286,13174.00639694,32206.116531780004,53356.38505776 2025-09-15,20:31:28.000,258,11052084,3165,0,1757968287,13173.521382619998,29438.02891773,53356.34313504 2025-09-15,20:31:29.000,258,11051830,3285,0,1757968288,13172.92185102999,34049.661402419995,53356.44794184001 2025-09-15,20:31:30.000,258,11052085,3845,0,1757968289,13172.214538480002,31743.58786683,53356.61563272001 2025-09-15,20:31:31.000,258,11052132,3405,0,1757968290,13171.44659914,31282.229357460004,53356.56672288001 2025-09-15,20:31:32.000,258,11052021,3444,0,1757968291,13170.874012790002,31743.482129879994,53356.692491040005 2025-09-15,20:31:33.000,258,11051990,3045,0,1757968292,13170.638241939996,30359.99167956,53356.56672288001 2025-09-15,20:31:34.000,258,11051991,3605,0,1757968293,13170.44962526,26209.09033167,53356.65056832 2025-09-15,20:31:35.000,258,11051888,3165,0,1757968294,13170.604560389991,32204.777197079995,53356.524800160005 2025-09-15,20:31:36.000,258,11052234,3005,0,1757968295,13170.6112967,28514.832558149996,53356.76934936 2025-09-15,20:31:37.000,258,11052125,3765,0,1757968296,13170.597824079996,27591.995704200002,53356.82524632 2025-09-15,20:31:38.000,258,11052053,3605,0,1757968297,13170.651714560001,28513.796336040003,53356.643581200005 2025-09-15,20:31:39.000,258,11051885,3765,0,1757968298,13170.294690129995,30358.194151410004,53356.82524632 2025-09-15,20:31:40.000,258,11052022,2965,0,1757968299,13169.964610939998,28512.71781915,53356.77633648 2025-09-15,20:31:41.000,258,11052131,3885,0,1757968300,13169.499805549996,27590.007849539994,53356.67152968 2025-09-15,20:31:42.000,258,11051992,2925,0,1757968301,13169.02152753999,32201.901152039994,53356.741400880004 2025-09-15,20:31:43.000,258,11051977,3685,0,1757968302,13168.704920969998,31740.584937449996,53356.79031072 2025-09-15,20:31:44.000,258,11052082,3405,0,1757968303,13168.280533439996,23900.253537120007,53356.72742664 2025-09-15,20:31:45.000,258,11052300,3085,0,1757968304,13168.098653069996,32662.935401430004,53356.811272080005 2025-09-15,20:31:46.000,258,11051996,3444,0,1757968305,13167.627111369999,32201.753120309993,53356.69947816 2025-09-15,20:31:47.000,258,11051815,3765,0,1757968306,13167.222932769997,28512.259625699997,53356.69947816 2025-09-15,20:31:48.000,258,11052011,3485,0,1757968307,13166.48193866999,23899.85173671,53356.66454256001 2025-09-15,20:31:49.000,258,11051908,3205,0,1757968308,13165.740944569996,28972.532569050003,53356.762362240006 2025-09-15,20:31:50.000,258,11052169,3245,0,1757968309,13164.952796299993,31739.027079720006,53356.46890320001 2025-09-15,20:31:51.000,258,11051763,3645,0,1757968310,13164.31284685,28510.80045579,53356.5038388 2025-09-15,20:31:52.000,258,11051724,3245,0,1757968311,13163.807623599998,28049.604076410003,53356.573710000004 2025-09-15,20:31:53.000,258,11051922,3205,0,1757968312,13163.19461939,27127.486233720003,53356.28025096001 2025-09-15,20:31:54.000,258,11052181,3605,0,1757968313,13162.783704479989,27128.057213249995,53356.16845704 2025-09-15,20:31:55.000,258,11051845,3325,0,1757968314,13162.601824109988,34968.76221746999,53356.02871464 2025-09-15,20:31:56.000,258,11051991,3804,0,1757968315,13162.480570530002,34047.151912140005,53355.89595936001 2025-09-15,20:31:57.000,258,11052118,3205,0,1757968316,13162.648978279998,30357.799400129996,53355.82608816001 2025-09-15,20:31:58.000,258,11051963,3765,0,1757968317,13162.803913409989,30358.0743162,53355.69333288 2025-09-15,20:31:59.000,258,11051987,3565,0,1757968318,13163.14746521999,33586.70978967,53355.54660336 2025-09-15,20:32:00.000,258,11051790,3205,0,1757968319,13163.07336581,29435.80139265,53355.469745040005 2025-09-15,20:32:01.000,258,11051965,3645,0,1757968320,13163.282191419996,29435.695655699994,53355.420835200006 2025-09-15,20:32:02.000,258,11052029,3605,0,1757968321,13163.23503725,28051.803404970007,53355.469745040005 2025-09-15,20:32:03.000,258,11052052,3165,0,1757968322,13162.97232116,29896.863838560006,53355.2112216 2025-09-15,20:32:04.000,258,11051973,3685,0,1757968323,13162.581615179988,29896.962526379997,53355.42782232 2025-09-15,20:32:05.000,258,11051962,2844,0,1757968324,13162.298690160002,28052.36028624,53355.20423448001 2025-09-15,20:32:06.000,258,11052066,3005,0,1757968325,13161.70589487999,27591.255545549997,53355.2810928 2025-09-15,20:32:07.000,258,11052009,4004,0,1757968326,13161.086154359997,29897.74497981,53354.98064664 2025-09-15,20:32:08.000,258,11051794,3285,0,1757968327,13160.432732289999,26207.96247087,53354.95269816 2025-09-15,20:32:09.000,258,11052104,3205,0,1757968328,13159.819728080001,28514.120596020002,53354.95269816 2025-09-15,20:32:10.000,258,11052197,3685,0,1757968329,13159.35492269,29436.12565263,53354.81994288001 2025-09-15,20:32:11.000,258,11052327,3605,0,1757968330,13158.816017889993,25746.258554130007,53354.966672400005 2025-09-15,20:32:12.000,258,11051732,3444,0,1757968331,13158.25016784999,28974.351244589998,53354.76404592 2025-09-15,20:32:13.000,258,11052069,3725,0,1757968332,13157.778626149993,28051.598980199997,53354.60334216001 2025-09-15,20:32:14.000,258,11051916,3285,0,1757968333,13157.212776109991,24823.379405400003,53354.477574 2025-09-15,20:32:15.000,258,11051952,3125,0,1757968334,13156.842279059994,29435.61811527,53354.49154824 2025-09-15,20:32:16.000,258,11052002,3285,0,1757968335,13156.491990939998,30358.158905760007,53354.295908880005 2025-09-15,20:32:17.000,258,11051938,3325,0,1757968336,13156.404418910002,31280.81953146,53354.1631536 2025-09-15,20:32:18.000,258,11052249,3685,0,1757968337,13156.262956400002,29436.393519570003,53353.99546272 2025-09-15,20:32:19.000,258,11052095,3725,0,1757968338,13156.215802229992,29436.167947409995,53353.79982336 2025-09-15,20:32:20.000,258,11051972,3005,0,1757968339,13156.431364149998,34509.4479558,53353.59719688001 2025-09-15,20:32:21.000,258,11052112,3085,0,1757968340,13156.451573079998,26668.6301655,53353.45046736001 2025-09-15,20:32:22.000,258,11052035,3525,0,1757968341,13156.478518319993,28974.527472839996,53353.576235520006 2025-09-15,20:32:23.000,258,11052056,3165,0,1757968342,13156.370737359997,28513.366339109998,53353.18495680001 2025-09-15,20:32:24.000,258,11051803,3685,0,1757968343,13156.00024031,26668.256561610004,53353.35264768001 2025-09-15,20:32:25.000,258,11051995,3725,0,1757968344,13155.60953432999,25745.927245020008,53353.11508560001 2025-09-15,20:32:26.000,258,11052127,3765,0,1757968345,13155.084102150002,28513.16896347,53353.01726592001 2025-09-15,20:32:27.000,258,11051995,3685,0,1757968346,13154.545197349995,25746.265603260006,53352.99630456001 2025-09-15,20:32:28.000,258,11052023,3645,0,1757968347,13154.006292550002,34048.04010252,53352.7657296 2025-09-15,20:32:29.000,258,11051989,3685,0,1757968348,13153.689685979996,29435.96352264,53352.63996144001 2025-09-15,20:32:30.000,258,11051938,3325,0,1757968349,13153.31918893,28513.584862140007,53352.52118040001 2025-09-15,20:32:31.000,258,11052031,3685,0,1757968350,13153.069945459989,25746.258554130007,53352.26265696 2025-09-15,20:32:32.000,258,11051897,3444,0,1757968351,13152.921746639993,29435.364346589995,53352.14387592 2025-09-15,20:32:33.000,258,11052086,3005,0,1757968352,13152.793756749998,27590.444895599998,53351.9272752 2025-09-15,20:32:34.000,258,11051788,3325,0,1757968353,13152.537776969992,26206.446907920006,53351.82246840001 2025-09-15,20:32:35.000,258,11051976,3325,0,1757968354,13152.483886490001,26206.129697070006,53351.80849416 2025-09-15,20:32:36.000,258,11052000,2885,0,1757968355,13152.355896599991,28050.689642430007,53351.780545680005 2025-09-15,20:32:37.000,258,11051890,2925,0,1757968356,13152.23464301999,31279.127740259995,53351.64080328 2025-09-15,20:32:38.000,258,11052056,3245,0,1757968357,13152.09318050999,21133.01181867,53351.53599648001 2025-09-15,20:32:39.000,258,11051890,3365,0,1757968358,13151.985399549994,29896.328104679997,53351.43118968 2025-09-15,20:32:40.000,258,11052028,3285,0,1757968359,13151.877618589999,30358.039070550003,53351.277473040005 2025-09-15,20:32:41.000,258,11051981,3405,0,1757968360,13151.722683459993,33125.88701418,53351.17266624001 2025-09-15,20:32:42.000,258,11052020,3325,0,1757968361,13151.810255489989,27591.86177073,53351.0888208 2025-09-15,20:32:43.000,258,11052075,3765,0,1757968362,13151.601429879993,32204.192119290004,53350.90016856 2025-09-15,20:32:44.000,258,11052034,3365,0,1757968363,13151.399340579992,25747.337071019996,53350.774400400005 2025-09-15,20:32:45.000,258,11052079,3605,0,1757968364,13151.18377866,30359.237422649996,53350.68356784 2025-09-15,20:32:46.000,258,11052012,3365,0,1757968365,13150.948007809995,23902.10040918,53350.64164512 2025-09-15,20:32:47.000,258,11052030,3285,0,1757968366,13150.584247069994,34048.441902930004,53350.46696712 2025-09-15,20:32:48.000,258,11051995,3685,0,1757968367,13150.166595850002,28513.97256429,53350.25735352 2025-09-15,20:32:49.000,258,11052026,3325,0,1757968368,13149.81630772999,30819.86987163,53350.20844368 2025-09-15,20:32:50.000,258,11051972,3444,0,1757968369,13149.466019609994,30820.123640310005,53350.06870128 2025-09-15,20:32:51.000,258,11051960,3005,0,1757968370,13149.129204110002,28053.361262699997,53349.9010104 2025-09-15,20:32:52.000,258,11052052,2965,0,1757968371,13148.933851119997,30821.025928949995,53349.768255120005 2025-09-15,20:32:53.000,258,11052127,3444,0,1757968372,13148.812597539996,28054.002733529996,53349.62152560001 2025-09-15,20:32:54.000,258,11051891,3285,0,1757968373,13148.65766240999,34049.78828676,53349.37697640001 2025-09-15,20:32:55.000,258,11052018,3285,0,1757968374,13148.590299309995,28515.43878333,53349.2721696 2025-09-15,20:32:56.000,258,11052011,3804,0,1757968375,13148.39494631999,24364.537435439997,53349.097491600005 2025-09-15,20:32:57.000,258,11052089,3725,0,1757968376,13148.159175469998,32204.7349023,53349.05556888 2025-09-15,20:32:58.000,258,11052124,3245,0,1757968377,13147.876250449997,28514.684526419995,53348.89486512 2025-09-15,20:32:59.000,258,11051973,3645,0,1757968378,13147.52596233,28052.966511420003,53348.7481356 2025-09-15,20:33:00.000,258,11052048,3125,0,1757968379,13147.28345517,28052.607005790007,53348.643328800004 2025-09-15,20:33:01.000,258,11052004,3365,0,1757968380,13147.148728969994,28513.288798680005,53348.55948336 2025-09-15,20:33:02.000,258,11051978,3165,0,1757968381,13147.22282838,27590.56473081,53348.356856880004 2025-09-15,20:33:03.000,258,11052022,3444,0,1757968382,13147.24303731,30818.8759443,53348.24506296 2025-09-15,20:33:04.000,258,11052078,3365,0,1757968383,13147.3036641,26206.898052239994,53348.06339784001 2025-09-15,20:33:05.000,258,11052027,3885,0,1757968384,13147.209355759995,29435.533525709994,53347.90269408 2025-09-15,20:33:06.000,258,11052089,3685,0,1757968385,13147.21609206999,23901.529429650007,53347.89570696001 2025-09-15,20:33:07.000,258,11052045,3285,0,1757968386,13147.027475389994,30819.982657710003,53347.67910624001 2025-09-15,20:33:08.000,258,11051997,3405,0,1757968387,13146.926430739994,30359.307913950004,53347.686093360004 2025-09-15,20:33:09.000,258,11051963,3804,0,1757968388,13146.872540259988,31282.165915289996,53347.518402480004 2025-09-15,20:33:10.000,258,11052022,3245,0,1757968389,13146.865803949993,27131.645220420003,53347.48346688001 2025-09-15,20:33:11.000,258,11051986,3165,0,1757968390,13146.946639669994,28976.74089966,53347.33673736 2025-09-15,20:33:12.000,258,11051981,3685,0,1757968391,13146.939903359998,27593.222252820007,53347.371672960006 2025-09-15,20:33:13.000,258,11051922,3365,0,1757968392,13146.852331329988,27131.920136490007,53347.3856472 2025-09-15,20:33:14.000,258,11052032,3165,0,1757968393,13146.731077750002,27593.074221090006,53347.29481464001 2025-09-15,20:33:15.000,258,11051955,3645,0,1757968394,13146.407734870001,32666.19914862,53347.16205936 2025-09-15,20:33:16.000,258,11051961,3444,0,1757968395,13146.07765567999,34049.44287939,53347.22494344001 2025-09-15,20:33:17.000,258,11052009,3405,0,1757968396,13145.599377669998,31743.171968159993,53347.04327832 2025-09-15,20:33:18.000,258,11052166,3205,0,1757968397,13145.094154419996,33126.5496324,53346.95244576 2025-09-15,20:33:19.000,258,11051967,3444,0,1757968398,13144.568722239994,32204.051136690003,53346.86161320001 2025-09-15,20:33:20.000,258,11051951,3405,0,1757968399,13144.151071020002,33126.50733762,53346.73584504 2025-09-15,20:33:21.000,258,11052088,3365,0,1757968400,13143.90856386,26669.701633260003,53346.56116704 2025-09-15,20:33:22.000,258,11052004,3005,0,1757968401,13143.874882309996,26669.821468470007,53346.47732160001 2025-09-15,20:33:23.000,258,11052085,3405,0,1757968402,13144.002872199992,34510.34319530999,53346.344566320004 2025-09-15,20:33:24.000,258,11052053,3485,0,1757968403,13144.218434119997,33126.60602544001,53346.27469512 2025-09-15,20:33:25.000,258,11051935,3485,0,1757968404,13144.386841869993,26669.461962839996,53346.14193984001 2025-09-15,20:33:26.000,258,11052095,3885,0,1757968405,13144.582194859999,27591.262594679996,53346.07206864001 2025-09-15,20:33:27.000,258,11051982,3205,0,1757968406,13144.622612719999,31280.079372809996,53346.02315880001 2025-09-15,20:33:28.000,258,11052114,3005,0,1757968407,13144.70344844,26206.376416619998,53345.960274720004 2025-09-15,20:33:29.000,258,11052083,3645,0,1757968408,13144.7438663,30817.62119916,53345.84149368 2025-09-15,20:33:30.000,258,11051942,3365,0,1757968409,13144.73712998999,28972.5678147,53345.7786096 2025-09-15,20:33:31.000,258,11052019,3845,0,1757968410,13144.92574667,26666.642310840005,53345.68777704001 2025-09-15,20:33:32.000,258,11051977,3765,0,1757968411,13145.053736559996,21593.601972870005,53345.7087384 2025-09-15,20:33:33.000,258,11051885,3285,0,1757968412,13145.370343130002,28972.990762500005,53345.645854320006 2025-09-15,20:33:34.000,258,11052186,3365,0,1757968413,13145.808203279994,29895.735977760007,53345.4641892 2025-09-15,20:33:35.000,258,11051953,3685,0,1757968414,13146.091128299995,33124.35735296999,53345.44322784 2025-09-15,20:33:36.000,258,11051995,3725,0,1757968415,13146.32689915,28973.604036810008,53345.40130512001 2025-09-15,20:33:37.000,258,11051943,3444,0,1757968416,13146.380789629991,24822.554657190005,53345.4641892 2025-09-15,20:33:38.000,258,11051974,2925,0,1757968417,13146.30669022,31278.803480279996,53345.45021496001 2025-09-15,20:33:39.000,258,11052019,3605,0,1757968418,13146.111337229995,32200.590013859997,53345.359382400005 2025-09-15,20:33:40.000,258,11051981,3605,0,1757968419,13145.848621139994,28049.392602509994,53345.34540816 2025-09-15,20:33:41.000,258,11052139,3685,0,1757968420,13145.565696119993,29893.593042239998,53345.27553696 2025-09-15,20:33:42.000,258,11051869,3565,0,1757968421,13145.329925270002,29893.3956666,53345.27553696 2025-09-15,20:33:43.000,258,11052001,3605,0,1757968422,13145.04700025,32199.26477742,53345.19867864 2025-09-15,20:33:44.000,258,11052079,3645,0,1757968423,13144.91901035999,27126.294930749995,53345.289511200004 2025-09-15,20:33:45.000,258,11051937,3685,0,1757968424,13144.770811539995,30354.789421620007,53345.191691520005 2025-09-15,20:33:46.000,258,11051963,3365,0,1757968425,13144.78428416,32199.892149990003,53345.16374304001 2025-09-15,20:33:47.000,258,11051915,3804,0,1757968426,13145.013318699996,32661.638361510006,53345.121820320004 2025-09-15,20:33:48.000,258,11052051,3565,0,1757968427,13145.309716340002,22976.838654510007,53345.121820320004 2025-09-15,20:33:49.000,258,11052075,3685,0,1757968428,13145.606113979993,32662.477207980002,53345.191691520005 2025-09-15,20:33:50.000,258,11051966,3245,0,1757968429,13145.93619316999,27128.381473229994,53345.05194912 2025-09-15,20:33:51.000,258,11051969,3685,0,1757968430,13146.20564557,34507.918294589996,53345.05893624 2025-09-15,20:33:52.000,258,11051808,3125,0,1757968431,13146.313426529996,26206.771167900006,53345.16374304001 2025-09-15,20:33:53.000,258,11051872,3125,0,1757968432,13146.576142619997,31741.430833050006,53345.17073016 2025-09-15,20:33:54.000,258,11052052,3205,0,1757968433,13146.670450960002,28051.986682350005,53345.24758848 2025-09-15,20:33:55.000,258,11051934,2685,0,1757968434,13146.683923579993,35892.353328330006,53345.19867864 2025-09-15,20:33:56.000,258,11051933,3845,0,1757968435,13146.609824170002,31280.20625715,53345.19867864 2025-09-15,20:33:57.000,258,11052028,3005,0,1757968436,13146.522252139992,33586.159957530006,53345.310472560006 2025-09-15,20:33:58.000,258,11052007,3685,0,1757968437,13146.151755089995,24361.92925734,53345.37335664 2025-09-15,20:33:59.000,258,11052044,2885,0,1757968438,13145.734103869989,29435.033037479996,53345.36636952 2025-09-15,20:34:00.000,258,11052043,3845,0,1757968439,13145.282771099992,30357.334157549994,53345.30348544001 2025-09-15,20:34:01.000,258,11052004,3325,0,1757968440,13144.7438663,25283.828577000007,53345.394318 2025-09-15,20:34:02.000,258,11052158,3205,0,1757968441,13144.137598399997,25283.786282219997,53345.254575599996 2025-09-15,20:34:03.000,258,11051931,3645,0,1757968442,13143.551539429995,23900.091407130007,53345.44322784 2025-09-15,20:34:04.000,258,11052003,3924,0,1757968443,13142.958744149997,23438.577816899997,53345.21964 2025-09-15,20:34:05.000,258,11052046,3125,0,1757968444,13142.40636673,27589.204248719994,53345.19867864 2025-09-15,20:34:06.000,258,11052014,3365,0,1757968445,13141.981979199998,26205.650356230006,53345.1497688 2025-09-15,20:34:07.000,258,11051980,3165,0,1757968446,13141.564327979992,32662.18114452,53345.024000640005 2025-09-15,20:34:08.000,258,11052172,3285,0,1757968447,13141.315084509995,31278.852824190006,53344.89124536 2025-09-15,20:34:09.000,258,11052047,3725,0,1757968448,13141.153413069995,31740.112645739995,53344.86329688 2025-09-15,20:34:10.000,258,11051991,3645,0,1757968449,13140.937851149989,30356.727932370006,53344.82836128001 2025-09-15,20:34:11.000,258,11052051,3645,0,1757968450,13140.97826900999,26667.220339499996,53344.79342568 2025-09-15,20:34:12.000,258,11052026,2844,0,1757968451,13141.08604997,31279.24757547,53344.695606 2025-09-15,20:34:13.000,258,11052132,3005,0,1757968452,13141.193830929995,31740.415758329997,53344.67464464 2025-09-15,20:34:14.000,258,11052018,3165,0,1757968453,13141.24098509999,31278.838725930007,53344.56285072001 2025-09-15,20:34:15.000,258,11052048,3045,0,1757968454,13141.274666649995,30356.093510670005,53344.569837840005 2025-09-15,20:34:16.000,258,11052051,3485,0,1757968455,13141.24098509999,29894.488281750004,53344.53490224 2025-09-15,20:34:17.000,258,11051936,3165,0,1757968456,13141.05910472999,26665.641334379994,53344.6257348 2025-09-15,20:34:18.000,258,11052065,3804,0,1757968457,13140.863751739998,24820.503360360002,53344.54887648 2025-09-15,20:34:19.000,258,11052009,3525,0,1757968458,13140.499990999997,31276.427923469993,53344.61176056001 2025-09-15,20:34:20.000,258,11052012,3085,0,1757968459,13140.095812399995,31276.279891740007,53344.57682496 2025-09-15,20:34:21.000,258,11052107,3685,0,1757968460,13139.664688559998,33581.74015302,53344.54188936001 2025-09-15,20:34:22.000,258,11051996,3365,0,1757968461,13139.139256379996,28508.749158959996,53344.61176056001 2025-09-15,20:34:23.000,258,11051916,3525,0,1757968462,13138.654242059994,28969.917341819993,53344.49996664 2025-09-15,20:34:24.000,258,11051921,3645,0,1757968463,13138.216381910002,30353.59106952,53344.53490224 2025-09-15,20:34:25.000,258,11052030,2965,0,1757968464,13137.73136759,28047.834744780004,53344.56285072001 2025-09-15,20:34:26.000,258,11052034,3165,0,1757968465,13137.42149732999,32659.869029880007,53344.43708256 2025-09-15,20:34:27.000,258,11051739,3285,0,1757968466,13137.333925299994,28048.236545189997,53344.36022424 2025-09-15,20:34:28.000,258,11052061,3444,0,1757968467,13137.455178879994,26664.999863549994,53344.3113144 2025-09-15,20:34:29.000,258,11051818,3165,0,1757968468,13137.66400448999,28971.094546530003,53344.234456080005 2025-09-15,20:34:30.000,258,11051820,3325,0,1757968469,13137.973874750001,32199.483300449996,53344.185546240005 2025-09-15,20:34:31.000,258,11052114,3085,0,1757968470,13138.344371799998,28048.659492990002,53344.16458488 2025-09-15,20:34:32.000,258,11052040,3285,0,1757968471,13138.64076943999,33121.53065184,53344.080739439996 2025-09-15,20:34:33.000,258,11052075,3605,0,1757968472,13138.89001291,34043.408824109996,53344.080739439996 2025-09-15,20:34:34.000,258,11051902,3285,0,1757968473,13139.044948039991,29892.070430160005,53344.05279096 2025-09-15,20:34:35.000,258,11052044,3205,0,1757968474,13138.957376009996,31736.432999879995,53344.05279096 2025-09-15,20:34:36.000,258,11051964,3325,0,1757968475,13138.815913499995,29430.162088650002,53343.93400992 2025-09-15,20:34:37.000,258,11051882,3205,0,1757968476,13138.66771468,30813.412868550004,53343.93400992 2025-09-15,20:34:38.000,258,11052034,3165,0,1757968477,13138.384789659998,33580.06950921001,53343.98990688001 2025-09-15,20:34:39.000,258,11051981,3685,0,1757968478,13138.095128330002,28507.177202969993,53343.996894 2025-09-15,20:34:40.000,258,11052049,3485,0,1757968479,13137.81220331,27123.637408740004,53343.996894 2025-09-15,20:34:41.000,258,11052053,3685,0,1757968480,13137.596641389995,32196.649550190006,53343.89208720001 2025-09-15,20:34:42.000,258,11052007,3685,0,1757968481,13137.48886043,30352.103703090004,53343.82221600001 2025-09-15,20:34:43.000,258,11052056,3205,0,1757968482,13137.556223529995,27585.14394984,53343.745357679996 2025-09-15,20:34:44.000,258,11052015,3845,0,1757968483,13137.374343159994,31274.574002280002,53343.71042208 2025-09-15,20:34:45.000,258,11051992,2685,0,1757968484,13137.354134229994,31735.72103775,53343.682473600005 2025-09-15,20:34:46.000,258,11052145,3885,0,1757968485,13137.239616959989,31274.44711794,53343.66849936 2025-09-15,20:34:47.000,258,11052008,3205,0,1757968486,13137.199199099989,32657.993961300002,53343.682473600005 2025-09-15,20:34:48.000,258,11051929,3605,0,1757968487,13137.118363379988,30352.435012200003,53343.68946072 2025-09-15,20:34:49.000,258,11051993,3804,0,1757968488,13136.909537769992,28969.078495349997,53343.80824176 2025-09-15,20:34:50.000,258,11052079,3645,0,1757968489,13136.673766920001,33119.909351940005,53343.69644784 2025-09-15,20:34:51.000,258,11051965,3645,0,1757968490,13136.22243414999,32197.67167404,53343.66849936 2025-09-15,20:34:52.000,258,11051986,3245,0,1757968491,13135.757628760002,31736.820702030003,53343.77330616001 2025-09-15,20:34:53.000,258,11051790,3085,0,1757968492,13135.158097169995,35887.63746036,53343.70343496001 2025-09-15,20:34:54.000,258,11051962,3085,0,1757968493,13134.592247129993,30814.653515430007,53343.612602400004 2025-09-15,20:34:55.000,258,11052093,3645,0,1757968494,13134.215013770001,28969.85389965,53343.50080848 2025-09-15,20:34:56.000,258,11052114,3165,0,1757968495,13133.96577029999,26663.66052885,53343.42395016 2025-09-15,20:34:57.000,258,11052050,3205,0,1757968496,13134.01292447,27585.905255880003,53343.347091840005 2025-09-15,20:34:58.000,258,11052053,3565,0,1757968497,13133.959033989995,34041.984899849995,53343.23529792 2025-09-15,20:34:59.000,258,11051985,3645,0,1757968498,13134.04660601999,26663.075451059995,53343.24228504001 2025-09-15,20:35:00.000,258,11051996,3125,0,1757968499,13134.12744173999,29430.02110605,53343.18638808 2025-09-15,20:35:01.000,258,11052000,3005,0,1757968500,13134.161123289996,30813.744177660003,53343.15145248001 2025-09-15,20:35:02.000,258,11051985,3205,0,1757968501,13134.282376869996,32658.32527041,53343.05363280001 2025-09-15,20:35:03.000,258,11052054,3444,0,1757968502,13134.282376869996,30813.730079400004,53342.85100632 2025-09-15,20:35:04.000,258,11051997,3325,0,1757968503,13134.235222700001,27124.6383852,53342.76716088001 2025-09-15,20:35:05.000,258,11052097,3444,0,1757968504,13133.999451849995,30814.392697620002,53342.68331544 2025-09-15,20:35:06.000,258,11051827,3605,0,1757968505,13133.709790519999,28969.804555740004,53342.8090836 2025-09-15,20:35:07.000,258,11051902,3165,0,1757968506,13133.137204170001,27586.546726710003,53342.795109360006 2025-09-15,20:35:08.000,258,11051908,3005,0,1757968507,13132.77344343,34043.408824109996,53342.66934120001 2025-09-15,20:35:09.000,258,11052082,3285,0,1757968508,13132.234538629993,29432.192238090007,53342.39684352 2025-09-15,20:35:10.000,258,11052199,3685,0,1757968509,13131.850568959992,28048.52555952,53342.43177912001 2025-09-15,20:35:11.000,258,11051955,3845,0,1757968510,13131.56764393999,30354.655488150005,53342.23613976001 2025-09-15,20:35:12.000,258,11052037,3605,0,1757968511,13131.217355819994,27587.456064480008,53342.20120416 2025-09-15,20:35:13.000,258,11052053,3485,0,1757968512,13130.995057589993,28970.868974369994,53342.28504960001 2025-09-15,20:35:14.000,258,11051906,3085,0,1757968513,13130.819913530002,28509.707840639996,53342.005564800005 2025-09-15,20:35:15.000,258,11051954,3085,0,1757968514,13130.772759359992,32199.356416110008,53341.87979664001 2025-09-15,20:35:16.000,258,11052053,3405,0,1757968515,13130.887276629997,33121.76327313,53341.90774512001 2025-09-15,20:35:17.000,258,11052061,3125,0,1757968516,13131.015266519993,22976.12669238,53341.89377088 2025-09-15,20:35:18.000,258,11052024,2844,0,1757968517,13131.26450998999,33583.81964637,53341.719092880005 2025-09-15,20:35:19.000,258,11051910,3205,0,1757968518,13131.66868858999,33123.18719739,53341.71210576001 2025-09-15,20:35:20.000,258,11052114,2965,0,1757968519,13131.992031469992,29434.144847100004,53341.71210576001 2025-09-15,20:35:21.000,258,11052056,3165,0,1757968520,13132.362528519989,29895.757125150005,53341.75402848 2025-09-15,20:35:22.000,258,11052056,3005,0,1757968521,13132.72628925999,30357.355304940007,53341.62826032 2025-09-15,20:35:23.000,258,11052054,3245,0,1757968522,13133.036159520001,34047.12371561999,53341.73306712001 2025-09-15,20:35:24.000,258,11051932,3245,0,1757968523,13133.305611919997,32663.654412689997,53341.61428608001 2025-09-15,20:35:25.000,258,11052122,3285,0,1757968524,13133.521173839988,25284.639226950007,53341.719092880005 2025-09-15,20:35:26.000,258,11052061,3645,0,1757968525,13133.507701219998,28512.886998269998,53341.719092880005 2025-09-15,20:35:27.000,258,11051929,3645,0,1757968526,13133.352766089993,27590.536534290004,53341.84486104 2025-09-15,20:35:28.000,258,11052089,3565,0,1757968527,13132.85427915,28974.400588499993,53341.84486104 2025-09-15,20:35:29.000,258,11051987,3485,0,1757968528,13132.234538629993,28052.240451029997,53341.80992544001 2025-09-15,20:35:30.000,258,11051960,3205,0,1757968529,13131.419445119995,32203.240486740004,53341.85184816 2025-09-15,20:35:31.000,258,11052059,3485,0,1757968530,13130.402262309995,32203.867859310005,53341.837873920005 2025-09-15,20:35:32.000,258,11051964,2844,0,1757968531,13129.499596770002,25747.569692310004,53341.837873920005 2025-09-15,20:35:33.000,258,11051980,2844,0,1757968532,13128.509359199998,24825.754962210005,53341.82389968 2025-09-15,20:35:34.000,258,11052108,3165,0,1757968533,13127.559539489994,29899.923160980004,53341.68415728 2025-09-15,20:35:35.000,258,11051959,3765,0,1757968534,13126.85896325,28978.207118699996,53341.67717016 2025-09-15,20:35:36.000,258,11051993,3565,0,1757968535,13126.178595939993,28517.638111890003,53341.6562088 2025-09-15,20:35:37.000,258,11052046,3165,0,1757968536,13125.63969114,30824.613936120004,53341.40467248001 2025-09-15,20:35:38.000,258,11051781,3605,0,1757968537,13125.403920289995,32208.922085519996,53341.29986568 2025-09-15,20:35:39.000,258,11052091,3645,0,1757968538,13125.22877622999,28980.89283723,53341.16012328001 2025-09-15,20:35:40.000,258,11052138,3205,0,1757968539,13124.999741689993,34054.86366036,53341.05531648 2025-09-15,20:35:41.000,258,11052045,3605,0,1757968540,13125.094050029998,32671.29566961,53340.90858696 2025-09-15,20:35:42.000,258,11052095,3525,0,1757968541,13125.040159549993,34516.3561032,53340.68499912001 2025-09-15,20:35:43.000,258,11051999,3645,0,1757968542,13125.195094679999,28058.94417366,53340.545256720005 2025-09-15,20:35:44.000,258,11051970,3205,0,1757968543,13125.302875639994,28519.999570440006,53340.44044992001 2025-09-15,20:35:45.000,258,11052093,3765,0,1757968544,13125.484756009995,25291.209016110006,53340.31468176 2025-09-15,20:35:46.000,258,11052046,3165,0,1757968545,13125.585800659996,30825.76999344,53340.1190424 2025-09-15,20:35:47.000,258,11052128,3085,0,1757968546,13125.841780440001,28519.315804829996,53340.042184080005 2025-09-15,20:35:48.000,258,11051987,3125,0,1757968547,13126.111232839998,25290.553447020007,53339.86750608001 2025-09-15,20:35:49.000,258,11052054,3045,0,1757968548,13126.299849519994,25290.391317030007,53339.74872504001 2025-09-15,20:35:50.000,258,11051956,3045,0,1757968549,13126.57603823,30824.790164370002,53339.657892480005 2025-09-15,20:35:51.000,258,11051975,3804,0,1757968550,13126.7579186,29901.88986825,53339.55308568001 2025-09-15,20:35:52.000,258,11052065,3485,0,1757968551,13127.067788859997,30362.917068509996,53339.47622736 2025-09-15,20:35:53.000,258,11051981,3444,0,1757968552,13127.451758529998,32207.695536900006,53339.44827888 2025-09-15,20:35:54.000,258,11052050,3245,0,1757968553,13127.91656392,27134.309791559994,53339.38539480001 2025-09-15,20:35:55.000,258,11051877,3605,0,1757968554,13128.233170489992,28517.83548753,53339.252639520004 2025-09-15,20:35:56.000,258,11051980,3045,0,1757968555,13128.610403849998,29901.41757654,53339.32949784 2025-09-15,20:35:57.000,258,11051968,3444,0,1757968556,13128.92701041999,33130.02485349,53339.24565240001 2025-09-15,20:35:58.000,258,11052023,3525,0,1757968557,13129.18972650999,31284.99966555,53339.36443344001 2025-09-15,20:35:59.000,258,11051965,3685,0,1757968558,13129.492860459992,26210.923105470007,53339.46225312001 2025-09-15,20:36:00.000,258,11051917,3645,0,1757968559,13129.748840239998,27594.27962232,53339.420330400004 2025-09-15,20:36:01.000,258,11052060,3205,0,1757968560,13129.883566439988,28977.70663047,53339.539111440004 2025-09-15,20:36:02.000,258,11052046,3125,0,1757968561,13130.099128359994,29899.937259240003,53339.50417584 2025-09-15,20:36:03.000,258,11052052,3085,0,1757968562,13130.29448135,30361.056098190005,53339.53212432001 2025-09-15,20:36:04.000,258,11052034,3365,0,1757968563,13130.42920754999,31283.56164303,53339.48321448001 2025-09-15,20:36:05.000,258,11052073,3525,0,1757968564,13130.563933749996,30361.063147320005,53339.56705992 2025-09-15,20:36:06.000,258,11052029,3365,0,1757968565,13130.563933749996,34512.17596911,53339.64391824 2025-09-15,20:36:07.000,258,11052076,2844,0,1757968566,13130.510043269991,27593.645200619998,53339.71378944 2025-09-15,20:36:08.000,258,11051983,3685,0,1757968567,13130.382053379995,32205.749977019994,53339.776673520006 2025-09-15,20:36:09.000,258,11052047,3685,0,1757968568,13130.260799799995,28515.88992765,53339.776673520006 2025-09-15,20:36:10.000,258,11052013,3525,0,1757968569,13130.27427242,25287.360191130007,53339.727763680006 2025-09-15,20:36:11.000,258,11052004,3005,0,1757968570,13130.45615279,33127.712738849994,53339.7347508 2025-09-15,20:36:12.000,258,11052137,3725,0,1757968571,13130.705396259997,28054.221256560006,53339.72077656001 2025-09-15,20:36:13.000,258,11052184,3245,0,1757968572,13131.136520099994,22980.814363829995,53339.62295688 2025-09-15,20:36:14.000,258,11052064,3444,0,1757968573,13131.762996929996,24825.4941444,53339.67885384001 2025-09-15,20:36:15.000,258,11052165,3485,0,1757968574,13132.362528519989,29898.668415840002,53339.64391824 2025-09-15,20:36:16.000,258,11052259,3645,0,1757968575,13132.928378559991,28515.156818129995,53339.5950084 2025-09-15,20:36:17.000,258,11052159,3885,0,1757968576,13133.548119079998,26670.350153220003,53339.608982640006 2025-09-15,20:36:18.000,258,11052219,3645,0,1757968577,13134.147650669991,28976.832538350005,53339.490201600005 2025-09-15,20:36:19.000,258,11052268,3125,0,1757968578,13134.733709639993,29899.704637949995,53339.44827888 2025-09-15,20:36:20.000,258,11052036,3245,0,1757968579,13135.427549569991,30822.72476928,53339.47622736 2025-09-15,20:36:21.000,258,11052214,3205,0,1757968580,13136.215697839994,25288.473953670007,53339.67885384001 2025-09-15,20:36:22.000,258,11052211,3565,0,1757968581,13136.889328839992,31746.062111460007,53339.62295688 2025-09-15,20:36:23.000,258,11052276,2844,0,1757968582,13137.657268179995,34513.691532059995,53339.76968640001 2025-09-15,20:36:24.000,258,11052123,3485,0,1757968583,13138.216381910002,33130.06714827,53339.78366064 2025-09-15,20:36:25.000,258,11052128,3125,0,1757968584,13138.78896826,30823.831482690002,53339.88148032 2025-09-15,20:36:26.000,258,11052292,3365,0,1757968585,13139.058420659996,28056.082226879997,53340.091093920004 2025-09-15,20:36:27.000,258,11052290,3365,0,1757968586,13139.503017119998,28055.934195149996,53340.15397800001 2025-09-15,20:36:28.000,258,11052247,3645,0,1757968587,13139.671424869994,30822.91509579,53340.503334 2025-09-15,20:36:29.000,258,11052426,3205,0,1757968588,13139.711842729994,32667.28471464,53340.46839840001 2025-09-15,20:36:30.000,258,11051946,3085,0,1757968589,13139.523226049998,29899.83152229,53340.60814080001 2025-09-15,20:36:31.000,258,11052354,3085,0,1757968590,13138.99105756,27593.80028148,53340.69198624 2025-09-15,20:36:32.000,258,11052317,3485,0,1757968591,13138.384789659998,28054.855678260006,53340.73390896001 2025-09-15,20:36:33.000,258,11052160,3245,0,1757968592,13137.58990508,28977.318928320004,53340.97845816 2025-09-15,20:36:34.000,258,11052009,3365,0,1757968593,13136.599667509996,30361.147736879997,53340.97845816 2025-09-15,20:36:35.000,258,11051903,3485,0,1757968594,13135.515121600001,28055.306822579994,53341.18108464 2025-09-15,20:36:36.000,258,11052072,3205,0,1757968595,13134.787600119998,30361.316915999996,53341.334801280005 2025-09-15,20:36:37.000,258,11052326,3165,0,1757968596,13133.898407199995,30361.182982529994,53341.19505888 2025-09-15,20:36:38.000,258,11052155,3285,0,1757968597,13133.298875610002,30360.668396039997,53341.264930080004 2025-09-15,20:36:39.000,258,11052249,3325,0,1757968598,13132.83407022,25748.39444052,53341.24396872 2025-09-15,20:36:40.000,258,11052096,3125,0,1757968599,13132.46357316999,29437.521380370003,53341.30685280001 2025-09-15,20:36:41.000,258,11052377,3525,0,1757968600,13132.719552949995,26669.497208490007,53341.048329360005 2025-09-15,20:36:42.000,258,11052252,3165,0,1757968601,13132.84754283999,27130.284738329996,53341.00640664 2025-09-15,20:36:43.000,258,11052000,3085,0,1757968602,13133.346029779997,37276.379512529995,53341.00640664 2025-09-15,20:36:44.000,258,11052177,3804,0,1757968603,13133.74347206999,24824.316939690005,53340.90858696 2025-09-15,20:36:45.000,258,11052472,3165,0,1757968604,13133.87146196,28052.564711009996,53340.929548320004 2025-09-15,20:36:46.000,258,11052159,3444,0,1757968605,13134.05334233,31742.537546460007,53340.761857440004 2025-09-15,20:36:47.000,258,11052110,3165,0,1757968606,13134.120705429996,31742.904101220003,53340.90159984001 2025-09-15,20:36:48.000,258,11052152,3205,0,1757968607,13133.979242919995,28515.10042509,53340.83871576 2025-09-15,20:36:49.000,258,11051933,3485,0,1757968608,13133.709790519999,31282.722796560003,53340.761857440004 2025-09-15,20:36:50.000,258,11052439,3645,0,1757968609,13133.218039890002,29438.374325099998,53340.78980592 2025-09-15,20:36:51.000,258,11052133,3804,0,1757968610,13132.86775176999,30361.323965129995,53340.90159984001 2025-09-15,20:36:52.000,258,11052162,3125,0,1757968611,13132.389473759999,28978.263511740006,53340.77583168001 2025-09-15,20:36:53.000,258,11052105,3525,0,1757968612,13131.965086229997,29440.164804119995,53341.01339376 2025-09-15,20:36:54.000,258,11052328,3245,0,1757968613,13131.39249988,34053.10842699,53340.9574968 2025-09-15,20:36:55.000,258,11052216,2805,0,1757968614,13130.873804009992,33131.51221992,53341.167110400005 2025-09-15,20:36:56.000,258,11052025,3365,0,1757968615,13130.281008729995,34054.680382980005,53340.98544528 2025-09-15,20:36:57.000,258,11052258,3165,0,1757968616,13129.654531899992,33132.73876854,53341.04134224001 2025-09-15,20:36:58.000,258,11051996,3245,0,1757968617,13128.98763720999,31749.466841250003,53341.00640664 2025-09-15,20:36:59.000,258,11051900,3085,0,1757968618,13128.340951450002,27598.706475960003,53340.9574968 2025-09-15,20:37:00.000,258,11052299,3325,0,1757968619,13127.613429969999,30828.152599380002,53341.05531648 2025-09-15,20:37:01.000,258,11052164,3165,0,1757968620,13126.724237049995,28061.411369160007,53340.929548320004 2025-09-15,20:37:02.000,258,11052373,3765,0,1757968621,13125.882198300002,27600.884657129995,53340.85967712 2025-09-15,20:37:03.000,258,11052156,3085,0,1757968622,13125.087313719989,30368.521126859996,53340.89461272001 2025-09-15,20:37:04.000,258,11052135,3605,0,1757968623,13124.15096662999,31752.441574109995,53340.880638480005 2025-09-15,20:37:05.000,258,11052438,3285,0,1757968624,13123.369554669996,30829.93602927,53340.950509680006 2025-09-15,20:37:06.000,258,11052335,3804,0,1757968625,13122.588142709988,30829.63291668,53340.97147104001 2025-09-15,20:37:07.000,258,11052327,3645,0,1757968626,13121.73263133999,22988.018574689995,53340.831728640005 2025-09-15,20:37:08.000,258,11052439,3645,0,1757968627,13120.978164619992,29906.246230589997,53340.664037760005 2025-09-15,20:37:09.000,258,11052127,3444,0,1757968628,13120.115916939998,28060.67121051,53340.678012 2025-09-15,20:37:10.000,258,11052113,3565,0,1757968629,13119.226724019994,29905.019681970007,53340.594166560004 2025-09-15,20:37:11.000,258,11052168,2965,0,1757968630,13118.4048942,28520.323830420006,53340.41948856001 2025-09-15,20:37:12.000,258,11052131,3365,0,1757968631,13117.670636409988,28981.012672440003,53340.28673328 2025-09-15,20:37:13.000,258,11052131,3245,0,1757968632,13117.212567329996,28980.09628554,53340.13301664001 2025-09-15,20:37:15.000,258,11052078,3085,0,1757968634,13116.478309539998,28516.559595,53339.81859624001 2025-09-15,20:37:16.000,258,11052118,3085,0,1757968635,13115.88551426,29899.3169358,53339.64391824 2025-09-15,20:37:17.000,258,11051826,3245,0,1757968636,13115.339873149998,27592.108490280007,53339.490201600005 2025-09-15,20:37:18.000,258,11052286,3005,0,1757968637,13114.65950583999,30358.476116610007,53339.30154936 2025-09-15,20:37:19.000,258,11052280,3325,0,1757968638,13113.857884949997,26206.616087040005,53339.105910000006 2025-09-15,20:37:20.000,258,11052225,3845,0,1757968639,13112.975428339989,28050.682593300007,53338.99411608 2025-09-15,20:37:21.000,258,11052193,3685,0,1757968640,13112.214225309996,22054.579829220005,53338.86136080001 2025-09-15,20:37:22.000,258,11051936,3005,0,1757968641,13111.634902649988,28972.130768639996,53338.52597904001 2025-09-15,20:37:23.000,258,11052125,3685,0,1757968642,13111.02189843999,31277.569882530006,53338.246494240004 2025-09-15,20:37:24.000,258,11052334,3285,0,1757968643,13110.489729949993,30355.19122203,53337.932073840006 2025-09-15,20:37:25.000,258,11052313,3804,0,1757968644,13110.099023969997,25743.14283867,53337.85521552001 2025-09-15,20:37:26.000,258,11052400,3205,0,1757968645,13109.816098949996,24359.292882719994,53337.51983376001 2025-09-15,20:37:27.000,258,11052257,3405,0,1757968646,13109.405184039999,29431.77633942,53337.35214288001 2025-09-15,20:37:28.000,258,11052139,3165,0,1757968647,13109.250248909993,31276.082516099996,53337.2193876 2025-09-15,20:37:29.000,258,11052262,2925,0,1757968648,13109.041423299997,27124.906252140005,53336.99579976001 2025-09-15,20:37:30.000,258,11052112,3165,0,1757968649,13108.886488169992,28046.91835788,53336.80016040001 2025-09-15,20:37:31.000,258,11052241,3765,0,1757968650,13108.718080419996,29430.077499089995,53336.56259832001 2025-09-15,20:37:32.000,258,11052314,3005,0,1757968651,13108.67092625,33580.59819396,53336.4508044 2025-09-15,20:37:33.000,258,11052212,3365,0,1757968652,13108.637244699996,28968.585056249998,53336.1713196 2025-09-15,20:37:34.000,258,11052074,3205,0,1757968653,13108.664189939991,29430.105695610007,53335.968693120005 2025-09-15,20:37:35.000,258,11052271,3565,0,1757968654,13108.886488169992,30813.63139158,53335.682221200004 2025-09-15,20:37:36.000,258,11052155,3645,0,1757968655,13109.088577469993,30813.849914610008,53335.633311360005 2025-09-15,20:37:37.000,258,11052094,3205,0,1757968656,13109.344557249999,30353.139925199997,53335.395749280004 2025-09-15,20:37:38.000,258,11052116,3085,0,1757968657,13109.76894478,31736.912340719995,53335.1581872 2025-09-15,20:37:39.000,258,11052071,3645,0,1757968658,13110.092287660002,26203.056276389994,53335.02543192001 2025-09-15,20:37:40.000,258,11052081,3565,0,1757968659,13110.70529187,29892.91632576,53334.89267664 2025-09-15,20:37:41.000,258,11052172,3245,0,1757968660,13111.331768700002,25281.643346700002,53334.76690848001 2025-09-15,20:37:42.000,258,11052033,3725,0,1757968661,13111.97845445999,29432.812561529994,53334.57126912001 2025-09-15,20:37:43.000,258,11052094,3085,0,1757968662,13112.483677709992,30816.923335290005,53334.4944108 2025-09-15,20:37:44.000,258,11052190,2764,0,1757968663,13112.948483099994,30817.480216559998,53334.38261688001 2025-09-15,20:37:45.000,258,11052068,2844,0,1757968664,13113.35939800999,30818.24857173,53334.242874480005 2025-09-15,20:37:46.000,258,11052002,2965,0,1757968665,13113.588432550001,23439.635186400003,53334.26383584001 2025-09-15,20:37:47.000,258,11051995,3605,0,1757968666,13113.864621259992,28974.597964140004,53334.10313208 2025-09-15,20:37:48.000,258,11052173,3685,0,1757968667,13113.918511739997,26668.968523739997,53333.98435104 2025-09-15,20:37:49.000,258,11052202,3125,0,1757968668,13113.891566500002,32664.873912180003,53333.83063440001 2025-09-15,20:37:50.000,258,11052105,3485,0,1757968669,13113.931984360002,32204.022940170005,53333.71884048 2025-09-15,20:37:51.000,258,11052220,3125,0,1757968670,13113.851148640002,34509.98368968,53333.6559564 2025-09-15,20:37:52.000,258,11052124,3165,0,1757968671,13113.817467089997,23440.763047200002,53333.60005944 2025-09-15,20:37:53.000,258,11052292,3205,0,1757968672,13113.797258159997,30819.53856252,53333.4812784 2025-09-15,20:37:54.000,258,11052200,3285,0,1757968673,13113.864621259992,30358.187102280004,53333.39743296001 2025-09-15,20:37:55.000,258,11052156,3125,0,1757968674,13114.066710559993,26668.179021179996,53333.25070344 2025-09-15,20:37:56.000,258,11052212,3085,0,1757968675,13114.235118309989,30818.840698650005,53333.15987088001 2025-09-15,20:37:57.000,258,11052057,3605,0,1757968676,13114.511307019995,26206.728873119995,53332.950257280005 2025-09-15,20:37:58.000,258,11052289,3685,0,1757968677,13114.827913590001,30357.41874711,53332.999167120004 2025-09-15,20:37:59.000,258,11052232,3085,0,1757968678,13115.279246359998,29435.30090442,53332.78955352 2025-09-15,20:38:00.000,258,11052334,3085,0,1757968679,13115.932668429996,29896.708757700006,53332.817502 2025-09-15,20:38:01.000,258,11052074,2885,0,1757968680,13116.71408038999,30358.40562531,53332.69173384 2025-09-15,20:38:02.000,258,11052151,3605,0,1757968681,13117.515701279997,26669.194095900006,53332.65679824001 2025-09-15,20:38:03.000,258,11052110,3045,0,1757968682,13118.249959069995,29898.400548899997,53332.5729528 2025-09-15,20:38:04.000,258,11052184,3085,0,1757968683,13118.889908519988,26670.582774509996,53332.447184640005 2025-09-15,20:38:05.000,258,11052197,3685,0,1757968684,13119.550066899996,27132.399477330007,53332.65679824001 2025-09-15,20:38:06.000,258,11052115,3725,0,1757968685,13119.974454429997,31283.970492570006,53332.5030816 2025-09-15,20:38:07.000,258,11052055,3765,0,1757968686,13120.270852069989,30823.253454029997,53332.60788840001 2025-09-15,20:38:08.000,258,11052125,3685,0,1757968687,13120.57398601999,32668.560607170002,53332.63583688001 2025-09-15,20:38:09.000,258,11052249,3565,0,1757968688,13120.74239377,26211.522281519996,53332.70570808001 2025-09-15,20:38:10.000,258,11052197,3765,0,1757968689,13120.863647350001,29901.072169170002,53332.76160504 2025-09-15,20:38:11.000,258,11052129,3645,0,1757968690,13120.951219379996,28055.631082559994,53332.85942472 2025-09-15,20:38:12.000,258,11052133,3804,0,1757968691,13120.937746759992,28516.108450679996,53332.9572444 2025-09-15,20:38:13.000,258,11052147,3485,0,1757968692,13120.870383659996,31743.623112479996,53332.97121864001 2025-09-15,20:38:14.000,258,11052276,3245,0,1757968693,13120.60093126,28514.430757740003,53333.11096104001 2025-09-15,20:38:16.000,258,11052131,3525,0,1757968695,13119.657847859991,28973.815510710003,53333.187819360006 2025-09-15,20:38:17.000,258,11052074,2644,0,1757968696,13119.024634719994,33585.314061929996,53333.26467768 2025-09-15,20:38:18.000,258,11052191,3285,0,1757968697,13118.519411469992,29434.20124014,53333.29262616 2025-09-15,20:38:19.000,258,11052349,3645,0,1757968698,13117.98050667,25283.532513540005,53333.467304159996 2025-09-15,20:38:20.000,258,11052229,3565,0,1757968699,13117.535910209997,27589.591950870003,53333.47429128001 2025-09-15,20:38:21.000,258,11052092,3205,0,1757968700,13117.246248880001,26206.21428663,53333.41839432 2025-09-15,20:38:22.000,258,11052177,3565,0,1757968701,13116.848806589995,25284.37136001,53333.299613279996 2025-09-15,20:38:23.000,258,11052272,3245,0,1757968702,13116.82186135,28512.985686090004,53333.30660040001 2025-09-15,20:38:24.000,258,11052206,3205,0,1757968703,13116.75449824999,33125.5627542,53333.32057464 2025-09-15,20:38:25.000,258,11052151,3725,0,1757968704,13116.808388729994,26207.856733919994,53333.166858000004 2025-09-15,20:38:26.000,258,11052137,3565,0,1757968705,13117.138467919991,25747.069204080006,53333.19480648 2025-09-15,20:38:27.000,258,11052139,3565,0,1757968706,13117.448338180002,24363.938259389994,53333.24371632 2025-09-15,20:38:28.000,258,11052164,2965,0,1757968707,13117.812098919989,28515.28370247,53333.069038320005 2025-09-15,20:38:29.000,258,11052443,3525,0,1757968708,13118.01418821999,31282.74394395,53333.04807696 2025-09-15,20:38:30.000,258,11052247,3725,0,1757968709,13118.38468527,29438.592848130007,53333.20878072001 2025-09-15,20:38:31.000,258,11052058,3165,0,1757968710,13118.351003719996,34512.71170299,53332.9572444 2025-09-15,20:38:32.000,258,11052189,3845,0,1757968711,13118.681082909992,30823.401485759998,53333.18083224001 2025-09-15,20:38:33.000,258,11052194,3045,0,1757968712,13118.916853759998,31746.372273179993,53333.12493528 2025-09-15,20:38:34.000,258,11052134,3045,0,1757968713,13119.19977878,27596.04190482,53333.341536 2025-09-15,20:38:35.000,258,11052350,3245,0,1757968714,13119.29408711999,30825.276554340002,53333.32756176001 2025-09-15,20:38:36.000,258,11052023,3645,0,1757968715,13119.408604389995,26674.85454729,53333.44634280001 2025-09-15,20:38:37.000,258,11052206,3285,0,1757968716,13119.307559739995,29904.096245940003,53333.59307232001 2025-09-15,20:38:38.000,258,11052068,3085,0,1757968717,13119.19304246999,34055.758899869994,53333.76775032 2025-09-15,20:38:39.000,258,11052228,3085,0,1757968718,13119.024634719994,29905.132468049997,53333.89351848 2025-09-15,20:38:40.000,258,11052081,3525,0,1757968719,13118.775391249997,29905.597710629998,53334.193964640006 2025-09-15,20:38:41.000,258,11052176,3205,0,1757968720,13118.351003719996,26216.090117760003,53334.305758559996 2025-09-15,20:38:42.000,258,11052221,3485,0,1757968721,13117.825571539994,25755.062917500007,53334.41755248 2025-09-15,20:38:43.000,258,11052169,3765,0,1757968722,13117.273194119996,28522.917910260003,53334.66908880001 2025-09-15,20:38:44.000,258,11052176,3325,0,1757968723,13116.666926219994,30829.090133670004,53334.89267664 2025-09-15,20:38:45.000,258,11052185,3645,0,1757968724,13116.026976770001,24371.417386319998,53335.00447056001 2025-09-15,20:38:46.000,258,11052070,3045,0,1757968725,13115.164729089993,31290.314709569997,53334.96953496 2025-09-15,20:38:47.000,258,11051975,3565,0,1757968726,13114.3631082,29445.57148683,53335.032419040006 2025-09-15,20:38:48.000,258,11052066,3205,0,1757968727,13113.372870629995,31751.990429790007,53335.30491672 2025-09-15,20:38:49.000,258,11052230,2965,0,1757968728,13112.274852099996,29907.01458576,53335.346839440004 2025-09-15,20:38:50.000,258,11052206,2885,0,1757968729,13111.237460359996,29907.254256180007,53335.563440160004 2025-09-15,20:38:51.000,258,11052128,3125,0,1757968730,13110.395421609988,26217.168634650006,53335.465620480005 2025-09-15,20:38:52.000,258,11052239,3285,0,1757968731,13109.70831799,27139.82926035,53335.35382656 2025-09-15,20:38:53.000,258,11052199,3565,0,1757968732,13109.203094739998,28523.615774129998,53335.28395536 2025-09-15,20:38:54.000,258,11052037,3485,0,1757968733,13108.960587579997,29445.895746809998,53335.24203264001 2025-09-15,20:38:55.000,258,11052303,3565,0,1757968734,13108.731553040001,26217.450599849995,53335.05338040001 2025-09-15,20:38:56.000,258,11052188,3085,0,1757968735,13108.751761970001,29907.536221379996,53334.99748344 2025-09-15,20:38:57.000,258,11052327,3485,0,1757968736,13108.899960789997,27139.885653389996,53334.9485736 2025-09-15,20:38:58.000,258,11052156,3285,0,1757968737,13109.270457839993,28061.989397819998,53334.8787024 2025-09-15,20:38:59.000,258,11052097,3444,0,1757968738,13109.452338209994,28984.029700080006,53334.7738956 2025-09-15,20:39:00.000,258,11052141,3685,0,1757968739,13109.66116381999,32212.0659975,53334.7738956 2025-09-15,20:39:01.000,258,11052236,3245,0,1757968740,13109.76894478,30366.8857287,53334.71799864001 2025-09-15,20:39:02.000,258,11051856,3045,0,1757968741,13109.674636439995,23908.698394859995,53334.7040244 2025-09-15,20:39:03.000,258,11052225,3645,0,1757968742,13109.432129279994,27137.13649269,53334.48742368 2025-09-15,20:39:04.000,258,11052338,3085,0,1757968743,13109.108786399993,32210.867645399994,53334.410565360005 2025-09-15,20:39:05.000,258,11052238,2725,0,1757968744,13108.798916139996,27137.46075267,53334.32671992 2025-09-15,20:39:06.000,258,11051956,3005,0,1757968745,13108.5698816,30366.596714369996,53334.23588736001 2025-09-15,20:39:07.000,258,11051951,3444,0,1757968746,13108.52946374,31289.63799309,53334.18697752001 2025-09-15,20:39:08.000,258,11052467,3565,0,1757968747,13108.5698816,28983.973307039996,53334.09614496001 2025-09-15,20:39:09.000,258,11052446,3365,0,1757968748,13108.758498279996,27139.455656460006,53334.05422224 2025-09-15,20:39:10.000,258,11052041,3485,0,1757968749,13109.048159609993,34520.59967946001,53334.08915784 2025-09-15,20:39:11.000,258,11052229,3685,0,1757968750,13109.277194149989,25756.761757829998,53334.08915784 2025-09-15,20:39:12.000,258,11051971,3685,0,1757968751,13109.70158167999,30831.162577890005,53334.11710632001 2025-09-15,20:39:13.000,258,11051976,3205,0,1757968752,13109.76894478,27602.43546573,53334.05422224 2025-09-15,20:39:14.000,258,11052348,3405,0,1757968753,13110.072078730002,26680.063854360007,53334.11710632001 2025-09-15,20:39:15.000,258,11052162,3205,0,1757968754,13110.139441829997,30831.606673079994,53334.20793888 2025-09-15,20:39:17.000,258,11052299,3565,0,1757968756,13110.065342419992,31292.443546830007,53334.33370704001 2025-09-15,20:39:17.000,258,11052162,2844,0,1757968756,13109.957561459996,27602.57644833,53334.40357824001 2025-09-15,20:39:18.000,258,11052306,3285,0,1757968757,13109.775681089995,31754.119267050002,53334.44550096 2025-09-15,20:39:19.000,258,11052065,3485,0,1757968758,13109.50622869,25757.635849950006,53334.21492600001 2025-09-15,20:39:20.000,258,11052354,3325,0,1757968759,13109.492756069994,32215.43548164,53334.20793888 2025-09-15,20:39:21.000,258,11052142,2844,0,1757968760,13109.76220846999,26680.486802159998,53334.193964640006 2025-09-15,20:39:22.000,258,11052146,2885,0,1757968761,13110.078815039997,28986.65902557,53334.06120936 2025-09-15,20:39:23.000,258,11052193,3685,0,1757968762,13110.69855555999,32215.209909480007,53334.026273760006 2025-09-15,20:39:24.000,258,11052156,2844,0,1757968763,13111.762892539999,35443.61276166,53334.08915784 2025-09-15,20:39:25.000,258,11052260,3085,0,1757968764,13112.921537859998,29907.930972660004,53334.01928664001 2025-09-15,20:39:26.000,258,11052355,3485,0,1757968765,13114.29574509999,23449.666098390007,53333.96338968 2025-09-15,20:39:27.000,258,11051908,3205,0,1757968766,13115.57564399999,28984.389205710002,53333.9354412 2025-09-15,20:39:28.000,258,11052203,3645,0,1757968767,13116.673662529989,29906.03475669,53334.08217072 2025-09-15,20:39:29.000,258,11051969,3685,0,1757968768,13117.744735819993,32672.966313419995,53333.956402560005 2025-09-15,20:39:30.000,258,11051922,3005,0,1757968769,13118.371212649996,26676.356011979995,53334.075183600005 2025-09-15,20:39:31.000,258,11052147,3685,0,1757968770,13119.011162099989,31288.622918370005,53334.16601616001 2025-09-15,20:39:32.000,258,11052076,3005,0,1757968771,13119.347977599995,28060.008592290003,53334.09614496001 2025-09-15,20:39:33.000,258,11051977,3845,0,1757968772,13119.550066899996,28059.994494030005,53334.15902904 2025-09-15,20:39:34.000,258,11052018,3444,0,1757968773,13119.4827038,30366.258356129998,53334.27082296 2025-09-15,20:39:35.000,258,11052196,3085,0,1757968774,13119.54333059,28059.775970999995,53334.34768128 2025-09-15,20:39:36.000,258,11051839,3405,0,1757968775,13119.529857969996,28520.908908209996,53334.43152672001 2025-09-15,20:39:37.000,258,11052059,3444,0,1757968776,13119.56353952,26214.637996980004,53334.48043656001 2025-09-15,20:39:38.000,258,11051943,3245,0,1757968777,13119.799310369992,35439.20705541001,53334.4245396 2025-09-15,20:39:39.000,258,11051973,3365,0,1757968778,13120.035081219998,31749.100286490007,53334.53633352 2025-09-15,20:39:40.000,258,11052001,3565,0,1757968779,13120.35168778999,29904.061000290007,53334.459475200005 2025-09-15,20:39:41.000,258,11052095,3645,0,1757968780,13120.78281163,27598.008612089994,53334.48742368 2025-09-15,20:39:42.000,258,11051984,3205,0,1757968781,13121.267825950003,25753.05391545,53334.75293424 2025-09-15,20:39:43.000,258,11052010,3205,0,1757968782,13121.490124179989,28982.17577889,53334.76690848001 2025-09-15,20:39:44.000,258,11052130,3245,0,1757968783,13121.746103959995,28521.50103513,53335.04639328 2025-09-15,20:39:45.000,258,11051953,3605,0,1757968784,13121.988611119996,36363.18586842,53334.976522079996 2025-09-15,20:39:46.000,258,11051847,3405,0,1757968785,13122.183964110001,31751.200927230006,53334.92761224 2025-09-15,20:39:47.000,258,11051967,3565,0,1757968786,13122.345635550002,29907.01458576,53335.06036752 2025-09-15,20:39:48.000,258,11051916,3205,0,1757968787,13122.527515919988,26678.87960052,53335.262994 2025-09-15,20:39:49.000,258,11052090,3005,0,1757968788,13122.823913559994,26679.711397859995,53335.3328652 2025-09-15,20:39:50.000,258,11051993,3645,0,1757968789,13123.17420167999,30370.4102937,53335.28395536 2025-09-15,20:39:51.000,258,11051909,3485,0,1757968790,13123.497544559992,28526.30149266,53335.45164624 2025-09-15,20:39:52.000,258,11052256,3205,0,1757968791,13124.09707615,31755.74761608,53335.60536288001 2025-09-15,20:39:53.000,258,11052013,3365,0,1757968792,13124.797652389992,28527.633778229996,53335.55645304001 2025-09-15,20:39:54.000,258,11052065,3245,0,1757968793,13125.45107445999,31757.051705129998,53335.66125984 2025-09-15,20:39:55.000,258,11051956,3325,0,1757968794,13126.016924499992,32218.66398318,53335.72414392001 2025-09-15,20:39:56.000,258,11051790,3285,0,1757968795,13126.60971977999,34986.518975939995,53336.02459008 2025-09-15,20:39:57.000,258,11051866,3365,0,1757968796,13127.094734099992,34525.28030178,53336.16433248 2025-09-15,20:39:58.000,258,11051891,3525,0,1757968797,13127.485440079989,29450.942923890005,53336.304074880005 2025-09-15,20:39:59.000,258,11051938,3085,0,1757968798,13127.97045439999,28528.091971679998,53336.63246952001 2025-09-15,20:40:00.000,258,11052261,3685,0,1757968799,13128.105180599996,30834.391079430003,53336.66041800001 2025-09-15,20:40:01.000,258,11052019,3365,0,1757968800,13128.307269899997,32679.070860000007,53336.88400584 2025-09-15,20:40:02.000,258,11052144,3165,0,1757968801,13128.354424069992,26682.101052929997,53337.11458080001 2025-09-15,20:40:03.000,258,11052030,3205,0,1757968802,13128.327478829997,29449.667031360004,53337.30323304001 2025-09-15,20:40:04.000,258,11052087,3485,0,1757968803,13128.421787170002,32678.02758876,53337.34515576 2025-09-15,20:40:05.000,258,11052116,3285,0,1757968804,13128.630612779998,24375.0547374,53337.49887240001 2025-09-15,20:40:06.000,258,11051998,3245,0,1757968805,13128.664294329988,32216.309573759994,53337.715473120006 2025-09-15,20:40:07.000,258,11051799,3725,0,1757968806,13128.711448499998,27142.25416107,53337.9180996 2025-09-15,20:40:08.000,258,11052046,3165,0,1757968807,13128.671030639998,22529.254145159997,53337.97399656001 2025-09-15,20:40:09.000,258,11052103,3365,0,1757968808,13128.536304439993,25757.67814473,53337.85521552001 2025-09-15,20:40:10.000,258,11051969,3365,0,1757968809,13128.125389529996,26218.451576310006,53338.39322376 2025-09-15,20:40:11.000,258,11052291,3565,0,1757968810,13127.72794723999,28062.94103037,53338.46309496 2025-09-15,20:40:12.000,258,11052052,3125,0,1757968811,13127.236196609992,28984.57248309,53338.23950712001 2025-09-15,20:40:13.000,258,11051997,3325,0,1757968812,13126.7579186,29445.275423369996,53338.602837360006 2025-09-15,20:40:14.000,258,11051880,3125,0,1757968813,13126.461520959994,28060.241213579997,53338.651747200005 2025-09-15,20:40:15.000,258,11052030,3165,0,1757968814,13126.313322139998,33593.94924618,53338.67969568 2025-09-15,20:40:16.000,258,11051806,3245,0,1757968815,13126.42783940999,33131.63910426,53338.84039944001 2025-09-15,20:40:17.000,258,11052141,3645,0,1757968816,13126.643401329995,31746.865712280007,53338.987128960005 2025-09-15,20:40:18.000,258,11051923,3444,0,1757968817,13127.054316239992,31746.181946669996,53339.16879408 2025-09-15,20:40:19.000,258,11052177,3685,0,1757968818,13127.680793069994,31745.420640630007,53339.105910000006 2025-09-15,20:40:20.000,258,11051855,3804,0,1757968819,13128.408314549997,28055.109446939998,53339.23167816 2025-09-15,20:40:21.000,258,11052124,3365,0,1757968820,13129.243616989996,32666.81242293,53339.16879408 2025-09-15,20:40:22.000,258,11052172,3125,0,1757968821,13130.058710499994,29438.451865530005,53339.2107168 2025-09-15,20:40:23.000,258,11051900,3245,0,1757968822,13130.873804009992,22059.168812849995,53339.490201600005 2025-09-15,20:40:24.000,258,11052048,3045,0,1757968823,13131.34534570999,30361.204129920006,53339.727763680006 2025-09-15,20:40:25.000,258,11051910,2925,0,1757968824,13131.830360029991,30361.824453359994,53339.79763488001 2025-09-15,20:40:26.000,258,11052042,3085,0,1757968825,13132.052658259992,27594.92109315,53339.98628712001 2025-09-15,20:40:27.000,258,11052073,3444,0,1757968826,13132.187384459998,24366.92709051,53340.230836320006 2025-09-15,20:40:28.000,258,11052201,3525,0,1757968827,13132.221066009988,27596.00665917,53340.447437040006 2025-09-15,20:40:29.000,258,11052043,3685,0,1757968828,13131.985295159997,32670.090268379994,53340.58717944001 2025-09-15,20:40:30.000,258,11051898,3444,0,1757968829,13131.864041579996,30364.129518870002,53340.81076728 2025-09-15,20:40:31.000,258,11051900,3165,0,1757968830,13131.850568959992,28980.448742039996,53340.84570288 2025-09-15,20:40:32.000,258,11052071,3525,0,1757968831,13131.816887410001,33593.152694489996,53341.18807176001 2025-09-15,20:40:33.000,258,11051995,3845,0,1757968832,13132.032449329992,28981.259391989995,53341.30685280001 2025-09-15,20:40:34.000,258,11052080,3085,0,1757968833,13132.335583279993,27136.107319710005,53341.502492160005 2025-09-15,20:40:35.000,258,11051953,3565,0,1757968834,13132.83407022,31748.635043910006,53341.50947928 2025-09-15,20:40:36.000,258,11052043,3444,0,1757968835,13133.359502400002,32670.964360500002,53341.76101560001 2025-09-15,20:40:37.000,258,11052307,3365,0,1757968836,13133.75020838,26213.665217040005,53341.91473224 2025-09-15,20:40:38.000,258,11052120,3125,0,1757968837,13134.13417805,29903.65919988,53342.18722992 2025-09-15,20:40:39.000,258,11051894,2965,0,1757968838,13134.444048309997,30365.158691849996,53342.32697232 2025-09-15,20:40:40.000,258,11052002,3205,0,1757968839,13134.551829269993,30826.644085559994,53342.44575336 2025-09-15,20:40:41.000,258,11051982,3005,0,1757968840,13134.679819159988,30826.785068159996,53342.57152152001 2025-09-15,20:40:42.000,258,11052070,3045,0,1757968841,13134.780863809989,29904.730667640004,53342.8090836 2025-09-15,20:40:43.000,258,11052094,2925,0,1757968842,13134.841490599989,34056.20299506,53343.03267144001 2025-09-15,20:40:44.000,258,11052328,3205,0,1757968843,13134.733709639993,32211.184856249994,53343.20734944 2025-09-15,20:40:45.000,258,11052070,3005,0,1757968844,13134.726973329998,31288.890785309995,53343.30516912 2025-09-15,20:40:46.000,258,11052237,3685,0,1757968845,13134.356476280002,30366.39933873,53343.298182000006 2025-09-15,20:40:47.000,258,11051949,3565,0,1757968846,13134.417103070002,30827.39129334,53343.682473600005 2025-09-15,20:40:48.000,258,11052231,3765,0,1757968847,13134.161123289996,28521.374150789998,53343.731383440005 2025-09-15,20:40:49.000,258,11051821,3605,0,1757968848,13134.470993549992,25292.05491171,53343.72439632001 2025-09-15,20:40:50.000,258,11052037,3485,0,1757968849,13134.720237019988,31288.087184489996,53343.68946072 2025-09-15,20:40:51.000,258,11052023,3645,0,1757968850,13135.07052514,30365.616885299998,53343.98990688001 2025-09-15,20:40:52.000,258,11052231,3525,0,1757968851,13135.542066839997,32671.30271874,53343.87112584001 2025-09-15,20:40:53.000,258,11051744,3045,0,1757968852,13135.966454369998,30826.305727319996,53344.03881672001 2025-09-15,20:40:54.000,258,11051807,3725,0,1757968853,13136.215697839994,29902.954286880005,53343.996894 2025-09-15,20:40:55.000,258,11052129,3765,0,1757968854,13136.33021511,26674.07209386,53344.248430319996 2025-09-15,20:40:56.000,258,11052058,3365,0,1757968855,13136.080971639989,27134.655198930006,53344.34625000001 2025-09-15,20:40:57.000,258,11051952,3045,0,1757968856,13135.764365069997,23905.540384620006,53344.49996664 2025-09-15,20:40:58.000,258,11051841,3325,0,1757968857,13135.10420668999,30823.288699679993,53344.6257348 2025-09-15,20:40:59.000,258,11052090,3005,0,1757968858,13134.531620339993,26671.18195056,53344.618747680004 2025-09-15,20:41:00.000,258,11052086,3085,0,1757968859,13133.76368099999,30360.4710204,53344.6257348 2025-09-15,20:41:01.000,258,11051812,3085,0,1757968860,13132.962060109996,27131.567679989996,53344.89124536 2025-09-15,20:41:02.000,258,11052006,3045,0,1757968861,13132.443364239989,29898.266615429995,53344.71656736 2025-09-15,20:41:03.000,258,11052032,3444,0,1757968862,13131.978558850002,26208.688531260006,53344.52791512 2025-09-15,20:41:04.000,258,11051919,3525,0,1757968863,13131.864041579996,30820.405605509994,53344.68163176001 2025-09-15,20:41:05.000,258,11052093,3605,0,1757968864,13131.816887410001,31743.193115550006,53344.70259312 2025-09-15,20:41:06.000,258,11051899,3645,0,1757968865,13132.120021360002,28976.289755339996,53344.70958024001 2025-09-15,20:41:07.000,258,11051873,3725,0,1757968866,13132.65218985,30821.695596300007,53344.42310832001 2025-09-15,20:41:08.000,258,11052090,3365,0,1757968867,13133.278666680002,29438.81842029,53344.51394088001 2025-09-15,20:41:09.000,258,11052160,3365,0,1757968868,13133.736735759994,31745.773097130004,53344.44406968001 2025-09-15,20:41:10.000,258,11052080,3125,0,1757968869,13134.120705429996,29901.847573470004,53344.38817272 2025-09-15,20:41:11.000,258,11052084,3085,0,1757968870,13134.282376869996,34514.89693329,53344.4859924 2025-09-15,20:41:12.000,258,11052121,3765,0,1757968871,13134.396894140002,28519.5907209,53344.40913408 2025-09-15,20:41:13.000,258,11051950,3005,0,1757968872,13134.403630449997,28981.654143270003,53344.569837840005 2025-09-15,20:41:14.000,258,11051979,3205,0,1757968873,13134.248695319991,24369.78198816,53344.416121199996 2025-09-15,20:41:15.000,258,11052144,3205,0,1757968874,13133.959033989995,28521.50103513,53344.49996664 2025-09-15,20:41:16.000,258,11052004,2885,0,1757968875,13133.676108969994,30366.794090010007,53344.42310832001 2025-09-15,20:41:17.000,258,11051990,3205,0,1757968876,13133.534646459993,25754.50603623,53344.583812079996 2025-09-15,20:41:18.000,258,11051825,3645,0,1757968877,13133.298875610002,28060.84038963,53344.50695376 2025-09-15,20:41:19.000,258,11052074,2764,0,1757968878,13133.177622030002,29444.789033399997,53344.52791512 2025-09-15,20:41:20.000,258,11051728,3325,0,1757968879,13133.110258929992,35441.03278008,53344.63272192001 2025-09-15,20:41:21.000,258,11051845,3845,0,1757968880,13133.110258929992,26677.152563669995,53344.68163176001 2025-09-15,20:41:22.000,258,11051943,3605,0,1757968881,13133.184358339997,32673.198934710003,53344.59079920001 2025-09-15,20:41:23.000,258,11051979,3804,0,1757968882,13133.218039890002,33133.97236629001,53344.79342568 2025-09-15,20:41:24.000,258,11052084,3165,0,1757968883,13133.130467859992,28059.924002729997,53344.8353484 2025-09-15,20:41:25.000,258,11052057,3685,0,1757968884,13133.029423209991,29904.159688109998,53344.99605216001 2025-09-15,20:41:26.000,258,11051909,3485,0,1757968885,13132.881224389996,30364.446729720003,53345.0100264 2025-09-15,20:41:27.000,258,11052003,3645,0,1757968886,13132.679135089995,31747.26046356,53345.05893624 2025-09-15,20:41:28.000,258,11051911,3444,0,1757968887,13132.537672579994,34974.69758493001,53345.17771728 2025-09-15,20:41:29.000,258,11051896,3205,0,1757968888,13132.328846969998,23904.1728534,53345.17073016 2025-09-15,20:41:30.000,258,11051947,3285,0,1757968889,13132.160439220002,27131.891939969995,53345.31745968 2025-09-15,20:41:31.000,258,11052132,2965,0,1757968890,13131.931404679992,25747.245432330004,53345.254575599996 2025-09-15,20:41:32.000,258,11052079,3725,0,1757968891,13131.71584276,27591.21325077,53345.254575599996 2025-09-15,20:41:33.000,258,11052075,3685,0,1757968892,13131.53396239,30818.812502130007,53345.28252408001 2025-09-15,20:41:34.000,258,11052137,3845,0,1757968893,13131.230828439999,24822.864818910006,53345.33143392001 2025-09-15,20:41:35.000,258,11051983,3685,0,1757968894,13131.055684379993,28512.252576569997,53345.1497688 2025-09-15,20:41:36.000,258,11052217,3405,0,1757968895,13131.089365929998,34046.72191521,53345.10784608 2025-09-15,20:41:37.000,258,11052117,3804,0,1757968896,13131.096102239993,28051.26062196,53344.98906504 2025-09-15,20:41:38.000,258,11052057,3725,0,1757968897,13131.358818329994,30357.517434930007,53344.89124536 2025-09-15,20:41:39.000,258,11052107,3485,0,1757968898,13131.816887410001,27129.481137509996,53344.92618096001 2025-09-15,20:41:40.000,258,11051989,3565,0,1757968899,13132.207593389998,29435.752048740003,53345.01701352001 2025-09-15,20:41:41.000,258,11052244,3325,0,1757968900,13132.719552949995,27591.248496419998,53344.954129440004 2025-09-15,20:41:42.000,258,11051964,2844,0,1757968901,13133.197830960002,29897.58989895,53344.86329688 2025-09-15,20:41:43.000,258,11051958,3165,0,1757968902,13133.662636349989,28514.402561220006,53344.98906504 2025-09-15,20:41:44.000,258,11052101,3605,0,1757968903,13134.0331334,29898.111534569995,53344.87727112001 2025-09-15,20:41:45.000,258,11051999,3685,0,1757968904,13134.403630449997,29437.034990400003,53344.954129440004 2025-09-15,20:41:46.000,258,11051846,3245,0,1757968905,13134.497938790002,29898.400548899997,53345.06592336001 2025-09-15,20:41:47.000,258,11051883,3365,0,1757968906,13134.747182259998,34049.393535480005,53344.919193839996 2025-09-15,20:41:48.000,258,11051939,3685,0,1757968907,13134.733709639993,29437.500232980005,53345.0100264 2025-09-15,20:41:49.000,258,11051997,3605,0,1757968908,13134.807809049998,36355.94641191,53345.15675592 2025-09-15,20:41:50.000,258,11052101,3685,0,1757968909,13134.679819159988,26209.611967289995,53345.36636952 2025-09-15,20:41:51.000,258,11051811,3405,0,1757968910,13134.524884029997,31283.180990010005,53345.28252408001 2025-09-15,20:41:52.000,258,11051951,3485,0,1757968911,13134.322794729997,30822.308870609995,53345.13579456001 2025-09-15,20:41:53.000,258,11052334,3125,0,1757968912,13134.05334233,31744.673432850002,53345.310472560006 2025-09-15,20:41:54.000,258,11051837,3645,0,1757968913,13133.676108969994,26210.697533309998,53345.26854984 2025-09-15,20:41:55.000,258,11052077,3565,0,1757968914,13133.123731549997,26210.584747229994,53345.31745968 2025-09-15,20:41:56.000,258,11051983,3845,0,1757968915,13132.436627929994,26210.577698099994,53345.254575599996 2025-09-15,20:41:57.000,258,11051899,3605,0,1757968916,13131.884250509996,34051.44483230999,53345.26854984 2025-09-15,20:41:58.000,258,11052071,3485,0,1757968917,13131.143256409989,26210.725729829996,53345.17771728 2025-09-15,20:41:59.000,258,11052013,3605,0,1757968918,13130.597615300001,32206.299809160002,53345.121820320004 2025-09-15,20:42:00.000,258,11051869,3645,0,1757968919,13130.14628252999,32206.299809160002,53345.16374304001 2025-09-15,20:42:01.000,258,11051802,2844,0,1757968920,13129.701686070002,29438.83956768,53345.03797488 2025-09-15,20:42:02.000,258,11051988,3005,0,1757968921,13129.412024739991,27132.815376,53345.01701352001 2025-09-15,20:42:03.000,258,11051851,3365,0,1757968922,13129.15604496,31745.18801934,53345.01701352001 2025-09-15,20:42:04.000,258,11051896,3045,0,1757968923,13128.98763720999,34051.52942187,53344.79342568 2025-09-15,20:42:05.000,258,11051931,3444,0,1757968924,13128.711448499998,28978.700557799995,53344.81438704 2025-09-15,20:42:06.000,258,11051971,3725,0,1757968925,13128.441996100002,26211.987524099997,53344.60477344 2025-09-15,20:42:07.000,258,11052004,3325,0,1757968926,13128.408314549997,28518.64613748,53344.59778632 2025-09-15,20:42:08.000,258,11051858,3245,0,1757968927,13128.132125839991,29441.772005759994,53344.50695376 2025-09-15,20:42:09.000,258,11052038,3205,0,1757968928,13128.03108118999,31748.797173900006,53344.31830152 2025-09-15,20:42:10.000,258,11052122,3365,0,1757968929,13127.842464509995,32210.7971541,53344.32528864001 2025-09-15,20:42:11.000,258,11051880,3165,0,1757968930,13127.613429969999,32672.881723860002,53344.248430319996 2025-09-15,20:42:12.000,258,11052070,3365,0,1757968931,13127.397868049993,28061.136453090003,53344.185546240005 2025-09-15,20:42:13.000,258,11052089,3605,0,1757968932,13127.168833509997,33596.59971906,53344.15061064 2025-09-15,20:42:14.000,258,11052090,3205,0,1757968933,13126.926326349996,27139.385165159998,53344.03881672001 2025-09-15,20:42:15.000,258,11051909,3605,0,1757968934,13126.704028119995,32674.573515059994,53343.95497128 2025-09-15,20:42:16.000,258,11051895,3645,0,1757968935,13126.353739999999,28062.172675199996,53343.7174092 2025-09-15,20:42:17.000,258,11052040,3085,0,1757968936,13126.192068559998,22066.041714599996,53343.633563760006 2025-09-15,20:42:18.000,258,11052145,3405,0,1757968937,13125.976506639992,30369.049811610006,53343.61958952 2025-09-15,20:42:19.000,258,11051894,3165,0,1757968938,13125.828307819997,26217.86649852,53343.647538 2025-09-15,20:42:20.000,258,11052074,3045,0,1757968939,13125.63969114,28985.608705200008,53343.49382136 2025-09-15,20:42:21.000,258,11051978,3125,0,1757968940,13125.57906435,31291.837321650004,53343.465872880006 2025-09-15,20:42:22.000,258,11051934,3205,0,1757968941,13125.444338149995,25757.093066939997,53343.29119488001 2025-09-15,20:42:23.000,258,11051998,3285,0,1757968942,13125.51170124999,30369.648987659995,53343.25625928 2025-09-15,20:42:24.000,258,11051922,3365,0,1757968943,13125.28940301999,28524.800027970006,53343.32613048 2025-09-15,20:42:25.000,258,11052161,3525,0,1757968944,13125.29613933,28525.215926639998,53343.28420776 2025-09-15,20:42:26.000,258,11052030,3245,0,1757968945,13124.986269069988,33598.940030219994,53343.21433656 2025-09-15,20:42:27.000,258,11051910,3085,0,1757968946,13124.743761910002,26680.31762304,53343.179400960005 2025-09-15,20:42:28.000,258,11052017,3645,0,1757968947,13124.433891649991,24835.116206849998,53343.16542672 2025-09-15,20:42:29.000,258,11052179,3765,0,1757968948,13123.996031499999,31292.99337897,53343.130491120006 2025-09-15,20:42:30.000,258,11052212,2844,0,1757968949,13123.571643969997,29447.911797990004,53343.02568432 2025-09-15,20:42:31.000,258,11052212,3045,0,1757968950,13123.09336595999,29447.63688192,53343.08158128001 2025-09-15,20:42:32.000,258,11051860,3365,0,1757968951,13122.776759389999,29446.98836196,53343.06760704 2025-09-15,20:42:33.000,258,11052132,3045,0,1757968952,13122.466889130003,31752.617802359993,53342.962800240006 2025-09-15,20:42:34.000,258,11051982,3085,0,1757968953,13122.352371859997,27600.870558869996,53342.99074872 2025-09-15,20:42:35.000,258,11052000,3165,0,1757968954,13122.318690309992,29444.683296450006,53342.68331544 2025-09-15,20:42:36.000,258,11052005,3485,0,1757968955,13122.365844480002,29443.766909550002,53342.68331544 2025-09-15,20:42:37.000,258,11052259,3804,0,1757968956,13122.338899239992,25753.21604544,53342.795109360006 2025-09-15,20:42:38.000,258,11052069,3485,0,1757968957,13122.258063519992,29442.307739640004,53342.69030256 2025-09-15,20:42:39.000,258,11051933,3765,0,1757968958,13121.98187481,28519.231215270003,53342.844019200005 2025-09-15,20:42:40.000,258,11052161,3765,0,1757968959,13121.544014659994,29902.467896910006,53342.71126392 2025-09-15,20:42:41.000,258,11051913,3685,0,1757968960,13120.776075319991,25751.023766009996,53342.5645344 2025-09-15,20:42:42.000,258,11052143,3725,0,1757968961,13119.987927050002,29901.56560827,53342.7042768 2025-09-15,20:42:43.000,258,11052086,3325,0,1757968962,13119.017898409998,29439.911035440004,53342.54357304 2025-09-15,20:42:44.000,258,11052123,3485,0,1757968963,13118.12196918,27133.28766771,53342.557547280005 2025-09-15,20:42:45.000,258,11052127,3245,0,1757968964,13117.286666740001,27594.152737979995,53342.41780488 2025-09-15,20:42:46.000,258,11051897,3725,0,1757968965,13116.485045849993,32667.228321600007,53342.36889504 2025-09-15,20:42:47.000,258,11052128,3085,0,1757968966,13115.952877359996,26209.900981619998,53342.31299808001 2025-09-15,20:42:48.000,258,11052076,3205,0,1757968967,13115.609325549995,30360.583806480005,53342.01255192 2025-09-15,20:42:49.000,258,11051883,3405,0,1757968968,13115.53522613999,23903.432694749994,53341.9706292 2025-09-15,20:42:50.000,258,11052009,3245,0,1757968969,13115.58238031,26670.491135820004,53341.89377088 2025-09-15,20:42:51.000,258,11052060,3125,0,1757968970,13115.690161269995,28976.332050120007,53341.719092880005 2025-09-15,20:42:52.000,258,11052067,3565,0,1757968971,13116.006767840001,33588.28174566,53341.551402000005 2025-09-15,20:42:53.000,258,11052014,3285,0,1757968972,13116.154966659997,27131.490139560003,53341.53742776 2025-09-15,20:42:54.000,258,11052011,3565,0,1757968973,13116.592826809989,29437.54252776,53341.39768536001 2025-09-15,20:42:55.000,258,11052212,3125,0,1757968974,13116.720816699999,30821.018879819996,53341.25794296001 2025-09-15,20:42:56.000,258,11052072,3005,0,1757968975,13116.78144349,31282.29279963,53341.22999448001 2025-09-15,20:42:57.000,258,11051981,3325,0,1757968976,13116.848806589995,30359.646272190002,53341.06929072001 2025-09-15,20:42:58.000,258,11051880,3245,0,1757968977,13116.700607769999,34049.386486350006,53341.06230360001 2025-09-15,20:42:59.000,258,11052128,3085,0,1757968978,13116.350319650002,29437.40154516,53340.90159984001 2025-09-15,20:43:00.000,258,11052211,3645,0,1757968979,13116.026976770001,33127.1840541,53340.929548320004 2025-09-15,20:43:01.000,258,11051996,3245,0,1757968980,13115.710370199995,28053.939291360002,53340.78980592 2025-09-15,20:43:02.000,258,11052021,3725,0,1757968981,13115.413972559989,29899.00677408,53340.72692184001 2025-09-15,20:43:03.000,258,11052076,2925,0,1757968982,13115.050211820002,29899.091363640007,53340.67102488 2025-09-15,20:43:04.000,258,11052091,3165,0,1757968983,13114.854858829996,35434.061190509994,53340.377565840005 2025-09-15,20:43:05.000,258,11052093,3205,0,1757968984,13114.720132629991,27132.547509059994,53340.2937204 2025-09-15,20:43:06.000,258,11051842,3125,0,1757968985,13114.61908797999,25288.022809350005,53340.042184080005 2025-09-15,20:43:07.000,258,11052263,3725,0,1757968986,13114.68645108,29439.340055909997,53340.0491712 2025-09-15,20:43:08.000,258,11051979,3605,0,1757968987,13114.834649899996,27133.400453790004,53339.9094288 2025-09-15,20:43:09.000,258,11051920,3045,0,1757968988,13115.090629680002,30362.578710269998,53339.706802320004 2025-09-15,20:43:10.000,258,11052183,3645,0,1757968989,13115.420708869999,31285.683431159996,53339.74173792 2025-09-15,20:43:11.000,258,11052052,3245,0,1757968990,13115.59585292999,24828.638056380005,53339.57404704 2025-09-15,20:43:12.000,258,11051926,3165,0,1757968991,13115.81815115999,26212.967353169995,53339.57404704 2025-09-15,20:43:13.000,258,11052142,3245,0,1757968992,13115.979822599991,28980.751854629998,53339.34347208001 2025-09-15,20:43:14.000,258,11052082,3285,0,1757968993,13116.114548799997,36360.93014682,53339.3504592 2025-09-15,20:43:15.000,258,11051861,3605,0,1757968994,13116.316638099997,30826.841461200005,53339.21770392001 2025-09-15,20:43:16.000,258,11051924,3245,0,1757968995,13116.410946440003,27598.530247710005,53339.18276832 2025-09-15,20:43:17.000,258,11052243,3845,0,1757968996,13116.552408949989,34978.94821032,53339.23866528 2025-09-15,20:43:18.000,258,11052158,3045,0,1757968997,13116.73428931999,29905.640005409994,53339.18975544 2025-09-15,20:43:19.000,258,11052065,3645,0,1757968998,13116.87575182999,25754.696362739996,53339.00809032001 2025-09-15,20:43:20.000,258,11052018,2965,0,1757968999,13117.279930429992,26216.315689919997,53338.8962964 2025-09-15,20:43:21.000,258,11052151,3565,0,1757969000,13117.603273309993,29906.69737491,53338.79847672 2025-09-15,20:43:22.000,258,11051974,2965,0,1757969001,13118.04113346,24833.410317390008,53339.0709744 2025-09-15,20:43:23.000,258,11052032,2925,0,1757969002,13118.526147780001,31291.343882550005,53339.01507744 2025-09-15,20:43:24.000,258,11052003,3685,0,1757969003,13119.038107339999,33598.08708549,53339.04302592 2025-09-15,20:43:25.000,258,11051834,2925,0,1757969004,13119.590484759996,30369.75472461,53338.79847672 2025-09-15,20:43:27.000,258,11052034,3165,0,1757969006,13120.45273243999,27141.887606310003,53339.036038800004 2025-09-15,20:43:28.000,258,11052159,3325,0,1757969007,13121.025318790002,29909.869483410002,53339.19674256001 2025-09-15,20:43:29.000,258,11052092,3085,0,1757969008,13121.490124179989,28526.569359600006,53339.28757512 2025-09-15,20:43:30.000,258,11051986,3245,0,1757969009,13121.73936765,28988.005409399993,53339.30853648 2025-09-15,20:43:31.000,258,11052278,3005,0,1757969010,13122.136809939992,28988.24507982,53339.560072800006 2025-09-15,20:43:32.000,258,11051998,3365,0,1757969011,13122.123337320001,32217.54317151,53339.55308568001 2025-09-15,20:43:33.000,258,11052055,3645,0,1757969012,13122.123337320001,32217.69120324,53339.46924024 2025-09-15,20:43:34.000,258,11052305,3605,0,1757969013,13122.089655769996,30373.074864840004,53339.47622736 2025-09-15,20:43:35.000,258,11052097,3765,0,1757969014,13122.217645659992,24376.85226555,53339.67885384001 2025-09-15,20:43:36.000,258,11052060,2725,0,1757969015,13122.177227799992,30834.821076360007,53339.91641592001 2025-09-15,20:43:37.000,258,11052137,3685,0,1757969016,13121.927984329996,29450.957022150003,53340.03519696001 2025-09-15,20:43:38.000,258,11052079,3565,0,1757969017,13121.79325812999,31757.629733790003,53340.03519696001 2025-09-15,20:43:39.000,258,11052085,3485,0,1757969018,13121.67200454999,30834.990255480006,53340.30769464 2025-09-15,20:43:40.000,258,11052132,3205,0,1757969019,13121.261089639993,32219.13627489,53340.3635916 2025-09-15,20:43:41.000,258,11052013,3405,0,1757969020,13120.708712219996,27144.911683080005,53340.503334 2025-09-15,20:43:42.000,258,11051843,3725,0,1757969021,13120.486413989995,28529.008358580002,53340.51730824001 2025-09-15,20:43:43.000,258,11052182,3165,0,1757969022,13120.068762770003,29912.808970619997,53340.72692184001 2025-09-15,20:43:44.000,258,11052016,3245,0,1757969023,13119.570275829996,28990.50785055,53340.73390896001 2025-09-15,20:43:45.000,258,11052001,3525,0,1757969024,13119.125679369994,32219.559222690004,53340.7478832 2025-09-15,20:43:46.000,258,11051865,3485,0,1757969025,13118.627192430002,22993.812959550007,53340.67102488 2025-09-15,20:43:47.000,258,11052063,3525,0,1757969026,13118.330794789996,28067.917716149997,53340.74089608 2025-09-15,20:43:48.000,258,11052290,3005,0,1757969027,13117.818835229999,26684.088907590005,53340.712947600005 2025-09-15,20:43:49.000,258,11052064,3165,0,1757969028,13118.007451909994,32219.220864450006,53340.89461272001 2025-09-15,20:43:50.000,258,11052061,3565,0,1757969029,13117.852516779989,31296.320568330004,53340.950509680006 2025-09-15,20:43:51.000,258,11051865,3444,0,1757969030,13117.684109029993,23915.592443999994,53340.83871576 2025-09-15,20:43:52.000,258,11052060,3245,0,1757969031,13117.724526889993,27144.361850939997,53340.8876256 2025-09-15,20:43:53.000,258,11052044,3365,0,1757969032,13117.643691169993,33601.978205249994,53340.85269000001 2025-09-15,20:43:54.000,258,11052052,2965,0,1757969033,13117.704317959993,31756.297448219993,53340.97147104001 2025-09-15,20:43:55.000,258,11052006,3205,0,1757969034,13117.589800690002,30833.538134700008,53340.8876256 2025-09-15,20:43:56.000,258,11052062,2965,0,1757969035,13117.333820909997,25759.405181580005,53340.782818800006 2025-09-15,20:43:57.000,258,11052104,3085,0,1757969036,13116.98353279,28527.062798700004,53340.70596048001 2025-09-15,20:43:58.000,258,11052033,3725,0,1757969037,13116.653453599989,29449.603589189996,53340.63608928001 2025-09-15,20:43:59.000,258,11051956,3005,0,1757969038,13116.464836919993,32217.113174579994,53340.678012 2025-09-15,20:44:00.000,258,11052110,3285,0,1757969039,13116.148230350002,30372.137330550002,53340.68499912001 2025-09-15,20:44:01.000,258,11052040,3085,0,1757969040,13115.993295219996,28065.908714100005,53340.65006352 2025-09-15,20:44:02.000,258,11052078,3245,0,1757969041,13115.96634998,28527.28132173,53340.70596048001 2025-09-15,20:44:03.000,258,11051991,3645,0,1757969042,13115.892250569996,30372.391099229993,53340.81076728 2025-09-15,20:44:04.000,258,11051972,3125,0,1757969043,13115.919195809991,29449.984242210005,53340.68499912001 2025-09-15,20:44:05.000,258,11052092,3365,0,1757969044,13115.811414849995,28988.787862829995,53340.678012 2025-09-15,20:44:06.000,258,11052108,3085,0,1757969045,13116.006767840001,29911.237014629995,53340.60814080001 2025-09-15,20:44:07.000,258,11051938,3005,0,1757969046,13116.256011309997,30372.14437968,53340.67102488 2025-09-15,20:44:08.000,258,11052103,3605,0,1757969047,13116.633244669989,27603.993323460003,53340.60814080001 2025-09-15,20:44:09.000,258,11052075,3485,0,1757969048,13117.11825898999,30832.00142436,53340.58019232 2025-09-15,20:44:10.000,258,11051977,3525,0,1757969049,13117.697581649998,25295.628820619997,53340.53826960001 2025-09-15,20:44:11.000,258,11052042,3205,0,1757969050,13118.31732216999,25294.416370260005,53340.4334628 2025-09-15,20:44:12.000,258,11052053,3485,0,1757969051,13119.26040557,30827.821290270003,53340.45442416 2025-09-15,20:44:13.000,258,11052140,3085,0,1757969052,13120.230434209989,31748.55750348,53340.52429536 2025-09-15,20:44:14.000,258,11051811,3645,0,1757969053,13121.449706319989,33591.79926153,53340.53128248 2025-09-15,20:44:15.000,258,11052062,3125,0,1757969054,13122.945167139995,28977.777121770006,53340.51730824001 2025-09-15,20:44:16.000,258,11052067,3685,0,1757969055,13124.642717260002,27592.411602869994,53340.58717944001 2025-09-15,20:44:17.000,258,11051893,3565,0,1757969056,13126.643401329995,32202.78229329,53340.70596048001 2025-09-15,20:44:18.000,258,11052063,3485,0,1757969057,13128.441996100002,29895.1579491,53340.9574968 2025-09-15,20:44:19.000,258,11052027,3485,0,1757969058,13130.543724819996,28971.383560860006,53341.13916192001 2025-09-15,20:44:20.000,258,11052039,3405,0,1757969059,13132.423155309989,31275.969730020006,53341.18108464 2025-09-15,20:44:21.000,258,11052051,3765,0,1757969060,13134.140914359996,22973.976707730006,53341.46056944 2025-09-15,20:44:22.000,258,11052078,3085,0,1757969061,13135.360186469996,24356.896178519994,53341.75402848 2025-09-15,20:44:23.000,258,11052107,3525,0,1757969062,13136.215697839994,27123.729047429995,53342.005564800005 2025-09-15,20:44:24.000,258,11052050,2965,0,1757969063,13136.42452344999,24817.944526170002,53342.28504960001 2025-09-15,20:44:25.000,258,11051935,3485,0,1757969064,13136.24264307999,32658.240680849995,53342.59947000001 2025-09-15,20:44:26.000,258,11052067,3605,0,1757969065,13135.697001970002,30814.040241120005,53342.78113512 2025-09-15,20:44:27.000,258,11052029,3645,0,1757969066,13134.895381079994,33581.60621955,53343.04664568 2025-09-15,20:44:28.000,258,11052016,3085,0,1757969067,13133.959033989995,27125.575919490002,53343.24228504001 2025-09-15,20:44:29.000,258,11052057,3885,0,1757969068,13132.881224389996,30354.119754269996,53343.4029888 2025-09-15,20:44:30.000,258,11051838,3085,0,1757969069,13131.837096340001,26664.837733559994,53343.50779560001 2025-09-15,20:44:31.000,258,11052061,3845,0,1757969070,13130.772759359992,26664.816586169996,53343.612602400004 2025-09-15,20:44:32.000,258,11052042,3365,0,1757969071,13129.950929539998,30815.097610619996,53343.75234480001 2025-09-15,20:44:33.000,258,11051918,3444,0,1757969072,13129.33792533,35887.834835999995,53343.72439632001 2025-09-15,20:44:34.000,258,11052035,3645,0,1757969073,13128.792284219999,27125.174119079995,53343.82920312 2025-09-15,20:44:35.000,258,11052121,3645,0,1757969074,13128.630612779998,27124.448058690003,53343.66849936 2025-09-15,20:44:36.000,258,11052146,3005,0,1757969075,13128.590194919998,29891.252731080007,53343.82221600001 2025-09-15,20:44:37.000,258,11051991,3645,0,1757969076,13128.96742827999,29890.8579798,53343.92003568001 2025-09-15,20:44:38.000,258,11052015,3605,0,1757969077,13129.391815809991,27123.84183351,53343.84317736001 2025-09-15,20:44:39.000,258,11052128,3085,0,1757969078,13130.051974189999,31735.530711240004,53343.68946072 2025-09-15,20:44:40.000,258,11052088,3205,0,1757969079,13130.705396259997,30813.208443780008,53343.86413872 2025-09-15,20:44:41.000,258,11052024,2764,0,1757969080,13131.51375346,30813.673686359994,53343.80824176 2025-09-15,20:44:42.000,258,11052020,2925,0,1757969081,13132.025713019997,31274.989900949993,53343.81522888 2025-09-15,20:44:43.000,258,11052206,3325,0,1757969082,13132.456836859994,30353.020089989994,53343.86413872 2025-09-15,20:44:44.000,258,11052105,3405,0,1757969083,13132.56461781999,31736.729063339997,53343.913048559996 2025-09-15,20:44:45.000,258,11052053,3685,0,1757969084,13132.618508299995,24819.24156609,53343.996894 2025-09-15,20:44:46.000,258,11051999,3605,0,1757969085,13132.456836859994,27586.25066325,53344.07375232 2025-09-15,20:44:47.000,258,11052020,3085,0,1757969086,13131.924668369997,27586.137877169997,53344.185546240005 2025-09-15,20:44:48.000,258,11052071,3685,0,1757969087,13131.560907629995,30353.076483030003,53344.21349472 2025-09-15,20:44:49.000,258,11052040,3245,0,1757969088,13130.712132569992,28508.39670246,53344.43009544 2025-09-15,20:44:50.000,258,11051995,3645,0,1757969089,13130.038501569994,30814.26581328,53344.49996664 2025-09-15,20:44:51.000,258,11051928,3085,0,1757969090,13129.21667175,30353.161072589995,53344.46503104001 2025-09-15,20:44:52.000,258,11052016,3045,0,1757969091,13128.320742520002,31275.807600030006,53344.40913408 2025-09-15,20:44:53.000,258,11052187,3565,0,1757969092,13127.478703769993,31276.244646089996,53344.416121199996 2025-09-15,20:44:54.000,258,11052190,3165,0,1757969093,13126.542356679995,25742.698743479996,53344.60477344 2025-09-15,20:44:55.000,258,11052052,3165,0,1757969094,13125.545382799995,28049.286865560003,53344.65368328 2025-09-15,20:44:56.000,258,11052126,3085,0,1757969095,13124.656189879992,28972.39158645,53344.51394088001 2025-09-15,20:44:57.000,258,11052081,3685,0,1757969096,13123.773733269998,34046.32011479999,53344.520928000005 2025-09-15,20:44:58.000,258,11052106,3005,0,1757969097,13123.01253023999,31740.902148299996,53344.520928000005 2025-09-15,20:44:59.000,258,11052062,3045,0,1757969098,13122.345635550002,30357.90513708,53344.56285072001 2025-09-15,20:45:00.000,258,11052016,3285,0,1757969099,13121.746103959995,31280.756089290007,53344.66067040001 2025-09-15,20:45:01.000,258,11052187,3525,0,1757969100,13121.045527720002,30819.764134679994,53344.618747680004 2025-09-15,20:45:02.000,258,11052099,3485,0,1757969101,13120.445996129994,28052.903069249995,53344.583812079996 2025-09-15,20:45:03.000,258,11052053,3485,0,1757969102,13119.731947269996,31281.46805142,53344.67464464 2025-09-15,20:45:04.000,258,11052080,3165,0,1757969103,13119.085261509994,26669.546552400003,53344.66765752 2025-09-15,20:45:05.000,258,11052046,3205,0,1757969104,13118.310585859996,26669.72982978,53344.6257348 2025-09-15,20:45:06.000,258,11052007,3444,0,1757969105,13117.596536999998,28514.888951190005,53344.59079920001 2025-09-15,20:45:07.000,258,11052068,2885,0,1757969106,13116.660189909999,33127.31093844,53344.583812079996 2025-09-15,20:45:08.000,258,11052045,3525,0,1757969107,13115.90572319,29899.246444499993,53344.49996664 2025-09-15,20:45:09.000,258,11052107,3405,0,1757969108,13114.989585030002,30822.125593229997,53344.56285072001 2025-09-15,20:45:10.000,258,11052079,4004,0,1757969109,13113.938720669998,29900.268568350002,53344.52791512 2025-09-15,20:45:11.000,258,11052037,3645,0,1757969110,13112.948483099994,31284.640159920003,53344.49297952001 2025-09-15,20:45:12.000,258,11052003,3565,0,1757969111,13111.911091359994,30362.70559461,53344.49297952001 2025-09-15,20:45:13.000,258,11052036,3205,0,1757969112,13110.732237109994,32669.39240451,53344.416121199996 2025-09-15,20:45:14.000,258,11051967,3605,0,1757969113,13109.60053702999,31747.154726609995,53344.2414432 2025-09-15,20:45:15.000,258,11052023,3405,0,1757969114,13108.38800123,29441.313812310007,53344.12964928001 2025-09-15,20:45:16.000,258,11051996,3005,0,1757969115,13107.06094815999,24368.04085305,53344.0318296 2025-09-15,20:45:17.000,258,11052083,3325,0,1757969116,13105.592432579993,26674.297666020007,53343.996894 2025-09-15,20:45:18.000,258,11052067,3725,0,1757969117,13104.352951539993,30364.122469740003,53343.913048559996 2025-09-15,20:45:19.000,258,11052125,3565,0,1757969118,13102.931590129992,27596.944193460004,53343.82221600001 2025-09-15,20:45:20.000,258,11052117,3765,0,1757969119,13101.725790639997,31748.324882190005,53343.682473600005 2025-09-15,20:45:21.000,258,11052056,3125,0,1757969120,13100.587354249998,34977.404450849994,53343.50779560001 2025-09-15,20:45:22.000,258,11052074,3005,0,1757969121,13099.502808339988,30365.490000959995,53343.37504032 2025-09-15,20:45:23.000,258,11051972,3245,0,1757969122,13098.519307079994,27137.503047449994,53343.28420776 2025-09-15,20:45:24.000,258,11052040,3285,0,1757969123,13097.663795709996,29444.232152130004,53343.109529760004 2025-09-15,20:45:25.000,258,11052151,3845,0,1757969124,13096.929537919998,31289.821270469998,53342.92087752 2025-09-15,20:45:26.000,258,11052033,3845,0,1757969125,13096.35695157,31751.659120680008,53342.66934120001 2025-09-15,20:45:27.000,258,11051992,3325,0,1757969126,13095.723738430002,25294.606696770003,53342.52959880001 2025-09-15,20:45:28.000,258,11052155,3845,0,1757969127,13095.23198779999,29907.402287909994,53342.28504960001 2025-09-15,20:45:29.000,258,11052092,3125,0,1757969128,13094.713291929998,28523.855444550005,53342.0405004 2025-09-15,20:45:30.000,258,11052138,3205,0,1757969129,13094.248486539997,28524.031672800003,53341.935693600004 2025-09-15,20:45:31.000,258,11052016,2965,0,1757969130,13093.904934729995,34981.697371019996,53341.59332472001 2025-09-15,20:45:32.000,258,11052099,3245,0,1757969131,13093.595064469999,31753.01960277,53341.453582320006 2025-09-15,20:45:33.000,258,11052039,3605,0,1757969132,13093.251512659997,29446.67115111,53341.18807176001 2025-09-15,20:45:34.000,258,11052071,3725,0,1757969133,13093.015741809992,28985.566410419997,53340.98544528 2025-09-15,20:45:35.000,258,11052012,3245,0,1757969134,13092.806916199996,30369.162597689996,53340.75487032001 2025-09-15,20:45:36.000,258,11052106,3165,0,1757969135,13092.61156320999,30830.690286180004,53340.545256720005 2025-09-15,20:45:37.000,258,11052018,3285,0,1757969136,13092.294956639998,28985.749687799995,53340.27275904001 2025-09-15,20:45:38.000,258,11052164,3365,0,1757969137,13092.018767929992,31292.267318579994,53340.0491712 2025-09-15,20:45:39.000,258,11051998,3285,0,1757969138,13091.715633979991,26680.070903490006,53339.86051896 2025-09-15,20:45:40.000,258,11052170,2965,0,1757969139,13091.304719069994,31754.351888339996,53339.657892480005 2025-09-15,20:45:41.000,258,11052021,3685,0,1757969140,13090.954430949998,31293.564358500007,53339.35744632 2025-09-15,20:45:42.000,258,11051994,3125,0,1757969141,13090.651296999997,28526.491819169998,53339.24565240001 2025-09-15,20:45:43.000,258,11051936,3125,0,1757969142,13090.34142674,32678.232013529996,53339.09193576 2025-09-15,20:45:44.000,258,11051970,3245,0,1757969143,13090.065238029994,29449.786866569993,53338.69366992001 2025-09-15,20:45:45.000,258,11052177,3645,0,1757969144,13089.741895149993,27143.910706619994,53338.414185120004 2025-09-15,20:45:46.000,258,11052023,3765,0,1757969145,13089.432024889997,28066.571332320003,53338.23950712001 2025-09-15,20:45:47.000,258,11052036,3365,0,1757969146,13089.05479152999,34985.98324206,53337.75040872 2025-09-15,20:45:48.000,258,11051938,2844,0,1757969147,13088.717976029999,27605.47364076,53337.58271784 2025-09-15,20:45:49.000,258,11052135,3725,0,1757969148,13088.320533739992,28528.176561240005,53337.212400480006 2025-09-15,20:45:50.000,258,11052091,3804,0,1757969149,13088.098235509991,30834.665995500007,53336.94688992001 2025-09-15,20:45:51.000,258,11052083,3845,0,1757969150,13087.98371824,33141.317559749994,53336.688366480004 2025-09-15,20:45:52.000,258,11052113,3765,0,1757969151,13087.97698192999,28989.887527109997,53336.36695896001 2025-09-15,20:45:53.000,258,11051992,3125,0,1757969152,13087.929827759996,27606.25609419,53336.00362872 2025-09-15,20:45:54.000,258,11051965,3565,0,1757969153,13088.179071229992,31296.69417222,53335.68920832 2025-09-15,20:45:55.000,258,11051989,3685,0,1757969154,13088.394633149997,33142.13525883001,53335.367800800006 2025-09-15,20:45:56.000,258,11052050,3045,0,1757969155,13088.536095659998,27145.546104780005,53335.10229024001 2025-09-15,20:45:57.000,258,11052001,3765,0,1757969156,13088.664085549994,34065.09899712,53334.78088272 2025-09-15,20:45:58.000,258,11052076,3165,0,1757969157,13088.819020679999,24839.458470929996,53334.48043656001 2025-09-15,20:45:59.000,258,11052012,3285,0,1757969158,13088.81228436999,25762.154342280002,53334.138067679996 2025-09-15,20:46:00.000,258,11052114,2844,0,1757969159,13088.738184959999,31759.081854570002,53333.85159576001 2025-09-15,20:46:01.000,258,11052030,3444,0,1757969160,13088.711239719989,29452.825041599994,53333.572110960005 2025-09-15,20:46:02.000,258,11052088,3325,0,1757969161,13088.623667689993,28991.692104390007,53333.2716648 2025-09-15,20:46:03.000,258,11052044,2844,0,1757969162,13088.569777209988,28530.671953259996,53332.99218000001 2025-09-15,20:46:04.000,258,11052126,2805,0,1757969163,13088.630403999989,31298.625633839998,53332.642824 2025-09-15,20:46:05.000,258,11051993,3365,0,1757969164,13088.731448649989,28531.144244969997,53332.35635208 2025-09-15,20:46:06.000,258,11052050,3165,0,1757969165,13089.03458259999,29454.107983259993,53332.07686728 2025-09-15,20:46:07.000,258,11052122,2925,0,1757969166,13089.371398099996,33144.79278084,53331.75545976 2025-09-15,20:46:08.000,258,11052121,3444,0,1757969167,13089.869885039989,31300.03545984,53331.46200072001 2025-09-15,20:46:09.000,258,11051935,3765,0,1757969168,13090.455944009991,29455.32748275,53331.23142576 2025-09-15,20:46:10.000,258,11052139,3525,0,1757969169,13091.068948219989,32223.549030270005,53330.97290232 2025-09-15,20:46:11.000,258,11052072,3085,0,1757969170,13091.668479809996,27610.873274340003,53330.840147040006 2025-09-15,20:46:12.000,258,11051924,3165,0,1757969171,13092.140021509993,26227.143153600002,53330.64450768001 2025-09-15,20:46:13.000,258,11052021,3685,0,1757969172,13092.463364389994,24843.370738080004,53330.45585544001 2025-09-15,20:46:14.000,258,11052066,3045,0,1757969173,13092.75976203,28072.767517590008,53330.27419032 2025-09-15,20:46:15.000,258,11052063,3645,0,1757969174,13092.928169779996,26688.847070339994,53330.07855096 2025-09-15,20:46:16.000,258,11052017,3845,0,1757969175,13093.244776350002,27150.353611440005,53329.77111768 2025-09-15,20:46:17.000,258,11052042,3165,0,1757969176,13093.581591849994,33147.450302850004,53329.72220784 2025-09-15,20:46:18.000,258,11051973,3485,0,1757969177,13093.945352589995,29918.22270246,53329.58945256001 2025-09-15,20:46:19.000,258,11052035,3765,0,1757969178,13094.423630600002,30379.630555740005,53329.49163288001 2025-09-15,20:46:20.000,258,11052038,2685,0,1757969179,13094.841281819994,33147.47145024,53329.282019280006 2025-09-15,20:46:21.000,258,11052023,3365,0,1757969180,13095.245460419996,25305.02531091,53329.24009656 2025-09-15,20:46:22.000,258,11052084,3365,0,1757969181,13095.595748539992,33147.111944610006,53329.06541856001 2025-09-15,20:46:23.000,258,11052089,3685,0,1757969182,13095.919091419993,29456.2791153,53328.96759888001 2025-09-15,20:46:24.000,258,11052016,3405,0,1757969183,13096.14812595999,32685.06966963,53328.91170192 2025-09-15,20:46:25.000,258,11052142,3165,0,1757969184,13096.383896809995,27610.471473929996,53328.74401104 2025-09-15,20:46:26.000,258,11052072,3005,0,1757969185,13096.47146883999,29916.516812999995,53328.64619136 2025-09-15,20:46:27.000,258,11052083,3485,0,1757969186,13096.585986109996,26687.01429654,53328.72304968 2025-09-15,20:46:28.000,258,11052101,3485,0,1757969187,13096.740921240002,34990.05763920001,53328.639204240004 2025-09-15,20:46:29.000,258,11051883,3565,0,1757969188,13096.801548030002,29454.129130650006,53328.52741032 2025-09-15,20:46:30.000,258,11052048,3325,0,1757969189,13096.794811719992,29453.755526759996,53328.471513360004 2025-09-15,20:46:31.000,258,11052076,3205,0,1757969190,13096.754393859992,28069.574261700007,53328.42959064 2025-09-15,20:46:32.000,258,11052052,3085,0,1757969191,13096.673558139992,28992.122101319997,53328.40164216 2025-09-15,20:46:33.000,258,11051966,3245,0,1757969192,13096.592722419991,28069.729342560007,53328.40862928 2025-09-15,20:46:34.000,258,11052113,3725,0,1757969193,13096.45799622,33144.09491697,53328.471513360004 2025-09-15,20:46:35.000,258,11052054,3205,0,1757969194,13096.404105739995,33144.37688217001,53328.41561640001 2025-09-15,20:46:36.000,258,11051959,3685,0,1757969195,13096.262643229995,27147.914612459994,53328.3108096 2025-09-15,20:46:37.000,258,11051973,3685,0,1757969196,13096.100971789994,24841.855175129996,53328.28984824 2025-09-15,20:46:38.000,258,11052108,2844,0,1757969197,13095.838255699993,25764.762520379998,53328.26888688001 2025-09-15,20:46:39.000,258,11052017,3645,0,1757969198,13095.696793189993,33607.18046319,53328.36670656001 2025-09-15,20:46:40.000,258,11051953,3444,0,1757969199,13095.622693780002,28072.083751979997,53328.35971944 2025-09-15,20:46:41.000,258,11051971,3685,0,1757969200,13095.663111640002,26688.508712099996,53328.35273232 2025-09-15,20:46:42.000,258,11051764,3125,0,1757969201,13095.791101529998,28534.288156950002,53328.33177096 2025-09-15,20:46:43.000,258,11051943,3525,0,1757969202,13095.939300349994,27150.762460979997,53328.443564880006 2025-09-15,20:46:44.000,258,11051990,3245,0,1757969203,13096.10770809999,29918.948762850006,53328.33875808 2025-09-15,20:46:45.000,258,11052045,3565,0,1757969204,13096.491677769991,32687.417029920005,53328.43657776001 2025-09-15,20:46:46.000,258,11052001,3405,0,1757969205,13096.855438509992,28535.90240772,53328.42959064 2025-09-15,20:46:47.000,258,11052071,3685,0,1757969206,13097.252880799999,33149.64963140999,53328.450552 2025-09-15,20:46:48.000,258,11052148,3165,0,1757969207,13097.582959989995,30382.2528321,53328.541384560005 2025-09-15,20:46:49.000,258,11052050,3125,0,1757969208,13097.933248109992,29921.133993149997,53328.60426864001 2025-09-15,20:46:50.000,258,11052038,3085,0,1757969209,13098.189227889998,31766.652620189998,53328.75099816001 2025-09-15,20:46:51.000,258,11051912,3245,0,1757969210,13098.350899329998,32228.40588084,53328.91170192 2025-09-15,20:46:52.000,258,11052152,3085,0,1757969211,13098.458680289994,29460.705968940005,53328.995547360006 2025-09-15,20:46:53.000,258,11051968,2844,0,1757969212,13098.57319756,30383.620363320006,53329.282019280006 2025-09-15,20:46:54.000,258,11052113,3325,0,1757969213,13098.472152909999,28999.967783009997,53329.30298064001 2025-09-15,20:46:55.000,258,11052103,3485,0,1757969214,13098.350899329998,32690.864054489997,53329.5335556 2025-09-15,20:46:56.000,258,11052118,3125,0,1757969215,13098.169018959998,31768.499492250005,53329.715220720005 2025-09-15,20:46:57.000,258,11051975,3245,0,1757969216,13098.047765379997,29462.20743363,53329.813040400004 2025-09-15,20:46:58.000,258,11052077,3725,0,1757969217,13097.933248109992,33153.153049019995,53329.94579568001 2025-09-15,20:46:59.000,258,11052005,3765,0,1757969218,13097.791785599991,33153.780421589996,53330.099512320005 2025-09-15,20:47:00.000,258,11051967,3804,0,1757969219,13097.764840359996,28079.598124559998,53330.169383520006 2025-09-15,20:47:01.000,258,11052004,3205,0,1757969220,13097.643586779996,29464.167091769996,53330.36502288 2025-09-15,20:47:02.000,258,11052052,3125,0,1757969221,13097.61664154,30387.391647869998,53330.4418812 2025-09-15,20:47:03.000,258,11052036,3085,0,1757969222,13097.522333199995,32233.417812269996,53330.66546904001 2025-09-15,20:47:04.000,258,11051985,3605,0,1757969223,13097.259617109994,31311.187183500006,53330.59559784001 2025-09-15,20:47:05.000,258,11052024,3005,0,1757969224,13096.929537919998,29927.689684049998,53330.69341752001 2025-09-15,20:47:06.000,258,11051944,3205,0,1757969225,13096.619667660001,26698.70880321,53330.80521144 2025-09-15,20:47:07.000,258,11051995,3645,0,1757969226,13096.100971789994,27160.257639090007,53330.88206976001 2025-09-15,20:47:08.000,258,11052018,3085,0,1757969227,13095.851728319998,29928.535579649993,53330.95194096001 2025-09-15,20:47:09.000,258,11052010,2885,0,1757969228,13095.629430089997,30390.23244726,53330.93097960001 2025-09-15,20:47:10.000,258,11052054,2844,0,1757969229,13095.508176509997,30390.204250740004,53330.92399248 2025-09-15,20:47:11.000,258,11051865,3605,0,1757969230,13095.467758649997,29467.444937220003,53330.99386368 2025-09-15,20:47:12.000,258,11051851,3485,0,1757969231,13095.555330679992,29005.87495395,53330.986876560004 2025-09-15,20:47:13.000,258,11052079,3645,0,1757969232,13095.858464629993,25776.400634010002,53330.97290232 2025-09-15,20:47:14.000,258,11051997,3444,0,1757969233,13096.094235479999,29467.14182463,53331.01482504 2025-09-15,20:47:15.000,258,11052070,2965,0,1757969234,13096.39063311999,29466.866908559998,53331.07770912001 2025-09-15,20:47:16.000,258,11052074,3085,0,1757969235,13096.666821829996,33157.23449529,53331.00085080001 2025-09-15,20:47:17.000,258,11051961,3725,0,1757969236,13096.969955779998,28543.254650310002,53331.1405932 2025-09-15,20:47:18.000,258,11051954,3285,0,1757969237,13097.010373639998,29004.056278410004,53331.13360608 2025-09-15,20:47:19.000,258,11052124,3405,0,1757969238,13097.023846259988,27619.607146409995,53331.21745152001 2025-09-15,20:47:20.000,258,11052028,3205,0,1757969239,13096.902592680002,28080.655494060004,53331.175528800006 2025-09-15,20:47:21.000,258,11051976,3165,0,1757969240,13096.862174820002,25312.56788001,53331.23841288 2025-09-15,20:47:22.000,258,11051931,3565,0,1757969241,13096.592722419991,27157.677657509994,53331.30828408 2025-09-15,20:47:23.000,258,11051984,3165,0,1757969242,13096.29632478,35461.736074889996,53331.35719392 2025-09-15,20:47:24.000,258,11051943,3685,0,1757969243,13096.13465334,30848.418848129993,53331.322258320004 2025-09-15,20:47:25.000,258,11051870,3285,0,1757969244,13096.006663449989,27619.487311200006,53331.46200072001 2025-09-15,20:47:26.000,258,11052042,3365,0,1757969245,13095.649639019997,33156.0149958,53331.43405224001 2025-09-15,20:47:27.000,258,11051957,3645,0,1757969246,13095.454286029992,29927.00591844,53331.5248848 2025-09-15,20:47:28.000,258,11052110,3205,0,1757969247,13095.346505069996,29927.153950170003,53331.60174312001 2025-09-15,20:47:29.000,258,11051886,3085,0,1757969248,13095.00968956999,30388.512459539998,53331.65065296001 2025-09-15,20:47:30.000,258,11052021,3645,0,1757969249,13094.760446099994,26236.800461699997,53331.69257568 2025-09-15,20:47:31.000,258,11051953,3565,0,1757969250,13094.814336579999,30850.646373209995,53331.62270448001 2025-09-15,20:47:32.000,258,11052060,3005,0,1757969251,13094.854754439999,30389.689664250007,53331.7344984 2025-09-15,20:47:33.000,258,11051965,3485,0,1757969252,13095.124206839995,30390.295889429995,53331.60174312001 2025-09-15,20:47:34.000,258,11052019,3765,0,1757969253,13095.494703889992,28545.587912339994,53331.678601440006 2025-09-15,20:47:35.000,258,11051921,3444,0,1757969254,13096.006663449989,29930.452943009994,53331.64366584 2025-09-15,20:47:36.000,258,11051793,3485,0,1757969255,13096.713975999992,26701.465013039997,53331.63667872 2025-09-15,20:47:37.000,258,11051861,3804,0,1757969256,13097.49538796,31777.2051678,53331.657640080004 2025-09-15,20:47:38.000,258,11051997,3605,0,1757969257,13098.162282650002,29471.011797,53331.74847264001 2025-09-15,20:47:39.000,258,11051969,3605,0,1757969258,13098.88980412999,26703.269590320007,53331.678601440006 2025-09-15,20:47:40.000,258,11052054,3165,0,1757969259,13099.624061919989,32240.699563560003,53331.6646272 2025-09-15,20:47:41.000,258,11052058,3485,0,1757969260,13100.17643934,33625.60688901,53331.61571736 2025-09-15,20:47:42.000,258,11052077,3405,0,1757969261,13100.769234619998,28550.917054620004,53331.60174312001 2025-09-15,20:47:43.000,258,11052015,3285,0,1757969262,13101.2946668,33165.72164781,53331.6646272 2025-09-15,20:47:44.000,258,11052050,3205,0,1757969263,13101.537173960001,23938.27654434,53331.68558856 2025-09-15,20:47:45.000,258,11052174,3365,0,1757969264,13101.873989459993,30398.007637650007,53331.79039536001 2025-09-15,20:47:46.000,258,11052148,3005,0,1757969265,13102.049133519999,34089.32685693,53331.846292320006 2025-09-15,20:47:47.000,258,11052092,2844,0,1757969266,13102.18385971999,26245.774004189996,53332.03494456001 2025-09-15,20:47:48.000,258,11052045,3485,0,1757969267,13102.076078759994,25784.013694409994,53332.05590592001 2025-09-15,20:47:49.000,258,11052028,3405,0,1757969268,13102.069342449999,32705.0821497,53332.15372560001 2025-09-15,20:47:50.000,258,11051908,3444,0,1757969269,13101.954825179993,28552.059013680002,53332.12577712001 2025-09-15,20:47:51.000,258,11052061,3525,0,1757969270,13101.968297799998,27629.088226260006,53332.23757104 2025-09-15,20:47:52.000,258,11052122,3085,0,1757969271,13101.921143629988,27167.511193860002,53332.24455816 2025-09-15,20:47:53.000,258,11051949,3565,0,1757969272,13102.096287689994,29012.832445260006,53332.30744224 2025-09-15,20:47:54.000,258,11052122,3245,0,1757969273,13102.32532222999,29935.436677920006,53332.31442936 2025-09-15,20:47:55.000,258,11051897,3365,0,1757969274,13102.641928799996,27628.101348059994,53332.328403600004 2025-09-15,20:47:56.000,258,11052131,3725,0,1757969275,13102.978744300002,29012.078188350002,53332.35635208 2025-09-15,20:47:57.000,258,11052161,3765,0,1757969276,13103.50417647999,29473.112437739997,53332.55199144 2025-09-15,20:47:58.000,258,11052096,3085,0,1757969277,13103.847728289991,27165.544486590006,53332.55897856001 2025-09-15,20:47:59.000,258,11051925,3444,0,1757969278,13104.251906889993,30856.313873730003,53332.54500432 2025-09-15,20:48:00.000,258,11052094,2965,0,1757969279,13104.68303072999,33163.071174929995,53332.71968232 2025-09-15,20:48:01.000,258,11052197,3485,0,1757969280,13105.019846229996,30856.095350699994,53332.71968232 2025-09-15,20:48:02.000,258,11052051,3765,0,1757969281,13105.471178999993,27626.155788179996,53332.94327016001 2025-09-15,20:48:03.000,258,11052029,3685,0,1757969282,13105.88883022,26241.911080949998,53332.88038608 2025-09-15,20:48:04.000,258,11052069,3765,0,1757969283,13106.515307050002,23935.315909740006,53333.00615424 2025-09-15,20:48:05.000,258,11052117,3605,0,1757969284,13107.20914698,30394.807332630007,53332.999167120004 2025-09-15,20:48:06.000,258,11052048,3085,0,1757969285,13107.822151189997,30856.426659810008,53333.0969868 2025-09-15,20:48:07.000,258,11052134,3245,0,1757969286,13108.711344110001,27165.544486590006,53333.12493528 2025-09-15,20:48:08.000,258,11051861,3565,0,1757969287,13109.290666769994,29934.23127669,53333.21576784 2025-09-15,20:48:09.000,258,11052098,3285,0,1757969288,13109.883462049991,29934.583733189997,53333.43236856 2025-09-15,20:48:10.000,258,11051803,3485,0,1757969289,13110.321322199998,32241.813326100004,53333.46031704 2025-09-15,20:48:11.000,258,11051846,3325,0,1757969290,13110.84675438,29012.007697049994,53333.669930640004 2025-09-15,20:48:12.000,258,11051937,3485,0,1757969291,13111.257669289997,32703.15068808,53333.788711680005 2025-09-15,20:48:13.000,258,11052057,3485,0,1757969292,13111.709002059994,27627.424631579997,53333.94941544001 2025-09-15,20:48:14.000,258,11052106,3205,0,1757969293,13112.173807449995,30395.265526079995,53334.18697752001 2025-09-15,20:48:15.000,258,11051978,2925,0,1757969294,13112.786811659993,29010.633116700003,53334.51537216 2025-09-15,20:48:16.000,258,11052083,3285,0,1757969295,13113.170781329994,32701.4166021,53334.46646232 2025-09-15,20:48:17.000,258,11051981,3405,0,1757969296,13113.676004579997,26703.0299199,53334.75293424 2025-09-15,20:48:18.000,258,11051955,3645,0,1757969297,13113.938720669998,29471.286713070003,53334.99748344 2025-09-15,20:48:19.000,258,11051965,3645,0,1757969298,13114.208173069994,30855.56666595,53335.19312280001 2025-09-15,20:48:20.000,258,11051936,3165,0,1757969299,13114.430471299995,32701.310865149993,53335.38177504 2025-09-15,20:48:21.000,258,11052038,3005,0,1757969300,13114.774023109996,24396.618026070006,53335.62632424001 2025-09-15,20:48:22.000,258,11052033,3365,0,1757969301,13115.077157059997,29933.547511080003,53335.66125984 2025-09-15,20:48:23.000,258,11051999,3645,0,1757969302,13115.373554699989,29010.99967146,53335.90580904 2025-09-15,20:48:24.000,258,11052147,3444,0,1757969303,13115.89898687999,30395.406508679996,53336.1713196 2025-09-15,20:48:25.000,258,11052060,3245,0,1757969304,13116.269483930002,30856.906000650008,53336.255165040006 2025-09-15,20:48:26.000,258,11051995,3645,0,1757969305,13116.990269099995,29472.957356879997,53336.43683016 2025-09-15,20:48:28.000,258,11051981,3685,0,1757969307,13118.930326379988,29472.957356879997,53336.79317328 2025-09-15,20:48:29.000,258,11052151,3444,0,1757969308,13120.055290149998,34086.83146491001,53336.94688992001 2025-09-15,20:48:30.000,258,11051967,3365,0,1757969309,13121.382343219993,29934.21717843,53337.22637472 2025-09-15,20:48:31.000,258,11052027,3565,0,1757969310,13122.487098060003,28549.768046430007,53337.42201408001 2025-09-15,20:48:32.000,258,11052005,3405,0,1757969311,13123.376290979992,31317.672383099998,53337.70149888 2025-09-15,20:48:33.000,258,11052090,3165,0,1757969312,13124.063394599994,27164.733836640007,53337.9180996 2025-09-15,20:48:34.000,258,11052025,3645,0,1757969313,13124.582090470001,30855.348142920004,53338.22553288 2025-09-15,20:48:35.000,258,11052086,3365,0,1757969314,13124.966060139988,25317.911120549994,53338.49803056 2025-09-15,20:48:36.000,258,11051903,3645,0,1757969315,13125.33655719,28085.589885060006,53338.79847672 2025-09-15,20:48:37.000,258,11051967,3565,0,1757969316,13125.875461989992,32237.513356800002,53339.11988424 2025-09-15,20:48:38.000,258,11052019,3485,0,1757969317,13126.380685239994,30391.726862819996,53339.32949784 2025-09-15,20:48:39.000,258,11052112,2925,0,1757969318,13126.872435869991,32236.956475529994,53339.63693112 2025-09-15,20:48:40.000,258,11052018,3245,0,1757969319,13127.445022219988,29930.22737085,53339.90244168 2025-09-15,20:48:41.000,258,11051953,3525,0,1757969320,13128.084971669996,29930.304911280007,53340.0491712 2025-09-15,20:48:42.000,258,11051948,3365,0,1757969321,13128.832702079999,26239.281755460004,53340.30070752001 2025-09-15,20:48:43.000,258,11051879,3565,0,1757969322,13129.607377729997,28084.70169468,53340.51730824001 2025-09-15,20:48:44.000,258,11052027,3485,0,1757969323,13130.395526,33159.588904710006,53340.84570288 2025-09-15,20:48:45.000,258,11052016,3085,0,1757969324,13131.244301059989,33620.594957580004,53341.06929072001 2025-09-15,20:48:46.000,258,11052043,3325,0,1757969325,13132.133493979993,35004.3673731,53341.40467248001 2025-09-15,20:48:47.000,258,11052048,2885,0,1757969326,13132.79365236,33158.53153521,53341.69114440001 2025-09-15,20:48:48.000,258,11052027,3804,0,1757969327,13133.413392879993,28083.1085913,53342.03351328 2025-09-15,20:48:49.000,258,11051990,3085,0,1757969328,13133.85125303,27621.31303587,53342.3199852 2025-09-15,20:48:50.000,258,11051931,3725,0,1757969329,13134.221750079996,34080.05020185,53342.725238160005 2025-09-15,20:48:51.000,258,11052016,2925,0,1757969330,13134.605719749998,29927.18214669,53343.011710080005 2025-09-15,20:48:52.000,258,11052183,3685,0,1757969331,13134.821281669989,31771.988811600007,53343.35407896 2025-09-15,20:48:53.000,258,11052158,3285,0,1757969332,13135.077261449995,28541.717939969996,53343.71042208 2025-09-15,20:48:54.000,258,11052100,2925,0,1757969333,13135.24566919999,33616.097612640006,53344.080739439996 2025-09-15,20:48:55.000,258,11052047,3725,0,1757969334,13135.238932889995,28079.379601530003,53344.283365920004 2025-09-15,20:48:56.000,258,11052131,3645,0,1757969335,13135.178306099995,32231.077501110005,53344.56285072001 2025-09-15,20:48:57.000,258,11052006,3045,0,1757969336,13135.00989835,26694.796536060006,53344.93316808 2025-09-15,20:48:58.000,258,11051950,3245,0,1757969337,13134.747182259998,25310.763302730003,53345.072910480005 2025-09-15,20:48:59.000,258,11051915,3685,0,1757969338,13134.531620339993,31308.297040200006,53345.254575599996 2025-09-15,20:49:00.000,258,11051976,3205,0,1757969339,13134.417103070002,30847.0724643,53345.457202080004 2025-09-15,20:49:01.000,258,11052050,3045,0,1757969340,13134.430575689992,30847.298036459993,53345.65982856 2025-09-15,20:49:02.000,258,11052030,3125,0,1757969341,13134.444048309997,31308.67064409,53345.757648239996 2025-09-15,20:49:03.000,258,11052044,2925,0,1757969342,13134.484466169997,27617.866011299993,53345.99521032 2025-09-15,20:49:04.000,258,11052045,3245,0,1757969343,13134.605719749998,27617.78847087,53346.12097848001 2025-09-15,20:49:05.000,258,11052028,3165,0,1757969344,13134.740445949988,24849.48233379,53346.442386 2025-09-15,20:49:06.000,258,11052086,3245,0,1757969345,13134.861699529989,32691.900276600005,53346.56116704 2025-09-15,20:49:07.000,258,11052030,3085,0,1757969346,13134.92232631999,32230.048328129997,53346.77078064001 2025-09-15,20:49:08.000,258,11051965,3444,0,1757969347,13134.801072739989,27154.815710730007,53346.92449728 2025-09-15,20:49:09.000,258,11052014,3245,0,1757969348,13134.551829269993,30845.091658770005,53347.0013556 2025-09-15,20:49:10.000,258,11052064,3245,0,1757969349,13134.208277459991,28999.46024565,53347.29481464001 2025-09-15,20:49:11.000,258,11052053,3645,0,1757969350,13133.8310441,34073.76942702,53347.5253896 2025-09-15,20:49:12.000,258,11051956,3245,0,1757969351,13133.244985129997,28537.650591960002,53347.5952608 2025-09-15,20:49:13.000,258,11051970,3125,0,1757969352,13132.59156306,30844.19641926,53347.69308048 2025-09-15,20:49:14.000,258,11052139,3525,0,1757969353,13131.864041579996,33150.897327419996,53347.707054720006 2025-09-15,20:49:15.000,258,11052066,3245,0,1757969354,13131.096102239993,29460.557937210004,53347.91666832001 2025-09-15,20:49:16.000,258,11052086,3045,0,1757969355,13130.382053379995,26692.681797059995,53347.923655440005 2025-09-15,20:49:17.000,258,11051828,3005,0,1757969356,13129.890302749998,32689.982913240005,53348.03544936001 2025-09-15,20:49:18.000,258,11052005,3725,0,1757969357,13129.391815809991,28999.002052199998,53347.94461680001 2025-09-15,20:49:19.000,258,11051997,3245,0,1757969358,13129.06847292999,25769.492486610005,53348.12628192 2025-09-15,20:49:20.000,258,11052111,3444,0,1757969359,13128.576722299993,26230.258869059995,53348.1192948 2025-09-15,20:49:21.000,258,11052089,3565,0,1757969360,13128.09844429,26690.933612819994,53348.140256160004 2025-09-15,20:49:22.000,258,11052040,3005,0,1757969361,13127.492176389998,31764.88328856,53348.10532056 2025-09-15,20:49:23.000,258,11051922,3205,0,1757969362,13126.81854539,30841.503651599996,53348.11230768001 2025-09-15,20:49:24.000,258,11052055,3605,0,1757969363,13126.178595939993,29918.328439410005,53348.091346320005 2025-09-15,20:49:25.000,258,11051984,3285,0,1757969364,13125.53191017999,25766.03136378,53348.13326904001 2025-09-15,20:49:26.000,258,11052034,3045,0,1757969365,13124.999741689993,31301.029387169998,53348.08435920001 2025-09-15,20:49:27.000,258,11052043,4004,0,1757969366,13124.656189879992,30839.142193050007,53348.042436480006 2025-09-15,20:49:29.000,258,11052085,4004,0,1757969368,13124.326110689995,28532.159319690007,53348.00051376 2025-09-15,20:49:29.000,258,11051976,3285,0,1757969368,13124.27222020999,28531.89850188,53347.84679712001 2025-09-15,20:49:30.000,258,11052003,3405,0,1757969369,13124.46083689,26686.478562660006,53347.804874400004 2025-09-15,20:49:31.000,258,11052117,3685,0,1757969370,13124.622508330001,28070.229830790006,53347.707054720006 2025-09-15,20:49:32.000,258,11052039,3885,0,1757969371,13124.797652389992,27147.484615530004,53347.72801608001 2025-09-15,20:49:33.000,258,11052017,3565,0,1757969372,13124.831333939997,28531.207687140006,53347.50442824 2025-09-15,20:49:34.000,258,11051902,3085,0,1757969373,13124.642717260002,28531.144244969997,53347.55333808 2025-09-15,20:49:35.000,258,11051933,3444,0,1757969374,13124.31263806999,29453.55110199,53347.4555184 2025-09-15,20:49:36.000,258,11052053,3405,0,1757969375,13123.686161240003,26224.14022422,53347.33673736 2025-09-15,20:49:37.000,258,11052052,3205,0,1757969376,13122.83064986999,32220.517904370005,53347.32975024 2025-09-15,20:49:38.000,258,11051989,3325,0,1757969377,13121.93472063999,29452.380946410005,53347.11314952 2025-09-15,20:49:39.000,258,11052024,3245,0,1757969378,13121.240880709993,29451.873409050007,53347.04327832 2025-09-15,20:49:40.000,258,11052049,3924,0,1757969379,13120.627876499995,24377.366852039995,53346.94545864 2025-09-15,20:49:41.000,258,11052115,3565,0,1757969380,13120.324742549994,30373.709286540005,53346.77078064001 2025-09-15,20:49:42.000,258,11051981,3685,0,1757969381,13120.136125869998,29911.927829370004,53346.651999600006 2025-09-15,20:49:43.000,258,11051984,3045,0,1757969382,13120.163071109993,32217.867431489998,53346.49129584 2025-09-15,20:49:44.000,258,11052003,3605,0,1757969383,13120.257379449999,33601.12526052,53346.344566320004 2025-09-15,20:49:45.000,258,11052067,3444,0,1757969384,13120.338215169999,31755.225980460003,53346.316617840006 2025-09-15,20:49:46.000,258,11052086,3005,0,1757969385,13120.39884196,27603.098083949997,53346.20482392 2025-09-15,20:49:47.000,258,11052041,3565,0,1757969386,13120.39884196,28986.01050561,53346.01617168 2025-09-15,20:49:48.000,258,11051995,3365,0,1757969387,13120.216961589998,29446.50197199,53345.83450656001 2025-09-15,20:49:49.000,258,11052091,3685,0,1757969388,13119.947509190002,34058.585601,53345.66681568001 2025-09-15,20:49:50.000,258,11052016,2844,0,1757969389,13119.657847859991,29445.825255510004,53345.6039316 2025-09-15,20:49:51.000,258,11052088,3005,0,1757969390,13119.36145022,31752.21600195,53345.44322784 2025-09-15,20:49:52.000,258,11052071,3605,0,1757969391,13119.145888299994,28984.988381760006,53345.254575599996 2025-09-15,20:49:53.000,258,11052023,4045,0,1757969392,13119.051579959989,24372.714426239996,53344.96111656 2025-09-15,20:49:54.000,258,11052049,3725,0,1757969393,13119.024634719994,29908.13539743,53344.87727112001 2025-09-15,20:49:55.000,258,11052031,3405,0,1757969394,13119.11220674999,29446.882625009996,53344.67464464 2025-09-15,20:49:56.000,258,11051994,3325,0,1757969395,13119.2806145,24834.235065600005,53344.40913408 2025-09-15,20:49:57.000,258,11052038,3165,0,1757969396,13119.34124129,28523.876591940003,53344.283365920004 2025-09-15,20:49:58.000,258,11052067,3685,0,1757969397,13119.42207701,29445.71246943,53344.07375232 2025-09-15,20:49:59.000,258,11052101,3645,0,1757969398,13119.368186529995,27600.123351090006,53343.88510008 2025-09-15,20:50:00.000,258,11052130,3444,0,1757969399,13119.287350809995,26677.032728460006,53343.71042208 2025-09-15,20:50:01.000,258,11052080,3045,0,1757969400,13119.17956985,28982.556431909994,53343.41696304001 2025-09-15,20:50:02.000,258,11052047,3565,0,1757969401,13118.957271619998,28982.084140199993,53343.21433656 2025-09-15,20:50:03.000,258,11052052,3325,0,1757969402,13118.674346599997,29904.216081150007,53343.08158128001 2025-09-15,20:50:04.000,258,11052005,3645,0,1757969403,13118.357740029991,29442.808227870002,53342.80209648 2025-09-15,20:50:05.000,258,11051957,3885,0,1757969404,13118.047869769995,29442.646097880002,53342.64139272 2025-09-15,20:50:06.000,258,11052086,2764,0,1757969405,13117.724526889993,26213.940133109994,53342.39684352 2025-09-15,20:50:07.000,258,11052158,2844,0,1757969406,13117.495492349997,25291.237212630003,53342.09639736001 2025-09-15,20:50:08.000,258,11051974,3165,0,1757969407,13117.16541316,27135.888796679996,53341.956654960006 2025-09-15,20:50:09.000,258,11052062,3165,0,1757969408,13116.98353279,28519.351050480007,53341.75402848 2025-09-15,20:50:10.000,258,11052077,3565,0,1757969409,13116.89596075999,31747.76095179,53341.64223456001 2025-09-15,20:50:11.000,258,11052089,3845,0,1757969410,13116.808388729994,33592.32089715,53341.3417884 2025-09-15,20:50:12.000,258,11052134,3205,0,1757969411,13116.75449824999,30363.551490209997,53341.216020240005 2025-09-15,20:50:13.000,258,11052162,3045,0,1757969412,13116.84207028,36359.548517339994,53340.97845816 2025-09-15,20:50:14.000,258,11052059,3725,0,1757969413,13117.138467919991,29902.277570399994,53340.75487032001 2025-09-15,20:50:15.000,258,11052040,3205,0,1757969414,13117.589800690002,28518.695481389994,53340.58717944001 2025-09-15,20:50:16.000,258,11052076,3405,0,1757969415,13118.10176025,34053.63006261,53340.34263024 2025-09-15,20:50:17.000,258,11052019,3605,0,1757969416,13118.714764459997,29902.622977770006,53340.19590072 2025-09-15,20:50:18.000,258,11052020,3045,0,1757969417,13119.44228594,34976.156754840005,53339.923403040004 2025-09-15,20:50:19.000,258,11052114,3365,0,1757969418,13120.035081219998,30825.065080440007,53339.86051896 2025-09-15,20:50:20.000,258,11052107,3685,0,1757969419,13120.627876499995,26212.784075789998,53339.804622 2025-09-15,20:50:21.000,258,11052035,3485,0,1757969420,13121.106154510002,29902.55248647,53339.60199552001 2025-09-15,20:50:22.000,258,11051971,3485,0,1757969421,13121.59116882999,32208.654218580006,53339.57404704 2025-09-15,20:50:23.000,258,11052028,3005,0,1757969422,13122.015556359991,29441.306763180008,53339.50417584 2025-09-15,20:50:24.000,258,11051991,3685,0,1757969423,13122.217645659992,29902.38330735,53339.39936904 2025-09-15,20:50:25.000,258,11052124,3245,0,1757969424,13122.285008760002,27135.02880282,53339.322510720005 2025-09-15,20:50:26.000,258,11052046,3365,0,1757969425,13122.426471270002,23445.147606059996,53339.33648496 2025-09-15,20:50:27.000,258,11051969,3804,0,1757969426,13122.258063519992,30363.410507609995,53339.43430464001 2025-09-15,20:50:28.000,258,11052038,3444,0,1757969427,13122.204173040001,30824.64213264,53339.29456224001 2025-09-15,20:50:29.000,258,11051975,3765,0,1757969428,13122.0425016,29902.03789998,53339.36443344001 2025-09-15,20:50:30.000,258,11052102,3045,0,1757969429,13121.92124802,23906.06906937,53339.38539480001 2025-09-15,20:50:31.000,258,11051879,3685,0,1757969430,13121.59116882999,30363.269525009993,53339.455266 2025-09-15,20:50:32.000,258,11052024,2965,0,1757969431,13121.281298569993,32669.420601029997,53339.42731752 2025-09-15,20:50:33.000,258,11052021,3765,0,1757969432,13120.998373549992,28979.631042959998,53339.3504592 2025-09-15,20:50:34.000,258,11051972,3285,0,1757969433,13120.61440387999,29440.813324079994,53339.441291760006 2025-09-15,20:50:35.000,258,11051890,3205,0,1757969434,13120.284324689994,30824.275577880006,53339.28757512 2025-09-15,20:50:36.000,258,11052122,3285,0,1757969435,13119.839728229992,29440.467916709997,53339.23866528 2025-09-15,20:50:37.000,258,11052081,3485,0,1757969436,13119.52312166,30362.931166769995,53339.25962664 2025-09-15,20:50:38.000,258,11052031,3605,0,1757969437,13119.327768669995,32669.364207990002,53339.14783272001 2025-09-15,20:50:39.000,258,11052013,3205,0,1757969438,13119.307559739995,28518.533351399994,53339.252639520004 2025-09-15,20:50:40.000,258,11052139,3565,0,1757969439,13119.449022249995,29441.71561272,53339.06398728 2025-09-15,20:50:41.000,258,11052051,3444,0,1757969440,13119.785837750002,30826.25638341,53338.938219120006 2025-09-15,20:50:42.000,258,11051959,3605,0,1757969441,13120.169807419989,25292.23818909,53338.91027064001 2025-09-15,20:50:43.000,258,11052089,3645,0,1757969442,13120.58072233,28521.68431251,53338.90328352 2025-09-15,20:50:44.000,258,11052134,3045,0,1757969443,13121.005109860002,32212.41140487,53339.036038800004 2025-09-15,20:50:45.000,258,11052183,3645,0,1757969444,13121.267825950003,30829.15357584,53338.86136080001 2025-09-15,20:50:46.000,258,11052139,3804,0,1757969445,13121.416024769998,29445.656076390005,53338.77751536 2025-09-15,20:50:47.000,258,11052043,3765,0,1757969446,13121.557487279999,32213.38418481,53338.95219336 2025-09-15,20:50:48.000,258,11052013,3645,0,1757969447,13121.564223589994,37287.17877969,53338.95918048001 2025-09-15,20:50:49.000,258,11052103,3605,0,1757969448,13121.685477169995,28523.221022850004,53338.94520624 2025-09-15,20:50:50.000,258,11052099,4004,0,1757969449,13121.86062123,34058.12035842,53339.06398728 2025-09-15,20:50:51.000,258,11051990,3325,0,1757969450,13122.183964110001,27139.251231689996,53339.02905168001 2025-09-15,20:50:52.000,258,11052002,3245,0,1757969451,13122.480361749993,35441.66720178,53339.1408456 2025-09-15,20:50:53.000,258,11051947,3725,0,1757969452,13122.904749279995,28523.333808929994,53339.2107168 2025-09-15,20:50:54.000,258,11052006,3285,0,1757969453,13123.430181459997,30368.64096207,53339.322510720005 2025-09-15,20:50:55.000,258,11052052,2725,0,1757969454,13123.942141019994,31291.668142530005,53339.588021280004 2025-09-15,20:50:56.000,258,11052194,3085,0,1757969455,13124.454100579991,25295.819147129994,53339.6648796 2025-09-15,20:50:57.000,258,11051936,3245,0,1757969456,13125.013214309998,28986.236077769994,53339.755712160004 2025-09-15,20:50:58.000,258,11052042,3205,0,1757969457,13125.45781077,28525.314614460003,53339.96532576001 2025-09-15,20:50:59.000,258,11052108,3365,0,1757969458,13125.848516749997,32215.477776419997,53340.1190424 2025-09-15,20:51:00.000,258,11052084,3325,0,1757969459,13126.097760219993,27141.577444590002,53340.27275904001 2025-09-15,20:51:01.000,258,11051936,3245,0,1757969460,13126.441312029994,28986.433453410005,53340.47538552 2025-09-15,20:51:02.000,258,11052102,3205,0,1757969461,13126.69055549999,28524.814126230005,53340.68499912001 2025-09-15,20:51:03.000,258,11052105,3885,0,1757969462,13126.912853729991,29908.353920459995,53340.8177544 2025-09-15,20:51:04.000,258,11052031,3845,0,1757969463,13127.229460299997,27601.674159689996,53340.8876256 2025-09-15,20:51:05.000,258,11052039,3485,0,1757969464,13127.593221039999,30830.42241924,53341.16012328001 2025-09-15,20:51:06.000,258,11051990,3285,0,1757969465,13128.01760857,29907.740646150007,53341.31383992 2025-09-15,20:51:07.000,258,11052000,3005,0,1757969466,13128.421787170002,34059.424447469995,53341.43960808 2025-09-15,20:51:08.000,258,11051879,3485,0,1757969467,13129.061736619995,25295.861441910005,53341.670183040005 2025-09-15,20:51:09.000,258,11051992,3205,0,1757969468,13129.607377729997,32214.906796890005,53341.935693600004 2025-09-15,20:51:10.000,258,11052008,2764,0,1757969469,13130.301217659995,31292.739610289995,53342.02652616001 2025-09-15,20:51:11.000,258,11052035,3565,0,1757969470,13130.860331390002,25296.524060130003,53342.20120416 2025-09-15,20:51:12.000,258,11052105,3565,0,1757969471,13131.480071909995,28986.722467739994,53342.41780488 2025-09-15,20:51:13.000,258,11052029,3405,0,1757969472,13131.783205859996,31293.204852869996,53342.64837984001 2025-09-15,20:51:14.000,258,11052001,3645,0,1757969473,13131.904459439997,28064.604625050008,53342.86498056001 2025-09-15,20:51:15.000,258,11052088,3165,0,1757969474,13131.857305270001,32216.337770280006,53343.06760704 2025-09-15,20:51:16.000,258,11052026,3165,0,1757969475,13131.65521597,29449.21588704,53343.24228504001 2025-09-15,20:51:17.000,258,11051930,3205,0,1757969476,13131.379027259994,26220.77778921,53343.514782720005 2025-09-15,20:51:18.000,258,11051986,3165,0,1757969477,13131.156729029994,29911.427341140006,53343.66151224 2025-09-15,20:51:19.000,258,11052070,3165,0,1757969478,13131.001793899988,28989.37998975,53343.84317736001 2025-09-15,20:51:20.000,258,11051997,4004,0,1757969479,13131.008530209998,29912.45651412,53343.87811296 2025-09-15,20:51:21.000,258,11052014,3165,0,1757969480,13131.230828439999,27606.516912000006,53344.080739439996 2025-09-15,20:51:22.000,258,11052022,3325,0,1757969481,13131.68889751999,30835.807954560005,53344.16458488 2025-09-15,20:51:23.000,258,11052007,3765,0,1757969482,13132.335583279993,32220.285283079997,53344.38817272 2025-09-15,20:51:24.000,258,11052038,3205,0,1757969483,13133.251721439992,30375.640748160004,53344.51394088001 2025-09-15,20:51:25.000,258,11052016,3365,0,1757969484,13134.188068529991,23917.996197329994,53344.70259312 2025-09-15,20:51:26.000,258,11052079,3005,0,1757969485,13135.198515029995,29454.05159022,53344.807399920006 2025-09-15,20:51:27.000,258,11052010,3205,0,1757969486,13136.1887526,29915.699113919996,53345.05893624 2025-09-15,20:51:28.000,258,11051950,2885,0,1757969487,13137.017318730002,29916.178454759996,53345.24758848 2025-09-15,20:51:29.000,258,11051850,3125,0,1757969488,13137.48212411999,32222.82296988,53345.457202080004 2025-09-15,20:51:30.000,258,11052123,3685,0,1757969489,13137.64379555999,28071.39998637,53345.911364880005 2025-09-15,20:51:31.000,258,11052072,3045,0,1757969490,13137.455178879994,30378.06564888,53346.03713304 2025-09-15,20:51:32.000,258,11051966,3405,0,1757969491,13137.091418139993,25765.157271660006,53346.33757920001 2025-09-15,20:51:33.000,258,11051985,3565,0,1757969492,13136.478413929995,28071.72424635,53346.71488368 2025-09-15,20:51:34.000,258,11052062,3245,0,1757969493,13135.750892449993,28071.808835910007,53346.90353592 2025-09-15,20:51:35.000,258,11052096,3485,0,1757969494,13135.15136086,33146.315392920005,53347.155072240006 2025-09-15,20:51:36.000,258,11052135,3605,0,1757969495,13134.545092959997,31762.45133871,53347.27385328001 2025-09-15,20:51:37.000,258,11051994,3365,0,1757969496,13134.0331334,29455.933707930002,53347.5253896 2025-09-15,20:51:38.000,258,11052044,3245,0,1757969497,13133.84451671999,28072.252931099996,53347.61622216 2025-09-15,20:51:39.000,258,11052009,3804,0,1757969498,13133.979242919995,30378.87629883,53347.79090016 2025-09-15,20:51:40.000,258,11052094,3285,0,1757969499,13134.295849490001,30379.03842882,53347.76295168 2025-09-15,20:51:41.000,258,11052005,3325,0,1757969500,13134.929062629999,28533.97799523,53347.79090016 2025-09-15,20:51:42.000,258,11052040,2965,0,1757969501,13135.730683519992,30379.36973793,53347.923655440005 2025-09-15,20:51:43.000,258,11052071,3525,0,1757969502,13136.687239539991,31302.065609280005,53348.00750088 2025-09-15,20:51:44.000,258,11052124,3205,0,1757969503,13137.56969615,28072.901451059995,53348.18217888001 2025-09-15,20:51:45.000,258,11052048,3165,0,1757969504,13138.337635489988,32685.929663489995,53348.328908400006 2025-09-15,20:51:46.000,258,11052076,3165,0,1757969505,13138.977584939996,28534.034388269996,53348.41275384 2025-09-15,20:51:47.000,258,11052065,3924,0,1757969506,13139.287455199992,29456.215673130006,53348.44768944001 2025-09-15,20:51:48.000,258,11052036,3205,0,1757969507,13139.455862950002,28533.273082230007,53348.62935456 2025-09-15,20:51:49.000,258,11052049,3804,0,1757969508,13139.583852839998,30378.24187713,53348.80403256001 2025-09-15,20:51:50.000,258,11052022,3165,0,1757969509,13139.509753429993,30839.262028259996,53348.90883936 2025-09-15,20:51:51.000,258,11052098,3405,0,1757969510,13139.428917709993,26225.909555849998,53349.07653024 2025-09-15,20:51:52.000,258,11052067,3485,0,1757969511,13139.314400440002,31761.35872356,53349.23024688 2025-09-15,20:51:53.000,258,11052066,3165,0,1757969512,13139.327873059992,32683.927710570002,53349.32806656001 2025-09-15,20:51:54.000,258,11052128,3045,0,1757969513,13139.300927819997,27609.62557833,53349.46082184 2025-09-15,20:51:55.000,258,11052007,3605,0,1757969514,13139.597325459988,28532.483579670006,53349.49575744001 2025-09-15,20:51:56.000,258,11051972,3365,0,1757969515,13139.90045940999,28532.744397479997,53349.52370592001 2025-09-15,20:51:57.000,258,11052031,3485,0,1757969516,13140.297901699996,24381.243873540006,53349.7263324 2025-09-15,20:51:58.000,258,11052071,3804,0,1757969517,13140.769443399993,25765.129075139994,53349.90799752001 2025-09-15,20:51:59.000,258,11052062,3125,0,1757969518,13141.06584104,26687.733307799994,53350.06171416 2025-09-15,20:52:00.000,258,11052165,3845,0,1757969519,13141.07931365999,33607.10997188999,53350.341198960006 2025-09-15,20:52:01.000,258,11052042,3165,0,1757969520,13140.675135060003,28993.792745130006,53350.50190272001 2025-09-15,20:52:02.000,258,11052125,3365,0,1757969521,13139.94087726999,34529.115028500004,53350.61369664 2025-09-15,20:52:03.000,258,11052141,3845,0,1757969522,13138.88327659999,26686.88036307,53350.676580720006 2025-09-15,20:52:04.000,258,11052053,3525,0,1757969523,13137.74484020999,25302.847129739996,53350.83728448001 2025-09-15,20:52:05.000,258,11051988,3285,0,1757969524,13136.788284189992,29915.635671750002,53350.893181440006 2025-09-15,20:52:06.000,258,11052062,3285,0,1757969525,13136.074235329994,33144.78573171,53350.85824584 2025-09-15,20:52:07.000,258,11052002,3205,0,1757969526,13135.589221009992,30838.218757020004,53350.85125872 2025-09-15,20:52:08.000,258,11052007,3605,0,1757969527,13135.32650491999,28993.05258648,53350.774400400005 2025-09-15,20:52:09.000,258,11052108,3085,0,1757969528,13135.25240551,30838.28219919,53350.74645192001 2025-09-15,20:52:10.000,258,11052031,3804,0,1757969529,13135.339977539996,24841.6366521,53350.676580720006 2025-09-15,20:52:11.000,258,11052156,3165,0,1757969530,13135.400604329996,28993.341600810003,53350.655619360004 2025-09-15,20:52:12.000,258,11052090,3005,0,1757969531,13135.555539460001,31761.295281390005,53350.52985120001 2025-09-15,20:52:13.000,258,11052034,2844,0,1757969532,13135.636375180002,28532.603414879995,53350.508889840006 2025-09-15,20:52:14.000,258,11052147,3325,0,1757969533,13135.851937099993,27610.1119683,53350.369147440004 2025-09-15,20:52:15.000,258,11052051,3685,0,1757969534,13135.872146029993,27149.084768040004,53350.26434064001 2025-09-15,20:52:16.000,258,11052058,3205,0,1757969535,13136.094444259994,30378.516793200004,53350.29927624 2025-09-15,20:52:17.000,258,11052036,3325,0,1757969536,13136.14159842999,28994.871262019995,53350.320237600004 2025-09-15,20:52:18.000,258,11051886,2925,0,1757969537,13136.080971639989,27611.24687823,53350.29927624 2025-09-15,20:52:19.000,258,11052044,3125,0,1757969538,13135.952981749993,30840.756443820006,53350.21543080001 2025-09-15,20:52:20.000,258,11051968,3005,0,1757969539,13135.723947209997,26689.24887075,53350.20844368 2025-09-15,20:52:21.000,258,11051923,3485,0,1757969540,13135.29282337,26689.403951610002,53350.18748232 2025-09-15,20:52:22.000,258,11052023,3605,0,1757969541,13134.828017979999,30380.074650929993,53350.103636880005 2025-09-15,20:52:23.000,258,11052007,3685,0,1757969542,13134.329531039992,28996.196498460005,53350.103636880005 2025-09-15,20:52:24.000,258,11051972,3285,0,1757969543,13133.98597922999,31764.093785999998,53350.0407528 2025-09-15,20:52:25.000,258,11051944,3325,0,1757969544,13133.669372659999,32225.346558420002,53350.0407528 2025-09-15,20:52:26.000,258,11052155,3645,0,1757969545,13133.615482179994,30841.45430769,53350.04773992001 2025-09-15,20:52:27.000,258,11052050,3245,0,1757969546,13133.716526829994,23460.32438295,53349.887036160006 2025-09-15,20:52:28.000,258,11052036,3125,0,1757969547,13133.857989339995,31763.840017320006,53349.838126320006 2025-09-15,20:52:29.000,258,11052053,3645,0,1757969548,13133.97250661,30841.383816390007,53349.7962036 2025-09-15,20:52:30.000,258,11051957,3365,0,1757969549,13133.97250661,32686.648674750002,53349.74030664001 2025-09-15,20:52:31.000,258,11052074,3485,0,1757969550,13133.89167089,27151.079671829997,53349.62851272 2025-09-15,20:52:32.000,258,11052005,3645,0,1757969551,13133.716526829994,33148.232756280006,53349.62851272 2025-09-15,20:52:33.000,258,11052128,3205,0,1757969552,13133.467283359998,27151.164261390004,53349.66344832001 2025-09-15,20:52:34.000,258,11052061,3845,0,1757969553,13133.137204170001,28073.923574910004,53349.57261576001 2025-09-15,20:52:35.000,258,11052095,3685,0,1757969554,13132.79365236,28073.874230999994,53349.48877032 2025-09-15,20:52:36.000,258,11052177,3645,0,1757969555,13132.510727339999,29919.18843327,53349.56562864 2025-09-15,20:52:37.000,258,11052123,3885,0,1757969556,13132.261483869988,24383.443202099996,53349.50973168 2025-09-15,20:52:38.000,258,11052050,3205,0,1757969557,13132.032449329992,30380.4905496,53349.46082184 2025-09-15,20:52:39.000,258,11051989,3765,0,1757969558,13132.012240399992,28996.40797236,53349.47479608001 2025-09-15,20:52:40.000,258,11052033,3565,0,1757969559,13131.857305270001,31764.171326430005,53349.40492488001 2025-09-15,20:52:41.000,258,11052067,3645,0,1757969560,13131.803414789996,28534.887333000006,53349.39095064 2025-09-15,20:52:42.000,258,11052009,3605,0,1757969561,13131.709106449991,34070.639613299994,53349.42588624001 2025-09-15,20:52:43.000,258,11052097,3565,0,1757969562,13131.877514200001,27612.212609039998,53349.46780896 2025-09-15,20:52:44.000,258,11051944,3365,0,1757969563,13132.140230290002,31302.876259230005,53349.20928552001 2025-09-15,20:52:45.000,258,11052064,3165,0,1757969564,13132.443364239989,32225.762457089993,53349.27915672 2025-09-15,20:52:46.000,258,11052115,3525,0,1757969565,13132.948587489991,32687.16326124,53349.2022984 2025-09-15,20:52:47.000,258,11052121,3405,0,1757969566,13133.285402989997,29458.19647866,53349.20928552001 2025-09-15,20:52:48.000,258,11051982,3005,0,1757969567,13133.642427419989,29458.274019090008,53349.22325976 2025-09-15,20:52:49.000,258,11052057,3645,0,1757969568,13133.716526829994,28535.874211200004,53349.22325976 2025-09-15,20:52:50.000,258,11052084,3045,0,1757969569,13133.622218489989,28997.176327530004,53349.23723400001 2025-09-15,20:52:51.000,258,11052037,3485,0,1757969570,13133.480755979988,29920.048427129994,53349.314092320004 2025-09-15,20:52:52.000,258,11052097,3525,0,1757969571,13133.197830960002,31765.433120700007,53349.32806656001 2025-09-15,20:52:53.000,258,11052095,3645,0,1757969572,13132.948587489991,31304.131004370007,53349.335053680006 2025-09-15,20:52:54.000,258,11052025,3845,0,1757969573,13132.780179739995,30381.660705179995,53349.52370592001 2025-09-15,20:52:55.000,258,11052020,3165,0,1757969574,13132.46357316999,28997.641570110005,53349.530693040004 2025-09-15,20:52:56.000,258,11052037,3525,0,1757969575,13132.248011249998,28997.641570110005,53349.530693040004 2025-09-15,20:52:57.000,258,11052101,3485,0,1757969576,13131.971822539992,30381.547919100005,53349.46082184 2025-09-15,20:52:58.000,258,11052009,3685,0,1757969577,13131.789942169991,28074.734224860003,53349.5167188 2025-09-15,20:52:59.000,258,11051934,3405,0,1757969578,13131.581116559995,29919.81580584,53349.58659 2025-09-15,20:53:00.000,258,11051947,3804,0,1757969579,13131.55417132,24845.266954050006,53349.57960288 2025-09-15,20:53:01.000,258,11052037,3444,0,1757969580,13131.53396239,30380.843006099996,53349.50973168 2025-09-15,20:53:02.000,258,11051940,3125,0,1757969581,13131.52722607999,28074.219638370007,53349.39095064 2025-09-15,20:53:03.000,258,11052074,3125,0,1757969582,13131.60806179999,34532.53385655,53349.39095064 2025-09-15,20:53:04.000,258,11051982,3085,0,1757969583,13131.641743349996,32225.86114491,53349.41889912 2025-09-15,20:53:05.000,258,11052006,3165,0,1757969584,13131.837096340001,28074.029311859995,53349.432873360005 2025-09-15,20:53:06.000,258,11052005,4004,0,1757969585,13131.890986819992,31764.460340759993,53349.481783200004 2025-09-15,20:53:07.000,258,11051929,3685,0,1757969586,13131.992031469992,27612.593262060007,53349.41889912 2025-09-15,20:53:08.000,258,11051965,3645,0,1757969587,13132.012240399992,30380.539893509995,53349.46082184 2025-09-15,20:53:09.000,258,11052017,3765,0,1757969588,13132.072867189992,29457.963857370007,53349.42588624001 2025-09-15,20:53:10.000,258,11051993,3765,0,1757969589,13132.200857080003,28996.612397129997,53349.4468476 2025-09-15,20:53:11.000,258,11052051,3645,0,1757969590,13132.261483869988,29919.18138414,53349.530693040004 2025-09-15,20:53:12.000,258,11052019,3525,0,1757969591,13132.48378209999,32687.128015590002,53349.45383472001 2025-09-15,20:53:13.000,258,11052086,2844,0,1757969592,13132.77344343,31302.93265227,53349.40492488001 2025-09-15,20:53:14.000,258,11052041,3685,0,1757969593,13133.029423209991,30841.510700729996,53349.47479608001 2025-09-15,20:53:15.000,258,11051997,3645,0,1757969594,13133.352766089993,31302.382820130006,53349.41889912 2025-09-15,20:53:16.000,258,11051942,3365,0,1757969595,13133.527910149998,34531.27911141,53349.46780896 2025-09-15,20:53:17.000,258,11052173,3565,0,1757969596,13133.689581589999,27149.951811029998,53349.56562864 2025-09-15,20:53:18.000,258,11052091,3765,0,1757969597,13133.94556136999,28072.006211550004,53349.46780896 2025-09-15,20:53:19.000,258,11052125,3325,0,1757969598,13134.09376019,25765.07973123,53349.62152560001 2025-09-15,20:53:20.000,258,11052045,3205,0,1757969599,13134.302585799996,27609.533939639994,53349.63549984 2025-09-15,20:53:21.000,258,11052065,3525,0,1757969600,13134.410366759992,33144.36278390999,53349.719345280006 2025-09-15,20:53:22.000,258,11052125,3645,0,1757969601,13134.572038199993,28992.065708280003,53349.817164960004 2025-09-15,20:53:23.000,258,11051992,3205,0,1757969602,13134.666346539998,30836.463523650003,53349.87306192 2025-09-15,20:53:24.000,258,11052013,3605,0,1757969603,13134.686555469998,25761.815984040004,53349.96389448 2025-09-15,20:53:25.000,258,11052034,3005,0,1757969604,13134.693291779993,28529.05065336,53350.07568840001 2025-09-15,20:53:26.000,258,11052084,3365,0,1757969605,13134.666346539998,27606.136258979997,53350.103636880005 2025-09-15,20:53:27.000,258,11051908,3205,0,1757969606,13134.693291779993,29912.160450659998,53350.110624 2025-09-15,20:53:28.000,258,11051950,3165,0,1757969607,13134.767391189998,29450.780793900005,53350.29927624 2025-09-15,20:53:29.000,258,11052038,3165,0,1757969608,13135.00989835,33141.000348899994,53350.3551732 2025-09-15,20:53:30.000,258,11051941,3645,0,1757969609,13135.3130323,29450.717351729996,53350.4250444 2025-09-15,20:53:31.000,258,11052025,3605,0,1757969610,13135.575748390002,29450.83718694,53350.48094136001 2025-09-15,20:53:32.000,258,11052038,3285,0,1757969611,13135.885618649998,32679.94495212,53350.54382544 2025-09-15,20:53:33.000,258,11051975,3685,0,1757969612,13136.22243414999,28067.353785750005,53350.634658 2025-09-15,20:53:34.000,258,11052042,3085,0,1757969613,13136.586194889991,28990.00031319,53350.64863224001 2025-09-15,20:53:35.000,258,11051948,3045,0,1757969614,13137.051000279993,26222.18761521,53350.69754208001 2025-09-15,20:53:36.000,258,11052091,3285,0,1757969615,13137.62358662999,26683.32760155,53350.78138752 2025-09-15,20:53:37.000,258,11052182,3085,0,1757969616,13138.135546190002,32679.550200840007,53350.893181440006 2025-09-15,20:53:38.000,258,11052013,3485,0,1757969617,13138.896749219995,25759.736490690004,53351.00497536001 2025-09-15,20:53:39.000,258,11052086,3205,0,1757969618,13139.536698669988,26681.713350780003,53351.060872320006 2025-09-15,20:53:40.000,258,11052069,3645,0,1757969619,13140.25074753,27603.577424789997,53351.16567912 2025-09-15,20:53:41.000,258,11052089,3725,0,1757969620,13140.883960669998,30370.635865860007,53351.29144728 2025-09-15,20:53:42.000,258,11051982,3405,0,1757969621,13141.564327979992,28525.089042299995,53351.29144728 2025-09-15,20:53:43.000,258,11051970,3005,0,1757969622,13142.042605989998,24834.502932539996,53351.50804800001 2025-09-15,20:53:44.000,258,11051983,3845,0,1757969623,13142.48720245,28985.52411564,53351.69670024 2025-09-15,20:53:45.000,258,11052029,3845,0,1757969624,13142.871172120002,28985.36198565,53351.829455520005 2025-09-15,20:53:46.000,258,11052229,3605,0,1757969625,13143.140624519998,27601.371047099994,53351.90631384 2025-09-15,20:53:47.000,258,11051977,3685,0,1757969626,13143.207987619993,26678.70337227,53352.20676000001 2025-09-15,20:53:48.000,258,11051982,3245,0,1757969627,13143.282087029998,29907.395238779995,53352.36047664 2025-09-15,20:53:49.000,258,11052014,3005,0,1757969628,13143.275350719989,27139.758769050008,53352.43733496 2025-09-15,20:53:50.000,258,11052043,3845,0,1757969629,13143.322504889999,28523.608725,53352.52118040001 2025-09-15,20:53:51.000,258,11052039,3405,0,1757969630,13143.322504889999,28984.762809599997,53352.70284552 2025-09-15,20:53:52.000,258,11052037,3365,0,1757969631,13143.430285849994,29907.19081401,53352.8705364 2025-09-15,20:53:53.000,258,11051965,3285,0,1757969632,13143.67952931999,28062.179724329995,53352.96136896 2025-09-15,20:53:54.000,258,11051993,3804,0,1757969633,13143.874882309996,25755.93700962,53353.08713712 2025-09-15,20:53:55.000,258,11051980,3205,0,1757969634,13144.063498989992,26678.53419315,53353.24784088 2025-09-15,20:53:56.000,258,11052020,3125,0,1757969635,13144.265588289993,34058.70543621,53353.387583280004 2025-09-15,20:53:57.000,258,11052014,3285,0,1757969636,13144.306006149993,31752.55436019,53353.54828704001 2025-09-15,20:53:58.000,258,11052003,3765,0,1757969637,13144.373369249988,25756.303564379996,53353.75091352 2025-09-15,20:53:59.000,258,11051947,3565,0,1757969638,13144.279060909997,28985.298543480007,53353.93257864001 2025-09-15,20:54:00.000,258,11051995,3444,0,1757969639,13144.171279950002,28062.91988298,53354.04437256 2025-09-15,20:54:01.000,258,11052057,3804,0,1757969640,13144.023081129992,33136.996443059994,53354.19110208001 2025-09-15,20:54:02.000,258,11051983,3725,0,1757969641,13143.935509099996,30830.788973999996,53354.177127840005 2025-09-15,20:54:03.000,258,11051927,3565,0,1757969642,13143.982663269991,29908.494903059996,53354.45661264001 2025-09-15,20:54:04.000,258,11051944,3125,0,1757969643,13144.009608510001,28985.784933450006,53354.512509600005 2025-09-15,20:54:05.000,258,11051939,3645,0,1757969644,13144.238643049997,30830.838317910006,53354.65225200001 2025-09-15,20:54:06.000,258,11051954,3245,0,1757969645,13144.514831759989,29908.170643079997,53354.87583984 2025-09-15,20:54:07.000,258,11052008,3245,0,1757969646,13144.811229399995,26679.302548320004,53354.917762560006 2025-09-15,20:54:08.000,258,11052035,3565,0,1757969647,13145.12783597,30369.352924200008,53355.09244056 2025-09-15,20:54:09.000,258,11051871,3325,0,1757969648,13145.532014570003,29446.84737936,53355.15532464001 2025-09-15,20:54:10.000,258,11051967,3405,0,1757969649,13146.05744674999,30369.359973330007,53355.15532464001 2025-09-15,20:54:11.000,258,11051910,3205,0,1757969650,13146.481834279992,34059.66411789,53355.39288672001 2025-09-15,20:54:12.000,258,11052001,3845,0,1757969651,13147.020739079999,26218.338790230002,53355.469745040005 2025-09-15,20:54:13.000,258,11052034,3205,0,1757969652,13147.579852809991,32214.942042540002,53355.567564720004 2025-09-15,20:54:14.000,258,11051939,3685,0,1757969653,13148.112021299989,31753.851400109997,53355.72128136 2025-09-15,20:54:15.000,258,11052066,3165,0,1757969654,13148.751970749996,32215.174663829996,53355.86102376 2025-09-15,20:54:16.000,258,11052074,3365,0,1757969655,13149.358238649998,31754.006480969998,53356.04268888001 2025-09-15,20:54:17.000,258,11051962,3285,0,1757969656,13150.004924410001,32215.61170989,53356.238328240004 2025-09-15,20:54:18.000,258,11051999,3804,0,1757969657,13150.590983379989,24374.201792670006,53356.44794184001 2025-09-15,20:54:19.000,258,11052040,3045,0,1757969658,13150.95474411999,29448.10917363,53356.79729784 2025-09-15,20:54:20.000,258,11052093,3565,0,1757969659,13151.251141759996,31293.268295040005,53356.89511752 2025-09-15,20:54:21.000,258,11052006,3245,0,1757969660,13151.345450100001,32215.668102929994,53357.146653840005 2025-09-15,20:54:22.000,258,11052073,3685,0,1757969661,13151.392604269997,31293.085017660007,53357.412164400004 2025-09-15,20:54:23.000,258,11052015,3645,0,1757969662,13151.331977479997,29909.002440419994,53357.69164920001 2025-09-15,20:54:24.000,258,11052112,3045,0,1757969663,13151.210723899996,28063.765778579997,53357.85235296 2025-09-15,20:54:25.000,258,11051997,3685,0,1757969664,13150.91432625999,34059.98837787,53358.16677336 2025-09-15,20:54:26.000,258,11051898,2885,0,1757969665,13150.503411349993,30369.691282440006,53358.40433544 2025-09-15,20:54:27.000,258,11051976,2965,0,1757969666,13150.065551200001,24834.27736038,53358.52311648 2025-09-15,20:54:28.000,258,11052099,3365,0,1757969667,13149.59400949999,25295.177676299994,53358.78862704 2025-09-15,20:54:29.000,258,11052052,3205,0,1757969668,13149.169621970002,26678.604684449994,53358.942343680006 2025-09-15,20:54:30.000,258,11051957,3605,0,1757969669,13148.74523444,33135.80514009,53359.14497016 2025-09-15,20:54:31.000,258,11052039,3725,0,1757969670,13148.33431952999,26216.29454253,53359.2637512 2025-09-15,20:54:32.000,258,11052066,3045,0,1757969671,13148.010976649988,26677.046826720005,53359.41746784001 2025-09-15,20:54:33.000,258,11052005,3565,0,1757969672,13147.856041519997,28521.409396439994,53359.59913296 2025-09-15,20:54:34.000,258,11052090,3405,0,1757969673,13147.680897459992,24830.851483200007,53359.73887536 2025-09-15,20:54:35.000,258,11052038,3045,0,1757969674,13147.600061739991,31287.480959310007,53359.85066928001 2025-09-15,20:54:36.000,258,11052029,3685,0,1757969675,13147.606798050001,26674.487992530005,53360.01836016001 2025-09-15,20:54:37.000,258,11051999,3525,0,1757969676,13147.674161149997,31286.198017650007,53360.03932152001 2025-09-15,20:54:38.000,258,11052112,3325,0,1757969677,13147.728051630002,28518.244337070006,53360.12316696 2025-09-15,20:54:39.000,258,11051929,3605,0,1757969678,13147.795414729997,26672.887840020005,53360.20701240001 2025-09-15,20:54:40.000,258,11052030,3205,0,1757969679,13147.741524249992,29439.79824936,53360.30483208001 2025-09-15,20:54:41.000,258,11052018,3205,0,1757969680,13147.653952219996,28055.793212549994,53360.36072904 2025-09-15,20:54:42.000,258,11052036,2844,0,1757969681,13147.472071849996,34051.36024275,53360.479510080004 2025-09-15,20:54:43.000,258,11052092,3005,0,1757969682,13147.16220159,26210.50015767,53360.65418808 2025-09-15,20:54:44.000,258,11052066,2965,0,1757969683,13146.737814059998,28516.341071970004,53360.66117520001 2025-09-15,20:54:45.000,258,11052292,3085,0,1757969684,13146.353844389996,32206.15177743,53360.647200960004 2025-09-15,20:54:46.000,258,11051987,3645,0,1757969685,13145.787994349994,28977.67138482,53360.68912368001 2025-09-15,20:54:47.000,258,11052069,3605,0,1757969686,13145.302980029992,32206.384398719994,53360.75899488001 2025-09-15,20:54:48.000,258,11052081,3444,0,1757969687,13144.770811539995,29900.45184573,53360.77995624001 2025-09-15,20:54:49.000,258,11052046,3405,0,1757969688,13144.285797219993,32668.074217200003,53360.82886608001 2025-09-15,20:54:50.000,258,11052026,3085,0,1757969689,13143.895091239996,30362.331990720006,53360.8707888 2025-09-15,20:54:51.000,258,11052001,3565,0,1757969690,13143.531330499995,32668.870768890003,53360.89873728 2025-09-15,20:54:52.000,258,11052020,3405,0,1757969691,13143.221460239998,27595.943217000007,53360.91271152 2025-09-15,20:54:53.000,258,11051992,3125,0,1757969692,13142.898117359997,33131.15271429,53360.91271152 2025-09-15,20:54:54.000,258,11052042,3365,0,1757969693,13142.68929175,27596.894849549994,53360.94764712001 2025-09-15,20:54:55.000,258,11052105,3565,0,1757969694,13142.594983409996,28981.20299895,53361.003544080006 2025-09-15,20:54:56.000,258,11051961,3565,0,1757969695,13142.312058389994,28059.40941624,53361.02450544001 2025-09-15,20:54:57.000,258,11052032,3565,0,1757969696,13142.136914329989,28521.261364709993,53361.11533800001 2025-09-15,20:54:58.000,258,11051933,3565,0,1757969697,13141.833780380002,30366.72359871,53361.05944104 2025-09-15,20:54:59.000,258,11052065,3845,0,1757969698,13141.510437500001,28522.417422030005,53361.16424784001 2025-09-15,20:55:00.000,258,11052105,3525,0,1757969699,13141.133204139995,29906.485901010004,53361.10835088 2025-09-15,20:55:01.000,258,11052135,3525,0,1757969700,13140.695343990003,30829.47078669,53361.171234960006 2025-09-15,20:55:02.000,258,11052125,3525,0,1757969701,13140.244011219991,28523.510037180007,53361.15726072 2025-09-15,20:55:03.000,258,11051989,3485,0,1757969702,13139.79941475999,28984.783956989995,53361.13629936 2025-09-15,20:55:04.000,258,11052073,3685,0,1757969703,13139.375027230002,26217.38010855,53361.09437664001 2025-09-15,20:55:05.000,258,11052080,3245,0,1757969704,13138.977584939996,24833.410317390008,53361.05944104 2025-09-15,20:55:06.000,258,11051938,3525,0,1757969705,13138.566670029999,30368.16162123,53361.03847968 2025-09-15,20:55:07.000,258,11052013,3525,0,1757969706,13138.162491429997,29906.556392309998,53360.96860848 2025-09-15,20:55:08.000,258,11052088,3325,0,1757969707,13137.77178545,25293.52817988,53360.92668576001 2025-09-15,20:55:09.000,258,11052014,3405,0,1757969708,13137.44170625999,32672.994509940007,53360.786943360006 2025-09-15,20:55:10.000,258,11052066,3245,0,1757969709,13137.051000279993,27598.685328570005,53360.75200776 2025-09-15,20:55:11.000,258,11051967,3565,0,1757969710,13136.667030609991,28059.451711019996,53360.549381280005 2025-09-15,20:55:12.000,258,11051980,3165,0,1757969711,13136.45146869,31287.636040170008,53360.43758736 2025-09-15,20:55:13.000,258,11052104,3365,0,1757969712,13136.20222521999,33132.09729771,53360.262909360004 2025-09-15,20:55:14.000,258,11051930,3085,0,1757969713,13136.047290089999,30364.256403210005,53360.19303816 2025-09-15,20:55:15.000,258,11052065,3725,0,1757969714,13135.946245439998,24829.117397220005,53360.0323344 2025-09-15,20:55:16.000,258,11051989,3605,0,1757969715,13135.912563889993,29441.116436669996,53359.927527600004 2025-09-15,20:55:17.000,258,11052172,3125,0,1757969716,13135.959718059989,30824.564592209994,53359.7877852 2025-09-15,20:55:18.000,258,11052033,3725,0,1757969717,13136.006872229998,26673.183903480007,53359.592145840004 2025-09-15,20:55:19.000,258,11052074,3165,0,1757969718,13136.12138949999,28518.124501860002,53359.38951936 2025-09-15,20:55:20.000,258,11052080,3005,0,1757969719,13136.296533559995,26211.94522932,53359.52926176 2025-09-15,20:55:21.000,258,11052060,3365,0,1757969720,13136.437996069995,29440.383327150004,53359.24977696001 2025-09-15,20:55:22.000,258,11052127,3645,0,1757969721,13136.565985959991,30363.058051109998,53359.207854240005 2025-09-15,20:55:23.000,258,11052050,3045,0,1757969722,13136.653557990001,29440.630046699996,53359.17291864 2025-09-15,20:55:24.000,258,11051977,4004,0,1757969723,13136.761338949997,25289.608863600006,53359.07509896 2025-09-15,20:55:25.000,258,11052132,3444,0,1757969724,13136.882592529997,30363.579686729994,53358.89343384001 2025-09-15,20:55:26.000,258,11052127,3485,0,1757969725,13136.875856220002,27596.288624370005,53358.89343384001 2025-09-15,20:55:27.000,258,11051948,3485,0,1757969726,13136.862383599997,34976.114460059995,53358.970292160004 2025-09-15,20:55:28.000,258,11052050,3325,0,1757969727,13136.902801459997,30825.269505210003,53358.89343384001 2025-09-15,20:55:29.000,258,11052000,3165,0,1757969728,13136.902801459997,27596.690424779998,53358.81657552001 2025-09-15,20:55:30.000,258,11052046,3245,0,1757969729,13137.003846109998,34054.06005954,53358.88644672 2025-09-15,20:55:31.000,258,11052042,3125,0,1757969730,13137.158781239988,29902.86969732,53358.85151112 2025-09-15,20:55:32.000,258,11051897,3845,0,1757969731,13137.42149732999,32208.957331169993,53358.76766568001 2025-09-15,20:55:33.000,258,11052035,3804,0,1757969732,13137.61011401,31286.5857198,53358.90042096 2025-09-15,20:55:34.000,258,11052247,3565,0,1757969733,13137.906511649991,30364.277550600003,53358.83753688 2025-09-15,20:55:35.000,258,11052059,3885,0,1757969734,13138.384789659998,27597.092225190005,53358.81657552001 2025-09-15,20:55:36.000,258,11052008,3205,0,1757969735,13138.755286709995,27597.071077800007,53358.8095884 2025-09-15,20:55:37.000,258,11052099,3365,0,1757969736,13139.018002799996,29442.36413268,53358.69080736 2025-09-15,20:55:38.000,258,11051915,3725,0,1757969737,13139.536698669988,30826.2775308,53358.88644672 2025-09-15,20:55:39.000,258,11051843,3804,0,1757969738,13139.745524279999,30365.151642719997,53358.92836944 2025-09-15,20:55:40.000,258,11052059,3605,0,1757969739,13139.994767749995,25291.779995639998,53358.802601280004 2025-09-15,20:55:41.000,258,11052037,3525,0,1757969740,13140.2305386,30826.813264680008,53358.86548536001 2025-09-15,20:55:42.000,258,11052024,3325,0,1757969741,13140.331583250001,33594.51317658,53358.88644672 2025-09-15,20:55:43.000,258,11051938,3085,0,1757969742,13140.311374320001,25753.321782390005,53358.90042096 2025-09-15,20:55:44.000,258,11051928,3405,0,1757969743,13140.372001110001,29443.224126539993,53358.83753688 2025-09-15,20:55:45.000,258,11051902,3205,0,1757969744,13140.25074753,32672.078123040003,53358.774652800006 2025-09-15,20:55:46.000,258,11051945,3725,0,1757969745,13140.16991181,31288.2070197,53358.78163992 2025-09-15,20:55:47.000,258,11052033,3765,0,1757969746,13140.0284493,29904.194933759994,53358.78163992 2025-09-15,20:55:48.000,258,11052114,3245,0,1757969747,13139.92740465,30365.031807510008,53358.79561416001 2025-09-15,20:55:49.000,258,11052015,3645,0,1757969748,13139.765733209999,24368.703471269997,53358.76067856 2025-09-15,20:55:50.000,258,11052090,3205,0,1757969749,13139.637743319989,31748.22619437,53358.76067856 2025-09-15,20:55:51.000,258,11052095,3645,0,1757969750,13139.671424869994,30825.339996509996,53358.62792328001 2025-09-15,20:55:52.000,258,11052201,3645,0,1757969751,13139.698370109989,28980.187924230006,53358.634910400004 2025-09-15,20:55:53.000,258,11052060,3125,0,1757969752,13139.92740465,29441.363156220003,53358.54407784 2025-09-15,20:55:54.000,258,11052078,2965,0,1757969753,13140.196857049996,36359.583762990005,53358.44625816 2025-09-15,20:55:55.000,258,11052048,3125,0,1757969754,13140.668398749993,28518.554498790007,53358.488180880006 2025-09-15,20:55:56.000,258,11052094,3285,0,1757969755,13141.234248789995,28057.252382460007,53358.39734832 2025-09-15,20:55:57.000,258,11052089,3645,0,1757969756,13141.907879789993,29902.164784320004,53358.41132256001 2025-09-15,20:55:58.000,258,11052042,3165,0,1757969757,13142.824017949992,25751.256387300004,53358.45324528 2025-09-15,20:55:59.000,258,11052197,3885,0,1757969758,13143.423549539999,28518.568597050005,53358.51612936 2025-09-15,20:56:00.000,258,11052025,3444,0,1757969759,13144.029817440001,33592.38433931999,53358.50215512 2025-09-15,20:56:01.000,258,11052224,3205,0,1757969760,13144.710184749994,29441.37725448,53358.634910400004 2025-09-15,20:56:02.000,258,11052100,3245,0,1757969761,13145.094154419996,25290.518201369996,53358.67683312001 2025-09-15,20:56:03.000,258,11052060,3285,0,1757969762,13145.451178850002,26674.37520645,53358.67683312001 2025-09-15,20:56:04.000,258,11052219,3525,0,1757969763,13145.639795529998,30825.76999344,53358.90042096 2025-09-15,20:56:05.000,258,11051949,3605,0,1757969764,13145.713894939989,32209.739784599995,53358.991253520006 2025-09-15,20:56:06.000,258,11052025,3845,0,1757969765,13145.660004459998,29442.624950490004,53359.137983040004 2025-09-15,20:56:07.000,258,11051989,3845,0,1757969766,13145.579168739998,24830.555419740005,53359.29169968 2025-09-15,20:56:08.000,258,11052007,3685,0,1757969767,13145.235616929996,25292.111304749997,53359.38253224 2025-09-15,20:56:09.000,258,11051938,3365,0,1757969768,13144.972900839995,33133.49302545001,53359.494326160006 2025-09-15,20:56:10.000,258,11052201,3685,0,1757969769,13144.63608533999,28982.584628430006,53359.62708144 2025-09-15,20:56:11.000,258,11051991,3085,0,1757969770,13144.332951390003,31289.186848769998,53359.82272080001 2025-09-15,20:56:12.000,258,11052103,3565,0,1757969771,13144.002872199992,31750.827323339996,53359.86464352 2025-09-15,20:56:13.000,258,11052027,3725,0,1757969772,13143.68626563,25754.96422968,53360.046308640005 2025-09-15,20:56:14.000,258,11051887,3525,0,1757969773,13143.48417633,30829.252263660004,53360.116179840006 2025-09-15,20:56:15.000,258,11051966,3125,0,1757969774,13143.268614409993,30829.703407980007,53360.20701240001 2025-09-15,20:56:16.000,258,11052009,3685,0,1757969775,13143.093470350002,31752.758784959995,53360.22098664 2025-09-15,20:56:17.000,258,11052068,3205,0,1757969776,13142.837490569997,28063.300535999995,53360.311819200004 2025-09-15,20:56:18.000,258,11052058,3365,0,1757969777,13142.722973299991,29447.439506280003,53360.19303816 2025-09-15,20:56:19.000,258,11052088,3245,0,1757969778,13142.64887389,35905.69028229,53360.213999520005 2025-09-15,20:56:20.000,258,11052055,3765,0,1757969779,13142.56803817,23451.99231129,53360.283870720006 2025-09-15,20:56:21.000,258,11052071,3845,0,1757969780,13142.554565549995,24375.005393490006,53360.07425712 2025-09-15,20:56:22.000,258,11052051,3485,0,1757969781,13142.46025720999,30833.086990380005,53360.15810256001 2025-09-15,20:56:23.000,258,11052018,3165,0,1757969782,13142.54109292999,29449.582441799997,53359.976437440004 2025-09-15,20:56:24.000,258,11052035,3605,0,1757969783,13142.64887389,30833.820099899996,53360.01836016001 2025-09-15,20:56:25.000,258,11052127,3605,0,1757969784,13142.756654849996,28066.388054940006,53359.87163064001 2025-09-15,20:56:26.000,258,11051999,3645,0,1757969785,13142.911589980002,30834.41927595,53359.878617760005 2025-09-15,20:56:27.000,258,11051977,3804,0,1757969786,13143.160833449998,26683.02448896,53359.927527600004 2025-09-15,20:56:28.000,258,11052060,3285,0,1757969787,13143.443758469999,26683.313503290003,53359.82272080001 2025-09-15,20:56:29.000,258,11052141,3365,0,1757969788,13143.551539429995,31296.285322680007,53359.83669504 2025-09-15,20:56:30.000,258,11052072,3245,0,1757969789,13143.76036503999,29912.646840629997,53359.87163064001 2025-09-15,20:56:31.000,258,11052016,3325,0,1757969790,13143.895091239996,31757.939895510004,53359.95547608 2025-09-15,20:56:32.000,258,11052047,3645,0,1757969791,13143.982663269991,32219.545124430006,53359.85066928001 2025-09-15,20:56:33.000,258,11052144,3005,0,1757969792,13143.942245409991,30374.54813301,53359.976437440004 2025-09-15,20:56:34.000,258,11052158,3125,0,1757969793,13143.80751921,29913.520932750005,53360.10919272001 2025-09-15,20:56:35.000,258,11052202,3005,0,1757969794,13143.490912639994,26223.393016439994,53360.13015408 2025-09-15,20:56:36.000,258,11051968,3365,0,1757969795,13143.127151899993,28530.023433299997,53360.241948 2025-09-15,20:56:37.000,258,11051928,3165,0,1757969796,13142.62866496,32220.376921770003,53360.311819200004 2025-09-15,20:56:38.000,258,11052150,3365,0,1757969797,13141.995451819988,27607.524937590002,53360.283870720006 2025-09-15,20:56:39.000,258,11052161,3685,0,1757969798,13141.375711299996,27146.434295159997,53360.479510080004 2025-09-15,20:56:40.000,258,11052012,3205,0,1757969799,13140.601035649997,27607.905590609997,53360.58431688 2025-09-15,20:56:41.000,258,11052095,3725,0,1757969800,13139.812887379994,31298.322521249996,53360.63322672 2025-09-15,20:56:42.000,258,11052104,3205,0,1757969801,13138.93043077,28530.819984989997,53360.57732976 2025-09-15,20:56:43.000,258,11051894,3365,0,1757969802,13138.142282499997,30837.549089670007,53360.60527824 2025-09-15,20:56:44.000,258,11052095,3605,0,1757969803,13137.313716369994,28992.361771740005,53360.64021384001 2025-09-15,20:56:45.000,258,11052144,3045,0,1757969804,13136.478413929995,28070.1381921,53360.67514944 2025-09-15,20:56:46.000,258,11052024,3125,0,1757969805,13135.811519239993,30838.204658760005,53360.52841992 2025-09-15,20:56:47.000,258,11052224,3165,0,1757969806,13135.09073407,30838.59236091,53360.38867752 2025-09-15,20:56:48.000,258,11052082,3005,0,1757969807,13134.511411409992,27609.703118760008,53360.44457448001 2025-09-15,20:56:49.000,258,11051901,3685,0,1757969808,13133.918616129995,27609.80180658,53360.241948 2025-09-15,20:56:50.000,258,11052058,3005,0,1757969809,13133.399920260003,31300.472505900005,53360.241948 2025-09-15,20:56:51.000,258,11052087,3645,0,1757969810,13133.110258929992,34529.76354846,53360.046308640005 2025-09-15,20:56:52.000,258,11052002,3205,0,1757969811,13132.66566246999,28994.377822919996,53359.89957912001 2025-09-15,20:56:53.000,258,11052155,3525,0,1757969812,13132.416418999994,32223.59132505,53359.75284960001 2025-09-15,20:56:54.000,258,11052102,3205,0,1757969813,13132.274956489993,26226.614468850006,53359.62009432 2025-09-15,20:56:55.000,258,11052001,3485,0,1757969814,13131.998767780002,28072.05555546,53359.48733904001 2025-09-15,20:56:56.000,258,11052116,3005,0,1757969815,13131.816887410001,26226.741353189995,53359.277725440006 2025-09-15,20:56:57.000,258,11052033,3845,0,1757969816,13131.65521597,28994.737328550007,53359.23580272 2025-09-15,20:56:58.000,258,11051908,3005,0,1757969817,13131.419445119995,34068.99011688,53359.10304744001 2025-09-15,20:56:59.000,258,11051939,3605,0,1757969818,13131.338609399994,26688.170353859998,53358.991253520006 2025-09-15,20:57:00.000,258,11052109,3685,0,1757969819,13131.096102239993,27610.964913029995,53358.78163992 2025-09-15,20:57:01.000,258,11052065,3444,0,1757969820,13130.961376040003,28533.625538730004,53358.7397172 2025-09-15,20:57:02.000,258,11052091,3325,0,1757969821,13130.772759359992,28533.66783351,53358.586000560004 2025-09-15,20:57:03.000,258,11052124,3085,0,1757969822,13130.624560539996,30840.50267514,53358.38337408 2025-09-15,20:57:04.000,258,11051868,3085,0,1757969823,13130.49657065,28534.203567389995,53358.33446424 2025-09-15,20:57:05.000,258,11052087,3485,0,1757969824,13130.28774503999,31763.840017320006,53358.32747712 2025-09-15,20:57:06.000,258,11052060,3365,0,1757969825,13130.119337289994,26689.812801149994,53358.1807476 2025-09-15,20:57:07.000,258,11052060,3245,0,1757969826,13130.011556329999,29458.133036490006,53358.12485064001 2025-09-15,20:57:08.000,258,11051943,3685,0,1757969827,13129.816203339993,33149.367666210004,53358.06895368 2025-09-15,20:57:09.000,258,11052088,3085,0,1757969828,13129.587168799997,28997.888289659997,53358.04799232 2025-09-15,20:57:10.000,258,11052050,3085,0,1757969829,13129.405288429996,27153.166214309997,53358.02004384 2025-09-15,20:57:11.000,258,11051954,3325,0,1757969830,13129.243616989996,31766.885241480006,53357.82440448 2025-09-15,20:57:12.000,258,11052205,3685,0,1757969831,13128.94721934999,33151.48945434,53357.78248176 2025-09-15,20:57:13.000,258,11051963,3685,0,1757969832,13128.543040750003,33613.29910803,53357.81043024001 2025-09-15,20:57:14.000,258,11051961,3685,0,1757969833,13128.253379419992,26232.507541529994,53357.71959768001 2025-09-15,20:57:15.000,258,11052181,3565,0,1757969834,13127.89635499,30384.924452370004,53357.61479088 2025-09-15,20:57:16.000,258,11052020,3365,0,1757969835,13127.505649009989,27155.816687190003,53357.530945440005 2025-09-15,20:57:17.000,258,11052085,3405,0,1757969836,13127.168833509997,31308.141959340006,53357.54491968 2025-09-15,20:57:18.000,258,11052167,3325,0,1757969837,13126.663610259995,29462.757265770008,53357.53793256 2025-09-15,20:57:19.000,258,11052129,3565,0,1757969838,13126.252695349998,31769.585058269993,53357.45408712001 2025-09-15,20:57:20.000,258,11051980,3165,0,1757969839,13125.895670919992,26233.39573191,53357.272422 2025-09-15,20:57:21.000,258,11052011,3725,0,1757969840,13125.444338149995,26694.72604476,53357.363254560005 2025-09-15,20:57:22.000,258,11051934,3085,0,1757969841,13125.168149439989,30846.73410606,53357.20953792 2025-09-15,20:57:23.000,258,11052011,3645,0,1757969842,13124.770707149997,28078.4561655,53357.076782640004 2025-09-15,20:57:24.000,258,11052052,3285,0,1757969843,13124.494518439991,27617.00601744,53356.93704024 2025-09-15,20:57:25.000,258,11052036,3125,0,1757969844,13124.245274969995,26694.176212620005,53356.72742664 2025-09-15,20:57:26.000,258,11051967,3485,0,1757969845,13124.002767809994,28078.040266829994,53356.65755544 2025-09-15,20:57:27.000,258,11051985,3605,0,1757969846,13123.699633859993,30846.050340450005,53356.46191608 2025-09-15,20:57:28.000,258,11051976,3165,0,1757969847,13123.450390389997,27155.38669026,53356.224354 2025-09-15,20:57:29.000,258,11052107,3645,0,1757969848,13123.167465369996,29923.537746479997,53356.1195472 2025-09-15,20:57:30.000,258,11052024,3525,0,1757969849,13122.965376069995,30384.762322380004,53355.902946480004 2025-09-15,20:57:31.000,258,11052030,3325,0,1757969850,13122.743077839994,25771.360506059995,53355.69333288 2025-09-15,20:57:32.000,258,11052007,3765,0,1757969851,13122.601615329993,26693.992935240007,53355.50468064 2025-09-15,20:57:33.000,258,11052062,3125,0,1757969852,13122.520779609993,26694.08457393,53355.37192536001 2025-09-15,20:57:34.000,258,11052088,2844,0,1757969853,13122.460152819993,26694.06342654,53355.134363280005 2025-09-15,20:57:35.000,258,11052142,2844,0,1757969854,13122.493834369998,32230.18931073,53355.085453440006 2025-09-15,20:57:36.000,258,11052038,3405,0,1757969855,13122.668978429989,25310.15707755,53355.001608 2025-09-15,20:57:37.000,258,11051984,3045,0,1757969856,13122.97211237999,29462.813658810002,53354.73609744 2025-09-15,20:57:39.000,258,11052078,3085,0,1757969858,13123.96908625999,23466.22450476,53354.51949672 2025-09-15,20:57:40.000,258,11052133,3325,0,1757969859,13124.541672610001,30387.116731799993,53354.53347096001 2025-09-15,20:57:41.000,258,11052134,3444,0,1757969860,13125.127731579989,32694.783370770005,53354.33783160001 2025-09-15,20:57:42.000,258,11052210,3325,0,1757969861,13125.868725679997,23468.825633729997,53354.35879296001 2025-09-15,20:57:43.000,258,11051955,3605,0,1757969862,13126.441312029994,26238.118649009994,53354.28193464 2025-09-15,20:57:44.000,258,11051991,3565,0,1757969863,13126.960007900001,24393.81952146,53354.28892176001 2025-09-15,20:57:45.000,258,11052044,3365,0,1757969864,13127.431549599998,26240.508304079995,53354.2330248 2025-09-15,20:57:46.000,258,11052068,3405,0,1757969865,13127.85593713,31316.932224450007,53354.2330248 2025-09-15,20:57:47.000,258,11051988,3205,0,1757969866,13128.132125839991,28549.760997300007,53354.302896 2025-09-15,20:57:48.000,258,11052013,3605,0,1757969867,13128.415050859992,26705.09531499,53354.302896 2025-09-15,20:57:49.000,258,11052039,3765,0,1757969868,13128.569985989998,30858.964346609995,53354.33783160001 2025-09-15,20:57:50.000,258,11052088,3045,0,1757969869,13128.805756839989,34089.96127863,53354.393728560004 2025-09-15,20:57:51.000,258,11052175,3365,0,1757969870,13128.980900899995,30861.177773429998,53354.246999040006 2025-09-15,20:57:52.000,258,11052112,3125,0,1757969871,13129.10889078999,36398.967252300004,53354.38674144001 2025-09-15,20:57:53.000,258,11051926,3205,0,1757969872,13129.344661639996,29940.082054590006,53354.37975432 2025-09-15,20:57:54.000,258,11052153,3605,0,1757969873,13129.587168799997,26249.390207880002,53354.4426384 2025-09-15,20:57:55.000,258,11051936,3245,0,1757969874,13129.735367619993,30403.05481473,53354.4426384 2025-09-15,20:57:56.000,258,11052110,3165,0,1757969875,13130.072183119999,27173.904754770003,53354.42866416 2025-09-15,20:57:57.000,258,11052065,3685,0,1757969876,13130.30795396999,32250.089004719994,53354.42866416 2025-09-15,20:57:58.000,258,11052090,3444,0,1757969877,13130.651505779992,29482.128275010007,53354.48456112001 2025-09-15,20:57:59.000,258,11052162,3165,0,1757969878,13130.907485559997,26252.724446370004,53354.55443232001 2025-09-15,20:58:00.000,258,11052189,3565,0,1757969879,13131.069156999998,27175.949002470006,53354.561419440004 2025-09-15,20:58:01.000,258,11052135,3565,0,1757969880,13131.338609399994,34098.152367689996,53354.42167704 2025-09-15,20:58:02.000,258,11052111,3405,0,1757969881,13131.55417132,30406.88954145,53354.43565128001 2025-09-15,20:58:03.000,258,11052186,3365,0,1757969882,13131.58785286999,29945.679063810006,53354.40770280001 2025-09-15,20:58:04.000,258,11052081,3725,0,1757969883,13131.702370139996,31330.170490589997,53354.35180584 2025-09-15,20:58:05.000,258,11052086,3365,0,1757969884,13131.73605169,29945.996274660007,53354.40071568 2025-09-15,20:58:06.000,258,11052050,3205,0,1757969885,13131.71584276,28561.68107613,53354.32385736 2025-09-15,20:58:07.000,258,11052072,2844,0,1757969886,13131.62827072999,29945.975127269994,53354.40770280001 2025-09-15,20:58:08.000,258,11052101,3725,0,1757969887,13131.540698699995,29945.74250598,53354.30988312 2025-09-15,20:58:09.000,258,11052034,3245,0,1757969888,13131.44639035999,29484.264161400002,53354.19110208001 2025-09-15,20:58:10.000,258,11052110,3125,0,1757969889,13131.123047479989,31791.352771709993,53354.26097328 2025-09-15,20:58:11.000,258,11052104,3285,0,1757969890,13130.900749250002,29483.904655770006,53354.12123088001 2025-09-15,20:58:12.000,258,11052126,3205,0,1757969891,13130.658242090001,29483.735476650007,53354.14917936001 2025-09-15,20:58:13.000,258,11052126,3125,0,1757969892,13130.33489921,27176.357852009998,53354.0932824 2025-09-15,20:58:14.000,258,11052011,3845,0,1757969893,13130.04523787999,27637.702263119994,53354.128218000005 2025-09-15,20:58:15.000,258,11052110,3165,0,1757969894,13129.748840239998,29022.01746165,53354.02341120001 2025-09-15,20:58:16.000,258,11051931,3605,0,1757969895,13129.304243779996,28099.208804220005,53354.01642408 2025-09-15,20:58:17.000,258,11052024,3205,0,1757969896,13128.9135378,31329.359840639998,53354.01642408 2025-09-15,20:58:18.000,258,11052040,3285,0,1757969897,13128.468941339997,27637.822098329998,53353.92559152 2025-09-15,20:58:19.000,258,11052125,3685,0,1757969898,13127.923300229995,30868.121166480007,53353.85572032001 2025-09-15,20:58:20.000,258,11052025,3525,0,1757969899,13127.445022219988,33637.11106917,53353.792836240005 2025-09-15,20:58:21.000,258,11052078,3325,0,1757969900,13127.020634690001,23946.672058170006,53353.77187488 2025-09-15,20:58:22.000,258,11051877,3565,0,1757969901,13126.40763047999,27176.957028060002,53353.604184 2025-09-15,20:58:23.000,258,11052009,3205,0,1757969902,13125.821571510001,28561.328619630003,53353.506364320005 2025-09-15,20:58:24.000,258,11052102,3005,0,1757969903,13125.282666709994,32714.5279839,53353.41553176 2025-09-15,20:58:25.000,258,11051968,3485,0,1757969904,13124.703344050002,32253.275211479995,53353.26181512001 2025-09-15,20:58:26.000,258,11052130,2965,0,1757969905,13123.98929518999,30407.69314227,53353.34566056 2025-09-15,20:58:27.000,258,11052109,3605,0,1757969906,13123.383027290001,29023.62466329,53353.26181512001 2025-09-15,20:58:28.000,258,11052040,2885,0,1757969907,13122.709396289989,28100.971086720005,53353.122072720005 2025-09-15,20:58:29.000,258,11052136,3365,0,1757969908,13121.968402189996,30869.975087669998,53352.87752352001 2025-09-15,20:58:30.000,258,11052067,3485,0,1757969909,13121.261089639993,27640.113065579993,53352.80765232001 2025-09-15,20:58:31.000,258,11052012,3165,0,1757969910,13120.63461280999,31332.130148729993,53352.619000080005 2025-09-15,20:58:32.000,258,11052046,3125,0,1757969911,13119.900355019992,30871.328520630006,53352.52816752 2025-09-15,20:58:33.000,258,11052062,3005,0,1757969912,13119.21998771,32256.024372180007,53352.35348952001 2025-09-15,20:58:34.000,258,11052078,3045,0,1757969913,13118.512675159996,32256.546007800003,53352.213747120004 2025-09-15,20:58:35.000,258,11052005,3565,0,1757969914,13117.872725709989,32718.334514100003,53351.997146400005 2025-09-15,20:58:36.000,258,11052065,3685,0,1757969915,13117.199094709991,28565.51580285,53351.81548128 2025-09-15,20:58:37.000,258,11052081,3605,0,1757969916,13116.538936329998,30873.041459219996,53351.60586768001 2025-09-15,20:58:38.000,258,11052030,3804,0,1757969917,13115.89898687999,28104.361718250002,53351.41022832 2025-09-15,20:58:40.000,258,11052037,3405,0,1757969919,13114.571933809995,30873.062606609994,53351.13773064 2025-09-15,20:58:41.000,258,11052155,3525,0,1757969920,13113.952193290002,26719.750456259993,53350.991001120005 2025-09-15,20:58:42.000,258,11052108,3365,0,1757969921,13113.39981586999,32257.145183850007,53350.76741328001 2025-09-15,20:58:43.000,258,11052090,3165,0,1757969922,13112.732921180002,29487.80282466,53350.4949156 2025-09-15,20:58:44.000,258,11052044,3085,0,1757969923,13112.207489,28564.465482479995,53350.341198960006 2025-09-15,20:58:45.000,258,11052110,3205,0,1757969924,13111.648375269993,29025.37989666,53350.110624 2025-09-15,20:58:46.000,258,11052119,3645,0,1757969925,13111.1296794,28563.154344299997,53349.99883008001 2025-09-15,20:58:47.000,258,11052124,3205,0,1757969926,13110.74570973,29023.94187414,53349.74729376 2025-09-15,20:58:48.000,258,11052037,3765,0,1757969927,13110.355003750003,30407.671994880002,53349.649474080004 2025-09-15,20:58:49.000,258,11052144,3205,0,1757969928,13110.078815039997,26715.281307840007,53349.49575744001 2025-09-15,20:58:50.000,258,11052039,3725,0,1757969929,13109.930616220001,31790.344746119998,53349.30710520001 2025-09-15,20:58:51.000,258,11052092,3005,0,1757969930,13109.80262632999,29482.452534990007,53349.13941432001 2025-09-15,20:58:52.000,258,11052144,3205,0,1757969931,13109.795890019996,28097.284391730005,53348.999671920006 2025-09-15,20:58:53.000,258,11051966,3125,0,1757969932,13109.957561459996,29942.358923580003,53348.89486512 2025-09-15,20:58:54.000,258,11052099,3885,0,1757969933,13110.018188249996,27173.065908300006,53348.72018712 2025-09-15,20:58:55.000,258,11052191,3565,0,1757969934,13110.206804929992,28556.70439035,53348.61538032001 2025-09-15,20:58:56.000,258,11052124,3085,0,1757969935,13110.469521019993,27633.219016439994,53348.356856880004 2025-09-15,20:58:57.000,258,11052150,2805,0,1757969936,13110.732237109994,26248.494968369996,53348.38480536 2025-09-15,20:58:58.000,258,11052082,3245,0,1757969937,13110.98148057999,29016.4134033,53348.2241016 2025-09-15,20:58:59.000,258,11052234,3165,0,1757969938,13111.257669289997,28093.076061119995,53348.02846224 2025-09-15,20:59:00.000,258,11052009,3645,0,1757969939,13111.419340729997,25785.465815190008,53347.9795524 2025-09-15,20:59:01.000,258,11052103,3685,0,1757969940,13111.648375269993,25785.113358689996,53347.7699388 2025-09-15,20:59:02.000,258,11052076,3005,0,1757969941,13111.89761873999,31321.436618520005,53347.707054720006 2025-09-15,20:59:03.000,258,11052094,3165,0,1757969942,13112.04581756,30859.577620919998,53347.518402480004 2025-09-15,20:59:04.000,258,11052151,3685,0,1757969943,13112.342215199991,35473.2050094,53347.469492640004 2025-09-15,20:59:05.000,258,11052122,3444,0,1757969944,13112.625140219992,29935.753888770007,53347.350711600004 2025-09-15,20:59:06.000,258,11052091,3485,0,1757969945,13113.029318819994,29935.36618662,53347.16205936 2025-09-15,20:59:07.000,258,11052045,3685,0,1757969946,13113.52780576,26243.694510839996,53347.036291200006 2025-09-15,20:59:08.000,258,11052137,3565,0,1757969947,13114.262063549999,26704.658268929998,53346.97340712 2025-09-15,20:59:09.000,258,11052070,3525,0,1757969948,13114.982848719992,32240.939233979996,53346.847638960004 2025-09-15,20:59:10.000,258,11052028,2844,0,1757969949,13115.88551426,29933.40652848,53346.749819280005 2025-09-15,20:59:11.000,258,11052106,3245,0,1757969950,13116.76123456,31317.16484574,53346.679948080004 2025-09-15,20:59:12.000,258,11052087,3525,0,1757969951,13117.704317959993,31778.114505570004,53346.57514128001 2025-09-15,20:59:13.000,258,11052004,2685,0,1757969952,13118.654137669997,25779.650282939998,53346.60308976001 2025-09-15,20:59:14.000,258,11052020,2925,0,1757969953,13119.60395738,28086.224306760007,53346.47732160001 2025-09-15,20:59:15.000,258,11052000,3205,0,1757969954,13120.344951479994,28085.843653739998,53346.39347616 2025-09-15,20:59:16.000,258,11052058,3205,0,1757969955,13121.112890819997,25778.740945170008,53346.365527680005 2025-09-15,20:59:17.000,258,11052090,3125,0,1757969956,13121.73263133999,30392.396530169994,53346.316617840006 2025-09-15,20:59:18.000,258,11052049,3565,0,1757969957,13122.237854589992,31776.324026550006,53346.35155344 2025-09-15,20:59:19.000,258,11052186,3285,0,1757969958,13122.615087949998,30392.044073669997,53346.38648904001 2025-09-15,20:59:20.000,258,11051978,3165,0,1757969959,13122.87780404,26700.837640469996,53346.42142464 2025-09-15,20:59:21.000,258,11052160,3165,0,1757969960,13123.10010227,29468.988696689994,53346.37950192 2025-09-15,20:59:22.000,258,11052076,3205,0,1757969961,13123.302191570001,27162.09746202,53346.484308720006 2025-09-15,20:59:23.000,258,11052072,3205,0,1757969962,13123.470599319997,27162.09746202,53346.35155344 2025-09-15,20:59:24.000,258,11052053,3645,0,1757969963,13123.793942199998,30391.69161717,53346.40046328 2025-09-15,20:59:25.000,258,11052063,3605,0,1757969964,13124.11728508,31314.338144609996,53346.42142464 2025-09-15,20:59:26.000,258,11052044,3245,0,1757969965,13124.588826779996,31313.96454072,53346.49129584 2025-09-15,20:59:27.000,258,11052103,3605,0,1757969966,13125.019950619993,31775.245509660002,53346.463347360004 2025-09-15,20:59:28.000,258,11052045,3845,0,1757969967,13125.55211910999,32236.293857309996,53346.512257200004 2025-09-15,20:59:29.000,258,11052078,2925,0,1757969968,13126.158387009993,27160.913208180005,53346.631038240004 2025-09-15,20:59:30.000,258,11052029,3924,0,1757969969,13126.852226939991,27160.469112990002,53346.64501248001 2025-09-15,20:59:31.000,258,11052145,3885,0,1757969970,13127.276614469993,30850.864896240004,53346.71488368 2025-09-15,20:59:32.000,258,11052137,3725,0,1757969971,13127.761628789995,29927.746077090007,53346.74283216001 2025-09-15,20:59:33.000,258,11052018,3325,0,1757969972,13128.132125839991,24852.23149449,53346.95943288001 2025-09-15,20:59:34.000,258,11052115,3485,0,1757969973,13128.415050859992,28542.556786440007,53346.93847152001 2025-09-15,20:59:35.000,258,11052137,3605,0,1757969974,13128.650821709998,31310.045224440008,53347.12712376001 2025-09-15,20:59:36.000,258,11052128,3045,0,1757969975,13128.657558019993,28080.274841039994,53347.29481464001 2025-09-15,20:59:37.000,258,11052030,3005,0,1757969976,13128.516095509993,28540.977781320005,53347.252891920005 2025-09-15,20:59:38.000,258,11052184,3245,0,1757969977,13128.287060969997,28540.639423080007,53347.51141536001 2025-09-15,20:59:39.000,258,11052055,3725,0,1757969978,13128.044553809996,26694.86702736,53347.62320928 2025-09-15,20:59:40.000,258,11051909,3885,0,1757969979,13127.593221039999,28539.687790530006,53347.658144880006 2025-09-15,20:59:41.000,258,11052026,3085,0,1757969980,13127.135151959992,29462.36251449,53347.78391304 2025-09-15,20:59:42.000,258,11052086,3245,0,1757969981,13126.61645609,29923.248732149994,53347.9096812 2025-09-15,20:59:43.000,258,11052144,3125,0,1757969982,13126.151650699998,25770.83182131,53347.96557816001 2025-09-15,20:59:44.000,258,11052016,3085,0,1757969983,13125.55885542,28538.496487559998,53348.05641072 2025-09-15,20:59:45.000,258,11052173,3525,0,1757969984,13125.040159549993,29922.085625699998,53348.10532056 2025-09-15,20:59:46.000,258,11052101,3444,0,1757969985,13124.541672610001,30844.245763169994,53348.20314024001 2025-09-15,20:59:47.000,258,11052104,3045,0,1757969986,13124.016240429999,31305.131980830003,53348.32192128001 2025-09-15,20:59:48.000,258,11052098,3165,0,1757969987,13123.511017179997,31765.97590371,53348.34986976001 2025-09-15,20:59:49.000,258,11051969,3685,0,1757969988,13123.01926655,32226.770482680004,53348.44070232 2025-09-15,20:59:50.000,258,11052044,3005,0,1757969989,13122.621824259993,26690.426075459996,53348.496599280006 2025-09-15,20:59:51.000,258,11052119,3485,0,1757969990,13122.210909349997,32687.191457759996,53348.51756064001 2025-09-15,20:59:52.000,258,11052072,3444,0,1757969991,13121.786521819995,31764.100835129997,53348.594418960005 2025-09-15,20:59:53.000,258,11051991,3645,0,1757969992,13121.463178939994,31763.635592549996,53348.6083932 2025-09-15,20:59:54.000,258,11051990,3405,0,1757969993,13121.180253919993,24843.624506759996,53348.58743184001 2025-09-15,20:59:55.000,258,11052033,3804,0,1757969994,13120.917537829991,32685.54901047,53348.48262504 2025-09-15,20:59:56.000,258,11052055,3485,0,1757969995,13120.627876499995,27149.676894959994,53348.65031592 2025-09-15,20:59:57.000,258,11052112,3005,0,1757969996,13120.43925982,30839.86825344,53348.60140608 2025-09-15,20:59:58.000,258,11052049,3845,0,1757969997,13120.216961589998,29455.750430550004,53348.65031592 2025-09-15,20:59:59.000,258,11052048,3285,0,1757969998,13120.210225279989,27149.028374999994,53348.46865080001 2025-09-15,21:00:00.000,258,11052022,3325,0,1757969999,13120.183280039993,31300.6839798,53348.44768944001 2025-09-15,21:00:01.000,258,11052014,3005,0,1757970000,13120.176543729998,26226.21266844,53348.426728080005 2025-09-15,21:00:02.000,258,11052074,2885,0,1757970001,13120.277588379999,29916.594353430002,53348.37083112001 2025-09-15,21:00:03.000,258,11051970,3045,0,1757970002,13120.39210564999,29455.419121440005,53348.34288264 2025-09-15,21:00:04.000,258,11052010,3405,0,1757970003,13120.61440387999,29916.714188640006,53348.4337152 2025-09-15,21:00:05.000,258,11052115,3845,0,1757970004,13120.957955689992,22997.598342359997,53348.328908400006 2025-09-15,21:00:06.000,258,11052087,3645,0,1757970005,13121.267825950003,33607.793737500004,53348.363844 2025-09-15,21:00:07.000,258,11052044,3444,0,1757970006,13121.61811407,30378.960888390007,53348.31493416 2025-09-15,21:00:08.000,258,11052092,3165,0,1757970007,13122.015556359991,31763.240841270002,53348.39179248 2025-09-15,21:00:09.000,258,11052058,3165,0,1757970008,13122.359108169992,34070.12502681,53348.5035864 2025-09-15,21:00:10.000,258,11051931,3725,0,1757970009,13122.547724849988,26689.523786820006,53348.48262504 2025-09-15,21:00:11.000,258,11052034,3405,0,1757970010,13122.716132599999,30380.264977440005,53348.65031592 2025-09-15,21:00:12.000,258,11052005,3685,0,1757970011,13122.722868909994,33609.83798520001,53348.594418960005 2025-09-15,21:00:13.000,258,11052031,3565,0,1757970012,13122.668978429989,29919.428103690007,53348.73416136001 2025-09-15,21:00:14.000,258,11052077,3565,0,1757970013,13122.433207579998,29458.379756039998,53348.86691664 2025-09-15,21:00:15.000,258,11052046,3125,0,1757970014,13122.082919460001,29919.731216279994,53348.96473632 2025-09-15,21:00:16.000,258,11052037,3565,0,1757970015,13121.624850379994,27613.192438109996,53348.9577492 2025-09-15,21:00:17.000,258,11051984,3165,0,1757970016,13121.072472959997,30842.328399809994,53349.02063328001 2025-09-15,21:00:18.000,258,11052076,2925,0,1757970017,13120.39210564999,29458.37270691,53349.062556 2025-09-15,21:00:19.000,258,11052091,3444,0,1757970018,13119.711738339996,26228.820846539995,53349.03460752 2025-09-15,21:00:20.000,258,11052007,3485,0,1757970019,13119.024634719994,30841.968894179998,53349.00665904 2025-09-15,21:00:21.000,258,11052053,3645,0,1757970020,13118.431839439996,29918.934664589993,53349.048581760006 2025-09-15,21:00:22.000,258,11052134,3325,0,1757970021,13117.744735819993,28073.620462320003,53349.06954312001 2025-09-15,21:00:23.000,258,11052086,3325,0,1757970022,13117.11825898999,30841.179391619997,53348.99268480001 2025-09-15,21:00:24.000,258,11052041,3605,0,1757970023,13116.491782159988,31302.29823057,53348.95076208001 2025-09-15,21:00:25.000,258,11052022,3285,0,1757970024,13115.94614105,28995.717157620005,53348.80403256001 2025-09-15,21:00:26.000,258,11052042,3085,0,1757970025,13115.521753519999,31763.614445159998,53348.80403256001 2025-09-15,21:00:27.000,258,11052205,3765,0,1757970026,13115.205146949993,24382.76648562,53348.68525152001 2025-09-15,21:00:28.000,258,11052106,3005,0,1757970027,13114.814440969996,30841.249882920005,53348.5035864 2025-09-15,21:00:29.000,258,11052005,4045,0,1757970028,13114.672978459996,30380.257928310006,53348.40576672 2025-09-15,21:00:30.000,258,11052009,3685,0,1757970029,13114.41699867999,28996.534856700004,53348.307947040004 2025-09-15,21:00:31.000,258,11052153,3565,0,1757970030,13114.349635579994,30380.779563930002,53348.00051376 2025-09-15,21:00:32.000,258,11052120,3205,0,1757970031,13114.154282589989,29919.942690180003,53347.923655440005 2025-09-15,21:00:33.000,258,11052041,3645,0,1757970032,13114.140809969998,27152.193434369998,53347.755964560005 2025-09-15,21:00:34.000,258,11052107,3565,0,1757970033,13114.134073659989,31304.300183490006,53347.665132 2025-09-15,21:00:35.000,258,11052005,3685,0,1757970034,13114.046501629993,28536.529780290002,53347.44853128 2025-09-15,21:00:36.000,258,11052109,3645,0,1757970035,13114.033029009988,26691.286069320005,53347.24590480001 2025-09-15,21:00:37.000,258,11052063,3605,0,1757970036,13114.046501629993,28998.043370519998,53347.12013664 2025-09-15,21:00:38.000,258,11052099,3605,0,1757970037,13113.979138529998,32227.355560469994,53346.94545864 2025-09-15,21:00:39.000,258,11052054,3085,0,1757970038,13114.046501629993,26229.8923143,53346.80571624 2025-09-15,21:00:40.000,258,11052032,3085,0,1757970039,13114.154282589989,28997.754356189995,53346.52623144001 2025-09-15,21:00:41.000,258,11052042,2925,0,1757970040,13114.161018899998,30842.976919769993,53346.295656480004 2025-09-15,21:00:42.000,258,11051958,3365,0,1757970041,13114.349635579994,36378.87018267,53346.26072088 2025-09-15,21:00:43.000,258,11052014,3245,0,1757970042,13114.47762546999,25768.399871460002,53346.11399136 2025-09-15,21:00:44.000,258,11052217,3685,0,1757970043,13114.713396319996,30843.08265672,53346.01617168 2025-09-15,21:00:45.000,258,11052021,3685,0,1757970044,13114.881804069992,26229.744282569998,53345.792583840004 2025-09-15,21:00:46.000,258,11052092,3205,0,1757970045,13115.110838610002,30381.90742473,53345.7087384 2025-09-15,21:00:47.000,258,11052030,3045,0,1757970046,13115.393763629989,31766.1380337,53345.49213768 2025-09-15,21:00:48.000,258,11051971,3845,0,1757970047,13115.62279817,31304.83591737,53345.310472560006 2025-09-15,21:00:49.000,258,11052138,3245,0,1757970048,13115.71710650999,24846.430060500003,53345.20566576 2025-09-15,21:00:50.000,258,11051880,3125,0,1757970049,13115.87877794999,29459.704992479994,53345.10085896 2025-09-15,21:00:51.000,258,11052144,3085,0,1757970050,13115.88551426,30382.492502520006,53344.975090800006 2025-09-15,21:00:52.000,258,11052041,3205,0,1757970051,13116.006767840001,31305.146079090002,53344.77246432 2025-09-15,21:00:53.000,258,11052046,3005,0,1757970052,13115.959613669991,29459.726139870007,53344.66765752 2025-09-15,21:00:54.000,258,11051981,3765,0,1757970053,13115.959613669991,29920.802684039998,53344.6257348 2025-09-15,21:00:55.000,258,11052120,3205,0,1757970054,13115.98655891,27614.151119789996,53344.46503104001 2025-09-15,21:00:56.000,258,11052121,3605,0,1757970055,13115.993295219996,29920.485473189998,53344.21349472 2025-09-15,21:00:57.000,258,11051999,3485,0,1757970056,13116.000031529991,28536.40289595,53344.066765200005 2025-09-15,21:00:58.000,258,11052006,3165,0,1757970057,13115.96634998,28997.345506650003,53344.01086824001 2025-09-15,21:00:59.000,258,11052058,3245,0,1757970058,13116.047185700001,29458.288117350006,53343.69644784 2025-09-15,21:01:00.000,258,11052040,3245,0,1757970059,13116.134757729997,31303.313305289994,53343.73837056 2025-09-15,21:01:01.000,258,11051991,3685,0,1757970060,13116.235802379997,29457.660744780005,53343.37504032 2025-09-15,21:01:02.000,258,11052116,3605,0,1757970061,13116.384001199993,34531.64566617001,53343.29119488001 2025-09-15,21:01:03.000,258,11052085,3804,0,1757970062,13116.511991089988,28534.400943030007,53343.13747824 2025-09-15,21:01:04.000,258,11052119,3725,0,1757970063,13116.75449824999,29918.124014639994,53342.892929040005 2025-09-15,21:01:05.000,258,11052101,3845,0,1757970064,13117.030686959995,27611.38786083,53342.725238160005 2025-09-15,21:01:06.000,258,11052086,3205,0,1757970065,13117.313611979996,29918.004179430005,53342.4946632 2025-09-15,21:01:07.000,258,11052075,3725,0,1757970066,13117.650427479988,27150.09279363,53342.38286928001 2025-09-15,21:01:08.000,258,11052007,3485,0,1757970067,13118.027660839994,29456.730259620002,53342.31299808001 2025-09-15,21:01:09.000,258,11051981,3685,0,1757970068,13118.391421579996,28534.3234026,53342.09639736001 2025-09-15,21:01:10.000,258,11052188,3125,0,1757970069,13118.883172209993,23921.739285360003,53341.92171936 2025-09-15,21:01:11.000,258,11052107,3525,0,1757970070,13119.29408711999,28996.499611050007,53341.71210576001 2025-09-15,21:01:12.000,258,11052065,3565,0,1757970071,13119.853200849997,26690.623451100008,53341.6562088 2025-09-15,21:01:13.000,258,11052149,3725,0,1757970072,13120.378633029999,22539.278008020003,53341.62826032 2025-09-15,21:01:14.000,258,11051948,3005,0,1757970073,13120.937746759992,30382.379716440002,53341.48851792 2025-09-15,21:01:15.000,258,11052012,3285,0,1757970074,13121.530542039989,35457.640530360004,53341.52345352001 2025-09-15,21:01:16.000,258,11052007,3685,0,1757970075,13122.076183149991,29922.07857657,53341.36274976 2025-09-15,21:01:17.000,258,11052146,3285,0,1757970076,13122.527515919988,28999.883193450005,53341.22300736 2025-09-15,21:01:18.000,258,11052059,3725,0,1757970077,13123.147256439996,30845.373623969994,53341.1321748 2025-09-15,21:01:19.000,258,11052096,3005,0,1757970078,13123.672688619998,34997.705945249996,53341.24396872 2025-09-15,21:01:20.000,258,11052147,3685,0,1757970079,13124.23180234999,31768.457197469994,53341.097239200004 2025-09-15,21:01:21.000,258,11052056,3365,0,1757970080,13124.770707149997,30845.972800019998,53341.06929072001 2025-09-15,21:01:22.000,258,11052041,3565,0,1757970081,13125.35676612,31768.323264000006,53341.14614904 2025-09-15,21:01:23.000,258,11052094,3005,0,1757970082,13125.868725679997,27155.04833202,53341.1321748 2025-09-15,21:01:24.000,258,11051939,3565,0,1757970083,13126.454784649999,31307.07049158,53341.07627784 2025-09-15,21:01:25.000,258,11052109,3485,0,1757970084,13126.933062659991,29000.24269908,53341.202046 2025-09-15,21:01:26.000,258,11052020,3005,0,1757970085,13127.613429969999,28077.723055979994,53341.06929072001 2025-09-15,21:01:27.000,258,11051998,3205,0,1757970086,13128.266852039997,31768.414902689998,53341.09025208001 2025-09-15,21:01:28.000,258,11052002,3205,0,1757970087,13128.89332887,25309.769375400007,53341.09025208001 2025-09-15,21:01:29.000,258,11051946,3285,0,1757970088,13129.546750939997,28539.236646210004,53341.24396872 2025-09-15,21:01:30.000,258,11052041,3685,0,1757970089,13130.26753610999,28078.068463350006,53341.16012328001 2025-09-15,21:01:31.000,258,11052105,3845,0,1757970090,13130.988321279998,29923.629385170003,53341.22999448001 2025-09-15,21:01:32.000,258,11052030,3085,0,1757970091,13131.729315379991,29462.440054920007,53341.23698160001 2025-09-15,21:01:33.000,258,11052114,3005,0,1757970092,13132.429891619999,31308.04327152,53341.49550504001 2025-09-15,21:01:34.000,258,11052186,3165,0,1757970093,13133.137204170001,31769.578009139994,53341.46755656 2025-09-15,21:01:35.000,258,11052053,3685,0,1757970094,13133.857989339995,33153.674684640006,53341.60729896 2025-09-15,21:01:36.000,258,11052084,3125,0,1757970095,13134.504675099997,27617.732077830005,53341.53742776 2025-09-15,21:01:37.000,258,11052057,3804,0,1757970096,13135.17156979,29001.983834190003,53341.83088680001 2025-09-15,21:01:38.000,258,11051949,3685,0,1757970097,13135.858673409988,27156.944547990002,53341.90774512001 2025-09-15,21:01:39.000,258,11052118,3405,0,1757970098,13136.498622859996,32693.22551304,53342.06844888001 2025-09-15,21:01:40.000,258,11051902,3205,0,1757970099,13137.030791349993,28079.809598460008,53342.24312688001 2025-09-15,21:01:41.000,258,11051971,3725,0,1757970100,13137.4686515,35461.66558359,53342.36190792001 2025-09-15,21:01:42.000,258,11052092,3325,0,1757970101,13137.953665820001,32693.54272389,53342.52959880001 2025-09-15,21:01:43.000,258,11052030,3525,0,1757970102,13138.283745009998,27157.78339446,53342.6344056 2025-09-15,21:01:44.000,258,11052107,3885,0,1757970103,13138.714868849995,28541.880069959996,53342.80209648 2025-09-15,21:01:45.000,258,11051894,3125,0,1757970104,13139.024739109991,27158.326177470008,53342.95581312001 2025-09-15,21:01:46.000,258,11052028,3245,0,1757970105,13139.199883169997,29465.365443870003,53343.22132368001 2025-09-15,21:01:47.000,258,11052119,3685,0,1757970106,13139.489544499993,30849.652445879998,53343.25625928 2025-09-15,21:01:48.000,258,11052036,3285,0,1757970107,13139.590589149993,23468.226457679993,53343.514782720005 2025-09-15,21:01:49.000,258,11052082,3125,0,1757970108,13139.94087726999,28543.43087856,53343.67548648001 2025-09-15,21:01:50.000,258,11051958,3085,0,1757970109,13140.12275763999,29004.993812700006,53343.70343496001 2025-09-15,21:01:51.000,258,11052007,3685,0,1757970110,13140.331583250001,25314.33721164,53343.92003568001 2025-09-15,21:01:52.000,258,11051948,3245,0,1757970111,13140.526936239992,28544.08644765,53344.1017008 2025-09-15,21:01:53.000,258,11052015,3565,0,1757970112,13140.695343990003,30851.06227188,53344.3811856 2025-09-15,21:01:54.000,258,11052071,3444,0,1757970113,13140.755970779988,33157.88301525,53344.520928000005 2025-09-15,21:01:55.000,258,11052220,3005,0,1757970114,13140.836806499989,29466.979694640002,53344.65368328 2025-09-15,21:01:56.000,258,11052007,3605,0,1757970115,13140.823333879998,28544.185135470005,53344.84932264001 2025-09-15,21:01:57.000,258,11052020,3405,0,1757970116,13140.668398749993,31312.35028995,53344.975090800006 2025-09-15,21:01:58.000,258,11052026,3125,0,1757970117,13140.540408859997,28082.643348719997,53345.17073016 2025-09-15,21:01:59.000,258,11051970,3165,0,1757970118,13140.331583250001,29466.549697709997,53345.40130512001 2025-09-15,21:02:00.000,258,11052001,3365,0,1757970119,13140.116021329995,30389.083439070004,53345.5340604 2025-09-15,21:02:01.000,258,11052025,3565,0,1757970120,13139.738787969989,31772.933395019994,53345.72969976 2025-09-15,21:02:02.000,258,11052097,3444,0,1757970121,13139.381763539997,25775.188183649996,53345.75066112 2025-09-15,21:02:03.000,258,11052161,3685,0,1757970122,13139.05168435,33618.15595860001,53345.99521032 2025-09-15,21:02:04.000,258,11052058,3165,0,1757970123,13138.654242059994,29465.56986864,53346.08604288 2025-09-15,21:02:05.000,258,11051995,3725,0,1757970124,13138.317426559988,31310.891120040003,53346.127965600004 2025-09-15,21:02:06.000,258,11051987,3444,0,1757970125,13137.987347369992,32233.453057920007,53346.26072088 2025-09-15,21:02:07.000,258,11052045,3605,0,1757970126,13137.616850319995,28081.15598229,53346.26770800001 2025-09-15,21:02:08.000,258,11052074,3325,0,1757970127,13137.394552089994,31310.60210571,53346.28866936001 2025-09-15,21:02:09.000,258,11052031,3685,0,1757970128,13137.158781239988,32233.37551749,53346.32360496 2025-09-15,21:02:10.000,258,11051989,3605,0,1757970129,13136.970164559993,32233.283878799994,53346.35155344 2025-09-15,21:02:11.000,258,11052018,3325,0,1757970130,13136.909537769992,28542.613179480002,53346.49828296 2025-09-15,21:02:12.000,258,11052101,3725,0,1757970131,13136.943219319997,32233.481254440005,53346.47732160001 2025-09-15,21:02:13.000,258,11051992,3205,0,1757970132,13137.118363379988,27619.938455519994,53346.47033448 2025-09-15,21:02:14.000,258,11052065,3485,0,1757970133,13137.226144339998,31310.700793530006,53346.55417992001 2025-09-15,21:02:15.000,258,11052120,2925,0,1757970134,13137.273298509994,30388.033118699997,53346.56116704 2025-09-15,21:02:16.000,258,11052080,3165,0,1757970135,13137.50906936,36847.03110249,53346.533218560005 2025-09-15,21:02:17.000,258,11051963,3765,0,1757970136,13137.738103899996,29465.125773449996,53346.679948080004 2025-09-15,21:02:18.000,258,11052083,3444,0,1757970137,13137.859357479996,30849.29998938,53346.74283216001 2025-09-15,21:02:19.000,258,11052037,3645,0,1757970138,13137.953665820001,29465.153969969993,53346.78475488 2025-09-15,21:02:20.000,258,11052147,3725,0,1757970139,13138.021028919997,30387.70180959,53346.94545864 2025-09-15,21:02:21.000,258,11052105,3605,0,1757970140,13137.946929509992,26696.847832889995,53346.97340712 2025-09-15,21:02:22.000,258,11051930,3365,0,1757970141,13137.76504913999,29464.900201290002,53346.9314844 2025-09-15,21:02:23.000,258,11052031,3765,0,1757970142,13137.536014599995,28080.725985359997,53347.0712268 2025-09-15,21:02:24.000,258,11051983,3645,0,1757970143,13137.253089579994,28541.943512130005,53347.16904648 2025-09-15,21:02:25.000,258,11051956,3285,0,1757970144,13136.875856220002,25312.525585230003,53347.203982080006 2025-09-15,21:02:26.000,258,11051879,3645,0,1757970145,13136.478413929995,29925.990843720007,53347.2808404 2025-09-15,21:02:27.000,258,11052043,3525,0,1757970146,13135.865409719998,29464.60413783,53347.30878888 2025-09-15,21:02:28.000,258,11051997,3565,0,1757970147,13135.279350749996,27619.282886429995,53347.39263432001 2025-09-15,21:02:29.000,258,11051968,3165,0,1757970148,13134.726973329998,29464.681678260007,53347.301801760004 2025-09-15,21:02:30.000,258,11052009,3605,0,1757970149,13134.07355126,29926.06133502,53347.41359568001 2025-09-15,21:02:31.000,258,11052090,3045,0,1757970150,13133.541382769989,29464.78036608,53347.31577600001 2025-09-15,21:02:32.000,258,11052119,3845,0,1757970151,13133.063104759996,28541.964659520003,53347.41359568001 2025-09-15,21:02:33.000,258,11052111,3685,0,1757970152,13132.5511452,29464.653481739995,53347.33673736 2025-09-15,21:02:34.000,258,11052103,3605,0,1757970153,13132.106548739997,26235.038179199997,53347.23891768 2025-09-15,21:02:35.000,258,11052085,3685,0,1757970154,13131.69563383,27618.965675579995,53347.23891768 2025-09-15,21:02:36.000,258,11052024,3245,0,1757970155,13131.338609399994,31309.594080120005,53347.07821392001 2025-09-15,21:02:37.000,258,11052083,3685,0,1757970156,13131.022002829988,23466.414831269998,53346.93847152001 2025-09-15,21:02:38.000,258,11052031,3605,0,1757970157,13130.752550429992,27618.239615190003,53346.87558744 2025-09-15,21:02:39.000,258,11052089,3325,0,1757970158,13130.510043269991,29924.658558149997,53346.79174200001 2025-09-15,21:02:40.000,258,11052110,3485,0,1757970159,13130.35510814,29001.560886389998,53346.679948080004 2025-09-15,21:02:41.000,258,11052001,4004,0,1757970160,13130.17322777,29001.300068580007,53346.58911552 2025-09-15,21:02:42.000,258,11052030,3405,0,1757970161,13130.025028949989,28078.174200299996,53346.35854056001 2025-09-15,21:02:43.000,258,11051990,3444,0,1757970162,13129.802730719988,25771.191326939996,53346.35155344 2025-09-15,21:02:44.000,258,11052193,3845,0,1757970163,13129.593905109992,32229.808657710004,53346.25373376 2025-09-15,21:02:45.000,258,11052081,3765,0,1757970164,13129.364870569996,30384.226588499994,53346.15591408 2025-09-15,21:02:46.000,258,11052085,3845,0,1757970165,13129.17625389,28077.405845129993,53346.10001712001 2025-09-15,21:02:47.000,258,11052087,3205,0,1757970166,13128.89332887,29922.54381915,53345.925339119996 2025-09-15,21:02:48.000,258,11052091,3325,0,1757970167,13128.569985989998,29922.55791741,53345.743674000005 2025-09-15,21:02:49.000,258,11052027,3685,0,1757970168,13128.293797279992,25770.50756133,53345.624892960004 2025-09-15,21:02:50.000,258,11051928,2885,0,1757970169,13127.862673439995,28538.418947130005,53345.56899600001 2025-09-15,21:02:51.000,258,11052071,3804,0,1757970170,13127.505649009989,27615.71602665,53345.422266479996 2025-09-15,21:02:52.000,258,11052174,3045,0,1757970171,13127.249669229997,25770.267890910007,53345.30348544001 2025-09-15,21:02:53.000,258,11052078,3245,0,1757970172,13126.906117419996,29922.23365743,53345.13579456001 2025-09-15,21:02:54.000,258,11052135,3845,0,1757970173,13126.71076442999,28999.481393039998,53345.05194912 2025-09-15,21:02:55.000,258,11052109,3685,0,1757970174,13126.50867512999,27154.054404690003,53344.89124536 2025-09-15,21:02:56.000,258,11052090,3125,0,1757970175,13126.501938819994,35457.837906,53344.82137416 2025-09-15,21:02:57.000,258,11052015,3485,0,1757970176,13126.52888405999,28076.440114319994,53344.54887648 2025-09-15,21:02:58.000,258,11051955,3565,0,1757970177,13126.61645609,31305.681812969997,53344.39515984001 2025-09-15,21:02:59.000,258,11052130,3285,0,1757970178,13126.825281699996,28076.299131720007,53344.17855912001 2025-09-15,21:03:00.000,258,11052084,3085,0,1757970179,13127.054316239992,30382.964794230007,53344.04580384 2025-09-15,21:03:01.000,258,11052002,3205,0,1757970180,13127.418076979993,29921.627432249996,53343.968945520006 2025-09-15,21:03:02.000,258,11052137,3605,0,1757970181,13127.75489248,28537.4955111,53343.82920312 2025-09-15,21:03:03.000,258,11052185,3765,0,1757970182,13128.152334769991,30382.795615109993,53343.76631904 2025-09-15,21:03:04.000,258,11052105,3405,0,1757970183,13128.516095509993,30843.984945360004,53343.57067968 2025-09-15,21:03:05.000,258,11052006,2844,0,1757970184,13128.900065179994,29459.9446629,53343.444911520004 2025-09-15,21:03:06.000,258,11052053,3525,0,1757970185,13129.15604496,28075.847987400004,53343.38202744 2025-09-15,21:03:07.000,258,11051982,3285,0,1757970186,13129.290771159991,28075.763397839997,53343.29119488001 2025-09-15,21:03:08.000,258,11052028,3165,0,1757970187,13129.452442599992,31765.99000197,53343.20036232001 2025-09-15,21:03:09.000,258,11052125,3804,0,1757970188,13129.526542009997,30843.301179750008,53343.12350400001 2025-09-15,21:03:10.000,258,11052268,3205,0,1757970189,13129.445706289996,30842.814789779994,53342.93485176001 2025-09-15,21:03:11.000,258,11052091,3565,0,1757970190,13129.385079499996,26229.363629550004,53342.92786464 2025-09-15,21:03:12.000,258,11052083,3485,0,1757970191,13129.223408059996,30380.95579218,53342.91389040001 2025-09-15,21:03:13.000,258,11052144,3085,0,1757970192,13129.05500031,29919.35761239,53342.87196768 2025-09-15,21:03:14.000,258,11052160,3325,0,1757970193,13128.84617469999,33609.83798520001,53342.71126392 2025-09-15,21:03:15.000,258,11052094,3085,0,1757970194,13128.630612779998,26689.953783749996,53342.62043136001 2025-09-15,21:03:16.000,258,11052035,3565,0,1757970195,13128.462205030002,25305.955796070004,53342.50165032001 2025-09-15,21:03:17.000,258,11052133,3645,0,1757970196,13128.367896689997,32687.17031037,53342.38286928001 2025-09-15,21:03:18.000,258,11052093,3645,0,1757970197,13128.354424069992,29457.87926781,53342.30601096 2025-09-15,21:03:19.000,258,11052078,3205,0,1757970198,13128.327478829997,25767.589221510003,53342.18722992 2025-09-15,21:03:20.000,258,11052048,3205,0,1757970199,13128.327478829997,26690.468370240007,53342.08242312 2025-09-15,21:03:21.000,258,11052101,3405,0,1757970200,13128.468941339997,27613.220634629994,53341.99159056 2025-09-15,21:03:22.000,258,11051971,3485,0,1757970201,13128.617140159993,30381.44218215,53341.87280952 2025-09-15,21:03:23.000,258,11052059,3685,0,1757970202,13128.852911009999,28997.67681576,53341.69813152 2025-09-15,21:03:24.000,258,11052032,3205,0,1757970203,13129.122363409995,30843.174295410005,53341.71210576001 2025-09-15,21:03:25.000,258,11052089,3565,0,1757970204,13129.391815809991,26230.301163840006,53341.69114440001 2025-09-15,21:03:26.000,258,11052015,3405,0,1757970205,13129.816203339993,34072.85304012,53341.57935048 2025-09-15,21:03:27.000,258,11051894,3285,0,1757970206,13130.13280991,26691.65262408,53341.55838912 2025-09-15,21:03:28.000,258,11052044,3365,0,1757970207,13130.530252199991,35456.86512606,53341.47454368001 2025-09-15,21:03:29.000,258,11051980,3085,0,1757970208,13130.880540320002,24385.036305479996,53341.4815308 2025-09-15,21:03:30.000,258,11051996,3245,0,1757970209,13131.318400469994,29459.289093810003,53341.4116596 2025-09-15,21:03:31.000,258,11052040,3005,0,1757970210,13131.769733239991,30381.710049090005,53341.453582320006 2025-09-15,21:03:32.000,258,11051959,3685,0,1757970211,13132.234538629993,27613.410961140005,53341.50947928 2025-09-15,21:03:33.000,258,11052055,3565,0,1757970212,13132.71281664,24845.217610139996,53341.48851792 2025-09-15,21:03:34.000,258,11052040,3325,0,1757970213,13133.191094649992,34993.82187462,53341.49550504001 2025-09-15,21:03:35.000,258,11052089,3565,0,1757970214,13133.548119079998,26228.390849610005,53341.57236336001 2025-09-15,21:03:36.000,258,11052083,3685,0,1757970215,13133.898407199995,25305.497602620002,53341.6562088 2025-09-15,21:03:37.000,258,11051960,3205,0,1757970216,13134.181332219996,32224.88836497,53341.74005424001 2025-09-15,21:03:38.000,258,11051871,3485,0,1757970217,13134.369948899992,34531.23681663,53341.75402848 2025-09-15,21:03:39.000,258,11051954,3165,0,1757970218,13134.531620339993,29456.828947439993,53341.8658224 2025-09-15,21:03:40.000,258,11052068,3245,0,1757970219,13134.632664989993,28072.85210715,53341.99159056 2025-09-15,21:03:41.000,258,11051995,3804,0,1757970220,13134.632664989993,23459.774550810005,53342.13133296 2025-09-15,21:03:42.000,258,11052037,3725,0,1757970221,13134.491202479992,28995.484536329997,53342.250114 2025-09-15,21:03:43.000,258,11052115,3685,0,1757970222,13134.430575689992,31763.508708210007,53342.24312688001 2025-09-15,21:03:44.000,258,11052046,3245,0,1757970223,13134.17459591,29918.321390280005,53342.340946560005 2025-09-15,21:03:45.000,258,11051972,2685,0,1757970224,13133.91187982,30379.67285052,53342.34793368 2025-09-15,21:03:46.000,258,11052086,3165,0,1757970225,13133.602009559989,29456.93468439,53342.47370184 2025-09-15,21:03:47.000,258,11052103,3645,0,1757970226,13133.292139299992,28534.358648249996,53342.47370184 2025-09-15,21:03:48.000,258,11051852,3085,0,1757970227,13132.995741660001,29456.941733519998,53342.57850864001 2025-09-15,21:03:49.000,258,11052002,3045,0,1757970228,13132.72628925999,26227.537904879995,53342.676328320005 2025-09-15,21:03:50.000,258,11051988,3085,0,1757970229,13132.349055899998,28072.633584120005,53342.69728968001 2025-09-15,21:03:51.000,258,11052163,3565,0,1757970230,13132.160439220002,26688.508712099996,53342.75318664 2025-09-15,21:03:52.000,258,11052135,3405,0,1757970231,13132.032449329992,26688.14215734,53342.73222528 2025-09-15,21:03:53.000,258,11051975,3405,0,1757970232,13131.897723130001,28994.469461610002,53342.82305784 2025-09-15,21:03:54.000,258,11052037,3845,0,1757970233,13131.890986819992,29455.447317960003,53342.74619952001 2025-09-15,21:03:55.000,258,11052107,3365,0,1757970234,13132.039185640002,28532.54702184,53342.92087752 2025-09-15,21:03:56.000,258,11052090,3085,0,1757970235,13132.120021360002,30377.487620219996,53342.80209648 2025-09-15,21:03:57.000,258,11052070,3205,0,1757970236,13132.268220179998,31299.774642029995,53342.89991616 2025-09-15,21:03:58.000,258,11052091,3565,0,1757970237,13132.510727339999,27147.787728120005,53342.85799344 2025-09-15,21:03:59.000,258,11052036,3205,0,1757970238,13132.74649818999,30376.578282450006,53342.90690328001 2025-09-15,21:04:00.000,258,11052051,3645,0,1757970239,13132.989005349991,27608.561159699995,53342.8789548 2025-09-15,21:04:01.000,258,11052143,3765,0,1757970240,13133.339293470002,25763.254006560004,53342.97677448 2025-09-15,21:04:02.000,258,11051970,3245,0,1757970241,13133.581800629989,33143.53098657,53342.91389040001 2025-09-15,21:04:03.000,258,11051971,3565,0,1757970242,13133.777153619994,26685.449389679998,53343.0186972 2025-09-15,21:04:04.000,258,11052117,3924,0,1757970243,13133.92535243999,33604.579334220005,53343.15145248001 2025-09-15,21:04:05.000,258,11052009,3645,0,1757970244,13134.235222700001,30836.82302928,53343.29119488001 2025-09-15,21:04:06.000,258,11051886,3325,0,1757970245,13134.295849490001,24839.958959159994,53343.43093728 2025-09-15,21:04:07.000,258,11052048,3085,0,1757970246,13134.369948899992,31297.95596649,53343.53574408001 2025-09-15,21:04:08.000,258,11051973,3525,0,1757970247,13134.511411409992,33143.058694859996,53343.64055088 2025-09-15,21:04:09.000,258,11052028,3125,0,1757970248,13134.491202479992,31759.300377599997,53343.745357679996 2025-09-15,21:04:10.000,258,11052045,3645,0,1757970249,13134.390157829992,29914.310435310006,53343.90606144 2025-09-15,21:04:11.000,258,11052020,3245,0,1757970250,13134.437312000002,22533.836079660003,53344.136636400006 2025-09-15,21:04:12.000,258,11052052,2885,0,1757970251,13134.390157829992,34989.04256448,53344.20650760001 2025-09-15,21:04:13.000,258,11052009,3405,0,1757970252,13134.349739969992,28069.764588210004,53344.31830152 2025-09-15,21:04:14.000,258,11051964,3405,0,1757970253,13134.289113179992,34528.20569073,53344.451056800004 2025-09-15,21:04:15.000,258,11052057,3565,0,1757970254,13134.309322109992,33144.517864769994,53344.51394088001 2025-09-15,21:04:16.000,258,11051988,3245,0,1757970255,13134.363212589997,30376.881395040007,53344.70259312 2025-09-15,21:04:17.000,258,11052045,4004,0,1757970256,13134.383421519997,30376.95893547,53344.67464464 2025-09-15,21:04:18.000,258,11052022,3165,0,1757970257,13134.497938790002,24841.48157124,53345.00303928 2025-09-15,21:04:19.000,258,11051970,3245,0,1757970258,13134.477729860002,34990.05763920001,53345.024000640005 2025-09-15,21:04:20.000,258,11052002,3325,0,1757970259,13134.551829269993,31760.844137070002,53345.17771728 2025-09-15,21:04:21.000,258,11052032,3045,0,1757970260,13134.484466169997,30376.860247649995,53345.11483320001 2025-09-15,21:04:22.000,258,11052126,3125,0,1757970261,13134.551829269993,32683.222797569993,53345.24758848 2025-09-15,21:04:23.000,258,11052018,3125,0,1757970262,13134.470993549992,28992.770621279997,53345.29649832 2025-09-15,21:04:24.000,258,11051902,3085,0,1757970263,13134.396894140002,28531.482603209995,53345.478163440006 2025-09-15,21:04:25.000,258,11052084,3205,0,1757970264,13134.282376869996,30837.92974269,53345.54803464001 2025-09-15,21:04:26.000,258,11051955,3685,0,1757970265,13134.241959009996,27608.927714460006,53345.52008616001 2025-09-15,21:04:27.000,258,11051912,3245,0,1757970266,13134.12744173999,27608.864272289997,53345.55502176 2025-09-15,21:04:28.000,258,11051997,3685,0,1757970267,13134.17459591,26225.06366025,53345.58297024 2025-09-15,21:04:29.000,258,11051979,3605,0,1757970268,13134.221750079996,30838.11302007,53345.59694448001 2025-09-15,21:04:30.000,258,11051889,3605,0,1757970269,13134.356476280002,34067.20668699,53345.55502176 2025-09-15,21:04:31.000,258,11051991,3725,0,1757970270,13134.464257239997,25763.965968689998,53345.61091872 2025-09-15,21:04:32.000,258,11051951,3845,0,1757970271,13134.801072739989,29915.783703480003,53345.55502176 2025-09-15,21:04:33.000,258,11051868,3245,0,1757970272,13134.96274417999,28070.737368150003,53345.6039316 2025-09-15,21:04:34.000,258,11051953,3565,0,1757970273,13135.25240551,29454.756503220007,53345.7786096 2025-09-15,21:04:35.000,258,11052022,3205,0,1757970274,13135.494912670001,30838.676950470006,53345.694764160005 2025-09-15,21:04:36.000,258,11051955,3685,0,1757970275,13135.737419830002,27148.365756779996,53345.82053232 2025-09-15,21:04:37.000,258,11052071,3725,0,1757970276,13136.020344849989,31761.401018339995,53345.7087384 2025-09-15,21:04:38.000,258,11052145,3565,0,1757970277,13136.155071049994,28993.644713400005,53345.862455040005 2025-09-15,21:04:39.000,258,11052030,3045,0,1757970278,13136.377369279995,29454.862240169998,53345.89040352 2025-09-15,21:04:40.000,258,11051926,3285,0,1757970279,13136.47167762,28532.349646200004,53345.9882232 2025-09-15,21:04:41.000,258,11051959,3885,0,1757970280,13136.52556809999,28532.293253159994,53346.079055760005 2025-09-15,21:04:42.000,258,11052056,3125,0,1757970281,13136.619876439996,28993.651762530004,53346.08604288 2025-09-15,21:04:43.000,258,11052026,3165,0,1757970282,13136.5929312,28532.300302289994,53346.08604288 2025-09-15,21:04:44.000,258,11052046,3085,0,1757970283,13136.579458579996,30377.360735880007,53346.14193984001 2025-09-15,21:04:45.000,258,11051991,3444,0,1757970284,13136.50535916999,25302.981063209998,53346.13495272 2025-09-15,21:04:46.000,258,11051991,3245,0,1757970285,13136.37063297,25764.304326929996,53346.21181104 2025-09-15,21:04:47.000,258,11052046,3045,0,1757970286,13136.377369279995,28070.737368150003,53346.26072088 2025-09-15,21:04:48.000,258,11051977,3405,0,1757970287,13136.22917046,28070.575238160003,53346.21879816001 2025-09-15,21:04:49.000,258,11051896,3205,0,1757970288,13136.175279979994,29454.36880107,53346.37950192 2025-09-15,21:04:50.000,258,11052038,3125,0,1757970289,13136.128125809999,26686.591348739996,53346.32360496 2025-09-15,21:04:51.000,258,11052110,3325,0,1757970290,13136.128125809999,30376.853198519995,53346.37950192 2025-09-15,21:04:52.000,258,11052064,3085,0,1757970291,13136.080971639989,26224.92267765,53346.38648904001 2025-09-15,21:04:53.000,258,11052057,3605,0,1757970292,13136.080971639989,31298.949893819998,53346.414437520005 2025-09-15,21:04:54.000,258,11052061,3845,0,1757970293,13136.047290089999,31760.012339730005,53346.463347360004 2025-09-15,21:04:55.000,258,11052079,3765,0,1757970294,13136.12138949999,29914.514860080002,53346.533218560005 2025-09-15,21:04:56.000,258,11051967,3845,0,1757970295,13136.175279979994,29453.043564630003,53346.5471928 2025-09-15,21:04:57.000,258,11052199,3525,0,1757970296,13136.32347879999,34065.57833796,53346.70789656 2025-09-15,21:04:58.000,258,11051945,3405,0,1757970297,13136.37063297,32681.488711590006,53346.651999600006 2025-09-15,21:04:59.000,258,11052055,3685,0,1757970298,13136.47167762,28991.156370509998,53346.7568064 2025-09-15,21:05:00.000,258,11052068,3165,0,1757970299,13136.633349060001,28990.98014226,53346.74283216001 2025-09-15,21:05:01.000,258,11052133,3725,0,1757970300,13136.768075259992,28529.748517230008,53346.8266776 2025-09-15,21:05:02.000,258,11052101,3285,0,1757970301,13136.862383599997,29452.402093800003,53346.71488368 2025-09-15,21:05:03.000,258,11051980,2885,0,1757970302,13136.956691940002,32681.488711590006,53346.85462608 2025-09-15,21:05:04.000,258,11052045,3725,0,1757970303,13137.098154449988,30836.378934089997,53346.93847152001 2025-09-15,21:05:05.000,258,11052101,3605,0,1757970304,13137.205935409998,28530.079826340007,53346.86161320001 2025-09-15,21:05:06.000,258,11052140,3365,0,1757970305,13137.300243749989,26684.977097969997,53346.98039424001 2025-09-15,21:05:07.000,258,11052128,3125,0,1757970306,13137.40802471,28991.522925269994,53346.966420000004 2025-09-15,21:05:08.000,258,11052064,3085,0,1757970307,13137.40802471,28069.299345630003,53346.74283216001 2025-09-15,21:05:09.000,258,11052025,3605,0,1757970308,13137.475387809995,33143.45344614,53346.92449728 2025-09-15,21:05:10.000,258,11052029,3165,0,1757970309,13137.455178879994,28530.848181509995,53346.87558744 2025-09-15,21:05:11.000,258,11052204,3245,0,1757970310,13137.374343159994,27608.399029709995,53346.917510160005 2025-09-15,21:05:12.000,258,11052086,3325,0,1757970311,13137.280034819989,26224.823989829994,53346.88956168001 2025-09-15,21:05:13.000,258,11052067,3405,0,1757970312,13137.145308619998,25302.247953690006,53346.98039424001 2025-09-15,21:05:14.000,258,11052080,3205,0,1757970313,13137.030791349993,30376.909591560005,53346.94545864 2025-09-15,21:05:15.000,258,11052017,3485,0,1757970314,13137.003846109998,28531.828010580008,53346.90353592 2025-09-15,21:05:16.000,258,11052125,3725,0,1757970315,13136.862383599997,29454.650766270002,53347.02231696 2025-09-15,21:05:17.000,258,11052061,3645,0,1757970316,13136.768075259992,29454.580274969994,53346.966420000004 2025-09-15,21:05:18.000,258,11051891,3725,0,1757970317,13136.640085369996,23457.962924399995,53346.97340712 2025-09-15,21:05:19.000,258,11052060,3165,0,1757970318,13136.781547879997,27148.527886769996,53347.00834272001 2025-09-15,21:05:20.000,258,11052018,3245,0,1757970319,13136.828702049992,27148.358707649997,53346.94545864 2025-09-15,21:05:21.000,258,11052054,3045,0,1757970320,13136.835438360002,28993.637664270005,53346.917510160005 2025-09-15,21:05:22.000,258,11052040,3245,0,1757970321,13136.997109800002,31299.915624629997,53346.93847152001 2025-09-15,21:05:23.000,258,11052001,3765,0,1757970322,13137.084681829998,24841.516816889998,53347.07821392001 2025-09-15,21:05:24.000,258,11052003,3605,0,1757970323,13137.300243749989,31760.745449249996,53347.07821392001 2025-09-15,21:05:25.000,258,11051894,3165,0,1757970324,13137.40128839999,26224.887432000003,53347.16904648 2025-09-15,21:05:26.000,258,11052144,3325,0,1757970325,13137.515805669995,31760.301354059993,53347.16904648 2025-09-15,21:05:27.000,258,11051998,3085,0,1757970326,13137.576432459995,31298.60448645,53347.07821392001 2025-09-15,21:05:28.000,258,11052009,3485,0,1757970327,13137.6707408,28069.412131710007,53347.16205936 2025-09-15,21:05:29.000,258,11052089,3645,0,1757970328,13137.74484020999,33604.63572726,53347.29481464001 2025-09-15,21:05:30.000,258,11051960,3165,0,1757970329,13137.73136759,29914.06371576,53347.252891920005 2025-09-15,21:05:31.000,258,11052019,3765,0,1757970330,13137.71115866,26684.913655800003,53347.33673736 2025-09-15,21:05:32.000,258,11052031,3565,0,1757970331,13137.71115866,30375.062719499998,53347.28782752 2025-09-15,21:05:33.000,258,11052123,3525,0,1757970332,13137.71115866,30375.161407320003,53347.252891920005 2025-09-15,21:05:34.000,258,11052014,3444,0,1757970333,13137.798730689996,25762.33057053,53347.2109692 2025-09-15,21:05:35.000,258,11052071,3725,0,1757970334,13137.852621170001,31759.377918030004,53347.16205936 2025-09-15,21:05:36.000,258,11052215,3565,0,1757970335,13137.940193199996,32221.102982159995,53347.06423968 2025-09-15,21:05:37.000,258,11051971,3685,0,1757970336,13138.047974159992,27608.19460494,53346.966420000004 2025-09-15,21:05:38.000,258,11052151,3405,0,1757970337,13138.357844419988,31299.09087642,53346.95943288001 2025-09-15,21:05:39.000,258,11051973,3485,0,1757970338,13138.694659919995,31299.457431179995,53346.98039424001 2025-09-15,21:05:40.000,258,11052013,3725,0,1757970339,13139.018002799996,27148.379855039995,53346.86161320001 2025-09-15,21:05:41.000,258,11052184,3005,0,1757970340,13139.408708779993,29916.389928660006,53346.83366472 2025-09-15,21:05:42.000,258,11052105,3685,0,1757970341,13139.853305239994,31300.69102893,53346.83366472 2025-09-15,21:05:43.000,258,11051995,3845,0,1757970342,13140.277692769996,26688.12805908,53346.92449728 2025-09-15,21:05:44.000,258,11052005,3605,0,1757970343,13140.715552919988,28995.1250307,53346.83366472 2025-09-15,21:05:45.000,258,11052085,3605,0,1757970344,13141.20730355,28534.126026960002,53346.798729120004 2025-09-15,21:05:46.000,258,11052081,3765,0,1757970345,13141.550855360001,27611.613432989994,53346.80571624 2025-09-15,21:05:47.000,258,11052027,4004,0,1757970346,13142.022397059998,25766.51070462,53346.90353592 2025-09-15,21:05:48.000,258,11052111,3485,0,1757970347,13142.352476249995,27611.810808630005,53346.99436848 2025-09-15,21:05:49.000,258,11052045,3485,0,1757970348,13142.62192864999,33147.45735198,53347.015329840004 2025-09-15,21:05:50.000,258,11052192,3205,0,1757970349,13142.891381050002,27611.634580380007,53347.11314952 2025-09-15,21:05:51.000,258,11052052,3285,0,1757970350,13143.012634630002,26689.11493728,53347.11314952 2025-09-15,21:05:52.000,258,11052152,3365,0,1757970351,13143.106942969993,28995.392897640006,53347.183020720004 2025-09-15,21:05:53.000,258,11051977,3725,0,1757970352,13143.194514999988,29456.356655730007,53347.2109692 2025-09-15,21:05:54.000,258,11052086,3005,0,1757970353,13143.335977509989,32685.295241789994,53347.34372448001 2025-09-15,21:05:55.000,258,11051988,2844,0,1757970354,13143.241669169998,29456.095837920002,53347.42756992 2025-09-15,21:05:56.000,258,11052189,3725,0,1757970355,13143.127151899993,32685.006227460006,53347.469492640004 2025-09-15,21:05:57.000,258,11051949,3685,0,1757970356,13142.931798910002,28533.160296150003,53347.50442824 2025-09-15,21:05:58.000,258,11051939,3565,0,1757970357,13142.729709610001,28071.71719722,53347.5952608 2025-09-15,21:05:59.000,258,11051988,3325,0,1757970358,13142.48720245,27149.13411195,53347.55333808 2025-09-15,21:06:00.000,258,11052050,2844,0,1757970359,13142.116705399989,34530.10895583,53347.67910624001 2025-09-15,21:06:01.000,258,11052209,3525,0,1757970360,13141.752944660002,29917.017301230007,53347.60224792 2025-09-15,21:06:02.000,258,11052101,3525,0,1757970361,13141.254457719995,31301.00119065,53347.51141536001 2025-09-15,21:06:03.000,258,11052063,3444,0,1757970362,13140.857015429989,29455.919609670003,53347.60224792 2025-09-15,21:06:04.000,258,11052026,3205,0,1757970363,13140.338319559996,31301.135124120003,53347.42756992 2025-09-15,21:06:05.000,258,11052130,3165,0,1757970364,13139.86004154999,29455.665840989997,53347.32975024 2025-09-15,21:06:06.000,258,11052045,3845,0,1757970365,13139.401972469997,25303.90449924,53347.350711600004 2025-09-15,21:06:07.000,258,11051958,2965,0,1757970366,13138.977584939996,29455.588300560004,53347.26686616 2025-09-15,21:06:08.000,258,11052127,3725,0,1757970367,13138.512779549994,27148.873294139994,53347.183020720004 2025-09-15,21:06:09.000,258,11052095,3405,0,1757970368,13138.027765229992,27148.739360670006,53347.00834272001 2025-09-15,21:06:10.000,258,11052047,3685,0,1757970369,13137.616850319995,28993.757499479994,53346.88257456 2025-09-15,21:06:11.000,258,11052090,3285,0,1757970370,13137.219408029989,28993.623566010006,53346.81270336001 2025-09-15,21:06:12.000,258,11051992,2885,0,1757970371,13136.869119909992,28532.314400550007,53346.64501248001 2025-09-15,21:06:13.000,258,11052130,3325,0,1757970372,13136.5929312,28993.38389559,53346.43539888001 2025-09-15,21:06:14.000,258,11051919,3565,0,1757970373,13136.377369279995,24380.609451840006,53346.442386 2025-09-15,21:06:15.000,258,11052049,3405,0,1757970374,13136.20222521999,28993.651762530004,53346.22578528 2025-09-15,21:06:16.000,258,11051991,3645,0,1757970375,13136.134862119994,30839.06465262,53346.04412016 2025-09-15,21:06:17.000,258,11051985,3685,0,1757970376,13136.1887526,29455.32043362,53346.00219744001 2025-09-15,21:06:18.000,258,11051960,3045,0,1757970377,13136.276324629995,31762.253963070005,53345.83450656001 2025-09-15,21:06:19.000,258,11051802,3245,0,1757970378,13136.24264307999,28533.36472092,53345.72271264 2025-09-15,21:06:20.000,258,11051969,3605,0,1757970379,13136.498622859996,27149.705091480006,53345.68078992 2025-09-15,21:06:21.000,258,11051971,3485,0,1757970380,13136.599667509996,29917.785656399996,53345.45021496001 2025-09-15,21:06:22.000,258,11052119,3605,0,1757970381,13136.741130019996,26689.206575970005,53345.422266479996 2025-09-15,21:06:23.000,258,11052060,3085,0,1757970382,13136.788284189992,28534.520778239996,53345.33143392001 2025-09-15,21:06:24.000,258,11052093,3565,0,1757970383,13136.774811570001,31302.75642402,53345.33143392001 2025-09-15,21:06:25.000,258,11051938,3125,0,1757970384,13136.673766920001,31764.347554680004,53345.33143392001 2025-09-15,21:06:26.000,258,11052174,3245,0,1757970385,13136.45146869,31764.53083206,53345.26156272001 2025-09-15,21:06:27.000,258,11052110,3525,0,1757970386,13136.20896153,27612.82588335,53345.16374304001 2025-09-15,21:06:28.000,258,11052028,3165,0,1757970387,13136.074235329994,26690.21460156,53345.11483320001 2025-09-15,21:06:29.000,258,11052001,3245,0,1757970388,13135.744156139997,34993.96285722,53345.03797488 2025-09-15,21:06:30.000,258,11052065,3725,0,1757970389,13135.387131709991,28996.971902760008,53344.96810368001 2025-09-15,21:06:31.000,258,11052012,3285,0,1757970390,13134.96948049,29458.133036490006,53344.96810368001 2025-09-15,21:06:32.000,258,11051908,3165,0,1757970391,13134.538356650002,32687.261949060005,53344.96810368001 2025-09-15,21:06:33.000,258,11051883,3565,0,1757970392,13134.11396912,31764.432144239996,53344.89823248001 2025-09-15,21:06:34.000,258,11051975,3485,0,1757970393,13133.554855389993,32686.860148649997,53344.91220672 2025-09-15,21:06:35.000,258,11052081,3485,0,1757970394,13133.150676789992,32686.394906069996,53344.80041280001 2025-09-15,21:06:36.000,258,11052106,3405,0,1757970395,13132.517463649994,31763.388873000004,53344.70259312 2025-09-15,21:06:37.000,258,11051945,3525,0,1757970396,13131.965086229997,32685.598354379996,53344.737528720005 2025-09-15,21:06:38.000,258,11052065,3605,0,1757970397,13131.35208202,25765.495629900004,53344.66067040001 2025-09-15,21:06:39.000,258,11052181,3565,0,1757970398,13130.658242090001,28994.243889449994,53344.33926288 2025-09-15,21:06:40.000,258,11051952,3245,0,1757970399,13130.04523787999,29454.869289299997,53344.283365920004 2025-09-15,21:06:41.000,258,11052002,3165,0,1757970400,13129.519805700002,24841.629602970002,53344.1017008 2025-09-15,21:06:42.000,258,11051988,3165,0,1757970401,13128.96742827999,36373.830054720005,53344.08772656001 2025-09-15,21:06:43.000,258,11052086,3125,0,1757970402,13128.314006209992,29454.093884999995,53344.04580384 2025-09-15,21:06:44.000,258,11051931,3325,0,1757970403,13128.071499049991,26225.09185677,53343.92003568001 2025-09-15,21:06:45.000,258,11052100,3205,0,1757970404,13127.69426569,29454.002246310003,53343.59862816 2025-09-15,21:06:46.000,258,11052098,3005,0,1757970405,13127.451758529998,31760.801842290006,53343.4029888 2025-09-15,21:06:47.000,258,11052062,2925,0,1757970406,13127.290087089998,32222.259039480006,53343.24927216001 2025-09-15,21:06:48.000,258,11052016,3165,0,1757970407,13127.424813289988,31299.753494639997,53343.109529760004 2025-09-15,21:06:49.000,258,11052106,2805,0,1757970408,13127.546066869989,28993.588320359995,53342.95581312001 2025-09-15,21:06:50.000,258,11052021,3325,0,1757970409,13127.86940974999,28071.110972039998,53342.676328320005 2025-09-15,21:06:51.000,258,11052095,3605,0,1757970410,13128.212961559992,29455.221745799994,53342.54357304 2025-09-15,21:06:52.000,258,11052027,3645,0,1757970411,13128.569985989998,28532.617513139994,53342.27806248 2025-09-15,21:06:53.000,258,11051878,3005,0,1757970412,13128.93374673,33607.102922759994,53342.16626856001 2025-09-15,21:06:54.000,258,11052096,2925,0,1757970413,13129.324452709996,28532.589316619997,53341.99159056 2025-09-15,21:06:55.000,258,11052042,3205,0,1757970414,13129.701686070002,30839.283175649995,53341.85184816 2025-09-15,21:06:56.000,258,11052039,3605,0,1757970415,13129.910511679998,29455.256991450005,53341.94268072 2025-09-15,21:06:57.000,258,11052110,3285,0,1757970416,13130.119337289994,29916.509763869995,53341.90774512001 2025-09-15,21:06:58.000,258,11051974,3365,0,1757970417,13130.29448135,29454.953878860004,53341.82389968 2025-09-15,21:06:59.000,258,11052047,3605,0,1757970418,13130.442680169996,29454.98912451,53341.70511864 2025-09-15,21:07:00.000,258,11051827,3685,0,1757970419,13130.42920754999,27148.245921570007,53341.75402848 2025-09-15,21:07:01.000,258,11052017,3645,0,1757970420,13130.341635519995,27609.519841379995,53341.69114440001 2025-09-15,21:07:02.000,258,11052018,3165,0,1757970421,13130.31469028,28993.327502550004,53341.52345352001 2025-09-15,21:07:03.000,258,11052050,3005,0,1757970422,13130.38878968999,28532.032435350004,53341.46056944 2025-09-15,21:07:04.000,258,11052088,2844,0,1757970423,13130.442680169996,25764.24088476,53341.64223456001 2025-09-15,21:07:05.000,258,11052093,3444,0,1757970424,13130.47636172,32222.47051338,53341.4815308 2025-09-15,21:07:06.000,258,11052107,3525,0,1757970425,13130.779495670002,31761.33052704,53341.502492160005 2025-09-15,21:07:07.000,258,11051940,3165,0,1757970426,13131.123047479989,27609.681971369995,53341.60729896 2025-09-15,21:07:08.000,258,11051883,3765,0,1757970427,13131.44639035999,31300.03545984,53341.36274976 2025-09-15,21:07:09.000,258,11051939,3845,0,1757970428,13131.884250509996,29454.84814191,53341.32082704 2025-09-15,21:07:10.000,258,11052051,3725,0,1757970429,13132.369264829998,31300.268081129994,53341.40467248001 2025-09-15,21:07:11.000,258,11051893,3605,0,1757970430,13132.74649818999,34068.13717215,53341.334801280005 2025-09-15,21:07:12.000,258,11051961,3645,0,1757970431,13133.150676789992,27609.94983831,53341.36274976 2025-09-15,21:07:13.000,258,11052003,3845,0,1757970432,13133.474019669993,31300.416112859995,53341.20903312001 2025-09-15,21:07:14.000,258,11051989,3685,0,1757970433,13133.898407199995,28532.920625729996,53341.25095584 2025-09-15,21:07:15.000,258,11052036,3285,0,1757970434,13134.167859599991,26226.52987929,53341.20903312001 2025-09-15,21:07:16.000,258,11051991,3565,0,1757970435,13134.518147720002,35452.68499197,53341.14614904 2025-09-15,21:07:17.000,258,11052035,3165,0,1757970436,13134.794336429994,30839.840056920002,53341.11121344001 2025-09-15,21:07:18.000,258,11052113,3605,0,1757970437,13135.03010728,32224.23279588,53341.11121344001 2025-09-15,21:07:19.000,258,11052043,3444,0,1757970438,13135.3130323,34992.115985159995,53341.02038088001 2025-09-15,21:07:20.000,258,11051996,3205,0,1757970439,13135.521857909996,28995.329455469997,53340.98544528 2025-09-15,21:07:21.000,258,11052080,3205,0,1757970440,13135.865409719998,30840.693001649997,53341.00640664 2025-09-15,21:07:22.000,258,11052004,3045,0,1757970441,13136.134862119994,23921.076667140005,53340.950509680006 2025-09-15,21:07:23.000,258,11051892,2965,0,1757970442,13136.42452344999,31763.318381699995,53340.98544528 2025-09-15,21:07:24.000,258,11052044,3325,0,1757970443,13136.741130019996,29456.59632615,53340.93653544 2025-09-15,21:07:25.000,258,11051898,3085,0,1757970444,13136.923010389997,27611.22573084,53341.03435512 2025-09-15,21:07:26.000,258,11051953,3605,0,1757970445,13137.138572309988,31763.001170849995,53340.880638480005 2025-09-15,21:07:27.000,258,11052010,3045,0,1757970446,13137.347397919999,29917.482543809994,53340.91557408 2025-09-15,21:07:28.000,258,11052018,3205,0,1757970447,13137.4686515,24842.975986799996,53341.00640664 2025-09-15,21:07:29.000,258,11052035,4085,0,1757970448,13137.596641389995,33146.160312060005,53340.96448392 2025-09-15,21:07:30.000,258,11052044,3165,0,1757970449,13137.69094973,34530.066661050005,53341.01339376 2025-09-15,21:07:31.000,258,11052005,3405,0,1757970450,13137.79199438,30839.438256509995,53341.06929072001 2025-09-15,21:07:32.000,258,11052073,3525,0,1757970451,13137.866093789991,28532.758495739996,53341.12518768 2025-09-15,21:07:33.000,258,11052003,3485,0,1757970452,13137.879566409996,26687.50773564,53341.17409752 2025-09-15,21:07:34.000,258,11052013,3725,0,1757970453,13138.021028919997,24381.032399639997,53341.18108464 2025-09-15,21:07:35.000,258,11051955,3804,0,1757970454,13138.047974159992,31300.486604160003,53341.32082704 2025-09-15,21:07:36.000,258,11051896,2965,0,1757970455,13138.189436669993,31300.775618490006,53341.36973688 2025-09-15,21:07:37.000,258,11052081,3605,0,1757970456,13138.223118219998,28533.061608329997,53341.46056944 2025-09-15,21:07:38.000,258,11051809,3725,0,1757970457,13138.263536079998,28994.539952909996,53341.43960808 2025-09-15,21:07:39.000,258,11052041,4004,0,1757970458,13138.344371799998,31762.528879139994,53341.551402000005 2025-09-15,21:07:40.000,258,11051884,3005,0,1757970459,13138.431943829994,28994.906507670006,53341.57935048 2025-09-15,21:07:41.000,258,11051889,3485,0,1757970460,13138.492570619994,30379.017281430002,53341.4815308 2025-09-15,21:07:42.000,258,11052111,3685,0,1757970461,13138.613824199994,27611.317369530007,53341.600311840004 2025-09-15,21:07:43.000,258,11052071,3444,0,1757970462,13138.634033129994,29917.983032040007,53341.5863376 2025-09-15,21:07:44.000,258,11051928,3205,0,1757970463,13138.64076943999,25766.390869409996,53341.57236336001 2025-09-15,21:07:45.000,258,11052000,3245,0,1757970464,13138.72160515999,34070.033388120006,53341.53742776 2025-09-15,21:07:46.000,258,11051986,3245,0,1757970465,13138.72834147,27150.431151869998,53341.57236336001 2025-09-15,21:07:47.000,258,11051964,3325,0,1757970466,13138.66771468,30841.066605540007,53341.60729896 2025-09-15,21:07:48.000,258,11052027,3565,0,1757970467,13138.66771468,27150.649674900007,53341.60729896 2025-09-15,21:07:49.000,258,11051957,3685,0,1757970468,13138.82938612,28073.260956690006,53341.60729896 2025-09-15,21:07:51.000,258,11052055,3525,0,1757970470,13139.078629589996,25766.708080259996,53341.6562088 2025-09-15,21:07:52.000,258,11052042,2605,0,1757970471,13139.381763539997,29457.146158289994,53341.67717016 2025-09-15,21:07:53.000,258,11051906,2925,0,1757970472,13139.671424869994,37760.59130136001,53341.5863376 2025-09-15,21:07:54.000,258,11051998,3045,0,1757970473,13139.954349889995,28995.815845439996,53341.70511864 2025-09-15,21:07:55.000,258,11052095,3725,0,1757970474,13140.405682659992,29918.173358550004,53341.71210576001 2025-09-15,21:07:56.000,258,11052008,3205,0,1757970475,13140.843542809998,30379.475474880004,53341.75402848 2025-09-15,21:07:57.000,258,11052063,3405,0,1757970476,13141.32182081999,31763.226743010004,53341.8658224 2025-09-15,21:07:58.000,258,11051932,3405,0,1757970477,13141.773153590002,31763.212644750005,53341.90774512001 2025-09-15,21:07:59.000,258,11052041,3525,0,1757970478,13142.312058389994,28995.28716069,53342.01255192 2025-09-15,21:08:00.000,258,11051967,3645,0,1757970479,13142.709500680001,33146.94276549001,53342.07543600001 2025-09-15,21:08:01.000,258,11051968,3365,0,1757970480,13143.127151899993,30840.305299500003,53342.18722992 2025-09-15,21:08:02.000,258,11051944,3205,0,1757970481,13143.49764894999,28072.612436730007,53342.271075360004 2025-09-15,21:08:03.000,258,11052072,3085,0,1757970482,13143.74689242,34069.64568597,53342.34793368 2025-09-15,21:08:04.000,258,11052066,3245,0,1757970483,13144.097180539997,27611.493597780005,53342.37588216 2025-09-15,21:08:05.000,258,11051953,3685,0,1757970484,13144.380105559998,31302.11495319,53342.45274048001 2025-09-15,21:08:06.000,258,11051971,3605,0,1757970485,13144.521568069998,33608.886352650006,53342.58549576 2025-09-15,21:08:07.000,258,11052052,3045,0,1757970486,13144.689975819994,26228.080687890004,53342.75318664 2025-09-15,21:08:08.000,258,11052045,3444,0,1757970487,13144.750602609995,27612.466377720004,53342.85799344 2025-09-15,21:08:09.000,258,11051811,3205,0,1757970488,13144.689975819994,26690.179355910004,53343.011710080005 2025-09-15,21:08:10.000,258,11051973,3565,0,1757970489,13144.61587640999,28535.733228600002,53343.15145248001 2025-09-15,21:08:11.000,258,11051856,2725,0,1757970490,13144.420523419998,30381.44923128,53343.31914336001 2025-09-15,21:08:12.000,258,11052004,3205,0,1757970491,13144.171279950002,30381.794638649997,53343.34010472001 2025-09-15,21:08:13.000,258,11051965,3444,0,1757970492,13143.868146,28998.149107470002,53343.47984712 2025-09-15,21:08:14.000,258,11052070,3005,0,1757970493,13143.54480312,28537.03731765,53343.57067968 2025-09-15,21:08:15.000,258,11052086,3045,0,1757970494,13143.228196549993,26691.857048849997,53343.75933192 2025-09-15,21:08:16.000,258,11052068,3165,0,1757970495,13142.803809019992,30382.612337729995,53343.80824176 2025-09-15,21:08:17.000,258,11052075,3725,0,1757970496,13142.41983934999,26230.67476773,53343.850164480005 2025-09-15,21:08:18.000,258,11052143,3525,0,1757970497,13142.062814919998,24846.76136961,53343.94099704001 2025-09-15,21:08:19.000,258,11052001,3685,0,1757970498,13141.759680969997,28998.6495957,53343.96195840001 2025-09-15,21:08:20.000,258,11052139,3725,0,1757970499,13141.544119049991,29921.303172269996,53344.07375232 2025-09-15,21:08:21.000,258,11052041,3845,0,1757970500,13141.335293439995,27153.201459959993,53344.080739439996 2025-09-15,21:08:22.000,258,11052094,3085,0,1757970501,13141.32182081999,29459.64155031,53344.08772656001 2025-09-15,21:08:23.000,258,11052097,3605,0,1757970502,13141.38918392,31766.025247619997,53344.15759776001 2025-09-15,21:08:24.000,258,11052123,3365,0,1757970503,13141.40265653999,28997.84599488,53344.21349472 2025-09-15,21:08:25.000,258,11052028,3045,0,1757970504,13141.611482150001,34533.584176920005,53344.21349472 2025-09-15,21:08:26.000,258,11051988,2885,0,1757970505,13141.793362520002,27152.15818872,53344.171572 2025-09-15,21:08:27.000,258,11052086,3325,0,1757970506,13142.015660749988,27151.967862210004,53344.19952048 2025-09-15,21:08:28.000,258,11052010,3085,0,1757970507,13142.28511315,31764.911485079996,53344.2414432 2025-09-15,21:08:29.000,258,11051960,3245,0,1757970508,13142.50741138,26690.285092859995,53344.26939168 2025-09-15,21:08:30.000,258,11052078,3205,0,1757970509,13142.675819129996,27151.495570500003,53344.25541744001 2025-09-15,21:08:31.000,258,11052048,3205,0,1757970510,13142.743182229991,32687.14916298,53344.33926288 2025-09-15,21:08:32.000,258,11052025,3725,0,1757970511,13142.736445919996,28996.41502149,53344.36721136 2025-09-15,21:08:33.000,258,11051951,3645,0,1757970512,13142.68929175,30380.342517869998,53344.40913408 2025-09-15,21:08:34.000,258,11052100,2965,0,1757970513,13142.58151078999,33609.50667608999,53344.43009544 2025-09-15,21:08:35.000,258,11052051,3645,0,1757970514,13142.392894109995,30380.349566999997,53344.52791512 2025-09-15,21:08:36.000,258,11052043,3685,0,1757970515,13142.116705399989,28073.888329260008,53344.63272192001 2025-09-15,21:08:37.000,258,11052100,3125,0,1757970516,13141.827044069993,29457.914513459997,53344.65368328 2025-09-15,21:08:38.000,258,11052015,3765,0,1757970517,13141.658636319997,31764.72115857,53344.639709040006 2025-09-15,21:08:39.000,258,11051990,3205,0,1757970518,13141.36223867999,28996.90846059,53344.65368328 2025-09-15,21:08:40.000,258,11052049,3565,0,1757970519,13141.193830929995,31765.003123770002,53344.79342568 2025-09-15,21:08:41.000,258,11052019,3645,0,1757970520,13140.937851149989,33149.29012578,53344.89124536 2025-09-15,21:08:42.000,258,11052104,2685,0,1757970521,13140.883960669998,36378.729200069996,53344.870284 2025-09-15,21:08:43.000,258,11052058,2805,0,1757970522,13140.722289229998,27152.559989129993,53344.905219600005 2025-09-15,21:08:44.000,258,11052047,3485,0,1757970523,13140.708816609993,30381.92857212,53344.99605216001 2025-09-15,21:08:45.000,258,11052137,3725,0,1757970524,13140.702080299998,25768.949703599996,53344.99605216001 2025-09-15,21:08:46.000,258,11052077,3685,0,1757970525,13140.675135060003,23923.762385669994,53345.024000640005 2025-09-15,21:08:47.000,258,11052043,3645,0,1757970526,13140.789652329993,28075.996019130005,53344.99605216001 2025-09-15,21:08:48.000,258,11052031,3485,0,1757970527,13140.870488049994,29460.12794028,53345.12880744 2025-09-15,21:08:49.000,258,11052144,3165,0,1757970528,13140.937851149989,26692.14606318,53345.191691520005 2025-09-15,21:08:50.000,258,11052087,3645,0,1757970529,13140.97826900999,28076.242738679997,53345.12880744 2025-09-15,21:08:52.000,258,11051870,3085,0,1757970531,13141.20730355,32228.145063029995,53345.121820320004 2025-09-15,21:08:53.000,258,11051857,3685,0,1757970532,13141.26119402999,28537.425019799994,53345.142781680006 2025-09-15,21:08:54.000,258,11051829,3845,0,1757970533,13141.36897499,25308.09168246,53345.24758848 2025-09-15,21:08:55.000,258,11052090,3285,0,1757970534,13141.49022857,30843.942650580007,53345.17771728 2025-09-15,21:08:56.000,258,11052150,3125,0,1757970535,13141.571064290001,28075.692906540004,53345.21964 2025-09-15,21:08:57.000,258,11051940,3365,0,1757970536,13141.584536909992,28536.86813853,53345.254575599996 2025-09-15,21:08:58.000,258,11052112,3005,0,1757970537,13141.699054179997,30381.90742473,53345.21265288001 2025-09-15,21:08:59.000,258,11052070,3045,0,1757970538,13141.665372629992,31765.623447210004,53345.22662712 2025-09-15,21:09:00.000,258,11052106,2844,0,1757970539,13141.752944660002,33149.33242056001,53345.26156272001 2025-09-15,21:09:01.000,258,11052032,3205,0,1757970540,13141.732735730002,29920.027279739996,53345.21265288001 2025-09-15,21:09:02.000,258,11052091,3405,0,1757970541,13141.618218459997,24845.316297960002,53345.20566576 2025-09-15,21:09:03.000,258,11052034,3205,0,1757970542,13141.537382739996,28535.986997279993,53345.20566576 2025-09-15,21:09:04.000,258,11052066,3165,0,1757970543,13141.436338089996,26690.658696750004,53345.12880744 2025-09-15,21:09:05.000,258,11051991,3485,0,1757970544,13141.36897499,28074.959797019997,53345.18470440001 2025-09-15,21:09:06.000,258,11052114,3365,0,1757970545,13141.32855713,24845.866130099996,53345.18470440001 2025-09-15,21:09:07.000,258,11052126,3245,0,1757970546,13141.315084509995,31304.744278679995,53345.29649832 2025-09-15,21:09:08.000,258,11052086,3125,0,1757970547,13141.3083482,25769.443142699994,53345.21964 2025-09-15,21:09:09.000,258,11051981,3804,0,1757970548,13141.38918392,28537.770427170006,53345.22662712 2025-09-15,21:09:10.000,258,11051977,3605,0,1757970549,13141.550855360001,28538.263866270005,53345.254575599996 2025-09-15,21:09:11.000,258,11052126,3245,0,1757970550,13141.719263109997,23464.13796228,53345.26854984 2025-09-15,21:09:12.000,258,11051963,3685,0,1757970551,13142.109969089994,31307.528685030004,53345.359382400005 2025-09-15,21:09:13.000,258,11052062,3485,0,1757970552,13142.3861578,30385.375596690006,53345.36636952 2025-09-15,21:09:14.000,258,11052044,3165,0,1757970553,13142.702764369991,22542.943555620004,53345.34540816 2025-09-15,21:09:15.000,258,11052084,3045,0,1757970554,13143.026107249992,32692.91535132,53345.37335664 2025-09-15,21:09:16.000,258,11052140,3085,0,1757970555,13143.531330499995,24850.370524169994,53345.478163440006 2025-09-15,21:09:17.000,258,11052080,3045,0,1757970556,13143.834464449996,29925.532650270005,53345.58297024 2025-09-15,21:09:18.000,258,11052050,3245,0,1757970557,13144.110653160002,33616.48531479,53345.65284144 2025-09-15,21:09:19.000,258,11051953,3725,0,1757970558,13144.413787109988,31771.206358170006,53345.6738028 2025-09-15,21:09:20.000,258,11052091,3645,0,1757970559,13144.582194859999,30387.0462405,53345.97424896001 2025-09-15,21:09:21.000,258,11052014,3125,0,1757970560,13144.642821649999,33616.428921750005,53345.94630048 2025-09-15,21:09:22.000,258,11052132,3405,0,1757970561,13144.710184749994,30386.757226169997,53346.03713304 2025-09-15,21:09:23.000,258,11052163,3645,0,1757970562,13144.69671212999,29002.554813719995,53346.10700424 2025-09-15,21:09:24.000,258,11052180,3165,0,1757970563,13144.63608533999,27156.930449730004,53346.13495272 2025-09-15,21:09:25.000,258,11051987,3645,0,1757970564,13144.622612719999,29463.180213569998,53346.26770800001 2025-09-15,21:09:26.000,258,11052015,3485,0,1757970565,13144.669766889994,29924.29905252,53346.246746640005 2025-09-15,21:09:27.000,258,11052045,3725,0,1757970566,13144.663030579999,30385.072484100005,53346.32360496 2025-09-15,21:09:28.000,258,11052163,3685,0,1757970567,13144.73712998999,30384.727076730007,53346.42841176 2025-09-15,21:09:29.000,258,11052016,3365,0,1757970568,13144.972900839995,28538.855993189994,53346.45636024001 2025-09-15,21:09:30.000,258,11051989,3765,0,1757970569,13145.242353239992,30845.014118339997,53346.43539888001 2025-09-15,21:09:31.000,258,11052039,3645,0,1757970570,13145.693686009989,28999.262870010003,53346.47732160001 2025-09-15,21:09:32.000,258,11051947,3804,0,1757970571,13146.13828246999,28537.52370762,53346.533218560005 2025-09-15,21:09:33.000,258,11052007,3765,0,1757970572,13146.535724759997,32689.193410680004,53346.617064 2025-09-15,21:09:34.000,258,11052026,3205,0,1757970573,13146.939903359998,29921.035305330006,53346.56116704 2025-09-15,21:09:35.000,258,11052104,3045,0,1757970574,13147.35755457999,26691.568034519994,53346.50527008001 2025-09-15,21:09:36.000,258,11052018,3125,0,1757970575,13147.674161149997,31304.948703450005,53346.700909440005 2025-09-15,21:09:37.000,258,11052077,3485,0,1757970576,13147.923404619993,31304.878212149997,53346.66597384 2025-09-15,21:09:38.000,258,11052100,3525,0,1757970577,13148.091812369988,32689.010133300006,53346.77078064001 2025-09-15,21:09:39.000,258,11052141,3405,0,1757970578,13148.105284989993,30382.647583380007,53346.8266776 2025-09-15,21:09:40.000,258,11052035,3605,0,1757970579,13148.186120709994,31305.65361645,53346.92449728 2025-09-15,21:09:41.000,258,11052130,3125,0,1757970580,13148.112021299989,31305.942630780002,53346.98039424001 2025-09-15,21:09:42.000,258,11052091,3845,0,1757970581,13148.051394509988,23463.707965349997,53346.97340712 2025-09-15,21:09:43.000,258,11052052,3005,0,1757970582,13147.997504029998,31306.59819987,53347.04327832 2025-09-15,21:09:44.000,258,11052136,2925,0,1757970583,13147.896459379997,30384.113802420005,53347.10616240001 2025-09-15,21:09:45.000,258,11052012,3005,0,1757970584,13147.802151039992,31768.527688770002,53347.155072240006 2025-09-15,21:09:46.000,258,11052112,3165,0,1757970585,13147.707842700001,29461.925468429996,53347.0712268 2025-09-15,21:09:47.000,258,11052020,3085,0,1757970586,13147.741524249992,30384.741174990006,53347.17603360001 2025-09-15,21:09:48.000,258,11052062,3165,0,1757970587,13147.829096280002,32230.16111421,53347.23891768 2025-09-15,21:09:49.000,258,11052081,3645,0,1757970588,13147.963822479993,26232.740162820002,53347.25987904 2025-09-15,21:09:50.000,258,11052016,3085,0,1757970589,13148.078339749998,31768.788506580007,53347.3856472 2025-09-15,21:09:51.000,258,11052071,3725,0,1757970590,13148.34105584,30846.11378262,53347.40660856 2025-09-15,21:09:52.000,258,11051939,3444,0,1757970591,13148.59703561999,32229.956689440005,53347.51141536001 2025-09-15,21:09:53.000,258,11052056,3125,0,1757970592,13148.846279090001,26232.46524675,53347.56731232 2025-09-15,21:09:54.000,258,11052040,3285,0,1757970593,13149.142676729993,27616.36454661,53347.61622216 2025-09-15,21:09:55.000,258,11052134,2965,0,1757970594,13149.466019609994,30384.191342849997,53347.665132 2025-09-15,21:09:56.000,258,11052024,3005,0,1757970595,13149.85672558999,30845.29608354,53347.88173272 2025-09-15,21:09:57.000,258,11052074,3205,0,1757970596,13150.038605959991,31306.492462919996,53347.86077136 2025-09-15,21:09:58.000,258,11052097,3645,0,1757970597,13150.294585739997,28538.348455829997,53347.86077136 2025-09-15,21:09:59.000,258,11051996,3325,0,1757970598,13150.476466109998,28538.221571489994,53347.96557816001 2025-09-15,21:10:00.000,258,11052064,3285,0,1757970599,13150.658346479999,26231.520663329997,53347.993526640006 2025-09-15,21:10:01.000,258,11052127,3605,0,1757970600,13150.75939113,24386.178264539994,53348.07737208 2025-09-15,21:10:02.000,258,11052199,3485,0,1757970601,13150.867172089995,29460.846951540007,53348.15423040001 2025-09-15,21:10:03.000,258,11052119,3365,0,1757970602,13150.867172089995,30383.563970279996,53348.21711448 2025-09-15,21:10:04.000,258,11052041,3285,0,1757970603,13150.887381019995,29461.030228920004,53348.32192128001 2025-09-15,21:10:05.000,258,11052160,3285,0,1757970604,13150.766127439994,29461.164162390007,53348.27999856001 2025-09-15,21:10:06.000,258,11052049,3645,0,1757970605,13150.867172089995,32229.406857299997,53348.41275384 2025-09-15,21:10:07.000,258,11052063,3725,0,1757970606,13150.846963159995,26232.352460669994,53348.4337152 2025-09-15,21:10:08.000,258,11052065,3885,0,1757970607,13150.91432625999,25771.184277809996,53348.545509120006 2025-09-15,21:10:09.000,258,11052098,3444,0,1757970608,13150.91432625999,30846.360502170006,53348.643328800004 2025-09-15,21:10:10.000,258,11052004,3205,0,1757970609,13151.089470319996,29462.545791869998,53348.65031592 2025-09-15,21:10:11.000,258,11052052,3405,0,1757970610,13151.16356973,27617.393719590007,53348.6782644 2025-09-15,21:10:12.000,258,11052079,3804,0,1757970611,13151.426285820002,25772.354433390006,53348.62935456 2025-09-15,21:10:13.000,258,11052067,3444,0,1757970612,13151.641847739993,23927.07547677,53348.664290160006 2025-09-15,21:10:14.000,258,11052084,3205,0,1757970613,13151.897827519999,29463.356441819997,53348.77608408 2025-09-15,21:10:15.000,258,11052208,2965,0,1757970614,13152.18075254,31308.783430170006,53348.713200000006 2025-09-15,21:10:16.000,258,11052012,3325,0,1757970615,13152.450204939996,27617.96469912,53348.831981040006 2025-09-15,21:10:17.000,258,11052050,3165,0,1757970616,13152.712921029997,27156.422912370006,53348.831981040006 2025-09-15,21:10:18.000,258,11052186,3165,0,1757970617,13152.941955569993,28540.279917449996,53348.929800720005 2025-09-15,21:10:19.000,258,11051961,3444,0,1757970618,13153.177726419999,29462.743167509994,53348.999671920006 2025-09-15,21:10:20.000,258,11052093,3565,0,1757970619,13153.42023358,29923.869055589996,53349.097491600005 2025-09-15,21:10:21.000,258,11052064,3165,0,1757970620,13153.642531810001,31769.01407874,53349.25819536001 2025-09-15,21:10:22.000,258,11052121,3725,0,1757970621,13153.911984209997,26694.035230020003,53349.363002160004 2025-09-15,21:10:23.000,258,11052046,3285,0,1757970622,13154.100600889993,26232.563934570004,53349.54466728001 2025-09-15,21:10:24.000,258,11052041,3685,0,1757970623,13154.34984435999,28077.8217438,53349.71235816001 2025-09-15,21:10:25.000,258,11052056,3245,0,1757970624,13154.59235151999,28538.94763188,53349.649474080004 2025-09-15,21:10:26.000,258,11052048,3245,0,1757970625,13154.706868789995,27154.801612469993,53349.817164960004 2025-09-15,21:10:27.000,258,11051902,3285,0,1757970626,13154.834858679991,32229.287022090008,53349.9010104 2025-09-15,21:10:28.000,258,11051915,3845,0,1757970627,13154.996530119992,33151.84895997,53349.99184296 2025-09-15,21:10:29.000,258,11052087,3804,0,1757970628,13155.043684290002,30383.82478809,53350.06171416 2025-09-15,21:10:30.000,258,11052136,3285,0,1757970629,13155.124520010002,30383.747247659994,53350.18748232 2025-09-15,21:10:31.000,258,11052036,3085,0,1757970630,13155.104311080002,29460.75531285,53350.29927624 2025-09-15,21:10:32.000,258,11051963,3605,0,1757970631,13155.252509899998,29921.993987010006,53350.30626336 2025-09-15,21:10:33.000,258,11052092,3365,0,1757970632,13155.360290859993,27615.25078407,53350.38312168001 2025-09-15,21:10:34.000,258,11052075,3325,0,1757970633,13155.420917649993,28999.030248719995,53350.439018640005 2025-09-15,21:10:35.000,258,11052022,3085,0,1757970634,13155.596061709999,30844.17527187,53350.536838320004 2025-09-15,21:10:36.000,258,11052118,3045,0,1757970635,13155.75773315,28998.65664483,53350.66959360001 2025-09-15,21:10:37.000,258,11052069,3645,0,1757970636,13155.966558759996,32689.144066769994,53350.676580720006 2025-09-15,21:10:38.000,258,11052155,4004,0,1757970637,13156.236011159992,26230.392802529997,53350.80234888 2025-09-15,21:10:39.000,258,11052028,3285,0,1757970638,13156.566090349988,32688.840954180007,53350.93510416001 2025-09-15,21:10:40.000,258,11052118,3205,0,1757970639,13156.92985108999,28998.092714430008,53350.96305264001 2025-09-15,21:10:41.000,258,11052076,3285,0,1757970640,13157.15214931999,29459.112865560004,53351.13074352001 2025-09-15,21:10:42.000,258,11052085,3605,0,1757970641,13157.529382679997,27613.79866329,53351.24253744 2025-09-15,21:10:43.000,258,11052070,3605,0,1757970642,13157.792098769998,28074.896354850003,53351.30542152 2025-09-15,21:10:44.000,258,11052053,3565,0,1757970643,13158.00766068999,29919.97793583,53351.41721544001 2025-09-15,21:10:45.000,258,11052085,3765,0,1757970644,13158.162595819995,28997.141081880007,53351.55695784001 2025-09-15,21:10:46.000,258,11052171,3525,0,1757970645,13158.29732202,28074.346522709995,53351.661764640005 2025-09-15,21:10:47.000,258,11052008,3365,0,1757970646,13158.31753095,26690.249847209998,53351.710674480004 2025-09-15,21:10:48.000,258,11051964,3365,0,1757970647,13158.33773988,27612.614409450005,53351.90631384 2025-09-15,21:10:49.000,258,11052022,3444,0,1757970648,13158.324267259995,30841.7856168,53351.94124944001 2025-09-15,21:10:50.000,258,11052080,3325,0,1757970649,13158.364685119996,31764.425095109997,53351.97618504 2025-09-15,21:10:51.000,258,11052105,3605,0,1757970650,13158.39163035999,25305.941697810005,53352.06003048001 2025-09-15,21:10:52.000,258,11052074,3125,0,1757970651,13158.512883939991,31764.474439020007,53352.115927440005 2025-09-15,21:10:53.000,258,11052061,3685,0,1757970652,13158.661082760002,31303.186420950005,53352.26265696 2025-09-15,21:10:54.000,258,11052022,3285,0,1757970653,13158.944007779988,33609.73929738,53352.27663120001 2025-09-15,21:10:55.000,258,11052003,3444,0,1757970654,13159.213460179999,28074.029311859995,53352.37445088001 2025-09-15,21:10:56.000,258,11052049,3685,0,1757970655,13159.57722092,27612.713097269996,53352.36047664 2025-09-15,21:10:57.000,258,11052008,3565,0,1757970656,13159.988135829997,26228.701011330006,53352.43733496 2025-09-15,21:10:58.000,258,11052059,3605,0,1757970657,13160.284533469989,32225.818850130003,53352.49323192001 2025-09-15,21:10:59.000,258,11052168,3245,0,1757970658,13160.58766741999,27151.319342250004,53352.63297432 2025-09-15,21:11:00.000,258,11052066,3325,0,1757970659,13160.884065059996,32225.938685340006,53352.59105160001 2025-09-15,21:11:01.000,258,11052043,3485,0,1757970660,13161.180462700002,31764.580175969997,53352.619000080005 2025-09-15,21:11:02.000,258,11052079,3565,0,1757970661,13161.382551999988,32226.044422289997,53352.67489704 2025-09-15,21:11:03.000,258,11051934,3165,0,1757970662,13161.537487129994,34071.436164989995,53352.70983264001 2025-09-15,21:11:04.000,258,11052079,3645,0,1757970663,13161.71263119,28997.352555780002,53352.77970384001 2025-09-15,21:11:05.000,258,11052103,3765,0,1757970664,13161.80693952999,23923.106816579995,53352.8705364 2025-09-15,21:11:06.000,258,11052084,3285,0,1757970665,13161.96861096999,28075.291106129996,53352.94739472001 2025-09-15,21:11:07.000,258,11052063,3765,0,1757970666,13162.137018720001,29459.451223800002,53352.98233032 2025-09-15,21:11:08.000,258,11052044,2844,0,1757970667,13162.406471119997,31305.16722648,53353.13604696 2025-09-15,21:11:09.000,258,11052158,2685,0,1757970668,13162.682659829989,26692.223603610008,53353.21290528001 2025-09-15,21:11:10.000,258,11051995,3765,0,1757970669,13162.979057469995,27153.878176440005,53353.240853760006 2025-09-15,21:11:11.000,258,11052070,3205,0,1757970670,13163.322609279996,29921.993987010006,53353.47841584001 2025-09-15,21:11:12.000,258,11052103,3885,0,1757970671,13163.531434889992,29460.61433025,53353.52033856001 2025-09-15,21:11:13.000,258,11052134,3045,0,1757970672,13163.834568839993,28076.67978474,53353.63213248 2025-09-15,21:11:14.000,258,11051912,3205,0,1757970673,13164.002976589989,31767.131961029998,53353.70200368 2025-09-15,21:11:15.000,258,11052051,3685,0,1757970674,13164.13096648,31766.814750179998,53353.83475896001 2025-09-15,21:11:16.000,258,11052133,3565,0,1757970675,13164.20506588999,26691.885245369995,53353.911617280006 2025-09-15,21:11:17.000,258,11052102,3005,0,1757970676,13164.238747439995,27614.186365440008,53353.960527120005 2025-09-15,21:11:18.000,258,11052127,3565,0,1757970677,13164.27242899,26691.067546289996,53354.10725664 2025-09-15,21:11:19.000,258,11051956,3005,0,1757970678,13164.11075755,26690.827875870003,53354.03738544 2025-09-15,21:11:20.000,258,11052045,3765,0,1757970679,13164.050130759999,30842.321350679995,53354.19110208001 2025-09-15,21:11:21.000,258,11052058,3365,0,1757970680,13163.989503969999,30380.603335680004,53354.177127840005 2025-09-15,21:11:22.000,258,11052039,3765,0,1757970681,13163.976031349994,30841.567093770005,53354.21905056001 2025-09-15,21:11:23.000,258,11052035,3565,0,1757970682,13163.901931939989,24844.21663368,53354.2330248 2025-09-15,21:11:24.000,258,11052045,3125,0,1757970683,13163.935613489994,27150.56508534,53354.36578008001 2025-09-15,21:11:25.000,258,11052068,3165,0,1757970684,13163.935613489994,29918.081719859998,53354.33783160001 2025-09-15,21:11:26.000,258,11051974,3245,0,1757970685,13163.888459319998,24843.497622420007,53354.33783160001 2025-09-15,21:11:27.000,258,11052053,3804,0,1757970686,13163.922140869989,30840.396938189995,53354.40071568 2025-09-15,21:11:28.000,258,11052008,3405,0,1757970687,13163.848041459998,23459.36570127,53354.36578008001 2025-09-15,21:11:29.000,258,11052058,3005,0,1757970688,13163.807623599998,36376.029383279994,53354.35879296001 2025-09-15,21:11:30.000,258,11052009,3485,0,1757970689,13163.868250389998,29917.616477279997,53354.42866416 2025-09-15,21:11:31.000,258,11052124,2965,0,1757970690,13163.753733119993,29917.609428149997,53354.393728560004 2025-09-15,21:11:32.000,258,11052022,3405,0,1757970691,13163.746996809998,30840.100874730007,53354.40071568 2025-09-15,21:11:33.000,258,11052127,3804,0,1757970692,13163.780678360003,28072.415061089996,53354.414689920006 2025-09-15,21:11:34.000,258,11052122,3285,0,1757970693,13163.746996809998,29917.686968580005,53354.463599760005 2025-09-15,21:11:35.000,258,11051987,3565,0,1757970694,13163.814359909993,26227.298234460002,53354.414689920006 2025-09-15,21:11:36.000,258,11052047,3645,0,1757970695,13163.888459319998,34069.518801629994,53354.414689920006 2025-09-15,21:11:37.000,258,11051976,3285,0,1757970696,13163.949086109998,29456.328459209995,53354.60334216001 2025-09-15,21:11:38.000,258,11052047,3765,0,1757970697,13163.915404559993,29917.531887720004,53354.57539368001 2025-09-15,21:11:39.000,258,11052189,3725,0,1757970698,13163.996240279994,30378.855151440002,53354.51949672 2025-09-15,21:11:40.000,258,11052177,3405,0,1757970699,13163.982767659989,29917.58828076,53354.631290640005 2025-09-15,21:11:41.000,258,11052080,3085,0,1757970700,13163.928877179998,31762.754451300003,53354.61032928 2025-09-15,21:11:42.000,258,11051989,3565,0,1757970701,13163.868250389998,28533.618489600005,53354.694174719996 2025-09-15,21:11:43.000,258,11052120,3245,0,1757970702,13163.868250389998,28533.597342210007,53354.73609744 2025-09-15,21:11:44.000,258,11052054,3165,0,1757970703,13163.841305149988,23920.597326300005,53354.6173164 2025-09-15,21:11:45.000,258,11052021,3685,0,1757970704,13163.787414669998,28995.019293749996,53354.750071680006 2025-09-15,21:11:46.000,258,11052161,3525,0,1757970705,13163.767205739998,33146.69604594,53354.87583984 2025-09-15,21:11:47.000,258,11052065,3725,0,1757970706,13163.834568839993,30840.227759069996,53354.78500728 2025-09-15,21:11:48.000,258,11052147,3645,0,1757970707,13163.767205739998,28533.625538730004,53354.861865599996 2025-09-15,21:11:49.000,258,11052089,3765,0,1757970708,13163.733524189993,28994.80781985,53354.77802016 2025-09-15,21:11:50.000,258,11052128,3285,0,1757970709,13163.740260500002,28072.126046760008,53354.85487848 2025-09-15,21:11:51.000,258,11052088,3365,0,1757970710,13163.753733119993,26226.804795360003,53354.847891360005 2025-09-15,21:11:52.000,258,11052101,3605,0,1757970711,13163.821096219988,26226.614468850006,53354.90378832 2025-09-15,21:11:53.000,258,11052067,3685,0,1757970712,13163.760469430003,26687.867241269996,53354.88282696 2025-09-15,21:11:54.000,258,11052080,3525,0,1757970713,13163.699842640002,26226.473486250004,53355.001608 2025-09-15,21:11:55.000,258,11052092,3125,0,1757970714,13163.619006920002,28994.250938580008,53354.98763376001 2025-09-15,21:11:56.000,258,11052105,3245,0,1757970715,13163.571852749992,28994.32847901,53355.09942768 2025-09-15,21:11:57.000,258,11052104,3045,0,1757970716,13163.396708690001,27610.372786110005,53355.16929888 2025-09-15,21:11:58.000,258,11052044,3205,0,1757970717,13163.309136659991,31762.112980470003,53355.22519584001 2025-09-15,21:11:59.000,258,11052012,3205,0,1757970718,13163.140728909995,32223.654767219996,53355.2810928 2025-09-15,21:12:00.000,258,11052176,3325,0,1757970719,13162.94537591999,32223.795749819998,53355.26013144 2025-09-15,21:12:01.000,258,11052125,3845,0,1757970720,13162.750022929999,26226.903483179995,53355.22519584001 2025-09-15,21:12:12.000,258,11051936,3245,0,1757970731,13162.514252079993,28072.238832839997,53355.20423448001 2025-09-15,21:12:13.000,258,11051893,3685,0,1757970732,13162.723077689989,28994.702082899996,53355.10641480001 2025-09-15,21:12:14.000,258,11052019,3885,0,1757970733,13163.00600270999,30839.8823517,53355.001608 2025-09-15,21:12:15.000,258,11052170,3205,0,1757970734,13163.20809200999,31301.32545063,53354.97365952 2025-09-15,21:12:16.000,258,11052193,3605,0,1757970735,13163.342818209996,27149.61345279,53354.99462088 2025-09-15,21:12:17.000,258,11052059,3685,0,1757970736,13163.396708690001,30840.234808199995,53354.98763376001 2025-09-15,21:12:18.000,258,11051967,3485,0,1757970737,13163.497753340002,30840.453331230005,53355.0714792 2025-09-15,21:12:19.000,258,11052156,3165,0,1757970738,13163.497753340002,29456.786652659997,53355.05051784 2025-09-15,21:12:20.000,258,11052041,3804,0,1757970739,13163.363027139996,26689.129035539998,53355.12737616001 2025-09-15,21:12:21.000,258,11052021,3845,0,1757970740,13163.10704735999,27150.670822290005,53355.07846632001 2025-09-15,21:12:22.000,258,11052037,3845,0,1757970741,13162.756759239994,32686.641625620003,53355.2112216 2025-09-15,21:12:23.000,258,11052054,2965,0,1757970742,13162.426680049997,31764.262965119997,53355.2112216 2025-09-15,21:12:24.000,258,11052051,3565,0,1757970743,13161.91472049,27151.20655617,53355.183273120005 2025-09-15,21:12:25.000,258,11052090,3285,0,1757970744,13161.449915099998,30380.596286550004,53355.2112216 2025-09-15,21:12:26.000,258,11052057,3405,0,1757970745,13160.971637089991,32226.121962720004,53355.1413504 2025-09-15,21:12:27.000,258,11052186,3085,0,1757970746,13160.46641383999,27151.749339179994,53355.134363280005 2025-09-15,21:12:28.000,258,11052094,3245,0,1757970747,13160.015081069992,24845.111873190006,53355.16231176 2025-09-15,21:12:29.000,258,11052175,3325,0,1757970748,13159.57048460999,30842.293154159997,53355.064492080004 2025-09-15,21:12:30.000,258,11052073,3845,0,1757970749,13159.34818637999,29458.295166480006,53355.09244056 2025-09-15,21:12:31.000,258,11052077,3765,0,1757970750,13159.092206599998,25306.421038650005,53355.015582240005 2025-09-15,21:12:32.000,258,11051911,3725,0,1757970751,13158.997898259993,30841.968894179998,53354.95269816 2025-09-15,21:12:33.000,258,11052100,3045,0,1757970752,13158.944007779988,24844.731220169997,53354.85487848 2025-09-15,21:12:34.000,258,11052056,3125,0,1757970753,13159.024843499988,33148.2609528,53354.861865599996 2025-09-15,21:12:35.000,258,11052061,3885,0,1757970754,13159.071997669998,30380.116945710004,53354.79199440001 2025-09-15,21:12:36.000,258,11052022,3285,0,1757970755,13159.25387804,29918.53286418,53354.66622624 2025-09-15,21:12:37.000,258,11052108,3444,0,1757970756,13159.402076859995,28995.886336740004,53354.65923912 2025-09-15,21:12:38.000,258,11052088,3125,0,1757970757,13159.57722092,30379.69399791,53354.64526488 2025-09-15,21:12:39.000,258,11052039,3845,0,1757970758,13159.873618559992,30840.763492950005,53354.57539368001 2025-09-15,21:12:40.000,258,11052015,3845,0,1757970759,13160.082444170002,26227.48151184,53354.477574 2025-09-15,21:12:41.000,258,11052051,3725,0,1757970760,13160.40578704999,30379.249902719996,53354.393728560004 2025-09-15,21:12:42.000,258,11052085,3645,0,1757970761,13160.863856129996,29917.863196830003,53354.40071568 2025-09-15,21:12:43.000,258,11052105,3725,0,1757970762,13161.140044840002,28072.69702629,53354.42167704 2025-09-15,21:12:44.000,258,11052018,3365,0,1757970763,13161.611586539999,29456.737308750002,53354.30988312 2025-09-15,21:12:45.000,258,11052019,3485,0,1757970764,13161.90798417999,29918.095818119997,53354.27494752 2025-09-15,21:12:46.000,258,11051988,3205,0,1757970765,13162.305426469997,32224.73328411,53354.38674144001 2025-09-15,21:12:47.000,258,11052032,3005,0,1757970766,13162.662450899988,28073.091777570007,53354.35180584 2025-09-15,21:12:48.000,258,11051896,3365,0,1757970767,13162.999266399995,30379.764489210007,53354.40770280001 2025-09-15,21:12:49.000,258,11051928,3365,0,1757970768,13163.25524618,28073.380791899996,53354.43565128001 2025-09-15,21:12:50.000,258,11052050,3365,0,1757970769,13163.544907509997,33148.070626290006,53354.40071568 2025-09-15,21:12:51.000,258,11052038,3165,0,1757970770,13163.780678360003,32686.83900126,53354.393728560004 2025-09-15,21:12:52.000,258,11052036,3245,0,1757970771,13163.976031349994,33609.63356043,53354.52648384001 2025-09-15,21:12:53.000,258,11051962,3165,0,1757970772,13164.070339689999,29919.153187620002,53354.6173164 2025-09-15,21:12:54.000,258,11051904,3285,0,1757970773,13164.19159327,33148.45832844,53354.80596864 2025-09-15,21:12:55.000,258,11052058,3085,0,1757970774,13164.28590160999,28074.233736630005,53354.7570588 2025-09-15,21:12:56.000,258,11052100,3085,0,1757970775,13164.400418879995,23922.387805320002,53354.79199440001 2025-09-15,21:12:57.000,258,11052066,3165,0,1757970776,13164.46778197999,30842.243810250002,53354.847891360005 2025-09-15,21:12:58.000,258,11051959,3804,0,1757970777,13164.548617699991,29458.35860865,53354.91077544001 2025-09-15,21:12:59.000,258,11051986,3165,0,1757970778,13164.615980800001,29458.35155952,53355.064492080004 2025-09-15,21:13:00.000,258,11052079,3605,0,1757970779,13164.730498069992,32226.248847060007,53355.085453440006 2025-09-15,21:13:01.000,258,11051985,3685,0,1757970780,13164.838279030002,28074.550947480006,53355.001608 2025-09-15,21:13:02.000,258,11052001,3565,0,1757970781,13164.973005229993,23922.641573999994,53355.11340192 2025-09-15,21:13:03.000,258,11052033,3085,0,1757970782,13165.148149289998,24845.295150570004,53355.21820872 2025-09-15,21:13:04.000,258,11052066,3325,0,1757970783,13165.276139179994,29458.711065149997,53355.22519584001 2025-09-15,21:13:05.000,258,11051993,4004,0,1757970784,13165.377183829994,29920.097771040004,53355.33698976 2025-09-15,21:13:06.000,258,11052105,3685,0,1757970785,13165.599482059995,33610.761421229996,53355.28807992 2025-09-15,21:13:07.000,258,11052059,3525,0,1757970786,13165.67358147,30843.174295410005,53355.364938239996 2025-09-15,21:13:08.000,258,11052018,3485,0,1757970787,13165.767889809991,31304.67378738,53355.44179656001 2025-09-15,21:13:09.000,258,11052042,3325,0,1757970788,13165.909352319992,29459.704992479994,53355.37192536001 2025-09-15,21:13:10.000,258,11052026,3365,0,1757970789,13165.976715420002,26230.576079909995,53355.420835200006 2025-09-15,21:13:11.000,258,11052008,3365,0,1757970790,13166.071023759992,29460.149087669997,53355.44878368 2025-09-15,21:13:12.000,258,11052076,3405,0,1757970791,13166.124914239997,33150.88322916,53355.44878368 2025-09-15,21:13:13.000,258,11052035,3485,0,1757970792,13166.205749959998,25308.366598530003,53355.567564720004 2025-09-15,21:13:14.000,258,11052088,3405,0,1757970793,13166.205749959998,29460.42400374,53355.51166776001 2025-09-15,21:13:15.000,258,11052055,3685,0,1757970794,13166.158595790002,27153.6103095,53355.60250032 2025-09-15,21:13:16.000,258,11052045,3645,0,1757970795,13166.071023759992,25308.183321150005,53355.532629119996 2025-09-15,21:13:17.000,258,11052042,3125,0,1757970796,13165.983451729997,31305.371651249996,53355.637435920005 2025-09-15,21:13:18.000,258,11052016,3325,0,1757970797,13165.855461840001,25307.985945509994,53355.65839728001 2025-09-15,21:13:19.000,258,11052060,2805,0,1757970798,13165.707263019991,30382.273979489997,53355.61647456 2025-09-15,21:13:20.000,258,11052114,3085,0,1757970799,13165.54559157999,30381.808736909996,53355.74224272 2025-09-15,21:13:21.000,258,11052038,3165,0,1757970800,13165.37044752,28536.318306390007,53355.686345760005 2025-09-15,21:13:22.000,258,11051980,2764,0,1757970801,13165.161621909989,31303.764449609997,53355.79813968001 2025-09-15,21:13:23.000,258,11051975,3645,0,1757970802,13164.999950469988,27612.959816820003,53355.756216960006 2025-09-15,21:13:24.000,258,11052011,3645,0,1757970803,13164.777652240002,29919.265973700007,53355.71429424 2025-09-15,21:13:25.000,258,11052086,3125,0,1757970804,13164.55535401,27612.409984679995,53355.77717832001 2025-09-15,21:13:26.000,258,11052152,3444,0,1757970805,13164.36673732999,28996.118958029998,53355.735255600004 2025-09-15,21:13:27.000,258,11052001,3685,0,1757970806,13164.198329579995,28996.210596720004,53355.72128136 2025-09-15,21:13:28.000,258,11051895,3685,0,1757970807,13164.029921829999,30841.376767259993,53355.67237152 2025-09-15,21:13:29.000,258,11052007,3685,0,1757970808,13163.868250389998,26228.313309179997,53355.67237152 2025-09-15,21:13:30.000,258,11052082,3365,0,1757970809,13163.659424780002,27612.438181200007,53355.62346168 2025-09-15,21:13:31.000,258,11052043,3725,0,1757970810,13163.551643819992,29457.836973030004,53355.686345760005 2025-09-15,21:13:32.000,258,11052059,3765,0,1757970811,13163.403444999996,29458.013201280002,53355.53961624001 2025-09-15,21:13:33.000,258,11052150,3325,0,1757970812,13163.423653929996,32226.143110110002,53355.525642 2025-09-15,21:13:34.000,258,11052112,3125,0,1757970813,13163.322609279996,30842.335448939994,53355.469745040005 2025-09-15,21:13:35.000,258,11052127,3565,0,1757970814,13163.383236069996,28997.162229270005,53355.53961624001 2025-09-15,21:13:36.000,258,11052026,2965,0,1757970815,13163.450599169992,28074.7906179,53355.532629119996 2025-09-15,21:13:37.000,258,11052020,3205,0,1757970816,13163.443862859996,34072.05648843,53355.364938239996 2025-09-15,21:13:38.000,258,11052069,3645,0,1757970817,13163.551643819992,27152.376711749996,53355.33698976 2025-09-15,21:13:39.000,258,11052053,3765,0,1757970818,13163.672897399993,19310.008112850002,53355.23917008 2025-09-15,21:13:40.000,258,11052079,3845,0,1757970819,13163.854777769993,32227.045398749993,53355.2112216 2025-09-15,21:13:41.000,258,11052129,3885,0,1757970820,13164.036658139994,25768.491510149994,53355.23917008 2025-09-15,21:13:42.000,258,11052002,3525,0,1757970821,13164.258956369995,28536.40289595,53355.09942768 2025-09-15,21:13:43.000,258,11052082,3005,0,1757970822,13164.420627809995,26691.060497159997,53355.197247359996 2025-09-15,21:13:44.000,258,11052116,3125,0,1757970823,13164.562090319996,33610.87420731,53355.12737616001 2025-09-15,21:13:45.000,258,11052151,3685,0,1757970824,13164.743970689997,23000.474387399998,53355.17628600001 2025-09-15,21:13:46.000,258,11051929,3845,0,1757970825,13164.737234380002,30842.88528108,53355.0714792 2025-09-15,21:13:47.000,258,11051921,3685,0,1757970826,13164.818070100002,27152.355564359998,53355.00859512001 2025-09-15,21:13:48.000,258,11051997,3804,0,1757970827,13164.818070100002,31304.173299150003,53355.14833752 2025-09-15,21:13:49.000,258,11052029,4004,0,1757970828,13164.858487960002,28075.002091799994,53355.14833752 2025-09-15,21:13:50.000,258,11052096,3205,0,1757970829,13164.871960579992,24845.689901849997,53355.2112216 2025-09-15,21:13:51.000,258,11052106,3365,0,1757970830,13164.912378439993,29458.802703840003,53355.19026024 2025-09-15,21:13:52.000,258,11052042,3045,0,1757970831,13164.919114750002,28997.260917089996,53355.183273120005 2025-09-15,21:13:53.000,258,11052177,3405,0,1757970832,13164.878696890002,27613.114897680003,53355.26711856 2025-09-15,21:13:54.000,258,11052059,3605,0,1757970833,13164.851751649992,29919.428103690007,53355.21820872 2025-09-15,21:13:55.000,258,11052140,3365,0,1757970834,13164.818070100002,27151.3545879,53355.2810928 2025-09-15,21:13:56.000,258,11052117,3605,0,1757970835,13164.777652240002,28535.134052549998,53355.20423448001 2025-09-15,21:13:57.000,258,11052025,3725,0,1757970836,13164.764179619997,27151.002131400004,53355.26013144 2025-09-15,21:13:58.000,258,11052097,3725,0,1757970837,13164.649662349992,32225.276067119994,53355.30904128 2025-09-15,21:13:59.000,258,11052114,3325,0,1757970838,13164.562090319996,28073.232760169994,53355.35795112 2025-09-15,21:14:00.000,258,11052069,3725,0,1757970839,13164.46778197999,28995.893385870004,53355.28807992 2025-09-15,21:14:01.000,258,11052013,4004,0,1757970840,13164.43410043,28534.548974760008,53355.469745040005 2025-09-15,21:14:02.000,258,11052007,3845,0,1757970841,13164.29263792,30379.84907877,53355.33000264 2025-09-15,21:14:03.000,258,11052043,3645,0,1757970842,13164.34652839999,29457.4069761,53355.44878368 2025-09-15,21:14:04.000,258,11052071,3525,0,1757970843,13164.299374229995,26228.404947870004,53355.350964000005 2025-09-15,21:14:05.000,258,11052118,3125,0,1757970844,13164.43410043,34532.251891349995,53355.2112216 2025-09-15,21:14:06.000,258,11051938,3325,0,1757970845,13164.649662349992,26690.144110260007,53355.43480944 2025-09-15,21:14:07.000,258,11052072,3405,0,1757970846,13164.831542719992,31303.454287889996,53355.40686096 2025-09-15,21:14:08.000,258,11052006,3444,0,1757970847,13165.047104639998,28535.655688169994,53355.33698976 2025-09-15,21:14:09.000,258,11052018,2805,0,1757970848,13165.269402869999,25768.019218440008,53355.302054160005 2025-09-15,21:14:10.000,258,11052125,3245,0,1757970849,13165.41086538,26229.363629550004,53355.350964000005 2025-09-15,21:14:11.000,258,11052158,3405,0,1757970850,13165.518646339995,32688.065549880004,53355.364938239996 2025-09-15,21:14:12.000,258,11052081,3765,0,1757970851,13165.60621836999,29919.949739310003,53355.399873840004 2025-09-15,21:14:13.000,258,11051918,3005,0,1757970852,13165.58600943999,34533.29516259,53355.37192536001 2025-09-15,21:14:14.000,258,11052066,3285,0,1757970853,13165.458019549995,28074.78356877,53355.39288672001 2025-09-15,21:14:15.000,258,11052060,3245,0,1757970854,13165.36371120999,28536.09273423,53355.518654880005 2025-09-15,21:14:16.000,258,11052052,3285,0,1757970855,13165.141412979989,29919.872198879995,53355.44878368 2025-09-15,21:14:17.000,258,11052092,3245,0,1757970856,13164.845015339997,27152.031304379998,53355.50468064 2025-09-15,21:14:18.000,258,11052060,3125,0,1757970857,13164.582299249996,28535.74027773,53355.50468064 2025-09-15,21:14:19.000,258,11052064,3165,0,1757970858,13164.15117541,26690.440173719995,53355.525642 2025-09-15,21:14:20.000,258,11052180,3205,0,1757970859,13163.827832529998,28074.240785760005,53355.43480944 2025-09-15,21:14:21.000,258,11052153,3725,0,1757970860,13163.491017029992,32226.037373159998,53355.41384808001 2025-09-15,21:14:22.000,258,11052056,3685,0,1757970861,13163.22830093999,28074.254884020003,53355.42782232 2025-09-15,21:14:23.000,258,11052070,3085,0,1757970862,13162.98579377999,26228.884288710004,53355.40686096 2025-09-15,21:14:24.000,258,11052016,3165,0,1757970863,13162.830858649999,30841.990041569996,53355.24615720001 2025-09-15,21:14:25.000,258,11052140,2965,0,1757970864,13162.648978279998,28074.14209794,53355.33000264 2025-09-15,21:14:26.000,258,11052130,3205,0,1757970865,13162.561406250003,28074.184392719995,53355.26711856 2025-09-15,21:14:27.000,258,11052004,3005,0,1757970866,13162.419943740002,31764.685912920002,53355.232182960004 2025-09-15,21:14:28.000,258,11052019,3765,0,1757970867,13162.352580639992,26690.179355910004,53355.10641480001 2025-09-15,21:14:29.000,258,11052024,3405,0,1757970868,13162.345844329997,26228.870190450005,53355.05051784 2025-09-15,21:14:30.000,258,11052041,3924,0,1757970869,13162.298690160002,26690.193454170003,53355.03654360001 2025-09-15,21:14:31.000,258,11052010,3085,0,1757970870,13162.305426469997,31764.650667270005,53354.99462088 2025-09-15,21:14:32.000,258,11052074,3365,0,1757970871,13162.231327059992,30380.596286550004,53354.93872392001 2025-09-15,21:14:33.000,258,11052058,3405,0,1757970872,13162.265008609997,29457.88631694,53354.896801200004 2025-09-15,21:14:34.000,258,11051930,3365,0,1757970873,13162.291953849992,27151.284096600008,53354.81295576 2025-09-15,21:14:35.000,258,11052187,3685,0,1757970874,13162.359316950002,23460.740281620005,53354.85487848 2025-09-15,21:14:36.000,258,11051997,3525,0,1757970875,13162.426680049997,32686.97293473,53354.80596864 2025-09-15,21:14:37.000,258,11052070,3245,0,1757970876,13162.473834219993,28073.82488709,53354.72212320001 2025-09-15,21:14:38.000,258,11052066,3365,0,1757970877,13162.574878869993,30841.722174630006,53354.73609744 2025-09-15,21:14:39.000,258,11052128,3365,0,1757970878,13162.615296729993,31764.361652940002,53354.729110320004 2025-09-15,21:14:40.000,258,11052073,3645,0,1757970879,13162.648978279998,32687.00113125,53354.6173164 2025-09-15,21:14:41.000,258,11052024,3165,0,1757970880,13162.763495549989,30841.750371150003,53354.631290640005 2025-09-15,21:14:52.000,258,11052007,3685,0,1757970891,13162.675923519993,34071.36567369,53354.51949672 2025-09-15,21:14:53.000,258,11052032,3245,0,1757970892,13162.790440789999,29458.03434867,53354.59635504 2025-09-15,21:14:54.000,258,11052085,3685,0,1757970893,13162.857803889994,32686.97998386,53354.57539368001 2025-09-15,21:14:55.000,258,11052145,3605,0,1757970894,13162.97232116,27151.072622699998,53354.53347096001 2025-09-15,21:14:56.000,258,11052064,3365,0,1757970895,13163.15420153,23460.423070770004,53354.52648384001 2025-09-15,21:14:57.000,258,11051957,3765,0,1757970896,13163.342818209996,28995.93568065,53354.63827776 2025-09-15,21:14:58.000,258,11051836,3365,0,1757970897,13163.585325369997,27611.71212081,53354.53347096001 2025-09-15,21:14:59.000,258,11052005,3645,0,1757970898,13163.827832529998,33147.18948504,53354.582380800006 2025-09-15,21:15:00.000,258,11052142,3045,0,1757970899,13164.11075755,34069.53289988999,53354.65225200001 2025-09-15,21:15:01.000,258,11052077,3725,0,1757970900,13164.46778197999,32224.056567630003,53354.6173164 2025-09-15,21:15:02.000,258,11052065,3685,0,1757970901,13164.797861170002,30839.804811270005,53354.76404592 2025-09-15,21:15:03.000,258,11052168,3365,0,1757970902,13165.121204049989,30378.277122779997,53354.6871876 2025-09-15,21:15:04.000,258,11052097,3565,0,1757970903,13165.51191003,28071.470477669995,53354.80596864 2025-09-15,21:15:05.000,258,11052203,3565,0,1757970904,13165.821780289996,29916.537960390007,53354.83391712 2025-09-15,21:15:06.000,258,11052023,3725,0,1757970905,13166.252904129993,30377.75548716,53354.896801200004 2025-09-15,21:15:07.000,258,11052101,3525,0,1757970906,13166.60319224999,29916.29124084,53354.88282696 2025-09-15,21:15:08.000,258,11052076,3365,0,1757970907,13166.86590833999,30377.44532544,53354.97365952 2025-09-15,21:15:09.000,258,11052094,3285,0,1757970908,13167.256614320002,23919.159303780005,53355.04353072 2025-09-15,21:15:10.000,258,11052001,3804,0,1757970909,13167.546275649998,25764.381867360004,53355.015582240005 2025-09-15,21:15:11.000,258,11052000,3405,0,1757970910,13167.80899174,26686.957903500006,53355.15532464001 2025-09-15,21:15:12.000,258,11052107,3845,0,1757970911,13168.07170783,24841.678946879998,53355.2810928 2025-09-15,21:15:13.000,258,11052119,3645,0,1757970912,13168.368105469992,28070.829006839995,53355.253144320006 2025-09-15,21:15:14.000,258,11052048,3245,0,1757970913,13168.590403699993,33145.22277777,53355.3858996 2025-09-15,21:15:15.000,258,11052141,3205,0,1757970914,13168.866592409999,28993.658811660003,53355.4557708 2025-09-15,21:15:16.000,258,11052051,3365,0,1757970915,13169.115835879995,29916.4463217,53355.43480944 2025-09-15,21:15:17.000,258,11052117,3485,0,1757970916,13169.358343039996,28532.617513139994,53355.48371928 2025-09-15,21:15:18.000,258,11051992,3285,0,1757970917,13169.641268059997,26226.170373660003,53355.588526080006 2025-09-15,21:15:19.000,258,11052139,3605,0,1757970918,13169.836621050003,28071.484575929993,53355.67935864001 2025-09-15,21:15:20.000,258,11052119,3565,0,1757970919,13170.15996392999,29455.48961274,53355.8400624 2025-09-15,21:15:21.000,258,11052131,3725,0,1757970920,13170.46983419,26687.83199562,53355.81211392 2025-09-15,21:15:22.000,258,11052124,3365,0,1757970921,13170.813386000002,30378.38990886,53356.00775328 2025-09-15,21:15:23.000,258,11051976,3005,0,1757970922,13171.069365779993,33146.28719639999,53355.95185632 2025-09-15,21:15:24.000,258,11052087,3605,0,1757970923,13171.291664009994,28994.723230289994,53356.06365024001 2025-09-15,21:15:25.000,258,11052007,3845,0,1757970924,13171.62174319999,31301.381843669995,53356.1544828 2025-09-15,21:15:26.000,258,11051991,3444,0,1757970925,13171.864250359991,34069.194541649995,53356.21736688 2025-09-15,21:15:27.000,258,11052082,3205,0,1757970926,13172.160647999997,26688.353631239996,53356.21736688 2025-09-15,21:15:28.000,258,11052078,3125,0,1757970927,13172.389682539993,30378.8692497,53356.38505776 2025-09-15,21:15:29.000,258,11052079,3845,0,1757970928,13172.591771839994,28994.82191811,53356.44794184001 2025-09-15,21:15:30.000,258,11052099,3924,0,1757970929,13172.71976172999,30378.756463619997,53356.48986456 2025-09-15,21:15:31.000,258,11051917,3645,0,1757970930,13172.80733376,29455.983051839998,53356.58768424001 2025-09-15,21:15:32.000,258,11052051,3485,0,1757970931,13172.86122423999,32685.07671876,53356.55274864 2025-09-15,21:15:33.000,258,11052104,2844,0,1757970932,13172.80733376,30378.601382759996,53356.63659408001 2025-09-15,21:15:34.000,258,11052106,3325,0,1757970933,13172.834278999995,30378.38285973,53356.73441376001 2025-09-15,21:15:35.000,258,11052028,3205,0,1757970934,13172.773652209995,29916.975006449997,53356.83922056 2025-09-15,21:15:36.000,258,11052124,3365,0,1757970935,13172.733234349995,28533.03341181,53356.8881304 2025-09-15,21:15:37.000,258,11052059,3765,0,1757970936,13172.59850814999,27610.330491329994,53356.97197584001 2025-09-15,21:15:38.000,258,11052028,3005,0,1757970937,13172.531145049994,29455.46846535,53357.02088568001 2025-09-15,21:15:39.000,258,11052037,3725,0,1757970938,13172.335792059988,29916.834023849995,53357.076782640004 2025-09-15,21:15:40.000,258,11052130,3365,0,1757970939,13172.214538480002,25765.002190800005,53357.09075688001 2025-09-15,21:15:41.000,258,11052105,3485,0,1757970940,13172.032658110002,30378.10089453,53357.20953792 2025-09-15,21:15:42.000,258,11052124,3285,0,1757970941,13171.951822390001,28994.18044728,53357.28639624001 2025-09-15,21:15:43.000,258,11051994,3165,0,1757970942,13171.965295009992,32223.29526159,53357.25844776001 2025-09-15,21:15:44.000,258,11052084,3365,0,1757970943,13171.951822390001,27610.2529509,53357.27940912 2025-09-15,21:15:45.000,258,11051983,3605,0,1757970944,13171.998976559997,32223.344605499995,53357.265434880006 2025-09-15,21:15:46.000,258,11051962,3085,0,1757970945,13171.998976559997,26226.431191469994,53357.32133184 2025-09-15,21:15:47.000,258,11052011,3804,0,1757970946,13172.133702760002,28994.18749641,53357.3422932 2025-09-15,21:15:48.000,258,11052105,3725,0,1757970947,13172.302110509998,30839.283175649995,53357.314344720005 2025-09-15,21:15:49.000,258,11052034,3085,0,1757970948,13172.564826599999,29455.553054910008,53357.39120304 2025-09-15,21:15:50.000,258,11052021,3605,0,1757970949,13172.84101530999,27148.908539790005,53357.40517728001 2025-09-15,21:15:51.000,258,11052039,3765,0,1757970950,13173.144149259992,28071.456379409996,53357.42613864001 2025-09-15,21:15:52.000,258,11052050,3525,0,1757970951,13173.548327859993,25303.643681429996,53357.45408712001 2025-09-15,21:15:53.000,258,11052101,4004,0,1757970952,13173.763889779999,27610.147213949997,53357.482035600005 2025-09-15,21:15:54.000,258,11052010,3205,0,1757970953,13174.10070527999,33145.74441339,53357.52395832001 2025-09-15,21:15:55.000,258,11052016,3205,0,1757970954,13174.450993400002,28071.39293724,53357.57286816001 2025-09-15,21:15:56.000,258,11051978,3325,0,1757970955,13174.754127349988,30839.23383174,53357.6567136 2025-09-15,21:15:57.000,258,11052146,3165,0,1757970956,13175.030316059994,27609.96393657,53357.67068784001 2025-09-15,21:15:58.000,258,11052122,3444,0,1757970957,13175.23914166999,26226.085784099996,53357.71261056 2025-09-15,21:15:59.000,258,11052072,3205,0,1757970958,13175.34018631999,25764.720225600002,53357.964146880004 2025-09-15,21:16:00.000,258,11052089,3325,0,1757970959,13175.40754942,38219.70113826,53357.971134 2025-09-15,21:16:01.000,258,11051915,3685,0,1757970960,13175.508594070001,32222.759527710004,53357.99209536 2025-09-15,21:16:02.000,258,11052008,3325,0,1757970961,13175.495121449996,32222.66788902,53358.19472184001 2025-09-15,21:16:03.000,258,11051961,3725,0,1757970962,13175.414285729996,31300.02841071,53358.250618800004 2025-09-15,21:16:04.000,258,11051943,3645,0,1757970963,13175.3267137,28993.242912989997,53358.27856728 2025-09-15,21:16:05.000,258,11051924,3444,0,1757970964,13175.252614289995,26225.38792023,53358.40433544 2025-09-15,21:16:06.000,258,11051966,3085,0,1757970965,13174.936007719989,30376.909591560005,53358.439271040006 2025-09-15,21:16:07.000,258,11052012,2885,0,1757970966,13174.727182109993,30838.218757020004,53358.586000560004 2025-09-15,21:16:08.000,258,11052053,3365,0,1757970967,13174.410575540001,28531.60243842,53358.59298768 2025-09-15,21:16:09.000,258,11052007,3605,0,1757970968,13174.10070527999,26225.07070938,53358.59997480001 2025-09-15,21:16:10.000,258,11051974,3365,0,1757970969,13173.89861597999,28992.777670409996,53358.704781600005 2025-09-15,21:16:11.000,258,11052113,3525,0,1757970970,13173.730208229994,29454.115032390007,53358.655871760006 2025-09-15,21:16:12.000,258,11051997,3605,0,1757970971,13173.656108819989,31299.24595728,53358.669846 2025-09-15,21:16:13.000,258,11052062,3165,0,1757970972,13173.595482029988,24841.17140952,53358.71176872 2025-09-15,21:16:14.000,258,11051987,3605,0,1757970973,13173.595482029988,24841.270097340006,53358.68382024 2025-09-15,21:16:15.000,258,11051985,3645,0,1757970974,13173.669581439994,30838.331543099994,53358.71176872 2025-09-15,21:16:16.000,258,11051960,3205,0,1757970975,13173.770626089994,26686.781675250008,53358.71875584 2025-09-15,21:16:17.000,258,11052026,3205,0,1757970976,13173.98618801,28532.22981099,53358.669846 2025-09-15,21:16:18.000,258,11052020,2885,0,1757970977,13174.114177899995,32222.65379076,53358.71875584 2025-09-15,21:16:19.000,258,11051988,3085,0,1757970978,13174.296058269996,29916.333535619997,53358.704781600005 2025-09-15,21:16:20.000,258,11051965,3565,0,1757970979,13174.525092809992,26225.90250672,53358.66285888 2025-09-15,21:16:21.000,258,11052016,3285,0,1757970980,13174.680027939998,33145.25097429,53358.74670432001 2025-09-15,21:16:22.000,258,11052017,3685,0,1757970981,13174.868644619994,27148.408051560007,53358.74670432001 2025-09-15,21:16:23.000,258,11051963,3525,0,1757970982,13175.023579749999,29454.749454089993,53358.753691440004 2025-09-15,21:16:24.000,258,11052055,3205,0,1757970983,13175.10441547,28070.836055969994,53358.802601280004 2025-09-15,21:16:25.000,258,11051927,3685,0,1757970984,13175.3267137,33144.990156479995,53358.774652800006 2025-09-15,21:16:26.000,258,11052078,3365,0,1757970985,13175.434494659996,25302.81188409,53358.83753688 2025-09-15,21:16:27.000,258,11052031,3645,0,1757970986,13175.461439899991,31761.006267060002,53358.872472480005 2025-09-15,21:16:28.000,258,11052049,3685,0,1757970987,13175.508594070001,28070.525894250008,53359.01221488001 2025-09-15,21:16:29.000,258,11052042,3325,0,1757970988,13175.555748239996,27609.407055300006,53358.97727928 2025-09-15,21:16:30.000,258,11052010,3005,0,1757970989,13175.670265510002,29915.896489560007,53359.019202 2025-09-15,21:16:31.000,258,11051970,3365,0,1757970990,13175.677001819997,29916.093865200004,53359.019202 2025-09-15,21:16:32.000,258,11051967,3565,0,1757970991,13175.569220860001,24380.637648360003,53359.06811184 2025-09-15,21:16:33.000,258,11051970,3285,0,1757970992,13175.535539309996,29455.130107110002,53359.110034560006 2025-09-15,21:16:34.000,258,11051965,3605,0,1757970993,13175.42775835,28994.02536642,53359.137983040004 2025-09-15,21:16:35.000,258,11051889,3605,0,1757970994,13175.232405359995,28532.843085300003,53359.10304744001 2025-09-15,21:16:36.000,258,11051884,3285,0,1757970995,13175.070733919994,27149.084768040004,53359.08208608001 2025-09-15,21:16:37.000,258,11051950,3525,0,1757970996,13174.821490449998,29455.884364020007,53359.08208608001 2025-09-15,21:16:38.000,258,11052009,3725,0,1757970997,13174.599192219997,29455.898462280005,53359.1240088 2025-09-15,21:16:39.000,258,11051904,3085,0,1757970998,13174.343212439991,28533.322426140003,53359.137983040004 2025-09-15,21:16:40.000,258,11051986,3085,0,1757970999,13174.10744159,26687.944781700004,53359.11702168 2025-09-15,21:16:41.000,258,11051999,3165,0,1757971000,13173.87840704999,33607.32144579,53359.06811184 2025-09-15,21:16:42.000,258,11052014,2844,0,1757971001,13173.730208229994,30839.283175649995,53359.04715048 2025-09-15,21:16:43.000,258,11052084,3005,0,1757971002,13173.507909999993,29916.566156910005,53359.040163360005 2025-09-15,21:16:44.000,258,11052035,3605,0,1757971003,13173.400129039997,26225.796769770008,53358.921382320004 2025-09-15,21:16:45.000,258,11052031,3725,0,1757971004,13173.265402839992,27147.978054630003,53358.92836944 2025-09-15,21:16:46.000,258,11051983,3565,0,1757971005,13173.238457599997,27608.955910980003,53358.90740808 2025-09-15,21:16:47.000,258,11052029,3845,0,1757971006,13173.123940329991,29453.656838940005,53358.78163992 2025-09-15,21:16:48.000,258,11051952,3085,0,1757971007,13173.090258780001,26685.58332315,53358.72574296001 2025-09-15,21:16:49.000,258,11052029,3685,0,1757971008,13173.00942306,33143.3265618,53358.73273008 2025-09-15,21:16:50.000,258,11051928,3405,0,1757971009,13173.00942306,29452.74045204,53358.606961920006 2025-09-15,21:16:51.000,258,11052060,3165,0,1757971010,13172.90164209999,30836.48467104,53358.669846 2025-09-15,21:16:53.000,258,11052105,3685,0,1757971012,13172.894905789995,30374.801901690007,53358.655871760006 2025-09-15,21:16:53.000,258,11052005,3565,0,1757971012,13172.915114719995,27145.715283900005,53358.51612936 2025-09-15,21:16:54.000,258,11052155,3804,0,1757971013,13172.84775162,27606.812975459994,53358.537090720005 2025-09-15,21:16:55.000,258,11052039,3685,0,1757971014,13172.96226888999,34064.549164979995,53358.4252968 2025-09-15,21:16:56.000,258,11052108,3085,0,1757971015,13172.94879627,28990.33867143,53358.38337408 2025-09-15,21:16:57.000,258,11052112,3325,0,1757971016,13172.94205995999,21609.772677090004,53358.37638696 2025-09-15,21:16:58.000,258,11052086,2525,0,1757971017,13172.88816948,29451.436362990004,53358.26459304001 2025-09-15,21:16:59.000,258,11051999,3725,0,1757971018,13172.88143316999,33603.084918659995,53358.299528640004 2025-09-15,21:17:00.000,258,11052040,3405,0,1757971019,13172.84101530999,29451.549149069993,53358.271580160006 2025-09-15,21:17:01.000,258,11052021,3444,0,1757971020,13172.90164209999,29912.823068879996,53358.19472184001 2025-09-15,21:17:02.000,258,11052080,3205,0,1757971021,13172.96226888999,31758.348745049996,53358.082927920004 2025-09-15,21:17:03.000,258,11051993,3645,0,1757971022,13173.070049850001,28990.839159659998,53358.02004384 2025-09-15,21:17:04.000,258,11052103,3765,0,1757971023,13173.231721290002,25762.1825388,53358.07594080001 2025-09-15,21:17:05.000,258,11052068,3205,0,1757971024,13173.305820699992,30836.82302928,53358.04799232 2025-09-15,21:17:06.000,258,11052006,3165,0,1757971025,13173.521382619998,28991.967020459997,53357.92921128001 2025-09-15,21:17:07.000,258,11052066,3325,0,1757971026,13173.716735609989,29914.86026745,53357.95715976001 2025-09-15,21:17:08.000,258,11052049,3765,0,1757971027,13174.02660587,31760.477582310006,53357.95715976001 2025-09-15,21:17:09.000,258,11052086,3165,0,1757971028,13174.275849339996,26686.506759180003,53357.915237040004 2025-09-15,21:17:10.000,258,11051994,3205,0,1757971029,13174.450993400002,28993.306355160006,53357.94318552 2025-09-15,21:17:11.000,258,11052043,3685,0,1757971030,13174.498147569997,23919.095861609996,53357.9012628 2025-09-15,21:17:12.000,258,11052069,3325,0,1757971031,13174.686764249993,29454.580274969994,53358.01305672 2025-09-15,21:17:13.000,258,11052003,3485,0,1757971032,13174.720445799998,28993.320453420005,53357.92921128001 2025-09-15,21:17:14.000,258,11051997,3605,0,1757971033,13174.787808899993,28993.193569080002,53357.971134 2025-09-15,21:17:15.000,258,11052062,2925,0,1757971034,13174.700236869998,24841.284195600005,53358.00606960001 2025-09-15,21:17:16.000,258,11052053,3285,0,1757971035,13174.632873770002,30837.760563570002,53358.1108764 2025-09-15,21:17:17.000,258,11052019,3804,0,1757971036,13174.545301739992,34527.832086840004,53358.20869608 2025-09-15,21:17:18.000,258,11052071,3565,0,1757971037,13174.383630299992,32682.34870545,53358.152799120006 2025-09-15,21:17:19.000,258,11052059,3765,0,1757971038,13174.10070527999,26685.223817520004,53358.320490000006 2025-09-15,21:17:20.000,258,11051995,3605,0,1757971039,13173.90535229,27146.138231699995,53358.320490000006 2025-09-15,21:17:21.000,258,11052099,3565,0,1757971040,13173.730208229994,26223.31547601,53358.25760592 2025-09-15,21:17:22.000,258,11052095,3525,0,1757971041,13173.541591549998,30374.632722569993,53358.4252968 2025-09-15,21:17:23.000,258,11052035,3685,0,1757971042,13173.278875459997,30374.449445189995,53358.27856728 2025-09-15,21:17:24.000,258,11052138,3245,0,1757971043,13173.076786159996,30374.266167809998,53358.299528640004 2025-09-15,21:17:25.000,258,11052041,3605,0,1757971044,13172.80733376,29912.93585496,53358.24363168001 2025-09-15,21:17:26.000,258,11052129,3645,0,1757971045,13172.672607559995,28529.19163596,53358.24363168001 2025-09-15,21:17:27.000,258,11052094,3325,0,1757971046,13172.524408739999,28990.585390980006,53358.22965744 2025-09-15,21:17:28.000,258,11051839,3765,0,1757971047,13172.423364089998,27145.517908259993,53358.1108764 2025-09-15,21:17:29.000,258,11051977,3765,0,1757971048,13172.605244459999,27606.946908929996,53357.95715976001 2025-09-15,21:17:30.000,258,11052045,3765,0,1757971049,13172.76017958999,32681.263139429997,53358.034018080005 2025-09-15,21:17:31.000,258,11051945,3525,0,1757971050,13173.04984092,31758.806938499998,53357.94318552 2025-09-15,21:17:32.000,258,11052102,3205,0,1757971051,13173.332765940002,30375.147309060005,53357.90824992001 2025-09-15,21:17:33.000,258,11052056,3125,0,1757971052,13173.528118929993,33604.3396638,53357.85235296 2025-09-15,21:17:34.000,258,11051854,3405,0,1757971053,13173.831252879994,29914.120108799994,53357.936198400006 2025-09-15,21:17:35.000,258,11052078,3165,0,1757971054,13174.073760039995,30375.739435979995,53357.81043024001 2025-09-15,21:17:36.000,258,11052027,3565,0,1757971055,13174.12765052,26224.231862910005,53357.796456000004 2025-09-15,21:17:37.000,258,11052091,3685,0,1757971056,13174.20848624,28069.539016049996,53357.78248176 2025-09-15,21:17:38.000,258,11052118,3285,0,1757971057,13174.10070527999,28992.368820870004,53357.73357192 2025-09-15,21:17:39.000,258,11051918,3365,0,1757971058,13173.91882490999,28992.40406652,53357.747546160004 2025-09-15,21:17:40.000,258,11052112,3165,0,1757971059,13173.656108819989,26685.865288350004,53357.71261056 2025-09-15,21:17:41.000,258,11052073,3605,0,1757971060,13173.332765940002,34066.635707459995,53357.73357192 2025-09-15,21:17:42.000,258,11051959,3765,0,1757971061,13173.036368299996,26685.858239220004,53357.698636320005 2025-09-15,21:17:43.000,258,11052016,3245,0,1757971062,13172.70628911,26685.667912710007,53357.67767496 2025-09-15,21:17:44.000,258,11052046,3245,0,1757971063,13172.329055749993,28530.64375674,53357.698636320005 2025-09-15,21:17:45.000,258,11052120,3285,0,1757971064,13171.924877149992,29452.944876809997,53357.817417360005 2025-09-15,21:17:46.000,258,11052060,3325,0,1757971065,13171.58806165,28530.277201980003,53357.76152040001 2025-09-15,21:17:47.000,258,11051969,3725,0,1757971066,13171.197355669989,31297.6528539,53357.74055904001 2025-09-15,21:17:48.000,258,11052040,3085,0,1757971067,13170.887485409992,31758.877429800006,53357.7265848 2025-09-15,21:17:49.000,258,11052071,3165,0,1757971068,13170.698868729996,30374.858294730002,53357.698636320005 2025-09-15,21:17:50.000,258,11052080,3005,0,1757971069,13170.415943709995,30374.830098210005,53357.73357192 2025-09-15,21:17:51.000,258,11051956,3165,0,1757971070,13170.335107989995,28991.001289649997,53357.747546160004 2025-09-15,21:17:52.000,258,11052083,3685,0,1757971071,13170.2071181,28068.622629150006,53357.628765120004 2025-09-15,21:17:53.000,258,11052093,3645,0,1757971072,13170.213854409994,30836.435327130006,53357.5169712 2025-09-15,21:17:54.000,258,11051952,3205,0,1757971073,13170.24079964999,27146.335607340006,53357.62177800001 2025-09-15,21:17:55.000,258,11052087,3565,0,1757971074,13170.24079964999,29914.416172259997,53357.48902272 2025-09-15,21:17:56.000,258,11051936,3245,0,1757971075,13170.38226215999,24840.480594780005,53357.50299696001 2025-09-15,21:17:57.000,258,11052000,3125,0,1757971076,13170.44288894999,28992.220789140003,53357.39819016 2025-09-15,21:17:58.000,258,11052014,3444,0,1757971077,13170.564142529991,28992.43226304,53357.265434880006 2025-09-15,21:17:59.000,258,11052037,3525,0,1757971078,13170.604560389991,28531.214736270005,53357.3422932 2025-09-15,21:18:00.000,258,11051951,3885,0,1757971079,13170.712341350001,31760.181518850004,53357.20953792 2025-09-15,21:18:01.000,258,11052046,2925,0,1757971080,13170.752759210001,27147.153306420005,53357.265434880006 2025-09-15,21:18:03.000,258,11052049,3645,0,1757971082,13170.725813969992,31298.470552979998,53357.2025508 2025-09-15,21:18:04.000,258,11051942,3085,0,1757971083,13170.59108777,31298.252029950003,53357.15364096 2025-09-15,21:18:05.000,258,11051996,3085,0,1757971084,13170.46309787999,31298.047605180007,53357.04883416001 2025-09-15,21:18:06.000,258,11052018,2764,0,1757971085,13170.34858061,27607.581330629997,53357.041847039996 2025-09-15,21:18:07.000,258,11052024,3005,0,1757971086,13170.24079964999,31297.610559120003,53356.99992432001 2025-09-15,21:18:08.000,258,11051985,3804,0,1757971087,13170.153227619994,28068.495744810003,53356.89511752 2025-09-15,21:18:09.000,258,11052051,3444,0,1757971088,13170.079128209989,33142.38902751,53356.811272080005 2025-09-15,21:18:10.000,258,11052040,3205,0,1757971089,13169.944402009998,34065.077849730005,53356.874156159996 2025-09-15,21:18:11.000,258,11052065,3685,0,1757971090,13169.843357359998,28068.38295873,53356.84620768 2025-09-15,21:18:12.000,258,11051995,3725,0,1757971091,13169.728840089992,33142.60755053999,53356.811272080005 2025-09-15,21:18:13.000,258,11052027,3485,0,1757971092,13169.567168649992,31297.49777304,53356.80428496001 2025-09-15,21:18:14.000,258,11052100,3205,0,1757971093,13169.472860310001,28068.650825670004,53356.748388 2025-09-15,21:18:15.000,258,11052114,3165,0,1757971094,13169.344870419991,31297.779738240002,53356.8182592 2025-09-15,21:18:16.000,258,11052111,3645,0,1757971095,13169.216880529995,28530.354742409996,53356.80428496001 2025-09-15,21:18:17.000,258,11052121,3804,0,1757971096,13169.035000159995,30375.598453380007,53356.77633648 2025-09-15,21:18:18.000,258,11052076,3205,0,1757971097,13168.886801339999,31298.350717769994,53356.75537512001 2025-09-15,21:18:19.000,258,11052090,3365,0,1757971098,13168.805965619998,28530.735395430005,53356.741400880004 2025-09-15,21:18:20.000,258,11052050,3125,0,1757971099,13168.657766799988,28530.918672810003,53356.65056832 2025-09-15,21:18:21.000,258,11052115,3645,0,1757971100,13168.529776909993,28531.010311499995,53356.51082592 2025-09-15,21:18:22.000,258,11052083,3405,0,1757971101,13168.448941189992,33144.05967132001,53356.6086456 2025-09-15,21:18:23.000,258,11051783,3365,0,1757971102,13168.354632850002,31760.294304929994,53356.48287744 2025-09-15,21:18:24.000,258,11052052,3405,0,1757971103,13168.267060819991,33605.650801979995,53356.426980480006 2025-09-15,21:18:25.000,258,11052100,3245,0,1757971104,13168.17275248,32221.730354729996,53356.44794184001 2025-09-15,21:18:26.000,258,11052022,3165,0,1757971105,13168.179488789996,28992.700129980003,53356.30121232001 2025-09-15,21:18:27.000,258,11052013,3804,0,1757971106,13168.166016169991,30376.571233320006,53356.28723808 2025-09-15,21:18:28.000,258,11052003,3765,0,1757971107,13168.0514989,31299.133171199996,53356.09858584 2025-09-15,21:18:29.000,258,11052024,3444,0,1757971108,13168.0514989,26224.823989829994,53356.070637360004 2025-09-15,21:18:30.000,258,11051947,3685,0,1757971109,13167.95045425,31299.08382729,53356.00775328 2025-09-15,21:18:31.000,258,11052000,3165,0,1757971110,13167.93024532,28069.750489950005,53355.854036640005 2025-09-15,21:18:32.000,258,11052139,3605,0,1757971111,13167.92350900999,30837.556138800006,53355.8400624 2025-09-15,21:18:33.000,258,11052124,3405,0,1757971112,13167.90330007999,32221.06773651,53355.71429424 2025-09-15,21:18:34.000,258,11052055,3605,0,1757971113,13167.916772699995,29914.507810950003,53355.65839728001 2025-09-15,21:18:35.000,258,11051962,3205,0,1757971114,13167.91003639,28530.45343023,53355.53961624001 2025-09-15,21:18:36.000,258,11052059,3725,0,1757971115,13167.93024532,30836.689095809998,53355.518654880005 2025-09-15,21:18:37.000,258,11052090,3125,0,1757971116,13167.977399489995,26684.829066239996,53355.420835200006 2025-09-15,21:18:38.000,258,11051970,3325,0,1757971117,13168.01108104,29913.71830839,53355.469745040005 2025-09-15,21:18:39.000,258,11052070,3285,0,1757971118,13168.0514989,28529.586387240008,53355.44878368 2025-09-15,21:18:40.000,258,11052018,2844,0,1757971119,13168.11212569,29452.190619900008,53355.34397688001 2025-09-15,21:18:41.000,258,11052066,3365,0,1757971120,13168.166016169991,27606.841171980006,53355.37891248 2025-09-15,21:18:42.000,258,11052098,3245,0,1757971121,13168.13233462,27145.503809999995,53355.42782232 2025-09-15,21:18:43.000,258,11051984,3125,0,1757971122,13168.139070929996,27606.812975459994,53355.43480944 2025-09-15,21:18:44.000,258,11052123,3605,0,1757971123,13168.19296141,27145.510859129994,53355.41384808001 2025-09-15,21:18:45.000,258,11052008,3125,0,1757971124,13168.13233462,29451.915703830004,53355.34397688001 2025-09-15,21:18:46.000,258,11051869,4004,0,1757971125,13168.15254355,25761.590411879995,53355.41384808001 2025-09-15,21:18:47.000,258,11052009,3525,0,1757971126,13168.08518044999,29913.2742132,53355.39288672001 2025-09-15,21:18:48.000,258,11052081,3725,0,1757971127,13168.00434472999,31758.433334610003,53355.44179656001 2025-09-15,21:18:49.000,258,11052002,3125,0,1757971128,13167.94371793999,29452.148325119997,53355.46275792001 2025-09-15,21:18:50.000,258,11052077,3525,0,1757971129,13167.84267328999,30374.808950820006,53355.35795112 2025-09-15,21:18:51.000,258,11051907,3765,0,1757971130,13167.835936979995,26684.79382059,53355.420835200006 2025-09-15,21:18:52.000,258,11052046,2965,0,1757971131,13167.815728049995,34065.4232571,53355.44179656001 2025-09-15,21:18:53.000,258,11052177,3685,0,1757971132,13167.80899174,28530.256054590005,53355.35795112 2025-09-15,21:18:54.000,258,11052111,3685,0,1757971133,13167.775310189994,28530.439331970003,53355.40686096 2025-09-15,21:18:55.000,258,11051992,3205,0,1757971134,13167.660792919989,27607.842148440002,53355.41384808001 2025-09-15,21:18:56.000,258,11052018,3045,0,1757971135,13167.76183756999,30837.274173600003,53355.26711856 2025-09-15,21:18:57.000,258,11051989,3405,0,1757971136,13167.835936979995,29453.388972,53355.35795112 2025-09-15,21:18:58.000,258,11051928,3444,0,1757971137,13167.94371793999,29453.69913372,53355.37891248 2025-09-15,21:18:59.000,258,11052014,3085,0,1757971138,13167.977399489995,29453.670937200004,53355.3858996 2025-09-15,21:19:00.000,258,11052000,2965,0,1757971139,13167.88309114999,30837.753514440003,53355.50468064 2025-09-15,21:19:01.000,258,11052067,3804,0,1757971140,13168.017817349995,27608.631651000003,53355.44179656001 2025-09-15,21:19:02.000,258,11052161,3685,0,1757971141,13167.94371793999,30837.661875749996,53355.420835200006 2025-09-15,21:19:04.000,258,11051904,3005,0,1757971142,13167.957190559995,31298.77366557,53355.44179656001 2025-09-15,21:19:04.000,258,11051985,3565,0,1757971143,13167.896563769995,25763.176466129997,53355.42782232 2025-09-15,21:19:05.000,258,11052068,3525,0,1757971144,13167.687738159999,30837.175485779997,53355.43480944 2025-09-15,21:19:06.000,258,11052021,3725,0,1757971145,13167.620375059989,29914.37387748,53355.46275792001 2025-09-15,21:19:07.000,258,11052105,3605,0,1757971146,13167.411549449993,30375.619600770005,53355.43480944 2025-09-15,21:19:08.000,258,11051914,3285,0,1757971147,13167.236405390002,28068.946889130006,53355.53961624001 2025-09-15,21:19:09.000,258,11051939,3845,0,1757971148,13167.236405390002,32220.546100890002,53355.41384808001 2025-09-15,21:19:10.000,258,11052127,3645,0,1757971149,13167.256614320002,29452.74750117,53355.47673216 2025-09-15,21:19:11.000,258,11052123,3645,0,1757971150,13167.344186349997,33142.945908780006,53355.29506704001 2025-09-15,21:19:12.000,258,11051982,3365,0,1757971151,13167.465439929998,29913.866340120003,53355.35795112 2025-09-15,21:19:13.000,258,11051927,3685,0,1757971152,13167.734892329994,32220.383970900002,53355.40686096 2025-09-15,21:19:14.000,258,11051951,3885,0,1757971153,13167.90330007999,27607.39100412,53355.44179656001 2025-09-15,21:19:15.000,258,11051986,3085,0,1757971154,13168.038026279995,29452.58537118,53355.44878368 2025-09-15,21:19:16.000,258,11052043,3645,0,1757971155,13168.219906649996,29913.859290990004,53355.40686096 2025-09-15,21:19:17.000,258,11051992,3165,0,1757971156,13168.307478679992,27607.306414560007,53355.4557708 2025-09-15,21:19:18.000,258,11052048,2685,0,1757971157,13168.388314399992,28529.734418969994,53355.525642 2025-09-15,21:19:19.000,258,11052111,3525,0,1757971158,13168.415259640002,27606.989203710007,53355.55359048 2025-09-15,21:19:20.000,258,11051929,3645,0,1757971159,13168.287269749992,26684.222841060007,53355.74922984001 2025-09-15,21:19:21.000,258,11052009,3605,0,1757971160,13168.15254355,29913.09093582,53355.72128136 2025-09-15,21:19:22.000,258,11051985,3685,0,1757971161,13167.94371793999,27606.622648949997,53355.77717832001 2025-09-15,21:19:23.000,258,11051944,3444,0,1757971162,13167.546275649998,31757.925797250005,53355.79813968001 2025-09-15,21:19:24.000,258,11051877,3765,0,1757971163,13167.169042289992,30374.139283469995,53355.79813968001 2025-09-15,21:19:25.000,258,11052120,3405,0,1757971164,13166.7716,27606.319536359995,53355.81910104 2025-09-15,21:19:26.000,258,11052081,3725,0,1757971165,13166.199013650003,29912.653889759997,53355.95884344 2025-09-15,21:19:27.000,258,11052002,3205,0,1757971166,13165.559064199995,28528.994260320003,53355.79813968001 2025-09-15,21:19:28.000,258,11051972,3085,0,1757971167,13164.986477849998,29451.6266895,53355.67935864001 2025-09-15,21:19:29.000,258,11052146,3045,0,1757971168,13164.47451829,24839.021424870007,53355.63044880001 2025-09-15,21:19:30.000,258,11052048,3005,0,1757971169,13163.901931939989,30835.87844586,53355.56057760001 2025-09-15,21:19:31.000,258,11052098,3285,0,1757971170,13163.464071789997,28068.432302639994,53355.63044880001 2025-09-15,21:19:32.000,258,11052108,3165,0,1757971171,13163.241773559996,29452.373897280006,53355.43480944 2025-09-15,21:19:33.000,258,11051981,3485,0,1757971172,13163.08683842999,28530.058678949994,53355.26711856 2025-09-15,21:19:34.000,258,11052153,3525,0,1757971173,13163.01273902,32220.55315002,53355.34397688001 2025-09-15,21:19:35.000,258,11052024,3005,0,1757971174,13163.20809200999,24840.276170009995,53355.19026024 2025-09-15,21:19:36.000,258,11051998,3245,0,1757971175,13163.369763449991,33143.721313079994,53355.21820872 2025-09-15,21:19:37.000,258,11052149,3885,0,1757971176,13163.544907509997,28069.778686470003,53355.029556479996 2025-09-15,21:19:38.000,258,11052204,3405,0,1757971177,13163.706578949997,27608.66689665,53354.86885272001 2025-09-15,21:19:39.000,258,11052016,3125,0,1757971178,13163.881723009988,27147.660843780002,53354.917762560006 2025-09-15,21:19:40.000,258,11051932,3365,0,1757971179,13163.989503969999,33144.69409302001,53354.896801200004 2025-09-15,21:19:41.000,258,11052150,3405,0,1757971180,13164.11075755,32222.392972949994,53354.73609744 2025-09-15,21:19:42.000,258,11052012,3405,0,1757971181,13164.08381230999,19306.053550919998,53354.729110320004 2025-09-15,21:19:43.000,258,11052034,3165,0,1757971182,13164.117493859994,26686.760527859995,53354.73609744 2025-09-15,21:19:44.000,258,11052029,3845,0,1757971183,13163.915404559993,29454.50978367,53354.81994288001 2025-09-15,21:19:45.000,258,11051937,3645,0,1757971184,13163.767205739998,30838.204658760005,53354.74308456001 2025-09-15,21:19:46.000,258,11052024,2844,0,1757971185,13163.457335480001,28531.461455819997,53354.72212320001 2025-09-15,21:19:47.000,258,11052155,3325,0,1757971186,13163.140728909995,26686.090860509998,53354.86885272001 2025-09-15,21:19:48.000,258,11052208,3205,0,1757971187,13162.662450899988,33143.89049220001,53354.81994288001 2025-09-15,21:19:49.000,258,11052042,3125,0,1757971188,13162.123546099996,30836.99925753,53354.73609744 2025-09-15,21:19:50.000,258,11052158,3365,0,1757971189,13161.571168679999,30375.51386382,53354.76404592 2025-09-15,21:19:51.000,258,11052028,3485,0,1757971190,13161.005318639996,24839.916664379998,53354.76404592 2025-09-15,21:19:52.000,258,11052040,3125,0,1757971191,13160.55398587,28068.953938260005,53354.57539368001 2025-09-15,21:19:53.000,258,11052055,3845,0,1757971192,13160.143070959988,26685.378898380004,53354.6173164 2025-09-15,21:19:54.000,258,11051994,3285,0,1757971193,13159.799519150001,34066.18456314001,53354.48456112001 2025-09-15,21:19:55.000,258,11051949,3605,0,1757971194,13159.61090246999,27608.469521010004,53354.47058688 2025-09-15,21:19:56.000,258,11052051,3565,0,1757971195,13159.47617627,28531.200638010007,53354.40071568 2025-09-15,21:19:57.000,258,11052072,3165,0,1757971196,13159.4963852,27147.83707203,53354.35879296001 2025-09-15,21:19:58.000,258,11051949,3645,0,1757971197,13159.59069353999,29915.64977001,53354.28193464 2025-09-15,21:19:59.000,258,11051908,3165,0,1757971198,13159.59069353999,26686.936756109993,53354.15616648 2025-09-15,21:20:00.000,258,11052023,3525,0,1757971199,13159.732156049991,25764.508751700007,53353.96751424 2025-09-15,21:20:01.000,258,11051996,3365,0,1757971200,13159.961190590002,34068.130123020004,53354.03039832001 2025-09-15,21:20:02.000,258,11052108,3245,0,1757971201,13160.203697749988,31300.578242849995,53353.93257864001 2025-09-15,21:20:03.000,258,11051931,3525,0,1757971202,13160.291269779998,27148.859195879995,53353.83475896001 2025-09-15,21:20:04.000,258,11052153,3485,0,1757971203,13160.47315015,34991.305335209996,53353.78584912001 2025-09-15,21:20:05.000,258,11052041,3605,0,1757971204,13160.63482159,33607.49062491,53353.64610672001 2025-09-15,21:20:06.000,258,11052105,3804,0,1757971205,13160.722393619995,31762.225766550007,53353.49937720001 2025-09-15,21:20:07.000,258,11052007,3804,0,1757971206,13160.803229339996,27149.197554119994,53353.58322264 2025-09-15,21:20:08.000,258,11051892,3205,0,1757971207,13160.75607517,27610.527866970006,53353.52033856001 2025-09-15,21:20:09.000,258,11051793,3725,0,1757971208,13160.73586624,30378.340564950006,53353.42950600001 2025-09-15,21:20:10.000,258,11052046,3245,0,1757971209,13160.65503052,29916.819925589996,53353.26880224 2025-09-15,21:20:11.000,258,11052151,3804,0,1757971210,13160.44620490999,29455.546005779994,53353.34566056 2025-09-15,21:20:12.000,258,11052048,3245,0,1757971211,13160.250851919998,34991.03041914001,53353.33168632001 2025-09-15,21:20:13.000,258,11051965,3725,0,1757971212,13159.880354870002,23919.906511559995,53353.30373784 2025-09-15,21:20:14.000,258,11051843,3645,0,1757971213,13159.59069353999,28994.286184230004,53353.240853760006 2025-09-15,21:20:15.000,258,11052115,3565,0,1757971214,13159.442494719995,29916.77058168,53353.16399544001 2025-09-15,21:20:16.000,258,11052103,3725,0,1757971215,13159.092206599998,28071.787688519995,53353.06617576001 2025-09-15,21:20:17.000,258,11052220,3205,0,1757971216,13158.890117299998,26688.036420389995,53353.03822728 2025-09-15,21:20:18.000,258,11052109,3725,0,1757971217,13158.667819069997,31301.360696279997,53353.03124016 2025-09-15,21:20:19.000,258,11052099,3765,0,1757971218,13158.47920239,25304.57416659,53352.93342048 2025-09-15,21:20:20.000,258,11052055,3485,0,1757971219,13158.33773988,28534.027339139997,53352.93342048 2025-09-15,21:20:21.000,258,11052147,3685,0,1757971220,13158.203013679995,34531.3707501,53352.94739472001 2025-09-15,21:20:22.000,258,11052041,3645,0,1757971221,13158.11544165,32225.0363967,53352.81463944 2025-09-15,21:20:23.000,258,11051878,3005,0,1757971222,13158.014396999999,27612.226707299997,53352.716819760004 2025-09-15,21:20:24.000,258,11052040,3405,0,1757971223,13157.98745175999,25305.878255639996,53352.68887128001 2025-09-15,21:20:25.000,258,11052053,3645,0,1757971224,13157.940297589994,27612.34654251,53352.52816752 2025-09-15,21:20:26.000,258,11052093,3645,0,1757971225,13157.947033899989,35916.25692816,53352.50720616 2025-09-15,21:20:27.000,258,11052106,3005,0,1757971226,13157.994188069999,28073.740297530007,53352.52816752 2025-09-15,21:20:28.000,258,11052034,3245,0,1757971227,13158.021133309994,32225.445246239993,53352.3115668 2025-09-15,21:20:29.000,258,11051869,3725,0,1757971228,13158.15585951,27612.325395120002,53352.29060544 2025-09-15,21:20:30.000,258,11052136,3365,0,1757971229,13158.14912319999,27612.20555991,53352.15785016001 2025-09-15,21:20:31.000,258,11051993,3685,0,1757971230,13158.17606844,29918.71614156,53352.19278576 2025-09-15,21:20:32.000,258,11051927,3645,0,1757971231,13158.47920239,23921.577155370003,53352.14387592 2025-09-15,21:20:33.000,258,11052217,3485,0,1757971232,13158.613928589992,27150.73426446,53352.03906912001 2025-09-15,21:20:34.000,258,11052172,3285,0,1757971233,13158.701500620002,32225.170330170004,53351.92028808001 2025-09-15,21:20:35.000,258,11052139,3565,0,1757971234,13158.944007779988,29457.526811310003,53352.06003048001 2025-09-15,21:20:36.000,258,11052035,3485,0,1757971235,13159.065261359989,32225.558032319997,53351.97618504 2025-09-15,21:20:37.000,258,11051968,2844,0,1757971236,13159.280823279994,26689.848046800005,53351.99015928001 2025-09-15,21:20:38.000,258,11052021,3765,0,1757971237,13159.462703649995,31303.383796590002,53351.857404 2025-09-15,21:20:39.000,258,11052098,3205,0,1757971238,13159.61090246999,28074.198490979994,53351.9272752 2025-09-15,21:20:40.000,258,11052075,3645,0,1757971239,13159.705210809996,27613.29817506,53351.83644264 2025-09-15,21:20:41.000,258,11051868,3325,0,1757971240,13159.887091179997,27613.347518969997,53351.86439112 2025-09-15,21:20:42.000,258,11052098,3165,0,1757971241,13160.015081069992,30843.23068845,53351.997146400005 2025-09-15,21:20:43.000,258,11052103,3685,0,1757971242,13160.109389409998,27152.849003459996,53351.857404 2025-09-15,21:20:44.000,258,11052041,3725,0,1757971243,13160.338423949994,32227.743262620002,53351.92028808001 2025-09-15,21:20:45.000,258,11052098,3405,0,1757971244,13160.500095389994,27614.884229310002,53351.80150704001 2025-09-15,21:20:46.000,258,11052102,3525,0,1757971245,13160.783020409996,32228.39883171,53351.9622108 2025-09-15,21:20:47.000,258,11052003,3605,0,1757971246,13160.924482919996,29922.07152744,53351.84342976001 2025-09-15,21:20:48.000,258,11051987,3485,0,1757971247,13161.254562109993,28077.17322384,53351.85041688001 2025-09-15,21:20:49.000,258,11052040,3285,0,1757971248,13161.510541889998,29461.424980199998,53351.95522368 2025-09-15,21:20:50.000,258,11051997,3765,0,1757971249,13161.678949639994,31768.288018349995,53351.94124944001 2025-09-15,21:20:51.000,258,11052170,3165,0,1757971250,13161.97534728,28538.905337100005,53351.9622108 2025-09-15,21:20:52.000,258,11051907,3485,0,1757971251,13162.062919309996,30384.31117806,53351.93426232 2025-09-15,21:20:53.000,258,11051942,3365,0,1757971252,13162.083128239996,28538.898287970005,53351.9622108 2025-09-15,21:20:54.000,258,11052066,2965,0,1757971253,13162.022501449996,26232.11279025,53352.08099184 2025-09-15,21:20:55.000,258,11052028,3285,0,1757971254,13161.982083589995,28999.897291710004,53352.29759256 2025-09-15,21:20:56.000,258,11052056,3165,0,1757971255,13161.76652166999,30844.957725300002,53352.15086304 2025-09-15,21:20:57.000,258,11052008,3245,0,1757971256,13161.652004399999,27154.08260121,53352.17881152001 2025-09-15,21:20:58.000,258,11052111,3605,0,1757971257,13161.308452589998,27153.899323830003,53352.27663120001 2025-09-15,21:20:59.000,258,11052034,3165,0,1757971258,13160.971637089991,31305.738206010006,53352.27663120001 2025-09-15,21:21:00.000,258,11052153,3605,0,1757971259,13160.56745848999,28998.97385568,53352.402399360006 2025-09-15,21:21:01.000,258,11052110,3245,0,1757971260,13160.237379299993,29460.26892288,53352.32554104001 2025-09-15,21:21:02.000,258,11052026,3165,0,1757971261,13159.934245349992,27153.59621124,53352.4163736 2025-09-15,21:21:03.000,258,11052032,3285,0,1757971262,13159.63784771,28537.52370762,53352.27663120001 2025-09-15,21:21:04.000,258,11052151,3685,0,1757971263,13159.482912579995,29921.775463979997,53352.3115668 2025-09-15,21:21:05.000,258,11052127,3485,0,1757971264,13159.583957229996,30383.338398120002,53352.213747120004 2025-09-15,21:21:06.000,258,11052074,3165,0,1757971265,13159.57048460999,31767.569007090002,53352.15086304 2025-09-15,21:21:07.000,258,11051979,3765,0,1757971266,13159.745628669996,28999.706965200006,53352.22772136001 2025-09-15,21:21:08.000,258,11052050,3125,0,1757971267,13160.095916789993,34535.87514417,53352.17881152001 2025-09-15,21:21:09.000,258,11052082,3005,0,1757971268,13160.40578704999,31306.732133340003,53352.10894032001 2025-09-15,21:21:10.000,258,11052005,3405,0,1757971269,13160.803229339996,33152.28600603,53352.15785016001 2025-09-15,21:21:11.000,258,11051971,3605,0,1757971270,13161.173726389992,31307.014098540007,53352.12990168 2025-09-15,21:21:12.000,258,11052010,3285,0,1757971271,13161.557696059994,30845.64149091,53352.07400472 2025-09-15,21:21:13.000,258,11052098,2805,0,1757971272,13161.79346691,27616.1742201,53352.15086304 2025-09-15,21:21:14.000,258,11052032,3325,0,1757971273,13161.961874659995,23464.109765760004,53352.213747120004 2025-09-15,21:21:15.000,258,11051921,3565,0,1757971274,13161.961874659995,26232.014102429996,53352.30457968001 2025-09-15,21:21:16.000,258,11052008,3285,0,1757971275,13161.96861096999,27154.547843790002,53352.29759256 2025-09-15,21:21:17.000,258,11052064,3405,0,1757971276,13161.74631273999,28077.300108180003,53352.38842512 2025-09-15,21:21:18.000,258,11052102,3005,0,1757971277,13161.584641299989,28077.109781670006,53352.47925768 2025-09-15,21:21:19.000,258,11052154,3325,0,1757971278,13161.214144249992,32690.441106690007,53352.4862448 2025-09-15,21:21:20.000,258,11052031,3685,0,1757971279,13160.823438269996,30383.82478809,53352.68188416001 2025-09-15,21:21:21.000,258,11052115,3725,0,1757971280,13160.412523359999,27615.758321429996,53352.619000080005 2025-09-15,21:21:22.000,258,11052053,4004,0,1757971281,13160.001608450002,30383.951672430005,53352.66092280001 2025-09-15,21:21:24.000,258,11052090,3165,0,1757971283,13159.50985781999,31306.830821159994,53352.67489704 2025-09-15,21:21:24.000,258,11052139,3765,0,1757971283,13159.139360769994,30845.592147000003,53352.84258792 2025-09-15,21:21:25.000,258,11051899,3685,0,1757971284,13158.809281579997,29461.55891367,53352.716819760004 2025-09-15,21:21:26.000,258,11052055,3605,0,1757971285,13158.452257149991,29923.01611086,53352.80765232001 2025-09-15,21:21:27.000,258,11052040,3045,0,1757971286,13158.29732202,30845.648540039998,53352.77970384001 2025-09-15,21:21:28.000,258,11052024,3045,0,1757971287,13158.12891426999,25309.600196280007,53352.835600800005 2025-09-15,21:21:29.000,258,11052094,3205,0,1757971288,13158.11544165,29922.741194789996,53352.80765232001 2025-09-15,21:21:30.000,258,11052039,3725,0,1757971289,13157.953770209999,30845.345427449996,53352.80765232001 2025-09-15,21:21:31.000,258,11051977,3765,0,1757971290,13157.960506519994,27154.41391032,53352.75874248001 2025-09-15,21:21:32.000,258,11052134,3245,0,1757971291,13157.920088659994,31767.44212275,53352.80765232001 2025-09-15,21:21:33.000,258,11052074,3205,0,1757971292,13157.845989249989,31767.371631450005,53352.82861368001 2025-09-15,21:21:34.000,258,11052101,3645,0,1757971293,13157.724735669988,29460.543838950005,53352.70983264001 2025-09-15,21:21:35.000,258,11052134,3165,0,1757971294,13157.536118989992,30382.88020467,53352.77970384001 2025-09-15,21:21:36.000,258,11052056,3045,0,1757971295,13157.313820759991,30382.71807468,53352.786690960005 2025-09-15,21:21:37.000,258,11052109,3725,0,1757971296,13157.13194038999,30843.999043620002,53352.63996144001 2025-09-15,21:21:38.000,258,11052010,3525,0,1757971297,13156.89616954,29921.289074009997,53352.59803872 2025-09-15,21:21:39.000,258,11052169,3605,0,1757971298,13156.727761789989,30382.527748170003,53352.56310312001 2025-09-15,21:21:40.000,258,11052023,3525,0,1757971299,13156.539145109993,28075.770446969997,53352.59105160001 2025-09-15,21:21:41.000,258,11052117,3645,0,1757971300,13156.431364149998,28536.811745490006,53352.50720616 2025-09-15,21:21:42.000,258,11052100,3205,0,1757971301,13156.370737359997,29920.591210140003,53352.43034784 2025-09-15,21:21:43.000,258,11052119,3765,0,1757971302,13156.242747470002,31765.567054169995,53352.3115668 2025-09-15,21:21:44.000,258,11052050,2844,0,1757971303,13156.175384369992,28536.05748858,53352.3115668 2025-09-15,21:21:45.000,258,11052066,2925,0,1757971304,13156.182120680001,26229.152155649994,53352.26265696 2025-09-15,21:21:46.000,258,11052059,3685,0,1757971305,13156.033921859991,32687.670798599996,53352.26964408 2025-09-15,21:21:47.000,258,11052025,3804,0,1757971306,13155.89245934999,28535.634540779996,53352.213747120004 2025-09-15,21:21:48.000,258,11052125,3685,0,1757971307,13155.764469459995,32226.368682269996,53352.26964408 2025-09-15,21:21:49.000,258,11051933,3645,0,1757971308,13155.596061709999,32226.47441922,53352.18579864001 2025-09-15,21:21:50.000,258,11052147,3645,0,1757971309,13155.508489679989,27152.221630889995,53352.18579864001 2025-09-15,21:21:51.000,258,11052113,3365,0,1757971310,13155.414181339998,34072.34550276,53352.115927440005 2025-09-15,21:21:52.000,258,11052139,3405,0,1757971311,13155.447862889989,36840.65868897,53352.1019532 2025-09-15,21:21:53.000,258,11052017,3725,0,1757971312,13155.434390269998,26230.84394685,53351.97618504 2025-09-15,21:21:54.000,258,11052159,3765,0,1757971313,13155.481544439994,30844.49953185,53351.94124944001 2025-09-15,21:21:55.000,258,11052036,3125,0,1757971314,13155.542171229994,32229.146039490006,53351.997146400005 2025-09-15,21:21:56.000,258,11051876,3285,0,1757971315,13155.69710636,32229.745215539995,53351.86439112 2025-09-15,21:21:57.000,258,11052070,3285,0,1757971316,13155.683633739995,26694.281949569995,53351.84342976001 2025-09-15,21:21:58.000,258,11052166,3325,0,1757971317,13155.77120576999,29924.15102079,53351.857404 2025-09-15,21:21:59.000,258,11052202,3285,0,1757971318,13155.89919566,32692.75322133,53351.80150704001 2025-09-15,21:22:00.000,258,11052243,3645,0,1757971319,13156.033921859991,28079.626321079995,53351.76657144 2025-09-15,21:22:01.000,258,11052036,3125,0,1757971320,13156.161911750001,22543.718959920006,53351.60586768001 2025-09-15,21:22:02.000,258,11052111,3525,0,1757971321,13156.323583190002,29925.497404620008,53351.61984192 2025-09-15,21:22:03.000,258,11052099,3725,0,1757971322,13156.518936179993,32232.325197119993,53351.60586768001 2025-09-15,21:22:04.000,258,11052202,3085,0,1757971323,13156.707552859989,26696.058330329994,53351.50804800001 2025-09-15,21:22:05.000,258,11052123,3605,0,1757971324,13156.86922429999,24850.278885480002,53351.43817680001 2025-09-15,21:22:06.000,258,11052139,3965,0,1757971325,13157.01742312,30847.417871669997,53351.36830560001 2025-09-15,21:22:07.000,258,11052126,3165,0,1757971326,13157.212776109991,28540.258770059998,53351.43817680001 2025-09-15,21:22:08.000,258,11052093,3525,0,1757971327,13157.280139210001,34998.396759990006,53351.48009952 2025-09-15,21:22:09.000,258,11052003,3525,0,1757971328,13157.340766000001,31768.527688770002,53351.43118968 2025-09-15,21:22:10.000,258,11052096,3325,0,1757971329,13157.253193969991,23463.97583229,53351.50804800001 2025-09-15,21:22:11.000,258,11052209,3605,0,1757971330,13157.280139210001,27154.322271629993,53351.494073760005 2025-09-15,21:22:12.000,258,11052078,3245,0,1757971331,13157.246457659996,33150.99601524,53351.62682904 2025-09-15,21:22:13.000,258,11052067,3605,0,1757971332,13157.253193969991,26692.061473620008,53351.494073760005 2025-09-15,21:22:14.000,258,11051921,3565,0,1757971333,13157.354238619992,26230.51263774,53351.55695784001 2025-09-15,21:22:15.000,258,11052148,3285,0,1757971334,13157.482228510002,29920.92251925,53351.4032412 2025-09-15,21:22:16.000,258,11052104,3365,0,1757971335,13157.738208289993,27152.96178954,53351.53599648001 2025-09-15,21:22:17.000,258,11052107,3885,0,1757971336,13158.06828747999,29459.719090740007,53351.54997072 2025-09-15,21:22:18.000,258,11052063,3325,0,1757971337,13158.492675009991,26230.50558861,53351.375292720004 2025-09-15,21:22:19.000,258,11052140,2725,0,1757971338,13158.883380990002,34995.859073190004,53351.445163920005 2025-09-15,21:22:20.000,258,11052109,3565,0,1757971339,13159.39534055,28998.776480040004,53351.41022832 2025-09-15,21:22:21.000,258,11052047,3685,0,1757971340,13160.008344759997,28998.889266119993,53351.43118968 2025-09-15,21:22:22.000,258,11052034,3444,0,1757971341,13160.62808527999,29921.824807890007,53351.347344240006 2025-09-15,21:22:23.000,258,11052002,3205,0,1757971342,13161.254562109993,28537.890262379995,53351.38926696001 2025-09-15,21:22:24.000,258,11052107,3565,0,1757971343,13161.83388477,30383.239710299997,53351.4032412 2025-09-15,21:22:25.000,258,11052132,3005,0,1757971344,13162.278481230001,29922.06447831,53351.41721544001 2025-09-15,21:22:26.000,258,11052112,2965,0,1757971345,13162.891485439999,28076.799619950005,53351.36830560001 2025-09-15,21:22:27.000,258,11052008,3085,0,1757971346,13163.376499760001,25308.88118502,53351.41022832 2025-09-15,21:22:28.000,258,11051971,3565,0,1757971347,13163.901931939989,32228.88522168,53351.45913816 2025-09-15,21:22:29.000,258,11052103,3525,0,1757971348,13164.34652839999,35919.675756209996,53351.50106088 2025-09-15,21:22:30.000,258,11052076,3285,0,1757971349,13164.777652240002,30845.14805181,53351.60586768001 2025-09-15,21:22:31.000,258,11052108,3165,0,1757971350,13165.195303459994,31767.90736533,53351.58490632001 2025-09-15,21:22:32.000,258,11052118,3365,0,1757971351,13165.59274575,27154.498499880006,53351.61984192 2025-09-15,21:22:33.000,258,11052086,3205,0,1757971352,13166.030605899992,33613.221567600005,53351.70368736001 2025-09-15,21:22:34.000,258,11052134,3405,0,1757971353,13166.428048189999,30383.965770690003,53351.83644264 2025-09-15,21:22:35.000,258,11051994,3165,0,1757971354,13166.78507261999,30383.895279389995,53351.899326720006 2025-09-15,21:22:36.000,258,11052044,2965,0,1757971355,13167.195987530002,28999.749259980003,53351.9622108 2025-09-15,21:22:37.000,258,11052106,3045,0,1757971356,13167.553011959993,23924.9677869,53352.1019532 2025-09-15,21:22:38.000,258,11052016,3165,0,1757971357,13167.856145909995,28999.44614739,53352.332528160005 2025-09-15,21:22:39.000,258,11052058,3045,0,1757971358,13168.01108104,28538.00304846,53352.381438000004 2025-09-15,21:22:40.000,258,11051955,3565,0,1757971359,13168.06497151999,29921.803660499994,53352.47925768 2025-09-15,21:22:41.000,258,11052111,3725,0,1757971360,13168.07170783,28076.440114319994,53352.63297432 2025-09-15,21:22:42.000,258,11052023,3765,0,1757971361,13167.94371793999,31305.590174280005,53352.77970384001 2025-09-15,21:23:03.000,258,11052010,3085,0,1757971382,13168.913746579994,27154.674728130005,53353.82078472 2025-09-15,21:23:04.000,258,11051985,3685,0,1757971383,13168.704920969998,29922.438082199995,53353.93257864001 2025-09-15,21:23:05.000,258,11051994,3365,0,1757971384,13168.576931080002,26231.548859849994,53354.35879296001 2025-09-15,21:23:06.000,258,11051956,3165,0,1757971385,13168.327687609992,28537.862065859998,53354.36578008001 2025-09-15,21:23:07.000,258,11051997,3885,0,1757971386,13167.96392686999,25769.598223559995,53354.344818720005 2025-09-15,21:23:08.000,258,11052008,3085,0,1757971387,13167.593429819994,33150.488477880004,53354.38674144001 2025-09-15,21:23:09.000,258,11052007,3605,0,1757971388,13167.182514909997,29459.444174670003,53354.49154824 2025-09-15,21:23:10.000,258,11051837,4004,0,1757971389,13166.758127379995,25307.154148169997,53354.48456112001 2025-09-15,21:23:11.000,258,11051915,3565,0,1757971390,13166.327003539998,31765.249843319994,53354.393728560004 2025-09-15,21:23:12.000,258,11051997,3685,0,1757971391,13165.788098739991,30842.370694590005,53354.4426384 2025-09-15,21:23:13.000,258,11051997,3645,0,1757971392,13165.080786189988,32687.346538619997,53354.19110208001 2025-09-15,21:23:14.000,258,11051988,3085,0,1757971393,13164.541881389996,29457.999103020004,53354.05135968001 2025-09-15,21:23:15.000,258,11052011,3885,0,1757971394,13164.016449209994,25306.082680410007,53354.058346800004 2025-09-15,21:23:16.000,258,11051985,3645,0,1757971395,13163.356290830001,29919.244826309994,53354.009436960005 2025-09-15,21:23:17.000,258,11052111,3804,0,1757971396,13162.756759239994,25767.45528804,53354.08629528 2025-09-15,21:23:18.000,258,11052055,3725,0,1757971397,13162.204381819996,27612.713097269996,53353.9884756 2025-09-15,21:23:19.000,258,11052134,3325,0,1757971398,13161.69242226,29458.140085620005,53353.88366880001 2025-09-15,21:23:20.000,258,11052006,3285,0,1757971399,13161.355606759993,31303.595270489997,53353.911617280006 2025-09-15,21:23:21.000,258,11051934,3485,0,1757971400,13161.166990079997,28535.662737299994,53353.841746080005 2025-09-15,21:23:22.000,258,11052049,3565,0,1757971401,13161.079418050002,27151.67884788,53353.73693928001 2025-09-15,21:23:23.000,258,11051886,3205,0,1757971402,13161.261298420002,27612.952767690003,53353.49937720001 2025-09-15,21:23:24.000,258,11051991,3765,0,1757971403,13161.456651409993,30380.920546530004,53353.43649312 2025-09-15,21:23:25.000,258,11052002,3485,0,1757971404,13161.78673059999,30380.96989044,53353.387583280004 2025-09-15,21:23:26.000,258,11051993,3645,0,1757971405,13162.238063370001,28535.60634426,53353.29675072 2025-09-15,21:23:27.000,258,11052124,2965,0,1757971406,13162.682659829989,29458.34451039,53353.26880224 2025-09-15,21:23:28.000,258,11051994,3005,0,1757971407,13163.221564629996,34071.62649150001,53353.22687952 2025-09-15,21:23:29.000,258,11052152,3285,0,1757971408,13163.619006920002,30381.167266079996,53353.13604696 2025-09-15,21:23:30.000,258,11051999,3924,0,1757971409,13164.090548619999,25306.872182969993,53353.10111136 2025-09-15,21:23:31.000,258,11052064,3444,0,1757971410,13164.34652839999,30381.787589519998,53353.18495680001 2025-09-15,21:23:32.000,258,11052092,3125,0,1757971411,13164.602508179996,26230.02624777,53353.19194392001 2025-09-15,21:23:33.000,258,11052049,3485,0,1757971412,13164.717025450002,31766.286065430002,53353.26181512001 2025-09-15,21:23:34.000,258,11051983,3645,0,1757971413,13164.656398660001,24846.61333788,53353.31771208 2025-09-15,21:23:35.000,258,11051971,3725,0,1757971414,13164.43410043,32228.004080429993,53353.33168632001 2025-09-15,21:23:36.000,258,11052015,3725,0,1757971415,13164.08381230999,26692.364586209995,53353.33168632001 2025-09-15,21:23:37.000,258,11051805,3765,0,1757971416,13163.612270609992,30383.260857689995,53353.3246992 2025-09-15,21:23:38.000,258,11052043,3725,0,1757971417,13163.07336581,31767.477368399996,53353.42251888 2025-09-15,21:23:39.000,258,11052039,3645,0,1757971418,13162.399734810002,27154.519647270004,53353.44348024 2025-09-15,21:23:40.000,258,11052071,3685,0,1757971419,13161.759785359995,34074.74925609,53353.40155752001 2025-09-15,21:23:41.000,258,11051989,3725,0,1757971420,13161.126572219997,28539.10976187,53353.408544640006 2025-09-15,21:23:42.000,258,11052071,3725,0,1757971421,13160.48662276999,28539.29303925,53353.35264768001 2025-09-15,21:23:43.000,258,11052048,3485,0,1757971422,13159.826464389997,28539.76533096,53353.3246992 2025-09-15,21:23:44.000,258,11052142,3045,0,1757971423,13159.39534055,31769.429977410007,53353.28277648001 2025-09-15,21:23:45.000,258,11052166,3005,0,1757971424,13159.031579809998,31308.571956269996,53353.31771208 2025-09-15,21:23:46.000,258,11052084,3285,0,1757971425,13158.856435749993,32231.747168460002,53353.1500212 2025-09-15,21:23:47.000,258,11052071,3965,0,1757971426,13158.768863719997,27157.480281869997,53353.122072720005 2025-09-15,21:23:48.000,258,11052157,3765,0,1757971427,13158.923798850003,31771.305045989997,53352.9404076 2025-09-15,21:23:49.000,258,11052158,3325,0,1757971428,13159.098942909994,26696.80553811,53352.84957504001 2025-09-15,21:23:50.000,258,11052022,3165,0,1757971429,13159.35492269,26235.700797419995,53352.8705364 2025-09-15,21:23:51.000,258,11051939,3605,0,1757971430,13159.853409629992,29003.9364432,53352.73079400001 2025-09-15,21:23:52.000,258,11052102,3485,0,1757971431,13160.028553689997,29465.442984299996,53352.63297432 2025-09-15,21:23:53.000,258,11051968,3245,0,1757971432,13160.298006089994,34078.943488439996,53352.66092280001 2025-09-15,21:23:54.000,258,11052051,3765,0,1757971433,13160.500095389994,32695.023041189997,53352.42336072001 2025-09-15,21:23:55.000,258,11052048,3325,0,1757971434,13160.7762841,25774.51146717,53352.46528344 2025-09-15,21:23:56.000,258,11052111,3845,0,1757971435,13160.904273989996,23929.028085779995,53352.36047664 2025-09-15,21:23:57.000,258,11052097,3565,0,1757971436,13161.025527569996,32233.05125751,53352.32554104001 2025-09-15,21:23:58.000,258,11052019,3725,0,1757971437,13161.207407939997,31310.179157909995,53352.3115668 2025-09-15,21:23:59.000,258,11052190,3285,0,1757971438,13161.227616869997,28541.98580691,53352.213747120004 2025-09-15,21:24:00.000,258,11052088,3285,0,1757971439,13161.328661519998,30387.05328963,53352.24868272 2025-09-15,21:24:01.000,258,11052156,3005,0,1757971440,13161.315188899993,29464.27282872,53352.15785016001 2025-09-15,21:24:02.000,258,11052010,3045,0,1757971441,13161.389288309998,29464.047256560007,53352.067017600006 2025-09-15,21:24:03.000,258,11052042,2925,0,1757971442,13161.503805579989,33154.62631719001,53352.01112064001 2025-09-15,21:24:04.000,258,11052052,3245,0,1757971443,13161.577904989994,27156.909302340006,53351.91330096 2025-09-15,21:24:05.000,258,11052048,3205,0,1757971444,13161.638531779994,29002.19530809,53351.89233960001 2025-09-15,21:24:06.000,258,11052118,3525,0,1757971445,13161.800203219995,30385.90428144,53351.92028808001 2025-09-15,21:24:07.000,258,11051955,3804,0,1757971446,13161.91472049,28540.301064839994,53351.83644264 2025-09-15,21:24:08.000,258,11052030,3245,0,1757971447,13162.07639193,28540.054345290002,53351.780545680005 2025-09-15,21:24:09.000,258,11052134,3645,0,1757971448,13162.305426469997,32691.850932689995,53351.77355856001 2025-09-15,21:24:10.000,258,11052141,3725,0,1757971449,13162.622033039988,31768.929489179995,53351.79451992 2025-09-15,21:24:11.000,258,11052057,3845,0,1757971450,13162.96558484999,29923.283977800005,53351.80150704001 2025-09-15,21:24:12.000,258,11052079,3685,0,1757971451,13163.389972379991,26693.689822650005,53351.74561008 2025-09-15,21:24:13.000,258,11052086,3285,0,1757971452,13163.780678360003,24848.298079950007,53351.73862296 2025-09-15,21:24:14.000,258,11052098,3205,0,1757971453,13164.077075999994,32229.463250340006,53351.7176616 2025-09-15,21:24:15.000,258,11051968,3365,0,1757971454,13164.33305578,25770.775428270004,53351.68971312 2025-09-15,21:24:16.000,258,11052142,3325,0,1757971455,13164.649662349992,25309.409869769996,53351.75958432 2025-09-15,21:24:17.000,258,11052146,3325,0,1757971456,13164.885433199997,26232.021151559995,53351.710674480004 2025-09-15,21:24:18.000,258,11052070,2805,0,1757971457,13165.148149289998,24848.135949960008,53351.75958432 2025-09-15,21:24:19.000,258,11052130,3085,0,1757971458,13165.377183829994,33152.25780951,53351.66875176 2025-09-15,21:24:20.000,258,11052003,3605,0,1757971459,13165.619690989995,30845.669687429996,53351.75259720001 2025-09-15,21:24:21.000,258,11052104,3444,0,1757971460,13165.788098739991,25309.69183497,53351.64080328 2025-09-15,21:24:22.000,258,11052111,3405,0,1757971461,13166.023869589997,27616.315202700003,53351.69670024 2025-09-15,21:24:23.000,258,11052057,3605,0,1757971462,13166.212486269993,26232.28196937,53351.69670024 2025-09-15,21:24:24.000,258,11052018,3325,0,1757971463,13166.327003539998,27154.836858120005,53351.67573888001 2025-09-15,21:24:25.000,258,11052103,3765,0,1757971464,13166.454993429994,28538.609273640002,53351.77355856001 2025-09-15,21:24:26.000,258,11051863,3605,0,1757971465,13166.475202359994,30383.874131999997,53351.731635840006 2025-09-15,21:24:27.000,258,11052069,3845,0,1757971466,13166.48193866999,28999.587129990003,53351.74561008 2025-09-15,21:24:28.000,258,11052043,3685,0,1757971467,13166.374157709994,28999.410901740004,53351.64080328 2025-09-15,21:24:29.000,258,11052127,3845,0,1757971468,13166.327003539998,29921.761365719998,53351.63381616001 2025-09-15,21:24:30.000,258,11052167,3804,0,1757971469,13166.178804720003,26230.963782060004,53351.59888056 2025-09-15,21:24:31.000,258,11051997,3685,0,1757971470,13166.111441619993,32227.92654,53351.661764640005 2025-09-15,21:24:32.000,258,11052098,3525,0,1757971471,13166.084496379997,29459.578108140005,53351.66875176 2025-09-15,21:24:33.000,258,11052085,3804,0,1757971472,13166.071023759992,30381.956768639997,53351.55695784001 2025-09-15,21:24:34.000,258,11052097,3685,0,1757971473,13166.145123169998,29459.119914690003,53351.55695784001 2025-09-15,21:24:35.000,258,11052006,3005,0,1757971474,13166.239431509988,32688.185385089993,53351.50804800001 2025-09-15,21:24:36.000,258,11052104,3205,0,1757971475,13166.421311879989,28536.24781509,53351.4731124 2025-09-15,21:24:37.000,258,11052078,3325,0,1757971476,13166.60992856,28997.500587510003,53351.50804800001 2025-09-15,21:24:38.000,258,11052037,3725,0,1757971477,13166.86590833999,32226.721138769994,53351.515035120006 2025-09-15,21:24:39.000,258,11052095,3765,0,1757971478,13167.034316090001,28536.360601170003,53351.54997072 2025-09-15,21:24:40.000,258,11052055,3765,0,1757971479,13167.202723839997,32227.235725260005,53351.48009952 2025-09-15,21:24:41.000,258,11052058,3245,0,1757971480,13167.438494689988,28075.699955670003,53351.48708664001 2025-09-15,21:24:42.000,258,11052110,3444,0,1757971481,13167.458703619988,30382.654632510006,53351.542983600004 2025-09-15,21:24:43.000,258,11051991,3605,0,1757971482,13167.499121479988,31305.717058619994,53351.52202224 2025-09-15,21:24:44.000,258,11052040,3285,0,1757971483,13167.553011959993,28538.052392369995,53351.64080328 2025-09-15,21:24:45.000,258,11052120,3285,0,1757971484,13167.438494689988,32690.582089289994,53351.65477752001 2025-09-15,21:24:46.000,258,11052055,3685,0,1757971485,13167.222932769997,29461.580061059998,53351.661764640005 2025-09-15,21:24:47.000,258,11052157,3645,0,1757971486,13167.014107160001,34075.36957953,53351.73862296 2025-09-15,21:24:48.000,258,11052129,3765,0,1757971487,13166.63013749,29462.263826669994,53351.66875176 2025-09-15,21:24:49.000,258,11052182,3325,0,1757971488,13166.313530919993,31307.944583699995,53351.75958432 2025-09-15,21:24:50.000,258,11052205,3885,0,1757971489,13165.909352319992,29001.335314230004,53351.80150704001 2025-09-15,21:24:51.000,258,11052018,3444,0,1757971490,13165.55232789,30846.712958670003,53351.780545680005 2025-09-15,21:24:52.000,258,11052054,2965,0,1757971491,13165.30308441999,31769.260798289994,53351.72464872001 2025-09-15,21:24:53.000,258,11052045,3645,0,1757971492,13165.074049879993,30384.889206720007,53351.77355856001 2025-09-15,21:24:54.000,258,11051961,3685,0,1757971493,13164.939323680002,30384.684781949996,53351.731635840006 2025-09-15,21:24:55.000,258,11052057,3725,0,1757971494,13164.898905820002,28539.018123179994,53351.75259720001 2025-09-15,21:24:56.000,258,11052075,3685,0,1757971495,13164.871960579992,26232.14098677,53351.80849416 2025-09-15,21:24:57.000,258,11052042,3205,0,1757971496,13164.898905820002,26231.901316350006,53351.84342976001 2025-09-15,21:24:58.000,258,11051974,3045,0,1757971497,13165.020159399988,27615.680781000003,53351.82246840001 2025-09-15,21:24:59.000,258,11052008,3285,0,1757971498,13165.222248699989,29922.275952209995,53351.92028808001 2025-09-15,21:25:00.000,258,11052065,3605,0,1757971499,13165.336765969994,32690.102748449994,53351.87137824001 2025-09-15,21:25:01.000,258,11052059,3885,0,1757971500,13165.34350227999,27154.1037486,53351.87137824001 2025-09-15,21:25:02.000,258,11052105,3645,0,1757971501,13165.41086538,30383.394791159997,53351.95522368 2025-09-15,21:25:03.000,258,11052014,3325,0,1757971502,13165.43107431,30383.3806929,53352.08099184 2025-09-15,21:25:04.000,258,11052125,3725,0,1757971503,13165.28287548999,28999.382705220007,53351.899326720006 2025-09-15,21:25:05.000,258,11052133,3765,0,1757971504,13165.060577259988,28538.207473229995,53352.08099184 2025-09-15,21:25:06.000,258,11051993,3765,0,1757971505,13164.797861170002,28999.47434391,53352.17881152001 2025-09-15,21:25:07.000,258,11052082,3444,0,1757971506,13164.46778197999,29922.38873829,53352.164837280005 2025-09-15,21:25:08.000,258,11052077,3605,0,1757971507,13164.029921829999,29922.360541770002,53352.213747120004 2025-09-15,21:25:09.000,258,11052119,3365,0,1757971508,13163.720051570002,26231.78853027,53352.283618320005 2025-09-15,21:25:10.000,258,11052159,3485,0,1757971509,13163.329345589991,30845.014118339997,53352.26964408 2025-09-15,21:25:11.000,258,11052072,3365,0,1757971510,13163.019475329995,25309.106757179994,53352.234708480006 2025-09-15,21:25:12.000,258,11051914,3205,0,1757971511,13162.756759239994,30383.719051139997,53352.1718244 2025-09-15,21:25:13.000,258,11052027,3765,0,1757971512,13162.534461009993,31306.28098902,53352.26964408 2025-09-15,21:25:14.000,258,11052108,3365,0,1757971513,13162.413207429992,29460.74826372,53352.19977288 2025-09-15,21:25:15.000,258,11052058,3165,0,1757971514,13162.204381819996,30383.126924220007,53352.234708480006 2025-09-15,21:25:16.000,258,11052109,3685,0,1757971515,13162.184172889996,27153.61735863,53352.27663120001 2025-09-15,21:25:17.000,258,11052111,3725,0,1757971516,13162.002292519996,28537.2135459,53352.213747120004 2025-09-15,21:25:18.000,258,11052036,3325,0,1757971517,13162.03597407,29921.155140539995,53352.19278576 2025-09-15,21:25:19.000,258,11052173,3444,0,1757971518,13161.92819310999,29459.65564857,53352.09496608 2025-09-15,21:25:20.000,258,11052063,3885,0,1757971519,13162.03597407,33150.269954849995,53352.06003048001 2025-09-15,21:25:21.000,258,11052031,3845,0,1757971520,13162.09660086,32227.552936110005,53351.95522368 2025-09-15,21:25:22.000,258,11052149,3885,0,1757971521,13162.265008609997,26230.272967319994,53351.99015928001 2025-09-15,21:25:23.000,258,11052108,3444,0,1757971522,13162.406471119997,28536.917482439996,53351.97618504 2025-09-15,21:25:24.000,258,11052127,3965,0,1757971523,13162.628769349998,33150.34044615,53352.032082 2025-09-15,21:25:25.000,258,11052056,3325,0,1757971524,13162.837594959994,26691.99803145,53352.02509488 2025-09-15,21:25:26.000,258,11052040,3125,0,1757971525,13163.059893189995,31305.32935647,53352.00413352 2025-09-15,21:25:27.000,258,11052126,3005,0,1757971526,13163.309136659991,32689.37668806,53352.01810776001 2025-09-15,21:25:28.000,258,11052066,3325,0,1757971527,13163.511225959992,29921.796611369995,53352.02509488 2025-09-15,21:25:29.000,258,11051996,3285,0,1757971528,13163.841305149988,24847.26185784,53352.15785016001 2025-09-15,21:25:30.000,258,11052063,3685,0,1757971529,13163.969295039999,30383.36659464,53352.12990168 2025-09-15,21:25:31.000,258,11052072,3365,0,1757971530,13164.23201113,28999.742210850003,53352.213747120004 2025-09-15,21:25:32.000,258,11051948,3085,0,1757971531,13164.29263792,31306.59819987,53352.2416956 2025-09-15,21:25:33.000,258,11052232,3405,0,1757971532,13164.481254599996,32229.787510320006,53352.381438000004 2025-09-15,21:25:34.000,258,11052108,3525,0,1757971533,13164.663134969996,33614.356477530004,53352.51419328001 2025-09-15,21:25:35.000,258,11052011,3845,0,1757971534,13164.851751649992,28078.75927809,53352.56310312001 2025-09-15,21:25:36.000,258,11052205,3845,0,1757971535,13165.033632019993,31770.078497370007,53352.63297432 2025-09-15,21:25:37.000,258,11052022,3365,0,1757971536,13165.249193939999,31309.17113232,53352.68188416001 2025-09-15,21:25:38.000,258,11052133,3565,0,1757971537,13165.38392013999,29002.83677892,53352.67489704 2025-09-15,21:25:39.000,258,11052056,3245,0,1757971538,13165.660108849996,25773.71491548,53352.72380688 2025-09-15,21:25:40.000,258,11052065,3645,0,1757971539,13165.963242799997,30849.039171569995,53352.75874248001 2025-09-15,21:25:41.000,258,11052105,4004,0,1757971540,13166.273113059993,26697.179141999994,53352.93342048 2025-09-15,21:25:42.000,258,11052105,3765,0,1757971541,13166.58298331999,26697.510451110007,53352.96835608 2025-09-15,21:25:43.000,258,11052077,3885,0,1757971542,13166.987161919991,29927.19624495,53353.05918864 2025-09-15,21:25:44.000,258,11051919,3885,0,1757971543,13167.418285760003,27620.403698099995,53353.01726592001 2025-09-15,21:25:45.000,258,11052239,3804,0,1757971544,13167.82246435999,28543.014979889995,53353.05918864 2025-09-15,21:25:46.000,258,11051919,3525,0,1757971545,13168.206434029991,28542.81055512,53353.13604696 2025-09-15,21:25:47.000,258,11051957,3845,0,1757971546,13168.482622739997,30388.244592600007,53353.16399544001 2025-09-15,21:25:48.000,258,11051944,3285,0,1757971547,13168.819438239989,26235.97571349,53353.240853760006 2025-09-15,21:25:49.000,258,11052069,3605,0,1757971548,13168.96763706,31771.939467689997,53353.35963480001 2025-09-15,21:25:50.000,258,11051943,3845,0,1757971549,13169.10909957,28541.929413870006,53353.38059616001 2025-09-15,21:25:51.000,258,11051955,3605,0,1757971550,13169.04847278,31309.692767939996,53353.44348024 2025-09-15,21:25:52.000,258,11052081,3525,0,1757971551,13169.06194539999,28079.802549329994,53353.52732568001 2025-09-15,21:25:54.000,258,11052144,3165,0,1757971553,13168.94069181999,28540.646472210006,53353.56226128 2025-09-15,21:25:54.000,258,11052088,3365,0,1757971553,13168.846383479999,29001.624328560007,53353.6391196 2025-09-15,21:25:55.000,258,11052045,3765,0,1757971554,13168.671239419993,31307.88819066,53353.86270744001 2025-09-15,21:25:56.000,258,11051939,3685,0,1757971555,13168.496095360002,25771.600176480002,53353.79982336 2025-09-15,21:25:57.000,258,11052035,3565,0,1757971556,13168.267060819991,29000.313190379995,53353.90463016001 2025-09-15,21:25:58.000,258,11052100,3405,0,1757971557,13168.0514989,27615.88520577,53353.9884756 2025-09-15,21:25:59.000,258,11052048,3085,0,1757971558,13167.714683399994,30383.53577376,53354.02341120001 2025-09-15,21:26:00.000,258,11052029,3525,0,1757971559,13167.579957199989,31767.27294363,53353.96751424 2025-09-15,21:26:01.000,258,11052013,3685,0,1757971560,13167.391340519993,31766.96278191,53354.00244984001 2025-09-15,21:26:02.000,258,11052143,3845,0,1757971561,13167.135360740001,28076.101756079996,53353.890655920004 2025-09-15,21:26:03.000,258,11052198,3444,0,1757971562,13167.061261329996,25307.964798119996,53353.79982336 2025-09-15,21:26:04.000,258,11052067,3885,0,1757971563,13166.926535129991,30843.991994490003,53353.778862 2025-09-15,21:26:05.000,258,11052035,3645,0,1757971564,13166.86590833999,26230.561981649997,53353.70200368 2025-09-15,21:26:06.000,258,11052122,3245,0,1757971565,13166.926535129991,27153.497523419996,53353.78584912001 2025-09-15,21:26:07.000,258,11052021,3685,0,1757971566,13167.034316090001,32228.067522600002,53353.71597792001 2025-09-15,21:26:08.000,258,11052061,3804,0,1757971567,13167.155569670002,32689.55291631,53353.68802944001 2025-09-15,21:26:09.000,258,11052008,3165,0,1757971568,13167.243141699997,28076.404868669997,53353.75091352 2025-09-15,21:26:10.000,258,11051964,3285,0,1757971569,13167.425022069998,32228.610305609996,53353.61815824001 2025-09-15,21:26:11.000,258,11052069,3485,0,1757971570,13167.539539339989,30844.802644440002,53353.52033856001 2025-09-15,21:26:12.000,258,11052040,3365,0,1757971571,13167.714683399994,30383.493478980003,53353.56226128 2025-09-15,21:26:14.000,258,11052140,3085,0,1757971573,13167.936981629995,26692.93556574,53353.63213248 2025-09-15,21:26:14.000,258,11051930,3365,0,1757971573,13167.997608419995,28077.046339499997,53353.674055200005 2025-09-15,21:26:15.000,258,11052177,3804,0,1757971574,13168.15254355,28076.982897330003,53353.49239008 2025-09-15,21:26:16.000,258,11052013,3485,0,1757971575,13168.166016169991,25770.218546999997,53353.66706808001 2025-09-15,21:26:17.000,258,11052042,2844,0,1757971576,13168.078444139996,28999.46024565,53353.506364320005 2025-09-15,21:26:18.000,258,11052120,3245,0,1757971577,13167.977399489995,29922.106773089996,53353.604184 2025-09-15,21:26:19.000,258,11051967,3725,0,1757971578,13167.76857388,25770.105760920007,53353.66706808001 2025-09-15,21:26:20.000,258,11052034,3245,0,1757971579,13167.539539339989,28538.242718880007,53353.58322264 2025-09-15,21:26:21.000,258,11051901,3525,0,1757971580,13167.270086939992,28076.947651680006,53353.792836240005 2025-09-15,21:26:22.000,258,11052081,3965,0,1757971581,13166.993898230001,26693.12589225,53353.674055200005 2025-09-15,21:26:23.000,258,11052102,3325,0,1757971582,13166.71097321,30845.394771360006,53353.71597792001 2025-09-15,21:26:24.000,258,11051955,3645,0,1757971583,13166.515620219994,25771.015098689997,53353.70200368 2025-09-15,21:26:25.000,258,11052177,3845,0,1757971584,13166.178804720003,29000.707941660003,53353.778862 2025-09-15,21:26:26.000,258,11052165,3645,0,1757971585,13165.882407079996,32230.295047680003,53353.66706808001 2025-09-15,21:26:27.000,258,11052177,3645,0,1757971586,13165.50517371999,28539.941559209998,53353.76488776001 2025-09-15,21:26:28.000,258,11052104,3365,0,1757971587,13165.148149289998,28540.336310490005,53353.674055200005 2025-09-15,21:26:29.000,258,11052196,3245,0,1757971588,13164.690080209992,25310.981825759998,53353.674055200005 2025-09-15,21:26:30.000,258,11051941,3765,0,1757971589,13164.27242899,27156.408814110007,53353.65309384 2025-09-15,21:26:31.000,258,11051789,3525,0,1757971590,13163.901931939989,29924.496428159997,53353.56924840001 2025-09-15,21:26:32.000,258,11052115,3685,0,1757971591,13163.450599169992,28540.294015709995,53353.52732568001 2025-09-15,21:26:33.000,258,11052051,4004,0,1757971592,13162.97232116,29462.778413160006,53353.42950600001 2025-09-15,21:26:34.000,258,11052144,3085,0,1757971593,13162.601824109988,32691.822736169997,53353.43649312 2025-09-15,21:26:35.000,258,11052021,3725,0,1757971594,13162.150491339991,31768.823752230004,53353.408544640006 2025-09-15,21:26:36.000,258,11052106,3365,0,1757971595,13161.800203219995,29000.510566020006,53353.30373784 2025-09-15,21:26:37.000,258,11052128,3325,0,1757971596,13161.476860339993,27154.921447679997,53353.26181512001 2025-09-15,21:26:38.000,258,11052029,3804,0,1757971597,13161.086154359997,27154.56194205,53353.22687952 2025-09-15,21:26:39.000,258,11052005,3765,0,1757971598,13160.74933885999,33151.552896509995,53353.0102788 2025-09-15,21:26:40.000,258,11052085,3924,0,1757971599,13160.500095389994,28076.771423430007,53352.93342048 2025-09-15,21:26:41.000,258,11052197,3485,0,1757971600,13160.250851919998,28537.967802810002,53352.91944624 2025-09-15,21:26:42.000,258,11052059,3685,0,1757971601,13160.015081069992,24847.325300009994,53352.81463944 2025-09-15,21:26:43.000,258,11052117,3804,0,1757971602,13159.752364979991,33612.55894938001,53352.6958584 2025-09-15,21:26:44.000,258,11052182,3325,0,1757971603,13159.53680306,28538.052392369995,53352.451309200005 2025-09-15,21:26:45.000,258,11052082,3085,0,1757971604,13159.22693279999,33612.756325020004,53352.451309200005 2025-09-15,21:26:46.000,258,11052100,3485,0,1757971605,13158.876644679993,33151.46125782,53352.29060544 2025-09-15,21:26:47.000,258,11052155,3645,0,1757971606,13158.526356559996,31306.351480319994,53352.24868272 2025-09-15,21:26:48.000,258,11052113,3765,0,1757971607,13158.142386889995,27154.39276293,53352.283618320005 2025-09-15,21:26:49.000,258,11051974,3165,0,1757971608,13157.724735669988,23925.214506450007,53352.08797896001 2025-09-15,21:26:50.000,258,11052038,3165,0,1757971609,13157.206039799996,32229.181285140003,53351.92028808001 2025-09-15,21:26:51.000,258,11052109,3325,0,1757971610,13156.74797071999,29922.431033069995,53351.89233960001 2025-09-15,21:26:52.000,258,11051980,3285,0,1757971611,13156.303374260002,27154.505549010006,53351.88535248 2025-09-15,21:26:53.000,258,11052012,3205,0,1757971612,13155.83856887,31306.42902075,53351.6477904 2025-09-15,21:26:54.000,258,11052071,3804,0,1757971613,13155.434390269998,28077.109781670006,53351.63381616001 2025-09-15,21:26:55.000,258,11052022,3325,0,1757971614,13155.036947979992,28538.454192780002,53351.41022832 2025-09-15,21:26:56.000,258,11052051,3605,0,1757971615,13154.55866997,21618.400812210006,53351.21458896 2025-09-15,21:26:57.000,258,11052036,3165,0,1757971616,13154.194909229998,31306.337382059995,53351.14471776 2025-09-15,21:26:58.000,258,11052216,3565,0,1757971617,13153.932193139997,27154.519647270004,53351.060872320006 2025-09-15,21:26:59.000,258,11052150,3525,0,1757971618,13153.662740740001,27615.934549679994,53350.98401400001 2025-09-15,21:27:00.000,258,11052267,3725,0,1757971619,13153.44044251,26231.985905909998,53350.90016856 2025-09-15,21:27:01.000,258,11052112,3245,0,1757971620,13153.27203475999,30384.078556770008,53350.66959360001 2025-09-15,21:27:02.000,258,11052116,3325,0,1757971621,13153.11036331999,28538.933533620002,53350.59273528 2025-09-15,21:27:03.000,258,11052137,3765,0,1757971622,13153.184462729994,26693.647527869995,53350.606709520005 2025-09-15,21:27:04.000,258,11052032,3205,0,1757971623,13153.184462729994,27616.36454661,53350.50190272001 2025-09-15,21:27:05.000,258,11051957,3485,0,1757971624,13153.29898,29461.69989627,53350.50190272001 2025-09-15,21:27:06.000,258,11052125,3845,0,1757971625,13153.325925239995,29000.383681680003,53350.41107016001 2025-09-15,21:27:07.000,258,11052138,3365,0,1757971626,13153.45391512999,26232.2890185,53350.285302 2025-09-15,21:27:08.000,258,11052136,3085,0,1757971627,13153.56169609,29461.805633220007,53350.14555960001 2025-09-15,21:27:09.000,258,11051881,3525,0,1757971628,13153.662740740001,29923.00906173,53350.054727040006 2025-09-15,21:27:10.000,258,11052093,3765,0,1757971629,13153.817675869992,26232.345411539995,53349.96389448 2025-09-15,21:27:11.000,258,11052045,3685,0,1757971630,13153.965874690002,30384.522651959996,53349.838126320006 2025-09-15,21:27:12.000,258,11052141,3804,0,1757971631,13154.181436609993,26232.648524129996,53349.94293312 2025-09-15,21:27:14.000,258,11052074,3405,0,1757971633,13154.727077719996,28539.300088379998,53349.62851272 2025-09-15,21:27:15.000,258,11052131,3804,0,1757971634,13155.070629529997,29923.474304310002,53349.59357712001 2025-09-15,21:27:16.000,258,11052213,3725,0,1757971635,13155.380499789993,27155.816687190003,53349.39793776 2025-09-15,21:27:17.000,258,11052141,3685,0,1757971636,13155.6566885,34998.92544474,53349.34902792 2025-09-15,21:27:18.000,258,11052218,3165,0,1757971637,13156.00024031,27156.105701520006,53349.43986048 2025-09-15,21:27:19.000,258,11052177,3565,0,1757971638,13156.498727249993,29463.257754000006,53349.2721696 2025-09-15,21:27:20.000,258,11052009,3725,0,1757971639,13156.97700526,27156.65553366,53349.25120824 2025-09-15,21:27:21.000,258,11052106,3125,0,1757971640,13157.300348140001,32231.556841950005,53349.16037568001 2025-09-15,21:27:22.000,258,11051936,3005,0,1757971641,13157.610218399997,32693.169120000006,53349.20928552001 2025-09-15,21:27:23.000,258,11052008,3165,0,1757971642,13157.866198179989,30847.890163379998,53349.2721696 2025-09-15,21:27:24.000,258,11052034,3365,0,1757971643,13158.061551169994,32232.198312780005,53349.2022984 2025-09-15,21:27:25.000,258,11052064,3125,0,1757971644,13158.15585951,29925.772320689997,53349.15338856 2025-09-15,21:27:26.000,258,11052081,3565,0,1757971645,13158.07502379,32232.466179719995,53349.167362800006 2025-09-15,21:27:27.000,258,11052093,3645,0,1757971646,13157.920088659994,24389.660534759998,53349.216272640006 2025-09-15,21:27:28.000,258,11052029,3645,0,1757971647,13157.616954709993,33155.45811453,53349.20928552001 2025-09-15,21:27:29.000,258,11051987,3645,0,1757971648,13157.367711239996,26235.059326589995,53349.195311280004 2025-09-15,21:27:30.000,258,11051877,3845,0,1757971649,13156.91637847,26696.31209901,53349.265182480005 2025-09-15,21:27:31.000,258,11052043,4045,0,1757971650,13156.471782009998,34077.688743299994,53349.23723400001 2025-09-15,21:27:32.000,258,11052020,3125,0,1757971651,13155.95308613999,29002.731041969993,53349.22325976 2025-09-15,21:27:33.000,258,11052013,3645,0,1757971652,13155.299664069993,34999.77838947,53349.18133704 2025-09-15,21:27:34.000,258,11052180,3005,0,1757971653,13154.706868789995,29002.1741607,53349.09050448001 2025-09-15,21:27:35.000,258,11052144,3325,0,1757971654,13154.188172919989,29924.432985990003,53349.15338856 2025-09-15,21:27:36.000,258,11051957,3725,0,1757971655,13153.588641329996,31308.149008470005,53349.04159464001 2025-09-15,21:27:37.000,258,11052060,3205,0,1757971656,13153.157517489999,27155.725048499997,53348.97172344001 2025-09-15,21:27:38.000,258,11052000,3125,0,1757971657,13152.807229370002,30846.318207389995,53348.76909696 2025-09-15,21:27:39.000,258,11052047,3765,0,1757971658,13152.450204939996,29461.88317365,53348.7481356 2025-09-15,21:27:40.000,258,11052089,3765,0,1757971659,13152.17401622999,30845.655589169997,53348.62935456 2025-09-15,21:27:41.000,258,11052062,3205,0,1757971660,13152.106653129995,33152.180269079996,53348.53153488 2025-09-15,21:27:42.000,258,11052117,3525,0,1757971661,13152.12012575,30384.078556770008,53348.30095992001 2025-09-15,21:27:43.000,258,11052119,3765,0,1757971662,13152.23464301999,25770.80362479,53348.307947040004 2025-09-15,21:27:44.000,258,11052094,2885,0,1757971663,13152.376105529991,29461.72104366,53348.02846224 2025-09-15,21:27:45.000,258,11052197,3765,0,1757971664,13152.531040659997,29461.756289309997,53347.9096812 2025-09-15,21:27:46.000,258,11052123,3645,0,1757971665,13152.807229370002,29000.714990790002,53347.79788728001 2025-09-15,21:27:47.000,258,11052180,3365,0,1757971666,13153.117099629999,26694.253753049998,53347.69308048 2025-09-15,21:27:48.000,258,11052025,3685,0,1757971667,13153.43370619999,32230.703897219995,53347.62320928 2025-09-15,21:27:49.000,258,11051994,3125,0,1757971668,13153.736840149992,25772.361482520006,53347.42756992 2025-09-15,21:27:50.000,258,11051968,3485,0,1757971669,13154.013028859998,34538.342339669995,53347.3856472 2025-09-15,21:27:51.000,258,11052083,3965,0,1757971670,13154.269008639989,27618.874036890003,53347.35769872 2025-09-15,21:27:52.000,258,11052068,3325,0,1757971671,13154.55193365999,29926.124777189994,53347.34372448001 2025-09-15,21:27:53.000,258,11052203,3765,0,1757971672,13154.848331299996,33617.44399647,53347.28782752 2025-09-15,21:27:54.000,258,11052108,3285,0,1757971673,13155.036947979992,26697.785367179997,53347.23193056 2025-09-15,21:27:55.000,258,11052026,3685,0,1757971674,13155.198619419993,29927.774273610004,53347.2808404 2025-09-15,21:27:56.000,258,11052098,3085,0,1757971675,13155.346818239988,29005.600037879994,53347.27385328001 2025-09-15,21:27:57.000,258,11052134,3165,0,1757971676,13155.434390269998,27621.841720619996,53347.16205936 2025-09-15,21:27:58.000,258,11052136,3444,0,1757971677,13155.521962299994,29929.007871359994,53347.23891768 2025-09-15,21:27:59.000,258,11052178,3005,0,1757971678,13155.575852779999,27160.96960122,53347.23193056 2025-09-15,21:28:00.000,258,11051997,3525,0,1757971679,13155.501753369994,35004.26163615,53347.134110880004 2025-09-15,21:28:01.000,258,11052144,3285,0,1757971680,13155.380499789993,33620.15086239,53347.23193056 2025-09-15,21:28:02.000,258,11052141,3685,0,1757971681,13155.306400379988,29006.319049140002,53347.19000784 2025-09-15,21:28:03.000,258,11052003,3485,0,1757971682,13155.151465249997,30390.309987689994,53347.17603360001 2025-09-15,21:28:04.000,258,11052035,3725,0,1757971683,13155.010002739997,29467.198217669997,53347.203982080006 2025-09-15,21:28:05.000,258,11052003,3645,0,1757971684,13154.902221780001,28082.62220133,53347.141098 2025-09-15,21:28:06.000,258,11052076,3285,0,1757971685,13154.76075927,28543.571861160002,53347.10616240001 2025-09-15,21:28:07.000,258,11051988,3245,0,1757971686,13154.646241999995,29004.521520990005,53347.155072240006 2025-09-15,21:28:08.000,258,11052087,3565,0,1757971687,13154.5788789,25313.075417369997,53347.134110880004 2025-09-15,21:28:09.000,258,11052097,3725,0,1757971688,13154.47783425,31771.622256839997,53347.06423968 2025-09-15,21:28:10.000,258,11052053,3605,0,1757971689,13154.39699853,28541.781382140005,53347.085201040005 2025-09-15,21:28:11.000,258,11052139,3485,0,1757971690,13154.248799709989,35000.21543553,53347.02231696 2025-09-15,21:28:12.000,258,11051971,3565,0,1757971691,13154.147755059988,30386.313130979994,53347.0013556 2025-09-15,21:28:13.000,258,11052068,3365,0,1757971692,13154.026501480002,27156.704877569995,53346.97340712 2025-09-15,21:28:15.000,258,11052047,3765,0,1757971694,13153.918720519992,33154.02009201,53347.00834272001 2025-09-15,21:28:15.000,258,11052072,3245,0,1757971694,13153.918720519992,29463.16611531,53346.98039424001 2025-09-15,21:28:16.000,258,11051960,3125,0,1757971695,13153.945665760002,31769.747188260008,53346.93847152001 2025-09-15,21:28:17.000,258,11052292,3125,0,1757971696,13153.999556239993,30847.037218650003,53346.92449728 2025-09-15,21:28:18.000,258,11052247,3605,0,1757971697,13154.073655649998,29462.933494020006,53346.798729120004 2025-09-15,21:28:19.000,258,11052163,3725,0,1757971698,13154.32963542999,27156.260782380006,53346.7568064 2025-09-15,21:28:20.000,258,11052304,3365,0,1757971699,13154.59235151999,29001.539739,53346.76379352 2025-09-15,21:28:21.000,258,11052236,3125,0,1757971700,13154.848331299996,29462.954641410004,53346.67296096001 2025-09-15,21:28:22.000,258,11052210,3205,0,1757971701,13155.212092039998,23926.75121679,53346.61007688 2025-09-15,21:28:23.000,258,11052202,3485,0,1757971702,13155.67689743,32230.781437650003,53346.64501248001 2025-09-15,21:28:24.000,258,11052188,3405,0,1757971703,13155.986767689996,30385.29805626,53346.56815416 2025-09-15,21:28:25.000,258,11052194,3365,0,1757971704,13156.256220089992,30385.326252779996,53346.62405112001 2025-09-15,21:28:26.000,258,11052242,3245,0,1757971705,13156.619980829993,29923.953645150003,53346.582128400005 2025-09-15,21:28:27.000,258,11052260,3405,0,1757971706,13156.99047787999,31769.225552639997,53346.66597384 2025-09-15,21:28:28.000,258,11052198,3085,0,1757971707,13157.313820759991,25310.410846230006,53346.679948080004 2025-09-15,21:28:29.000,258,11052240,3325,0,1757971708,13157.576536849992,29001.187282500003,53346.84065184001 2025-09-15,21:28:30.000,258,11052275,3645,0,1757971709,13157.940297589994,28078.61829549,53346.847638960004 2025-09-15,21:28:31.000,258,11052133,3645,0,1757971710,13158.19627737,26694.55686564,53346.91052304001 2025-09-15,21:28:32.000,258,11052199,3685,0,1757971711,13158.45899346,35460.12182412,53346.9314844 2025-09-15,21:28:33.000,258,11052217,3804,0,1757971712,13158.714973239992,27617.414866980005,53346.917510160005 2025-09-15,21:28:34.000,258,11052199,3725,0,1757971713,13159.024843499988,29462.700872729998,53347.11314952 2025-09-15,21:28:35.000,258,11052281,3605,0,1757971714,13159.240405419994,33614.828769240004,53347.252891920005 2025-09-15,21:28:36.000,258,11052298,3444,0,1757971715,13159.543539369995,27155.971768050003,53347.26686616 2025-09-15,21:28:37.000,258,11052303,3685,0,1757971716,13159.806255459996,28078.46321463,53347.322763120006 2025-09-15,21:28:38.000,258,11052210,3085,0,1757971717,13160.062235240002,28539.638446619996,53347.46250552001 2025-09-15,21:28:39.000,258,11052303,3645,0,1757971718,13160.298006089994,29000.707941660003,53347.518402480004 2025-09-15,21:28:40.000,258,11052397,3725,0,1757971719,13160.580931109995,28077.730105110008,53347.50442824 2025-09-15,21:28:41.000,258,11052258,3405,0,1757971720,13160.863856129996,31767.999004020006,53347.665132 2025-09-15,21:28:42.000,258,11052202,3205,0,1757971721,13161.025527569996,25770.380676989997,53347.64417064 2025-09-15,21:28:43.000,258,11052330,3365,0,1757971722,13161.268034729997,28076.70798126,53347.78391304 2025-09-15,21:28:44.000,258,11052187,3765,0,1757971723,13161.517278199994,30844.16822274,53347.81884864001 2025-09-15,21:28:45.000,258,11052155,3405,0,1757971724,13161.64526808999,27614.42603586,53348.00750088 2025-09-15,21:28:46.000,258,11052225,3685,0,1757971725,13161.77325798,23923.508616990002,53348.021475120004 2025-09-15,21:28:47.000,258,11052297,3565,0,1757971726,13161.80693952999,26229.835921260004,53348.10532056 2025-09-15,21:28:48.000,258,11052249,3725,0,1757971727,13161.779994289995,25306.836937319997,53348.13326904001 2025-09-15,21:28:49.000,258,11052094,3485,0,1757971728,13161.72610380999,35916.792662039996,53348.20314024001 2025-09-15,21:28:50.000,258,11052338,2685,0,1757971729,13161.598113919994,29919.463349340003,53348.2241016 2025-09-15,21:28:51.000,258,11052273,3444,0,1757971730,13161.375815689993,26690.038373310002,53348.2939728 2025-09-15,21:28:52.000,258,11052418,3125,0,1757971731,13161.315188899993,25305.962845200003,53348.30095992001 2025-09-15,21:28:53.000,258,11052193,3765,0,1757971732,13161.160253770002,34070.7101046,53348.356856880004 2025-09-15,21:28:54.000,258,11052142,3005,0,1757971733,13161.153517459992,29918.730239819997,53348.328908400006 2025-09-15,21:28:55.000,258,11052161,3885,0,1757971734,13161.193935319992,32686.557036059996,53348.31493416 2025-09-15,21:28:56.000,258,11052316,3165,0,1757971735,13161.355606759993,28073.282104080005,53348.356856880004 2025-09-15,21:28:57.000,258,11052180,3444,0,1757971736,13161.74631273999,24382.836976920007,53348.377818240006 2025-09-15,21:28:58.000,258,11052185,3685,0,1757971737,13162.022501449996,27611.85310341,53348.328908400006 2025-09-15,21:28:59.000,258,11052365,3485,0,1757971738,13162.419943740002,30379.602359220007,53348.363844 2025-09-15,21:29:00.000,258,11052190,3444,0,1757971739,13162.92516698999,31302.234788400005,53348.26602432 2025-09-15,21:29:01.000,258,11052286,3165,0,1757971740,13163.423653929996,27611.958840360006,53348.2939728 2025-09-15,21:29:02.000,258,11052320,3365,0,1757971741,13163.740260500002,30841.263981180004,53348.377818240006 2025-09-15,21:29:03.000,258,11052205,3765,0,1757971742,13164.10402123999,26689.75640811,53348.377818240006 2025-09-15,21:29:04.000,258,11052297,3924,0,1757971743,13164.602508179996,30380.610384810003,53348.356856880004 2025-09-15,21:29:05.000,258,11052388,3085,0,1757971744,13164.973005229993,30842.41298937,53348.53153488 2025-09-15,21:29:06.000,258,11052153,3685,0,1757971745,13165.255930249994,34072.20452016,53348.6083932 2025-09-15,21:29:07.000,258,11052217,3325,0,1757971746,13165.59274575,32688.784561139997,53348.79005832 2025-09-15,21:29:08.000,258,11052275,3525,0,1757971747,13165.862198149996,30382.746271199998,53348.85294240001 2025-09-15,21:29:09.000,258,11052438,3325,0,1757971748,13166.071023759992,30844.577072279993,53348.90883936 2025-09-15,21:29:10.000,258,11052157,3845,0,1757971749,13166.340476159989,27615.990942720004,53349.2022984 2025-09-15,21:29:11.000,258,11052164,3165,0,1757971750,13166.58298331999,22541.808645690006,53349.167362800006 2025-09-15,21:29:12.000,258,11052159,3804,0,1757971751,13166.63013749,24848.897255999997,53349.34902792 2025-09-15,21:29:13.000,258,11052285,3565,0,1757971752,13166.859172029996,26694.570963899998,53349.52370592001 2025-09-15,21:29:14.000,258,11052128,3325,0,1757971753,13166.926535129991,26695.04325561,53349.56562864 2025-09-15,21:29:15.000,258,11052118,3525,0,1757971754,13167.007370849991,30386.052313170003,53349.80319072 2025-09-15,21:29:16.000,258,11052205,3845,0,1757971755,13166.95348037,25311.390675300005,53350.08966264 2025-09-15,21:29:17.000,258,11052193,3645,0,1757971756,13166.81201786,29925.003965519994,53350.08267552 2025-09-15,21:29:18.000,258,11052156,3165,0,1757971757,13166.636873799995,26695.586038620007,53350.20844368 2025-09-15,21:29:19.000,258,11052067,3725,0,1757971758,13166.46172973999,29002.420880250007,53350.36216032001 2025-09-15,21:29:20.000,258,11052099,3645,0,1757971759,13166.327003539998,30847.671640350003,53350.52286408 2025-09-15,21:29:21.000,258,11052070,3444,0,1757971760,13166.131650549993,31308.875068859998,53350.66959360001 2025-09-15,21:29:22.000,258,11052231,3565,0,1757971761,13165.821780289996,29924.679705539995,53350.66260648 2025-09-15,21:29:23.000,258,11052105,3525,0,1757971762,13165.61295468,31769.803581300002,53350.78138752 2025-09-15,21:29:24.000,258,11052028,3205,0,1757971763,13165.37044752,31308.149008470005,53350.725490560006 2025-09-15,21:29:25.000,258,11052150,3485,0,1757971764,13165.121204049989,28539.835822260007,53350.95606552 2025-09-15,21:29:26.000,258,11052058,3525,0,1757971765,13164.784388549997,27155.668655460002,53350.85824584 2025-09-15,21:29:27.000,258,11052090,3405,0,1757971766,13164.440836739996,30384.846911939996,53350.93510416001 2025-09-15,21:29:28.000,258,11052114,3165,0,1757971767,13164.097284929994,29923.269879540007,53350.99798824 2025-09-15,21:29:29.000,258,11052032,3365,0,1757971768,13163.760469430003,29461.71399453,53350.92811704 2025-09-15,21:29:30.000,258,11052073,3804,0,1757971769,13163.3360819,27615.962746200006,53350.92811704 2025-09-15,21:29:31.000,258,11052153,3845,0,1757971770,13163.01273902,27615.70192839,53350.96305264001 2025-09-15,21:29:32.000,258,11052078,3245,0,1757971771,13162.480570530002,31767.724087950002,53351.00497536001 2025-09-15,21:29:33.000,258,11052016,3325,0,1757971772,13161.98881989999,32690.145043230004,53350.942091280005 2025-09-15,21:29:34.000,258,11052071,3804,0,1757971773,13161.396024619993,28538.080588890007,53350.81632312001 2025-09-15,21:29:35.000,258,11052101,3845,0,1757971774,13160.937955540001,28538.038294109996,53350.90016856 2025-09-15,21:29:36.000,258,11051979,3924,0,1757971775,13160.439468599994,28538.15812932,53350.85824584 2025-09-15,21:29:37.000,258,11052132,3285,0,1757971776,13159.994872139992,32690.215534529998,53350.872220080004 2025-09-15,21:29:38.000,258,11052209,3645,0,1757971777,13159.583957229996,30383.810689830003,53350.872220080004 2025-09-15,21:29:39.000,258,11052055,3605,0,1757971778,13159.119151839994,30845.444115270002,53350.83728448001 2025-09-15,21:29:40.000,258,11052083,3325,0,1757971779,13158.728445859997,28538.96877927,53350.78837464 2025-09-15,21:29:41.000,258,11052107,3725,0,1757971780,13158.37142142999,30384.720027600008,53350.725490560006 2025-09-15,21:29:42.000,258,11052059,3804,0,1757971781,13158.09523272,26233.4168793,53350.76741328001 2025-09-15,21:29:43.000,258,11052051,3645,0,1757971782,13157.859461869994,32231.408810220004,53350.66959360001 2025-09-15,21:29:44.000,258,11052035,3444,0,1757971783,13157.583273160002,32232.113723219998,53350.58574816 2025-09-15,21:29:45.000,258,11052109,3845,0,1757971784,13157.408129099997,30848.644420290002,53350.57876104001 2025-09-15,21:29:46.000,258,11052026,3285,0,1757971785,13157.280139210001,30848.891139839994,53350.487928480004 2025-09-15,21:29:47.000,258,11052044,3125,0,1757971786,13157.064577289995,29926.646412810005,53350.45299288 2025-09-15,21:29:48.000,258,11051938,3365,0,1757971787,13156.923114779995,28543.057274670005,53350.45299288 2025-09-15,21:29:49.000,258,11052161,3765,0,1757971788,13156.593035589998,31311.22947828,53350.3551732 2025-09-15,21:29:50.000,258,11051973,3765,0,1757971789,13156.229274849997,31311.377510010003,53350.31325048001 2025-09-15,21:29:51.000,258,11051992,3005,0,1757971790,13155.83856887,27159.341252190003,53350.1804952 2025-09-15,21:29:52.000,258,11052133,3565,0,1757971791,13155.56911646999,29004.662503590007,53350.20844368 2025-09-15,21:29:53.000,258,11051942,3365,0,1757971792,13155.292927759998,29927.069360609996,53350.04773992001 2025-09-15,21:29:54.000,258,11052081,3605,0,1757971793,13154.976321189992,31310.841776129993,53350.033765680004 2025-09-15,21:29:55.000,258,11052175,3565,0,1757971794,13154.767495579996,29003.703821910007,53349.984855840004 2025-09-15,21:29:56.000,258,11052061,3605,0,1757971795,13154.69339616999,26696.354393789996,53349.89402328 2025-09-15,21:29:57.000,258,11052178,3045,0,1757971796,13154.686659859995,24850.581998070003,53349.94293312 2025-09-15,21:29:58.000,258,11052131,3924,0,1757971797,13154.67992355,30847.615247309994,53349.670435440006 2025-09-15,21:29:59.000,258,11052145,3804,0,1757971798,13154.787704509996,29924.644459889998,53349.600564240005 2025-09-15,21:30:00.000,258,11051951,3605,0,1757971799,13154.875276539991,26694.965715180006,53349.46082184 2025-09-15,21:30:01.000,258,11052052,3165,0,1757971800,13155.137992629992,24849.538726829996,53349.46780896 2025-09-15,21:30:02.000,258,11052132,3165,0,1757971801,13155.191883109997,29001.814655070004,53349.314092320004 2025-09-15,21:30:03.000,258,11052132,3205,0,1757971802,13155.259246209993,28540.646472210006,53349.34902792 2025-09-15,21:30:04.000,258,11052147,3804,0,1757971803,13155.185146800002,28541.33728695,53349.32806656001 2025-09-15,21:30:05.000,258,11052112,3285,0,1757971804,13155.030211669997,27157.60011708,53349.2721696 2025-09-15,21:30:06.000,258,11051936,3525,0,1757971805,13154.807913439996,27619.268788169997,53349.28614384001 2025-09-15,21:30:07.000,258,11051947,3804,0,1757971806,13154.464361629995,27158.354373990005,53349.30710520001 2025-09-15,21:30:08.000,258,11052085,3845,0,1757971807,13153.992819929997,29465.464131689994,53349.195311280004 2025-09-15,21:30:09.000,258,11052030,3405,0,1757971808,13153.548223469996,25774.83572715,53349.13941432001 2025-09-15,21:30:10.000,258,11051958,3485,0,1757971809,13153.009318669989,28542.79645686,53349.048581760006 2025-09-15,21:30:11.000,258,11052089,3645,0,1757971810,13152.32221505,25774.67359716,53348.84595528 2025-09-15,21:30:12.000,258,11051953,3565,0,1757971811,13151.574484639998,28081.134834900004,53348.76909696 2025-09-15,21:30:13.000,258,11052028,3005,0,1757971812,13150.9412715,28542.253673850006,53348.74114848 2025-09-15,21:30:14.000,258,11052141,3845,0,1757971813,13150.355212529998,30848.545732469996,53348.69922576 2025-09-15,21:30:15.000,258,11052031,3685,0,1757971814,13149.94429762,33154.89418413,53348.55249624 2025-09-15,21:30:16.000,258,11052091,3845,0,1757971815,13149.587273189994,31770.47324865,53348.356856880004 2025-09-15,21:30:17.000,258,11052064,3005,0,1757971816,13149.506437469994,22081.747176239995,53348.23108872001 2025-09-15,21:30:18.000,258,11052069,3725,0,1757971817,13149.56032795,23465.724016530003,53348.07737208 2025-09-15,21:30:19.000,258,11052030,3525,0,1757971818,13149.70179046,27156.458158020003,53348.07038496 2025-09-15,21:30:20.000,258,11052050,3205,0,1757971819,13150.052078579996,34076.560882499994,53347.874745600006 2025-09-15,21:30:21.000,258,11052088,3125,0,1757971820,13150.442784559993,29463.123820530003,53347.61622216 2025-09-15,21:30:22.000,258,11052097,3685,0,1757971821,13150.988425669995,26233.88917101,53347.48346688001 2025-09-15,21:30:23.000,258,11052077,3845,0,1757971822,13151.534066779997,31308.903265379995,53347.2808404 2025-09-15,21:30:25.000,258,11051998,3285,0,1757971824,13152.07970789,29002.456125900004,53347.16904648 2025-09-15,21:30:25.000,258,11052185,4004,0,1757971824,13152.510831729996,24389.265783480005,53347.05026544 2025-09-15,21:30:26.000,258,11052164,3365,0,1757971825,13152.975637119998,28080.3594306,53346.93847152001 2025-09-15,21:30:27.000,258,11052035,3685,0,1757971826,13153.23835321,26235.15096528,53346.9314844 2025-09-15,21:30:28.000,258,11052146,3405,0,1757971827,13153.5010693,28542.246624720006,53346.88257456 2025-09-15,21:30:29.000,258,11052011,3924,0,1757971828,13153.56169609,30387.800497410004,53346.77078064001 2025-09-15,21:30:30.000,258,11052080,3325,0,1757971829,13153.635795499991,29465.266756049998,53346.85462608 2025-09-15,21:30:31.000,258,11052043,3525,0,1757971830,13153.58190502,27158.791420049994,53346.868600320005 2025-09-15,21:30:32.000,258,11052057,3845,0,1757971831,13153.53475084999,27620.262715499994,53346.798729120004 2025-09-15,21:30:33.000,258,11052083,3605,0,1757971832,13153.467387749995,31311.349313490005,53346.798729120004 2025-09-15,21:30:34.000,258,11052125,3965,0,1757971833,13153.33939786,32234.446985250004,53346.73584504 2025-09-15,21:30:35.000,258,11052017,3485,0,1757971834,13153.23835321,27159.785347380006,53346.819690480006 2025-09-15,21:30:36.000,258,11052051,3325,0,1757971835,13153.036263909999,31312.36438821,53346.72187080001 2025-09-15,21:30:37.000,258,11052042,3325,0,1757971836,13152.787020440002,30851.21030361,53346.69392232001 2025-09-15,21:30:38.000,258,11051991,3685,0,1757971837,13152.584931140002,28544.664476310005,53346.66597384 2025-09-15,21:30:39.000,258,11052027,4045,0,1757971838,13152.369369219996,26699.286831870006,53346.60308976001 2025-09-15,21:30:40.000,258,11052018,3125,0,1757971839,13152.09318050999,30851.619153149994,53346.631038240004 2025-09-15,21:30:41.000,258,11052040,3165,0,1757971840,13151.742892389993,33158.3412087,53346.51924432 2025-09-15,21:30:42.000,258,11052070,3165,0,1757971841,13151.459967369992,29005.903150469996,53346.57514128001 2025-09-15,21:30:43.000,258,11052056,3325,0,1757971842,13151.210723899996,31312.660451670003,53346.49129584 2025-09-15,21:30:44.000,258,11052125,3725,0,1757971843,13151.03557983999,30850.963584059995,53346.3725148 2025-09-15,21:30:45.000,258,11052092,3325,0,1757971844,13150.87390839999,28543.91726853,53346.44937312 2025-09-15,21:30:46.000,258,11052080,3005,0,1757971845,13150.85369946999,27620.81959677,53346.344566320004 2025-09-15,21:30:47.000,258,11052095,3525,0,1757971846,13150.745918509994,28543.163011619996,53346.26770800001 2025-09-15,21:30:48.000,258,11052055,3645,0,1757971847,13150.83349053999,31772.468152440008,53346.25373376 2025-09-15,21:30:49.000,258,11052081,3565,0,1757971848,13151.04231615,33156.09958536,53346.10700424 2025-09-15,21:30:50.000,258,11052136,3205,0,1757971849,13151.251141759996,26696.988815489996,53346.14193984001 2025-09-15,21:30:51.000,258,11052017,3605,0,1757971850,13151.554275709997,29003.60513409,53346.079055760005 2025-09-15,21:30:52.000,258,11052000,3365,0,1757971851,13151.823728109994,29926.23051414,53346.05110728001 2025-09-15,21:30:53.000,258,11052067,3725,0,1757971852,13152.20096147,26235.298997010002,53345.981236080006 2025-09-15,21:30:54.000,258,11051995,3765,0,1757971853,13152.571458519997,25312.610174789996,53345.97424896001 2025-09-15,21:30:55.000,258,11052035,3605,0,1757971854,13152.712921029997,29464.681678260007,53345.925339119996 2025-09-15,21:30:56.000,258,11052069,3725,0,1757971855,13152.962164499993,26235.15801441,53345.925339119996 2025-09-15,21:30:57.000,258,11052101,3565,0,1757971856,13153.029527599989,28541.950561260004,53345.86944216 2025-09-15,21:30:58.000,258,11052005,3845,0,1757971857,13153.016054979998,28541.99285604,53345.862455040005 2025-09-15,21:30:59.000,258,11052097,3965,0,1757971858,13152.955428189998,28541.887119089995,53345.8484808 2025-09-15,21:31:00.000,258,11052115,3924,0,1757971859,13152.813965679998,31771.297996859998,53345.72969976 2025-09-15,21:31:01.000,258,11052205,3645,0,1757971860,13152.719657339992,27619.092559919998,53345.70175128 2025-09-15,21:31:02.000,258,11052068,3365,0,1757971861,13152.598403759992,30387.088535279996,53345.694764160005 2025-09-15,21:31:03.000,258,11052208,2925,0,1757971862,13152.463677560001,34077.78743112,53345.645854320006 2025-09-15,21:31:04.000,258,11051991,3605,0,1757971863,13152.27506087999,25312.060342650002,53345.6039316 2025-09-15,21:31:05.000,258,11052154,3245,0,1757971864,13152.227906709995,28080.06336714,53345.457202080004 2025-09-15,21:31:06.000,258,11052005,3765,0,1757971865,13152.12012575,26234.69982096,53345.51309904 2025-09-15,21:31:07.000,258,11052065,4004,0,1757971866,13152.005608479994,31309.4953923,53345.48515056 2025-09-15,21:31:08.000,258,11052054,3245,0,1757971867,13152.01234478999,34077.66054678,53345.36636952 2025-09-15,21:31:09.000,258,11052003,3645,0,1757971868,13151.91130013999,25773.468195930007,53345.35239528001 2025-09-15,21:31:10.000,258,11052054,3285,0,1757971869,13151.850673349989,29464.399713060004,53345.35239528001 2025-09-15,21:31:11.000,258,11051992,3245,0,1757971870,13151.850673349989,24851.054289780004,53345.35239528001 2025-09-15,21:31:12.000,258,11052122,3325,0,1757971871,13151.796782869998,27158.07945792,53345.3244468 2025-09-15,21:31:13.000,258,11052052,3205,0,1757971872,13151.689001909988,28542.211379069995,53345.254575599996 2025-09-15,21:31:14.000,258,11052041,3645,0,1757971873,13151.668792979988,31771.883074650003,53345.254575599996 2025-09-15,21:31:15.000,258,11052010,3365,0,1757971874,13151.540803089993,25313.03312259,53345.254575599996 2025-09-15,21:31:16.000,258,11052082,3365,0,1757971875,13151.419549509992,33156.085487100005,53345.17771728 2025-09-15,21:31:17.000,258,11052083,3525,0,1757971876,13151.406076890002,30849.412775460005,53345.16374304001 2025-09-15,21:31:18.000,258,11052017,3765,0,1757971877,13151.298295929992,29004.006934499994,53345.12880744 2025-09-15,21:31:19.000,258,11052100,3245,0,1757971878,13151.237669139991,31772.115695939996,53345.121820320004 2025-09-15,21:31:20.000,258,11052060,3045,0,1757971879,13151.136624489991,29465.485279080007,53345.09387184001 2025-09-15,21:31:21.000,258,11052057,3685,0,1757971880,13151.08273401,30849.659495009997,53344.98207792 2025-09-15,21:31:22.000,258,11052118,3365,0,1757971881,13151.028843529995,29465.7249495,53344.99605216001 2025-09-15,21:31:23.000,258,11052059,3845,0,1757971882,13151.04231615,29927.316080160002,53344.91220672 2025-09-15,21:31:24.000,258,11052066,3405,0,1757971883,13151.156833419991,28543.494320729995,53344.79342568 2025-09-15,21:31:25.000,258,11052141,3645,0,1757971884,13151.291559619996,29466.67658205,53344.80041280001 2025-09-15,21:31:26.000,258,11051989,3525,0,1757971885,13151.399340579992,34080.776262240004,53344.74451584 2025-09-15,21:31:27.000,258,11052103,3765,0,1757971886,13151.709210839988,26238.019961190003,53344.688618880005 2025-09-15,21:31:28.000,258,11052209,3924,0,1757971887,13152.01234478999,27622.511387970007,53344.59778632 2025-09-15,21:31:29.000,258,11052007,3685,0,1757971888,13152.207697779995,29468.375422380006,53344.618747680004 2025-09-15,21:31:30.000,258,11052030,3405,0,1757971889,13152.409787079996,31775.619113549998,53344.53490224 2025-09-15,21:31:31.000,258,11052037,3645,0,1757971890,13152.537776969992,25316.501294550006,53344.618747680004 2025-09-15,21:31:32.000,258,11052015,3765,0,1757971891,13152.551249589997,28084.729891199997,53344.56285072001 2025-09-15,21:31:33.000,258,11052160,3085,0,1757971892,13152.551249589997,29468.840664960007,53344.49297952001 2025-09-15,21:31:34.000,258,11052027,3645,0,1757971893,13152.537776969992,30852.66242439,53344.61176056001 2025-09-15,21:31:35.000,258,11051988,3365,0,1757971894,13152.423259700001,30852.394557449996,53344.59778632 2025-09-15,21:31:36.000,258,11052007,3804,0,1757971895,13152.31547873999,36849.42075756,53344.65368328 2025-09-15,21:31:37.000,258,11052063,3405,0,1757971896,13152.207697779995,29928.436891830002,53344.695606 2025-09-15,21:31:38.000,258,11051970,3245,0,1757971897,13152.147070989995,32695.96057548,53344.63272192001 2025-09-15,21:31:39.000,258,11051938,3165,0,1757971898,13152.05949896,33618.014976000006,53344.618747680004 2025-09-15,21:31:40.000,258,11052026,3005,0,1757971899,13152.03255371999,29926.420840649997,53344.751502959996 2025-09-15,21:31:41.000,258,11052060,3085,0,1757971900,13152.046026339995,27619.029117750004,53344.70958024001 2025-09-15,21:31:42.000,258,11052018,3285,0,1757971901,13152.05949896,29464.012010909995,53344.72355448 2025-09-15,21:31:43.000,258,11052008,3165,0,1757971902,13152.01234478999,28079.598124559998,53344.8353484 2025-09-15,21:31:44.000,258,11052072,3285,0,1757971903,13151.870882279989,29001.800556810005,53344.80041280001 2025-09-15,21:31:45.000,258,11052047,3885,0,1757971904,13151.689001909988,34537.72201623001,53344.77945144001 2025-09-15,21:31:46.000,258,11051978,3405,0,1757971905,13151.554275709997,27617.32322829,53344.870284 2025-09-15,21:31:47.000,258,11051979,3965,0,1757971906,13151.406076890002,27155.873080229998,53344.91220672 2025-09-15,21:31:48.000,258,11051955,3525,0,1757971907,13151.09620662999,26233.22655279,53344.99605216001 2025-09-15,21:31:49.000,258,11052071,3765,0,1757971908,13150.83349053999,33614.54680404,53345.00303928 2025-09-15,21:31:50.000,258,11052006,3245,0,1757971909,13150.597719689998,31307.923436309997,53344.975090800006 2025-09-15,21:31:51.000,258,11052054,3365,0,1757971910,13150.436048249998,26233.24770018,53344.98906504 2025-09-15,21:31:52.000,258,11051981,3565,0,1757971911,13150.220486329992,32692.26683136,53344.96810368001 2025-09-15,21:31:53.000,258,11052068,2925,0,1757971912,13150.119441679992,28078.907309820002,53345.0100264 2025-09-15,21:31:54.000,258,11051989,3725,0,1757971913,13150.146386920002,26695.226532989996,53344.919193839996 2025-09-15,21:31:55.000,258,11051840,3125,0,1757971914,13150.240695259992,29924.96167074,53344.8353484 2025-09-15,21:31:56.000,258,11052064,3205,0,1757971915,13150.442784559993,30848.002949460002,53344.84233552 2025-09-15,21:31:57.000,258,11052016,3365,0,1757971916,13150.590983379989,35000.40576204,53344.74451584 2025-09-15,21:31:58.000,258,11052000,3205,0,1757971917,13150.968216739995,31771.460126849997,53344.737528720005 2025-09-15,21:31:59.000,258,11052074,3365,0,1757971918,13151.244405450001,32233.149945330006,53344.75849008001 2025-09-15,21:32:00.000,258,11052067,4004,0,1757971919,13151.567748330002,29926.575921509997,53344.80041280001 2025-09-15,21:32:01.000,258,11052120,3444,0,1757971920,13151.837200729999,31311.010955250007,53344.77945144001 2025-09-15,21:32:02.000,258,11051923,3645,0,1757971921,13152.15380729999,29004.394636650002,53344.737528720005 2025-09-15,21:32:03.000,258,11051860,3205,0,1757971922,13152.36263291,27158.847813090004,53344.94714232001 2025-09-15,21:32:04.000,258,11052028,3405,0,1757971923,13152.584931140002,28543.12071684,53344.84932264001 2025-09-15,21:32:05.000,258,11052069,3924,0,1757971924,13152.820701989993,32695.17107292,53344.954129440004 2025-09-15,21:32:06.000,258,11052105,3845,0,1757971925,13152.834174609998,26697.341271989993,53345.086884719996 2025-09-15,21:32:07.000,258,11052069,3365,0,1757971926,13152.840910919993,33156.21942057001,53345.18470440001 2025-09-15,21:32:08.000,258,11052096,3365,0,1757971927,13152.807229370002,28080.958606650005,53345.26156272001 2025-09-15,21:32:09.000,258,11051997,3525,0,1757971928,13152.591667449997,28541.915315610007,53345.38034376001 2025-09-15,21:32:10.000,258,11051994,3005,0,1757971929,13152.32221505,28541.612203020006,53345.4641892 2025-09-15,21:32:11.000,258,11052125,3685,0,1757971930,13152.09991682,26695.868003819996,53345.5340604 2025-09-15,21:32:12.000,258,11052101,3685,0,1757971931,13151.843937039994,23927.561866739998,53345.589957359996 2025-09-15,21:32:13.000,258,11051980,3325,0,1757971932,13151.527330470002,25311.313134869997,53345.65982856 2025-09-15,21:32:14.000,258,11052103,3804,0,1757971933,13151.244405450001,29924.61626337,53345.78559672001 2025-09-15,21:32:15.000,258,11052224,3365,0,1757971934,13151.02210722,31308.564907139997,53345.694764160005 2025-09-15,21:32:16.000,258,11052039,3605,0,1757971935,13150.92106257,28540.449096569995,53345.77162248 2025-09-15,21:32:17.000,258,11051947,3765,0,1757971936,13150.887381019995,22543.15502952,53345.79957096 2025-09-15,21:32:18.000,258,11052102,3485,0,1757971937,13150.86043578,26695.36046646,53345.8484808 2025-09-15,21:32:19.000,258,11052055,3765,0,1757971938,13150.99516197999,33154.273860689995,53345.76463536001 2025-09-15,21:32:20.000,258,11052002,3005,0,1757971939,13151.170306039996,31770.712919070007,53345.87642928 2025-09-15,21:32:21.000,258,11052067,3645,0,1757971940,13151.520594159992,29002.759238490005,53345.918352 2025-09-15,21:32:22.000,258,11051977,3845,0,1757971941,13151.95171799999,28541.703841709998,53345.8484808 2025-09-15,21:32:23.000,258,11052081,3525,0,1757971942,13152.36263291,33155.563851479994,53345.7786096 2025-09-15,21:32:24.000,258,11052038,3165,0,1757971943,13152.800493059993,28081.078441859994,53345.70175128 2025-09-15,21:32:25.000,258,11052184,3125,0,1757971944,13153.157517489999,27158.939451779996,53345.624892960004 2025-09-15,21:32:26.000,258,11052047,3405,0,1757971945,13153.676213359991,29927.238539729995,53345.78559672001 2025-09-15,21:32:27.000,258,11052148,2885,0,1757971946,13154.127546129988,23929.986767459995,53345.7087384 2025-09-15,21:32:28.000,258,11052065,3645,0,1757971947,13154.605824139995,30850.653422339994,53345.65982856 2025-09-15,21:32:29.000,258,11052082,3405,0,1757971948,13155.010002739997,31312.20225822,53345.72969976 2025-09-15,21:32:30.000,258,11052014,3444,0,1757971949,13155.407445029989,31773.81453627,53345.70175128 2025-09-15,21:32:31.000,258,11052144,3285,0,1757971950,13155.73078790999,28544.4036585,53345.743674000005 2025-09-15,21:32:32.000,258,11052157,3804,0,1757971951,13155.905931969995,30389.999825969993,53345.7786096 2025-09-15,21:32:33.000,258,11052194,3205,0,1757971952,13156.027185549996,28083.341212590007,53345.88341640001 2025-09-15,21:32:34.000,258,11052078,3444,0,1757971953,13156.128230199996,27622.10958756,53345.87642928 2025-09-15,21:32:35.000,258,11051960,3325,0,1757971954,13156.054130789991,31313.146841640002,53345.82751944 2025-09-15,21:32:36.000,258,11052186,3444,0,1757971955,13155.966558759996,28545.157915410004,53346.093029999996 2025-09-15,21:32:37.000,258,11052089,3845,0,1757971956,13155.575852779999,26238.457007250006,53346.18386256 2025-09-15,21:32:38.000,258,11052061,3725,0,1757971957,13155.340081929993,29468.565748890003,53346.21879816001 2025-09-15,21:32:39.000,258,11051984,3325,0,1757971958,13155.003266430002,28084.659399900003,53346.10700424 2025-09-15,21:32:40.000,258,11052228,3325,0,1757971959,13154.51825211,33160.01185251,53346.32360496 2025-09-15,21:32:41.000,258,11052059,3725,0,1757971960,13154.006292550002,29469.2495145,53346.26072088 2025-09-15,21:32:42.000,258,11052059,3645,0,1757971961,13153.528014539996,27624.062196569997,53346.26072088 2025-09-15,21:32:43.000,258,11051962,3085,0,1757971962,13153.11036331999,29008.292805539997,53346.33757920001 2025-09-15,21:32:44.000,258,11052037,3804,0,1757971963,13152.584931140002,32699.238420930007,53346.28866936001 2025-09-15,21:32:45.000,258,11052121,3605,0,1757971964,13152.2211704,25317.311944500005,53346.344566320004 2025-09-15,21:32:46.000,258,11051908,3165,0,1757971965,13151.756365009998,32237.70368331,53346.26770800001 2025-09-15,21:32:47.000,258,11052073,3765,0,1757971966,13151.439758439992,26239.627162830002,53346.35155344 2025-09-15,21:32:48.000,258,11052120,3245,0,1757971967,13151.07599769999,27161.893037250004,53346.33757920001 2025-09-15,21:32:49.000,258,11052164,3245,0,1757971968,13150.678555409999,28545.5315193,53346.27469512 2025-09-15,21:32:50.000,258,11052120,3165,0,1757971969,13150.429311939988,29467.741000680006,53346.25373376 2025-09-15,21:32:51.000,258,11052037,3605,0,1757971970,13150.011660719996,31312.653402540003,53346.246746640005 2025-09-15,21:32:52.000,258,11052063,3645,0,1757971971,13149.71526307999,29005.459055280007,53346.20482392 2025-09-15,21:32:53.000,258,11052023,3765,0,1757971972,13149.358238649998,29466.394616849997,53346.16988832001 2025-09-15,21:32:54.000,258,11052130,3005,0,1757971973,13149.001214219992,32695.438939860003,53346.10001712001 2025-09-15,21:32:55.000,258,11052036,3325,0,1757971974,13148.74523444,33156.69876141001,53346.176875440004 2025-09-15,21:32:56.000,258,11052065,3685,0,1757971975,13148.44210049,28542.97268511,53345.99521032 2025-09-15,21:32:57.000,258,11052066,3365,0,1757971976,13148.233274879989,27620.326157670002,53345.94630048 2025-09-15,21:32:58.000,258,11052122,3325,0,1757971977,13147.990767720003,33156.60007359,53345.981236080006 2025-09-15,21:32:59.000,258,11052126,2925,0,1757971978,13147.795414729997,25775.124741480002,53345.79957096 2025-09-15,21:33:00.000,258,11052091,3565,0,1757971979,13147.741524249992,26236.708823010005,53345.78559672001 2025-09-15,21:33:01.000,258,11052106,3325,0,1757971980,13147.761733179992,26698.2365115,53345.63886720001 2025-09-15,21:33:02.000,258,11052143,3725,0,1757971981,13147.916668309997,29466.584943359994,53345.49912480001 2025-09-15,21:33:03.000,258,11052093,3804,0,1757971982,13148.132230229989,32696.327130239995,53345.43624072 2025-09-15,21:33:04.000,258,11052088,3245,0,1757971983,13148.51619989999,34080.459051390004,53345.4641892 2025-09-15,21:33:05.000,258,11052149,3725,0,1757971984,13148.974268979997,29928.29590923,53345.408292240005 2025-09-15,21:33:06.000,258,11052073,3685,0,1757971985,13149.418865439999,29466.944448990005,53345.41527936 2025-09-15,21:33:07.000,258,11052126,3325,0,1757971986,13149.89714344999,30850.970633189994,53345.37335664 2025-09-15,21:33:08.000,258,11052124,3405,0,1757971987,13150.382157769993,28082.60105394,53345.44322784 2025-09-15,21:33:09.000,258,11052107,3685,0,1757971988,13150.705500649994,29005.303974420007,53345.33842104 2025-09-15,21:33:10.000,258,11052153,3725,0,1757971989,13150.96148043,32234.67255741,53345.42925360001 2025-09-15,21:33:11.000,258,11052055,3645,0,1757971990,13151.18377866,29927.724929699994,53345.422266479996 2025-09-15,21:33:12.000,258,11052075,3845,0,1757971991,13151.190514969996,27620.713859819996,53345.55502176 2025-09-15,21:33:13.000,258,11052111,3645,0,1757971992,13151.177042349991,32234.00993919,53345.54803464001 2025-09-15,21:33:14.000,258,11052095,3645,0,1757971993,13151.150097109996,32695.283859000003,53345.61091872 2025-09-15,21:33:15.000,258,11051975,3765,0,1757971994,13151.04231615,31311.067348290002,53345.694764160005 2025-09-15,21:33:16.000,258,11052159,3285,0,1757971995,13150.95474411999,27619.980750300005,53345.70175128 2025-09-15,21:33:17.000,258,11052185,3725,0,1757971996,13150.88064471,31310.573909190003,53345.78559672001 2025-09-15,21:33:18.000,258,11052075,3725,0,1757971997,13150.82001792,32232.994864470005,53345.79957096 2025-09-15,21:33:19.000,258,11052134,3285,0,1757971998,13150.92106257,27158.030114010005,53345.694764160005 2025-09-15,21:33:20.000,258,11052030,3485,0,1757971999,13151.00189829,33616.66859217,53345.79957096 2025-09-15,21:33:21.000,258,11052161,3804,0,1757972000,13151.190514969996,29464.28692698,53345.77162248 2025-09-15,21:33:22.000,258,11052090,3285,0,1757972001,13151.412813199997,27618.888135150002,53345.82053232 2025-09-15,21:33:23.000,258,11052127,3565,0,1757972002,13151.742892389993,26234.579985749995,53345.813545200006 2025-09-15,21:33:24.000,258,11052068,3285,0,1757972003,13152.15380729999,21159.826709190005,53345.8484808 2025-09-15,21:33:25.000,258,11052081,3804,0,1757972004,13152.537776969992,33616.15400568,53345.87642928 2025-09-15,21:33:26.000,258,11052111,3645,0,1757972005,13152.901537709993,28079.992875840006,53345.95328760001 2025-09-15,21:33:27.000,258,11052165,3845,0,1757972006,13153.31245261999,27157.332250139996,53345.94630048 2025-09-15,21:33:28.000,258,11052044,3245,0,1757972007,13153.676213359991,28541.386630859997,53345.99521032 2025-09-15,21:33:29.000,258,11052090,3245,0,1757972008,13153.992819929997,33616.15400568,53346.093029999996 2025-09-15,21:33:30.000,258,11052035,3804,0,1757972009,13154.181436609993,27618.683710380006,53346.11399136 2025-09-15,21:33:31.000,258,11052136,3205,0,1757972010,13154.49130686999,29925.57494505,53346.26770800001 2025-09-15,21:33:32.000,258,11051989,3565,0,1757972011,13154.565406279995,29003.062351080007,53346.365527680005 2025-09-15,21:33:33.000,258,11052142,2885,0,1757972012,13154.63276937999,32693.972720820006,53346.47033448 2025-09-15,21:33:34.000,258,11052048,3365,0,1757972013,13154.5788789,29926.21641588,53346.463347360004 2025-09-15,21:33:35.000,258,11052083,3685,0,1757972014,13154.65971462,28080.817624050003,53346.60308976001 2025-09-15,21:33:36.000,258,11052143,3845,0,1757972015,13154.5788789,26697.024061140008,53346.62405112001 2025-09-15,21:33:37.000,258,11052086,3365,0,1757972016,13154.51825211,29926.745100629996,53346.61007688 2025-09-15,21:33:38.000,258,11052178,3125,0,1757972017,13154.51151579999,30388.34328042,53346.79174200001 2025-09-15,21:33:39.000,258,11052150,3165,0,1757972018,13154.336371739999,30388.519508669997,53346.90353592 2025-09-15,21:33:40.000,258,11052187,3804,0,1757972019,13154.316162809999,26697.827661960007,53346.99436848 2025-09-15,21:33:41.000,258,11052055,3765,0,1757972020,13154.120809819993,29004.75414228,53347.05725256001 2025-09-15,21:33:42.000,258,11052032,3365,0,1757972021,13153.878302659992,28082.171057009997,53347.11314952 2025-09-15,21:33:43.000,258,11052196,3165,0,1757972022,13153.656004429991,29927.612143620005,53347.23891768 2025-09-15,21:33:44.000,258,11052178,3205,0,1757972023,13153.35287047999,28543.501369859994,53347.2109692 2025-09-15,21:33:45.000,258,11052032,3005,0,1757972024,13153.15078117999,34540.936419510006,53347.34372448001 2025-09-15,21:33:46.000,258,11051991,3645,0,1757972025,13152.941955569993,27620.50238592,53347.34372448001 2025-09-15,21:33:47.000,258,11052047,3725,0,1757972026,13152.787020440002,29004.295948829997,53347.35769872 2025-09-15,21:33:48.000,258,11052062,3285,0,1757972027,13152.652294239997,30849.342284159997,53347.32975024 2025-09-15,21:33:49.000,258,11052116,3085,0,1757972028,13152.605140070002,30387.567876119996,53347.43455704 2025-09-15,21:33:50.000,258,11052015,3325,0,1757972029,13152.598403759992,30387.335254830003,53347.31577600001 2025-09-15,21:33:51.000,258,11052026,2925,0,1757972030,13152.753338889997,31770.95258949,53347.28782752 2025-09-15,21:33:52.000,258,11052166,3245,0,1757972031,13152.908274019988,35922.728029499995,53347.28782752 2025-09-15,21:33:53.000,258,11052057,3645,0,1757972032,13153.17099010999,22082.15602578,53347.32975024 2025-09-15,21:33:54.000,258,11052006,2925,0,1757972033,13153.608850259996,31770.14898867,53347.33673736 2025-09-15,21:33:55.000,258,11052188,3165,0,1757972034,13154.026501480002,28079.210422410004,53347.33673736 2025-09-15,21:33:56.000,258,11052079,3485,0,1757972035,13154.43068007999,26233.853925360003,53347.350711600004 2025-09-15,21:33:57.000,258,11052133,3765,0,1757972036,13154.855067609991,32231.225532840006,53347.28782752 2025-09-15,21:33:58.000,258,11052038,3125,0,1757972037,13155.299664069993,30847.23459429,53347.27385328001 2025-09-15,21:33:59.000,258,11052126,3205,0,1757972038,13155.69037004999,29463.349392689997,53347.420582800005 2025-09-15,21:34:00.000,258,11052003,4085,0,1757972039,13155.93287720999,26695.057353869997,53347.36468584001 2025-09-15,21:34:01.000,258,11052119,3645,0,1757972040,13156.134966509992,26695.233582119996,53347.47647976 2025-09-15,21:34:02.000,258,11052121,3565,0,1757972041,13156.262956400002,30847.410822539998,53347.60224792 2025-09-15,21:34:03.000,258,11052243,3685,0,1757972042,13156.242747470002,23004.46419498,53347.57429944 2025-09-15,21:34:04.000,258,11051973,3645,0,1757972043,13156.262956400002,29002.124816790005,53347.70006760001 2025-09-15,21:34:05.000,258,11051899,3645,0,1757972044,13156.148439129996,31308.790479300005,53347.665132 2025-09-15,21:34:06.000,258,11051965,3605,0,1757972045,13156.02044924,26695.578989489994,53347.79788728001 2025-09-15,21:34:07.000,258,11052115,3485,0,1757972046,13155.865514109995,29002.075472879995,53347.923655440005 2025-09-15,21:34:08.000,258,11052171,3325,0,1757972047,13155.73078790999,26695.49439993,53347.93064256 2025-09-15,21:34:09.000,258,11052107,3804,0,1757972048,13155.427653959989,30386.531654010003,53347.90269408 2025-09-15,21:34:10.000,258,11052059,3845,0,1757972049,13155.272718829998,31770.656526029998,53347.94461680001 2025-09-15,21:34:11.000,258,11052096,3325,0,1757972050,13155.245773590002,30848.080489889995,53347.923655440005 2025-09-15,21:34:12.000,258,11051944,3165,0,1757972051,13155.151465249997,26234.720968349997,53347.93762968 2025-09-15,21:34:13.000,258,11052104,3085,0,1757972052,13155.185146800002,29002.893171960008,53348.021475120004 2025-09-15,21:34:14.000,258,11052090,3285,0,1757972053,13155.212092039998,28541.619252150005,53348.03544936001 2025-09-15,21:34:15.000,258,11052065,3565,0,1757972054,13155.407445029989,32693.845836480003,53348.11230768001 2025-09-15,21:34:16.000,258,11051976,3405,0,1757972055,13155.542171229994,29925.842811990005,53348.23108872001 2025-09-15,21:34:17.000,258,11051974,3285,0,1757972056,13155.61627064,29925.990843720007,53348.16820464 2025-09-15,21:34:18.000,258,11052180,3485,0,1757972057,13155.64995218999,29003.259726720004,53348.12628192 2025-09-15,21:34:19.000,258,11052160,3085,0,1757972058,13155.71731529,28542.126789510003,53348.2241016 2025-09-15,21:34:20.000,258,11052034,3444,0,1757972059,13155.73752422,29464.59003957,53348.328908400006 2025-09-15,21:34:21.000,258,11051954,3525,0,1757972060,13155.83856887,28541.971708650002,53348.363844 2025-09-15,21:34:22.000,258,11052099,3565,0,1757972061,13155.724051599995,26696.29095162,53348.4337152 2025-09-15,21:34:23.000,258,11051948,3365,0,1757972062,13155.623006949994,27157.163071019997,53348.67127728 2025-09-15,21:34:24.000,258,11052138,3365,0,1757972063,13155.461335509994,28079.485338479994,53348.6083932 2025-09-15,21:34:25.000,258,11052012,2925,0,1757972064,13155.333345619998,31769.97980955,53348.60140608 2025-09-15,21:34:26.000,258,11051930,3245,0,1757972065,13155.097574769992,29462.919395760007,53348.67127728 2025-09-15,21:34:27.000,258,11051993,3605,0,1757972066,13154.935903329992,27617.104705260004,53348.70621288001 2025-09-15,21:34:28.000,258,11052052,3005,0,1757972067,13154.72034141,29462.390711009997,53348.61538032001 2025-09-15,21:34:29.000,258,11052220,3325,0,1757972068,13154.41720746,30846.26181435,53348.7481356 2025-09-15,21:34:30.000,258,11052000,3525,0,1757972069,13154.134282439998,28078.244691600004,53348.67127728 2025-09-15,21:34:31.000,258,11051936,3285,0,1757972070,13153.925456830002,28078.223544210006,53348.79005832 2025-09-15,21:34:32.000,258,11052108,3125,0,1757972071,13153.649268119996,31307.521635900004,53348.77608408 2025-09-15,21:34:33.000,258,11052123,3924,0,1757972072,13153.467387749995,25771.79050299,53348.68525152001 2025-09-15,21:34:34.000,258,11051971,3845,0,1757972073,13153.386552029995,30385.157073659997,53348.65730304001 2025-09-15,21:34:35.000,258,11052095,3605,0,1757972074,13153.29224368999,31307.88114153,53348.76909696 2025-09-15,21:34:36.000,258,11052042,3165,0,1757972075,13153.27877107,31308.02917326,53348.70621288001 2025-09-15,21:34:37.000,258,11052193,3685,0,1757972076,13153.33939786,26233.26179844,53348.762109840005 2025-09-15,21:34:38.000,258,11052112,3285,0,1757972077,13153.43370619999,33614.74417968,53348.70621288001 2025-09-15,21:34:39.000,258,11051973,3685,0,1757972078,13153.575168709991,33153.38567031,53348.74114848 2025-09-15,21:34:40.000,258,11052093,3965,0,1757972079,13153.736840149992,27155.85898197,53348.83896816 2025-09-15,21:34:41.000,258,11052046,3165,0,1757972080,13153.844621110002,30846.522632160006,53348.67127728 2025-09-15,21:34:42.000,258,11051930,3245,0,1757972081,13153.986083620002,27155.873080229998,53348.664290160006 2025-09-15,21:34:43.000,258,11052084,3085,0,1757972082,13154.127546129988,27617.027164829997,53348.7481356 2025-09-15,21:34:44.000,258,11051941,3685,0,1757972083,13154.43068007999,32691.865030949994,53348.692238640004 2025-09-15,21:34:45.000,258,11051972,3085,0,1757972084,13154.53846104,28078.46321463,53348.68525152001 2025-09-15,21:34:46.000,258,11051995,3685,0,1757972085,13154.75402295999,32691.857981819994,53348.65730304001 2025-09-15,21:34:47.000,258,11051896,3125,0,1757972086,13154.962848570001,31308.000976740004,53348.69922576 2025-09-15,21:34:48.000,258,11052014,3365,0,1757972087,13155.178410489993,26233.38868278,53348.7481356 2025-09-15,21:34:49.000,258,11052087,3804,0,1757972088,13155.346818239988,28078.977801119996,53348.87390376001 2025-09-15,21:34:50.000,258,11052056,3165,0,1757972089,13155.56911646999,29924.531673809994,53348.83896816 2025-09-15,21:34:51.000,258,11052023,3804,0,1757972090,13155.77794208,32231.570940210004,53348.94377496 2025-09-15,21:34:52.000,258,11052005,3804,0,1757972091,13155.87225041999,31770.48734691,53348.89486512 2025-09-15,21:34:53.000,258,11052010,3365,0,1757972092,13156.121493890001,28541.33728695,53348.90883936 2025-09-15,21:34:55.000,258,11052011,3605,0,1757972094,13156.155175439992,32693.71895214,53349.01364616 2025-09-15,21:34:55.000,258,11052037,3845,0,1757972094,13156.222538540002,31771.4248812,53349.16037568001 2025-09-15,21:34:56.000,258,11051977,3765,0,1757972095,13156.195593299992,28080.754181879995,53349.25120824 2025-09-15,21:34:57.000,258,11052057,3525,0,1757972096,13156.128230199996,29465.132822579995,53349.25819536001 2025-09-15,21:34:58.000,258,11052103,3565,0,1757972097,13156.087812339996,30849.356382419995,53349.314092320004 2025-09-15,21:34:59.000,258,11051990,3444,0,1757972098,13155.91266827999,29004.218408400004,53349.29313096 2025-09-15,21:35:00.000,258,11052115,3845,0,1757972099,13155.744260529995,27620.142880290005,53349.39095064 2025-09-15,21:35:01.000,258,11052077,3804,0,1757972100,13155.575852779999,30388.378526069995,53349.34902792 2025-09-15,21:35:02.000,258,11052049,3685,0,1757972101,13155.454599199998,25774.744088460007,53349.46082184 2025-09-15,21:35:03.000,258,11052082,3365,0,1757972102,13155.346818239988,34079.23250277,53349.46780896 2025-09-15,21:35:04.000,258,11051916,3165,0,1757972103,13155.259246209993,29004.147917099996,53349.64248696001 2025-09-15,21:35:05.000,258,11052018,3325,0,1757972104,13155.218828349993,31310.827677869995,53349.57960288 2025-09-15,21:35:06.000,258,11052057,3444,0,1757972105,13155.218828349993,29003.746116690003,53349.58659 2025-09-15,21:35:07.000,258,11052018,3085,0,1757972106,13155.178410489993,27158.016015750007,53349.67742256 2025-09-15,21:35:08.000,258,11052164,3365,0,1757972107,13155.245773590002,31309.847848799996,53349.670435440006 2025-09-15,21:35:09.000,258,11052104,3165,0,1757972108,13155.292927759998,32693.55682215,53349.62152560001 2025-09-15,21:35:10.000,258,11051960,3165,0,1757972109,13155.488280749989,29925.08855508,53349.56562864 2025-09-15,21:35:11.000,258,11052055,3645,0,1757972110,13155.6566885,29002.082522009994,53349.6564612 2025-09-15,21:35:12.000,258,11052031,3645,0,1757972111,13155.77794208,29002.02612897,53349.698383920004 2025-09-15,21:35:13.000,258,11052098,3205,0,1757972112,13155.885723039995,26233.853925360003,53349.670435440006 2025-09-15,21:35:14.000,258,11051925,3645,0,1757972113,13156.013712929991,28079.42189631,53349.70537104 2025-09-15,21:35:15.000,258,11051992,2805,0,1757972114,13155.946349829996,33154.33730286,53349.69139680001 2025-09-15,21:35:16.000,258,11052109,3804,0,1757972115,13155.95308613999,30847.86196686,53349.649474080004 2025-09-15,21:35:17.000,258,11052124,3285,0,1757972116,13155.95308613999,29464.160042639996,53349.71235816001 2025-09-15,21:35:18.000,258,11052119,3685,0,1757972117,13155.98003138,33616.696788689995,53349.600564240005 2025-09-15,21:35:19.000,258,11051987,3565,0,1757972118,13155.926140899996,25312.71591174,53349.551654400006 2025-09-15,21:35:20.000,258,11052035,3725,0,1757972119,13155.865514109995,27620.008946820002,53349.61453848 2025-09-15,21:35:21.000,258,11052044,3365,0,1757972120,13155.81162362999,28081.529586179997,53349.530693040004 2025-09-15,21:35:22.000,258,11051951,3804,0,1757972121,13155.744260529995,28543.12776597,53349.530693040004 2025-09-15,21:35:23.000,258,11051935,3444,0,1757972122,13155.56911646999,27620.572877219995,53349.481783200004 2025-09-15,21:35:24.000,258,11052091,3565,0,1757972123,13155.414181339998,31311.469148699995,53349.52370592001 2025-09-15,21:35:25.000,258,11051995,3765,0,1757972124,13155.319872999993,31772.71487199,53349.57261576001 2025-09-15,21:35:26.000,258,11051977,3804,0,1757972125,13155.057156909992,29465.73199863,53349.49575744001 2025-09-15,21:35:27.000,258,11052027,3685,0,1757972126,13154.71360509999,28542.669572519997,53349.551654400006 2025-09-15,21:35:28.000,258,11052098,3405,0,1757972127,13154.188172919989,30848.96868027,53349.66344832001 2025-09-15,21:35:29.000,258,11051995,3685,0,1757972128,13153.629059189996,33155.232542369995,53349.61453848 2025-09-15,21:35:30.000,258,11052066,3005,0,1757972129,13153.069945459989,31770.656526029998,53349.70537104 2025-09-15,21:35:31.000,258,11052096,3045,0,1757972130,13152.167279919995,32692.668631769993,53349.600564240005 2025-09-15,21:35:32.000,258,11052017,3405,0,1757972131,13151.392604269997,27156.119799780005,53349.53768016 2025-09-15,21:35:33.000,258,11052061,3645,0,1757972132,13150.543829209993,27617.111754390004,53349.54466728001 2025-09-15,21:35:34.000,258,11052085,3804,0,1757972133,13149.49296484999,30846.036242190006,53349.54466728001 2025-09-15,21:35:35.000,258,11052112,3205,0,1757972134,13148.67787133999,29923.157093460002,53349.36998928 2025-09-15,21:35:36.000,258,11052061,3725,0,1757972135,13147.808887350002,27616.463234430004,53349.36998928 2025-09-15,21:35:37.000,258,11052088,3365,0,1757972136,13146.960112289999,29923.114798680006,53349.25120824 2025-09-15,21:35:38.000,258,11051895,3924,0,1757972137,13146.23932711999,29000.58105732,53349.06954312001 2025-09-15,21:35:39.000,258,11052049,3725,0,1757972138,13145.693686009989,31768.654573110005,53349.00665904 2025-09-15,21:35:40.000,258,11052010,3245,0,1757972139,13145.262562169992,29000.827776870006,53348.86691664 2025-09-15,21:35:41.000,258,11051997,3685,0,1757972140,13145.013318699996,29923.81971168,53348.73416136001 2025-09-15,21:35:42.000,258,11052070,3245,0,1757972141,13144.91901035999,26233.297044089995,53348.53852200001 2025-09-15,21:35:43.000,258,11052030,3485,0,1757972142,13145.060472869991,25772.199352530006,53348.37083112001 2025-09-15,21:35:44.000,258,11052117,3525,0,1757972143,13145.276034789997,25311.066415320005,53348.1192948 2025-09-15,21:35:45.000,258,11052083,3685,0,1757972144,13145.599377669998,27617.96469912,53348.10532056 2025-09-15,21:35:46.000,258,11052068,3165,0,1757972145,13146.00355627,29925.011014649994,53348.02846224 2025-09-15,21:35:47.000,258,11052091,3765,0,1757972146,13146.427943800001,29463.779389620002,53347.78391304 2025-09-15,21:35:48.000,258,11052047,3565,0,1757972147,13146.825386089993,28541.35138521,53347.65115776001 2025-09-15,21:35:49.000,258,11052016,2965,0,1757972148,13147.310400409995,28080.190251480002,53347.56731232 2025-09-15,21:35:50.000,258,11052027,3725,0,1757972149,13147.633743289996,32232.656506230007,53347.5253896 2025-09-15,21:35:51.000,258,11052137,3845,0,1757972150,13147.977295099998,28080.620248410007,53347.39263432001 2025-09-15,21:35:52.000,258,11052071,3965,0,1757972151,13148.213065949989,31310.214403560007,53347.322763120006 2025-09-15,21:35:53.000,258,11052048,3285,0,1757972152,13148.408418939995,25774.285895010005,53347.322763120006 2025-09-15,21:35:54.000,258,11051908,3685,0,1757972153,13148.630717169995,30387.962627400004,53347.30878888 2025-09-15,21:35:55.000,258,11051918,3485,0,1757972154,13148.60377193,31310.869972650005,53347.25987904 2025-09-15,21:35:56.000,258,11052055,3645,0,1757972155,13148.72502551,29465.428886039997,53347.34372448001 2025-09-15,21:35:57.000,258,11052167,3685,0,1757972156,13148.873224329996,29004.08447493,53347.2109692 2025-09-15,21:35:58.000,258,11052064,3325,0,1757972157,13148.893433259997,27158.699781360003,53347.34372448001 2025-09-15,21:35:59.000,258,11052073,3725,0,1757972158,13148.866488020001,32694.98779554,53347.23193056 2025-09-15,21:36:00.000,258,11051966,3325,0,1757972159,13148.893433259997,27620.04419247,53347.33673736 2025-09-15,21:36:01.000,258,11052109,3645,0,1757972160,13148.960796359992,31772.270776799996,53347.44853128 2025-09-15,21:36:02.000,258,11052087,3685,0,1757972161,13149.041632079992,28081.452045750004,53347.34372448001 2025-09-15,21:36:03.000,258,11052073,3645,0,1757972162,13149.034895769997,32233.53059835,53347.371672960006 2025-09-15,21:36:04.000,258,11052120,3365,0,1757972163,13149.068577320002,31772.313071580007,53347.51141536001 2025-09-15,21:36:05.000,258,11052179,3325,0,1757972164,13149.115731489997,29465.351345610005,53347.47647976 2025-09-15,21:36:06.000,258,11052244,3045,0,1757972165,13149.183094589993,32694.804518160003,53347.48346688001 2025-09-15,21:36:07.000,258,11052078,3205,0,1757972166,13149.263930309993,30388.075413479994,53347.588273680005 2025-09-15,21:36:08.000,258,11052028,3325,0,1757972167,13149.351502339989,28081.16303142,53347.707054720006 2025-09-15,21:36:09.000,258,11052070,3205,0,1757972168,13149.53338270999,27619.670588580004,53347.71404184 2025-09-15,21:36:10.000,258,11052119,3685,0,1757972169,13149.64116367,30848.848845059998,53347.707054720006 2025-09-15,21:36:11.000,258,11052086,3325,0,1757972170,13149.81630772999,34078.146936749996,53347.65115776001 2025-09-15,21:36:12.000,258,11052177,3845,0,1757972171,13149.98471548,29925.7511733,53347.63019640001 2025-09-15,21:36:13.000,258,11052082,3325,0,1757972172,13150.011660719996,34538.84987703001,53347.60923504001 2025-09-15,21:36:14.000,258,11052088,3444,0,1757972173,13150.072287509996,29002.364487209998,53347.79090016 2025-09-15,21:36:15.000,258,11052111,3804,0,1757972174,13150.079023819992,27156.747172350006,53347.804874400004 2025-09-15,21:36:16.000,258,11052049,3725,0,1757972175,13149.977979169991,30847.333282110005,53347.84679712001 2025-09-15,21:36:17.000,258,11052115,3645,0,1757972176,13149.870198209996,29924.376592949993,53347.825835760006 2025-09-15,21:36:18.000,258,11052054,3325,0,1757972177,13149.72199939,34076.278917300006,53347.83282288 2025-09-15,21:36:19.000,258,11052111,3725,0,1757972178,13149.63442735999,30385.375596690006,53347.88173272 2025-09-15,21:36:20.000,258,11052077,3685,0,1757972179,13149.479492229999,31307.923436309997,53347.83282288 2025-09-15,21:36:21.000,258,11052107,3605,0,1757972180,13149.418865439999,32230.379637239996,53347.84679712001 2025-09-15,21:36:22.000,258,11052077,3444,0,1757972181,13149.391920199989,28539.638446619996,53347.7699388 2025-09-15,21:36:23.000,258,11052048,3365,0,1757972182,13149.385183889994,27616.82978919,53347.79788728001 2025-09-15,21:36:25.000,258,11052108,3285,0,1757972184,13149.587273189994,31307.58507807,53347.72102896 2025-09-15,21:36:26.000,258,11052038,3005,0,1757972185,13149.68158153,28078.223544210006,53347.67211912 2025-09-15,21:36:27.000,258,11052095,3725,0,1757972186,13149.74220832,29001.032201640002,53347.637183520004 2025-09-15,21:36:28.000,258,11052185,3605,0,1757972187,13149.910616069996,34076.09563991999,53347.658144880006 2025-09-15,21:36:29.000,258,11052104,3285,0,1757972188,13150.079023819992,29001.596132039995,53347.588273680005 2025-09-15,21:36:30.000,258,11052050,3165,0,1757972189,13150.200277399992,36383.445068040004,53347.50442824 2025-09-15,21:36:31.000,258,11052138,3405,0,1757972190,13150.361948839993,26234.086546649996,53347.4555184 2025-09-15,21:36:32.000,258,11052153,3605,0,1757972191,13150.341739909993,31309.262771010006,53347.469492640004 2025-09-15,21:36:33.000,258,11052122,3165,0,1757972192,13150.462993489993,32232.381590160003,53347.40660856 2025-09-15,21:36:34.000,258,11052099,3804,0,1757972193,13150.442784559993,21621.601117230006,53347.44853128 2025-09-15,21:36:35.000,258,11052004,3325,0,1757972194,13150.442784559993,31310.066371830006,53347.35769872 2025-09-15,21:36:36.000,258,11052046,3325,0,1757972195,13150.429311939988,33155.53565496,53347.40660856 2025-09-15,21:36:37.000,258,11052120,3165,0,1757972196,13150.489938729988,28080.599101019994,53347.40660856 2025-09-15,21:36:38.000,258,11052166,3245,0,1757972197,13150.314794669997,26235.094572240007,53347.39263432001 2025-09-15,21:36:39.000,258,11052090,3245,0,1757972198,13150.166595850002,24389.568896070006,53347.4555184 2025-09-15,21:36:40.000,258,11052071,3205,0,1757972199,13150.025133340001,29002.66055067,53347.420582800005 2025-09-15,21:36:41.000,258,11052062,3245,0,1757972200,13149.870198209996,29463.730045710006,53347.469492640004 2025-09-15,21:36:42.000,258,11052116,3285,0,1757972201,13149.64116367,29002.0331781,53347.39962144 2025-09-15,21:36:43.000,258,11052117,3645,0,1757972202,13149.277402929998,23926.864002870003,53347.44154416001 2025-09-15,21:36:44.000,258,11052040,3165,0,1757972203,13149.001214219992,33153.29403162,53347.55333808 2025-09-15,21:36:45.000,258,11052121,3685,0,1757972204,13148.72502551,32691.48437793,53347.42756992 2025-09-15,21:36:46.000,258,11052155,3485,0,1757972205,13148.46230942,30845.740178730004,53347.33673736 2025-09-15,21:36:47.000,258,11052129,3804,0,1757972206,13148.213065949989,30845.542803090008,53347.26686616 2025-09-15,21:36:48.000,258,11052116,3365,0,1757972207,13147.957086169998,26693.295071369997,53347.23193056 2025-09-15,21:36:49.000,258,11052159,3325,0,1757972208,13147.714579009997,30845.197395719995,53347.16205936 2025-09-15,21:36:50.000,258,11052040,3365,0,1757972209,13147.532698639996,28999.60827738,53347.11314952 2025-09-15,21:36:51.000,258,11052110,3165,0,1757972210,13147.36429089,32690.278976700007,53347.05026544 2025-09-15,21:36:52.000,258,11052043,3645,0,1757972211,13147.168937899994,31767.519663180006,53346.98039424001 2025-09-15,21:36:53.000,258,11052084,3245,0,1757972212,13147.027475389994,29922.275952209995,53346.86161320001 2025-09-15,21:36:54.000,258,11052091,3804,0,1757972213,13146.865803949993,24386.42498409,53346.847638960004 2025-09-15,21:36:55.000,258,11052044,3365,0,1757972214,13146.650242030002,30845.13395355,53346.73584504 2025-09-15,21:36:56.000,258,11052073,3765,0,1757972215,13146.461625349992,30383.951672430005,53346.67296096001 2025-09-15,21:36:57.000,258,11052193,3325,0,1757972216,13146.313426529996,29461.333341510006,53346.631038240004 2025-09-15,21:36:58.000,258,11051987,3605,0,1757972217,13146.171964019995,34536.22055154,53346.52623144001 2025-09-15,21:36:59.000,258,11052059,3605,0,1757972218,13146.15849139999,30845.761326120002,53346.47033448 2025-09-15,21:37:00.000,258,11052051,3725,0,1757972219,13146.20564557,23925.9546651,53346.44937312 2025-09-15,21:37:01.000,258,11051997,3725,0,1757972220,13146.2258545,27616.872083969996,53346.35854056001 2025-09-15,21:37:02.000,258,11052085,3685,0,1757972221,13146.333635459996,28539.849920520006,53346.26072088 2025-09-15,21:37:03.000,258,11052008,3285,0,1757972222,13146.502043209992,29462.750216639994,53346.27469512 2025-09-15,21:37:04.000,258,11052022,3365,0,1757972223,13146.603087859992,26694.930469529994,53346.22578528 2025-09-15,21:37:05.000,258,11052010,3405,0,1757972224,13146.852331329988,30847.262790809997,53346.13495272 2025-09-15,21:37:06.000,258,11052010,3205,0,1757972225,13147.040948009999,28540.632373950008,53346.19084968001 2025-09-15,21:37:07.000,258,11052109,3845,0,1757972226,13147.38449982,32231.704873680006,53346.08604288 2025-09-15,21:37:08.000,258,11052040,3205,0,1757972227,13147.552907569996,30847.953605550007,53346.15591408 2025-09-15,21:37:09.000,258,11051898,3365,0,1757972228,13147.889723070002,29925.2577342,53346.13495272 2025-09-15,21:37:10.000,258,11052040,3205,0,1757972229,13148.064867129993,33616.16105481,53346.13495272 2025-09-15,21:37:11.000,258,11052124,3205,0,1757972230,13148.29390166999,26234.587034879994,53346.07206864001 2025-09-15,21:37:12.000,258,11052019,3605,0,1757972231,13148.428627869995,28541.146960440004,53346.06508152 2025-09-15,21:37:13.000,258,11052039,3685,0,1757972232,13148.549881449995,33154.421892419996,53346.15591408 2025-09-15,21:37:14.000,258,11052074,2965,0,1757972233,13148.570090379995,28540.752209159997,53346.14193984001 2025-09-15,21:37:15.000,258,11052045,3525,0,1757972234,13148.54314514,26695.17013995,53346.127965600004 2025-09-15,21:37:16.000,258,11052123,3845,0,1757972235,13148.50272728,24849.49643205,53346.13495272 2025-09-15,21:37:17.000,258,11052052,3245,0,1757972236,13148.368001079994,26694.613258679994,53346.20482392 2025-09-15,21:37:18.000,258,11051995,3685,0,1757972237,13148.280429049999,29462.468251440005,53346.28168224 2025-09-15,21:37:19.000,258,11052019,3605,0,1757972238,13148.172648089989,34536.91841541001,53346.30963072001 2025-09-15,21:37:20.000,258,11052157,3605,0,1757972239,13148.004240339993,28077.948628140002,53346.40745040001 2025-09-15,21:37:21.000,258,11052037,3725,0,1757972240,13147.896459379997,29000.390730810002,53346.344566320004 2025-09-15,21:37:22.000,258,11052122,3045,0,1757972241,13147.842568899992,29461.530717150003,53346.40745040001 2025-09-15,21:37:23.000,258,11052014,3444,0,1757972242,13147.761733179992,26231.97885678,53346.442386 2025-09-15,21:37:24.000,258,11052086,3325,0,1757972243,13147.795414729997,30845.049363989994,53346.55417992001 2025-09-15,21:37:26.000,258,11052026,3405,0,1757972245,13147.781942109992,29460.677772420007,53346.582128400005 2025-09-15,21:37:27.000,258,11051999,3685,0,1757972246,13147.775205799997,29921.810709629994,53346.6869352 2025-09-15,21:37:28.000,258,11052097,3645,0,1757972247,13147.728051630002,28537.537805879998,53346.66597384 2025-09-15,21:37:29.000,258,11052100,3205,0,1757972248,13147.788678420002,28998.81877482,53346.73584504 2025-09-15,21:37:30.000,258,11052034,3165,0,1757972249,13147.869514140002,31305.301159950002,53346.74283216001 2025-09-15,21:37:31.000,258,11052082,3045,0,1757972250,13147.856041519997,28075.89733131,53346.749819280005 2025-09-15,21:37:32.000,258,11052077,3525,0,1757972251,13148.058130819998,27153.10982127,53346.67296096001 2025-09-15,21:37:33.000,258,11052132,3405,0,1757972252,13148.25348380999,28075.629464369995,53346.65898672 2025-09-15,21:37:34.000,258,11052148,3365,0,1757972253,13148.489254659995,31304.920506929993,53346.71488368 2025-09-15,21:37:35.000,258,11052057,3804,0,1757972254,13148.74523444,28075.516678290005,53346.72885792 2025-09-15,21:37:36.000,258,11052003,3405,0,1757972255,13149.068577320002,23462.38272891,53346.70789656 2025-09-15,21:37:37.000,258,11052037,3725,0,1757972256,13149.466019609994,27614.242758480003,53346.69392232001 2025-09-15,21:37:38.000,258,11052089,3725,0,1757972257,13149.910616069996,31766.398851510006,53346.76379352 2025-09-15,21:37:39.000,258,11052062,3245,0,1757972258,13150.348476220002,31766.560981500006,53346.76379352 2025-09-15,21:37:40.000,258,11052060,3285,0,1757972259,13150.83349053999,31305.442142550004,53346.749819280005 2025-09-15,21:37:41.000,258,11052117,3685,0,1757972260,13151.406076890002,32228.504568660006,53346.80571624 2025-09-15,21:37:42.000,258,11052119,3885,0,1757972261,13151.850673349989,31767.618350999997,53347.04327832 2025-09-15,21:37:43.000,258,11051927,3765,0,1757972262,13152.349160289996,27154.759317689997,53347.09218816 2025-09-15,21:37:44.000,258,11051827,3804,0,1757972263,13152.854383539998,29461.770387569995,53347.16205936 2025-09-15,21:37:45.000,258,11052043,3645,0,1757972264,13153.25856214,31307.627372849995,53347.22494344001 2025-09-15,21:37:46.000,258,11052004,3444,0,1757972265,13153.689685979996,30385.516579289993,53347.2808404 2025-09-15,21:37:47.000,258,11052072,3125,0,1757972266,13154.080391959993,33154.02714114,53347.40660856 2025-09-15,21:37:48.000,258,11051974,2925,0,1757972267,13154.504779489995,30386.461162709995,53347.55333808 2025-09-15,21:37:49.000,258,11052063,3325,0,1757972268,13154.84159499,26234.756213999994,53347.7699388 2025-09-15,21:37:50.000,258,11052119,3885,0,1757972269,13155.171674179997,29925.786418949996,53347.95160392 2025-09-15,21:37:51.000,258,11051996,3205,0,1757972270,13155.373763479998,32232.691751880004,53347.96557816001 2025-09-15,21:37:52.000,258,11052085,3605,0,1757972271,13155.683633739995,33155.50745844,53348.23108872001 2025-09-15,21:37:53.000,258,11052124,3125,0,1757972272,13155.79141469999,27619.22649339,53348.39877960001 2025-09-15,21:37:54.000,258,11052053,3765,0,1757972273,13155.95308613999,35000.596088549995,53348.53852200001 2025-09-15,21:37:55.000,258,11052082,3325,0,1757972274,13155.95308613999,29002.6675998,53348.594418960005 2025-09-15,21:37:56.000,258,11052001,3965,0,1757972275,13155.95308613999,29002.223504609996,53348.811019680004 2025-09-15,21:37:57.000,258,11052035,3605,0,1757972276,13155.85204148999,28078.998948509994,53348.859929520004 2025-09-15,21:37:58.000,258,11052103,3725,0,1757972277,13155.75773315,28078.399772460005,53349.00665904 2025-09-15,21:37:59.000,258,11052179,3765,0,1757972278,13155.535434919999,32229.717019019998,53349.18133704 2025-09-15,21:38:00.000,258,11052145,3804,0,1757972279,13155.333345619998,28538.46124191,53349.29313096 2025-09-15,21:38:01.000,258,11052016,3205,0,1757972280,13155.144728940002,29921.648579639994,53349.41889912 2025-09-15,21:38:02.000,258,11052145,3645,0,1757972281,13154.807913439996,26230.280016450008,53349.432873360005 2025-09-15,21:38:03.000,258,11052101,3765,0,1757972282,13154.51151579999,30381.625459529998,53349.55864152 2025-09-15,21:38:04.000,258,11052041,4004,0,1757972283,13154.194909229998,26229.349531290005,53349.58659 2025-09-15,21:38:05.000,258,11052064,3405,0,1757972284,13153.844621110002,30380.772514800003,53349.6564612 2025-09-15,21:38:06.000,258,11052054,3405,0,1757972285,13153.58190502,28996.457316269996,53349.70537104 2025-09-15,21:38:07.000,258,11052040,2685,0,1757972286,13153.285507379995,32225.600327099994,53349.67742256 2025-09-15,21:38:08.000,258,11051982,3525,0,1757972287,13153.083418079994,30380.15219136,53349.58659 2025-09-15,21:38:09.000,258,11052097,3725,0,1757972288,13152.995846049998,27612.20555991,53349.62152560001 2025-09-15,21:38:10.000,258,11052022,3525,0,1757972289,13152.921746639993,31763.804771669995,53349.68440968 2025-09-15,21:38:11.000,258,11051986,3285,0,1757972290,13153.063209149994,28073.31734973,53349.649474080004 2025-09-15,21:38:12.000,258,11052118,3365,0,1757972291,13153.204671659994,25766.785620690003,53349.64248696001 2025-09-15,21:38:13.000,258,11052041,3765,0,1757972292,13153.43370619999,29457.202551330003,53349.551654400006 2025-09-15,21:38:14.000,258,11052019,3645,0,1757972293,13153.723367530001,28073.289153210004,53349.58659 2025-09-15,21:38:15.000,258,11052073,3765,0,1757972294,13154.080391959993,28534.527827369995,53349.55864152 2025-09-15,21:38:16.000,258,11051992,3085,0,1757972295,13154.53172472999,32686.317365640003,53349.4468476 2025-09-15,21:38:17.000,258,11052024,3165,0,1757972296,13154.929167019996,28995.808796309997,53349.56562864 2025-09-15,21:38:18.000,258,11052027,3685,0,1757972297,13155.319872999993,26689.10083902,53349.52370592001 2025-09-15,21:38:19.000,258,11052069,3405,0,1757972298,13155.75773315,27611.70507168,53349.56562864 2025-09-15,21:38:20.000,258,11051938,3165,0,1757972299,13156.148439129996,32224.662792810006,53349.61453848 2025-09-15,21:38:21.000,258,11052002,3325,0,1757972300,13156.478518319993,32224.74738237,53349.61453848 2025-09-15,21:38:22.000,258,11052010,3205,0,1757972301,13156.88943322999,33147.46440111,53349.56562864 2025-09-15,21:38:23.000,258,11051923,3924,0,1757972302,13157.15888563,30840.883328159995,53349.7263324 2025-09-15,21:38:24.000,258,11052058,3365,0,1757972303,13157.515910059992,26227.79872269,53349.76126800001 2025-09-15,21:38:25.000,258,11052121,3525,0,1757972304,13157.765153529988,33608.907500040004,53349.94992024 2025-09-15,21:38:27.000,258,11052063,3885,0,1757972306,13158.2164863,28996.041417600005,53350.13158536 2025-09-15,21:38:28.000,258,11052091,3605,0,1757972307,13158.4185756,27150.89639445,53350.13857248 2025-09-15,21:38:29.000,258,11052091,3605,0,1757972308,13158.560038110001,27150.980984010006,53350.29927624 2025-09-15,21:38:30.000,258,11052080,3365,0,1757972309,13158.701500620002,31303.045438350004,53350.3551732 2025-09-15,21:38:31.000,258,11052017,3645,0,1757972310,13158.762127410002,28996.534856700004,53350.43203152001 2025-09-15,21:38:32.000,258,11052038,3165,0,1757972311,13158.809281579997,32225.83999752,53350.54382544 2025-09-15,21:38:33.000,258,11052067,3725,0,1757972312,13158.775600029992,25767.45528804,53350.59273528 2025-09-15,21:38:34.000,258,11052029,3845,0,1757972313,13158.694764309992,30380.81480958,53350.62767088001 2025-09-15,21:38:35.000,258,11052065,3605,0,1757972314,13158.661082760002,29458.133036490006,53350.71850344001 2025-09-15,21:38:36.000,258,11052033,3685,0,1757972315,13158.553301799991,33148.85307972001,53350.71850344001 2025-09-15,21:38:37.000,258,11052032,3285,0,1757972316,13158.47920239,25767.575123250004,53350.90715568 2025-09-15,21:38:38.000,258,11051957,3965,0,1757972317,13158.45899346,28535.41601775,53351.00497536001 2025-09-15,21:38:39.000,258,11052043,3804,0,1757972318,13158.425311909996,29919.470398470003,53351.07484656 2025-09-15,21:38:40.000,258,11052010,3285,0,1757972319,13158.512883939991,29919.385808909996,53351.09580792 2025-09-15,21:38:41.000,258,11052013,3765,0,1757972320,13158.586983349996,26690.07361896,53351.109782160005 2025-09-15,21:38:42.000,258,11052087,3245,0,1757972321,13158.667819069997,29457.89336607,53351.1237564 2025-09-15,21:38:43.000,258,11052027,3605,0,1757972322,13158.842963130002,31303.193470080005,53351.16567912 2025-09-15,21:38:44.000,258,11052074,3125,0,1757972323,13159.078733979994,27151.340489640002,53351.1936276 2025-09-15,21:38:45.000,258,11052061,3685,0,1757972324,13159.38860423999,26690.031324180003,53351.08183368001 2025-09-15,21:38:46.000,258,11052060,3205,0,1757972325,13159.671529259991,25767.44823891,53351.17266624001 2025-09-15,21:38:47.000,258,11052087,3765,0,1757972326,13160.035289999993,26690.355584160003,53351.11676928 2025-09-15,21:38:48.000,258,11052066,3444,0,1757972327,13160.365369189989,29919.773511060004,53351.228563200006 2025-09-15,21:38:49.000,258,11052035,3444,0,1757972328,13160.71565731,26690.905416299996,53351.18664048 2025-09-15,21:38:50.000,258,11052056,3165,0,1757972329,13160.87732875,29920.31629407,53351.24952456001 2025-09-15,21:38:51.000,258,11052072,3125,0,1757972330,13161.180462700002,29920.696947090008,53351.29144728 2025-09-15,21:38:52.000,258,11051971,3565,0,1757972331,13161.416233549993,27153.039329969994,53351.36131848 2025-09-15,21:38:53.000,258,11052034,3444,0,1757972332,13161.362343069988,29921.43710574,53351.494073760005 2025-09-15,21:38:54.000,258,11052018,3444,0,1757972333,13161.443178789988,26231.252796390007,53351.54997072 2025-09-15,21:38:55.000,258,11052024,3125,0,1757972334,13161.389288309998,32228.934565589996,53351.542983600004 2025-09-15,21:38:56.000,258,11052017,3685,0,1757972335,13161.166990079997,30383.979868950002,53351.62682904 2025-09-15,21:38:57.000,258,11052136,3325,0,1757972336,13160.87732875,28077.546827729995,53351.780545680005 2025-09-15,21:38:58.000,258,11052021,3325,0,1757972337,13160.61461266,34997.80463307,53351.83644264 2025-09-15,21:38:59.000,258,11052018,3125,0,1757972338,13160.143070959988,29461.904321039998,53351.9622108 2025-09-15,21:39:00.000,258,11052140,3005,0,1757972339,13159.53680306,28078.11780726,53351.899326720006 2025-09-15,21:39:01.000,258,11052017,3565,0,1757972340,13158.910326229998,32230.18931073,53351.99015928001 2025-09-15,21:39:02.000,258,11052037,3605,0,1757972341,13158.29058570999,28078.068463350006,53352.07400472 2025-09-15,21:39:03.000,258,11052042,3205,0,1757972342,13157.623691020002,24848.664634710003,53352.01112064001 2025-09-15,21:39:04.000,258,11051978,3205,0,1757972343,13156.99047787999,29461.826780610005,53352.01810776001 2025-09-15,21:39:05.000,258,11052098,3205,0,1757972344,13156.215802229992,29461.474324110008,53351.9272752 2025-09-15,21:39:06.000,258,11052007,3685,0,1757972345,13155.501753369994,27615.86405838,53352.07400472 2025-09-15,21:39:07.000,258,11052047,3645,0,1757972346,13154.75402295999,28999.27696827,53352.01810776001 2025-09-15,21:39:08.000,258,11052058,3245,0,1757972347,13154.174700299998,29459.986957679997,53351.85041688001 2025-09-15,21:39:09.000,258,11051993,3645,0,1757972348,13153.548223469996,29920.746291000003,53351.77355856001 2025-09-15,21:39:10.000,258,11051928,3205,0,1757972349,13152.975637119998,25768.223643210004,53351.75259720001 2025-09-15,21:39:11.000,258,11052025,3645,0,1757972350,13152.470413869996,24383.71811817,53351.563944960006 2025-09-15,21:39:12.000,258,11052025,3485,0,1757972351,13152.05276264999,33148.239805410005,53351.50804800001 2025-09-15,21:39:13.000,258,11052065,3685,0,1757972352,13151.594693569998,27150.72721533,53351.35433136 2025-09-15,21:39:14.000,258,11052108,3165,0,1757972353,13151.257878069991,30840.97496685,53351.22157608001 2025-09-15,21:39:15.000,258,11052054,3325,0,1757972354,13150.95474411999,30840.84103338,53351.04689808 2025-09-15,21:39:16.000,258,11052025,3525,0,1757972355,13150.71223695999,32686.077695219996,53351.07484656 2025-09-15,21:39:17.000,258,11052140,3245,0,1757972356,13150.604455999994,34070.216665500004,53350.79536176001 2025-09-15,21:39:18.000,258,11052069,3804,0,1757972357,13150.516883969998,28996.034368470006,53350.69754208001 2025-09-15,21:39:19.000,258,11052019,3645,0,1757972358,13150.537092899998,29457.766481729996,53350.59972240001 2025-09-15,21:39:20.000,258,11052029,3845,0,1757972359,13150.577510759998,30380.694974369995,53350.47395424 2025-09-15,21:39:21.000,258,11052081,3685,0,1757972360,13150.671819099989,28997.23272057,53350.31325048001 2025-09-15,21:39:22.000,258,11052072,3165,0,1757972361,13150.82001792,34994.829900209996,53350.25735352 2025-09-15,21:39:23.000,258,11052031,3845,0,1757972362,13150.907589949995,29459.296142940002,53349.91498464 2025-09-15,21:39:24.000,258,11052079,3685,0,1757972363,13150.92106257,29459.64859944,53349.96389448 2025-09-15,21:39:25.000,258,11052107,3565,0,1757972364,13150.93453518999,25307.91545421,53349.935946000005 2025-09-15,21:39:26.000,258,11052120,3005,0,1757972365,13150.96148043,28998.48746571,53349.77524224 2025-09-15,21:39:28.000,258,11052125,3725,0,1757972367,13150.846963159995,26691.694918859997,53349.7263324 2025-09-15,21:39:28.000,258,11051956,3365,0,1757972367,13150.678555409999,32688.671775060007,53349.7263324 2025-09-15,21:39:29.000,258,11052140,3165,0,1757972368,13150.590983379989,29459.105816430005,53349.70537104 2025-09-15,21:39:30.000,258,11052005,3725,0,1757972369,13150.382157769993,31765.19345028,53349.68440968 2025-09-15,21:39:31.000,258,11052003,3885,0,1757972370,13150.119441679992,25306.15317171,53349.64248696001 2025-09-15,21:39:32.000,258,11052089,3605,0,1757972371,13149.890407139996,29457.24484611,53349.61453848 2025-09-15,21:39:33.000,258,11052055,3485,0,1757972372,13149.668108909995,32224.486564560008,53349.63549984 2025-09-15,21:39:34.000,258,11051996,2965,0,1757972373,13149.57380056999,25765.23481209,53349.600564240005 2025-09-15,21:39:35.000,258,11052213,3565,0,1757972374,13149.452546989989,32684.012300129994,53349.530693040004 2025-09-15,21:39:36.000,258,11051975,3725,0,1757972375,13149.270666619988,33144.510815639995,53349.481783200004 2025-09-15,21:39:37.000,258,11052100,3245,0,1757972376,13149.122467799993,29914.52190921,53349.48877032 2025-09-15,21:39:38.000,258,11052043,3725,0,1757972377,13149.135940419997,28529.776713750005,53349.432873360005 2025-09-15,21:39:39.000,258,11051984,3325,0,1757972378,13149.075313629997,30374.181578250005,53349.2721696 2025-09-15,21:39:40.000,258,11052031,3645,0,1757972379,13149.021423149992,32679.895608210005,53349.167362800006 2025-09-15,21:39:41.000,258,11052047,3765,0,1757972380,13148.987741600002,28527.788859089997,53349.09050448001 2025-09-15,21:39:42.000,258,11052091,3804,0,1757972381,13149.048368390002,24837.16750368,53349.07653024 2025-09-15,21:39:43.000,258,11052025,3645,0,1757972382,13148.954060049997,31294.783857989998,53348.96473632 2025-09-15,21:39:44.000,258,11052031,3845,0,1757972383,13148.913642189997,28527.09099522,53348.9577492 2025-09-15,21:39:45.000,258,11052095,3725,0,1757972384,13148.630717169995,33139.752652890005,53348.90185224001 2025-09-15,21:39:46.000,258,11051956,2925,0,1757972385,13148.48251835,30372.32765706,53348.75512272001 2025-09-15,21:39:47.000,258,11051879,3645,0,1757972386,13148.300637979999,30372.517983569996,53348.58743184001 2025-09-15,21:39:48.000,258,11052062,3325,0,1757972387,13148.138966539998,31756.656953850004,53348.58743184001 2025-09-15,21:39:49.000,258,11051987,3685,0,1757972388,13147.876250449997,26221.70122524,53348.38480536 2025-09-15,21:39:50.000,258,11052057,3845,0,1757972389,13147.714579009997,28067.212803150003,53348.161217520006 2025-09-15,21:39:51.000,258,11052030,3444,0,1757972390,13147.47880815999,31757.98219029,53348.14724328 2025-09-15,21:39:52.000,258,11052153,3485,0,1757972391,13147.32387303,31758.264155490004,53348.11230768001 2025-09-15,21:39:53.000,258,11052077,3685,0,1757972392,13147.27671885999,28990.895552700007,53347.96557816001 2025-09-15,21:39:54.000,258,11052134,3285,0,1757972393,13147.09483848999,35449.111083059994,53347.74897744001 2025-09-15,21:39:55.000,258,11052139,3845,0,1757972394,13147.040948009999,28991.269156590002,53347.7350032 2025-09-15,21:39:56.000,258,11052053,3444,0,1757972395,13146.852331329988,24378.58635153,53347.665132 2025-09-15,21:39:57.000,258,11052176,3285,0,1757972396,13146.778231919998,27607.821001050004,53347.57429944 2025-09-15,21:39:58.000,258,11052049,3325,0,1757972397,13146.636769409997,28068.960987390004,53347.4555184 2025-09-15,21:39:59.000,258,11052011,3765,0,1757972398,13146.555933689997,29914.148305320006,53347.490454000006 2025-09-15,21:40:00.000,258,11052189,3765,0,1757972399,13146.333635459996,25301.063699849998,53347.36468584001 2025-09-15,21:40:01.000,258,11052004,3125,0,1757972400,13146.11807353999,32220.362823510004,53347.22494344001 2025-09-15,21:40:02.000,258,11052152,3405,0,1757972401,13145.87556637999,31297.899573450006,53347.141098 2025-09-15,21:40:03.000,258,11052071,3845,0,1757972402,13145.518541949998,25762.48565139,53346.95943288001 2025-09-15,21:40:04.000,258,11052170,3365,0,1757972403,13145.134572279996,30375.626649900005,53347.05026544 2025-09-15,21:40:05.000,258,11051993,3525,0,1757972404,13144.80449309,30375.654846420002,53346.9314844 2025-09-15,21:40:06.000,258,11052153,3725,0,1757972405,13144.292533530002,26224.471533329997,53346.98039424001 2025-09-15,21:40:07.000,258,11051981,3565,0,1757972406,13143.80751921,32221.568224739996,53346.66597384 2025-09-15,21:40:08.000,258,11052071,3725,0,1757972407,13143.369659059994,29915.551082189995,53346.651999600006 2025-09-15,21:40:09.000,258,11052051,3565,0,1757972408,13142.797072709996,26686.802822640006,53346.59610264 2025-09-15,21:40:10.000,258,11052011,3605,0,1757972409,13142.50741138,29455.024370159997,53346.40745040001 2025-09-15,21:40:11.000,258,11052015,3845,0,1757972410,13142.157123259989,28532.772593999995,53346.295656480004 2025-09-15,21:40:12.000,258,11052063,3725,0,1757972411,13141.921352409998,25765.39694208,53346.2327724 2025-09-15,21:40:13.000,258,11052037,3605,0,1757972412,13141.732735730002,28994.836016369998,53346.05110728001 2025-09-15,21:40:14.000,258,11051960,3365,0,1757972413,13141.672108940002,24843.42713112,53345.87642928 2025-09-15,21:40:15.000,258,11052125,3725,0,1757972414,13141.739472039997,33147.076698959994,53345.72271264 2025-09-15,21:40:16.000,258,11052100,3325,0,1757972415,13141.914616100003,28072.69702629,53345.645854320006 2025-09-15,21:40:17.000,258,11051984,2965,0,1757972416,13142.184068499999,26227.573150530006,53345.33842104 2025-09-15,21:40:18.000,258,11052026,2925,0,1757972417,13142.534356619995,30379.35563967,53345.33143392001 2025-09-15,21:40:19.000,258,11051931,3645,0,1757972418,13142.952007840002,26688.840021209995,53345.26854984 2025-09-15,21:40:20.000,258,11052125,3804,0,1757972419,13143.4639674,24843.384836340003,53345.03797488 2025-09-15,21:40:21.000,258,11052093,3685,0,1757972420,13143.955718029996,25304.87023005,53345.06592336001 2025-09-15,21:40:22.000,258,11052099,3725,0,1757972421,13144.393578179988,28534.00619175,53345.03098776 2025-09-15,21:40:23.000,258,11052078,3405,0,1757972422,13144.91901035999,28534.020290009998,53344.96111656 2025-09-15,21:40:24.000,258,11052103,3845,0,1757972423,13145.390552060002,29917.933688129997,53344.975090800006 2025-09-15,21:40:25.000,258,11052183,3725,0,1757972424,13145.92272055,31763.057563890005,53344.905219600005 2025-09-15,21:40:26.000,258,11052128,2965,0,1757972425,13146.414471179996,30379.108920119994,53345.0100264 2025-09-15,21:40:27.000,258,11052175,3845,0,1757972426,13146.717605129998,26688.76952991,53344.99605216001 2025-09-15,21:40:28.000,258,11052184,2805,0,1757972427,13147.047684319994,28534.020290009998,53345.09387184001 2025-09-15,21:40:29.000,258,11052208,3365,0,1757972428,13147.37776350999,30840.523822529998,53345.09387184001 2025-09-15,21:40:30.000,258,11052081,3965,0,1757972429,13147.600061739991,31301.783644080002,53345.21964 2025-09-15,21:40:31.000,258,11052114,3205,0,1757972430,13147.694370079997,29456.476490939996,53345.30348544001 2025-09-15,21:40:32.000,258,11052031,3725,0,1757972431,13147.680897459992,33608.2871766,53345.35239528001 2025-09-15,21:40:33.000,258,11051870,3205,0,1757972432,13147.795414729997,29456.44829442,53345.589957359996 2025-09-15,21:40:34.000,258,11052123,3725,0,1757972433,13147.795414729997,34530.644689709996,53345.77162248 2025-09-15,21:40:35.000,258,11052018,3365,0,1757972434,13147.775205799997,25765.939725090007,53345.87642928 2025-09-15,21:40:36.000,258,11052089,3645,0,1757972435,13147.694370079997,32685.485568300006,53346.04412016 2025-09-15,21:40:37.000,258,11052026,3365,0,1757972436,13147.728051630002,26227.270037940005,53346.18386256 2025-09-15,21:40:38.000,258,11052186,3045,0,1757972437,13147.46533554,29456.652719189995,53346.21181104 2025-09-15,21:40:39.000,258,11052120,3085,0,1757972438,13147.41818136999,30840.298250370004,53346.33757920001 2025-09-15,21:40:40.000,258,11052218,3165,0,1757972439,13147.38449982,29917.665821190007,53346.44937312 2025-09-15,21:40:41.000,258,11052146,3325,0,1757972440,13147.290191479995,27149.874270600005,53346.52623144001 2025-09-15,21:40:42.000,258,11052139,3804,0,1757972441,13147.269982549995,28072.457355870007,53346.54020568 2025-09-15,21:40:43.000,258,11052119,3645,0,1757972442,13147.33734564999,26688.417073410004,53346.61007688 2025-09-15,21:40:44.000,258,11052017,3645,0,1757972443,13147.34408196,25304.369741820003,53346.72885792 2025-09-15,21:40:45.000,258,11051971,3685,0,1757972444,13147.593325429996,32223.704111130006,53346.651999600006 2025-09-15,21:40:46.000,258,11052165,3765,0,1757972445,13147.620270669991,24381.49059309,53346.73584504 2025-09-15,21:40:47.000,258,11052006,3085,0,1757972446,13147.775205799997,31300.6839798,53346.7568064 2025-09-15,21:40:48.000,258,11052126,3285,0,1757972447,13147.963822479993,26687.51478477,53346.80571624 2025-09-15,21:40:49.000,258,11052141,3565,0,1757972448,13148.078339749998,24842.165336849997,53346.59610264 2025-09-15,21:40:50.000,258,11051976,3205,0,1757972449,13148.280429049999,31300.310375910005,53346.59610264 2025-09-15,21:40:51.000,258,11052009,3485,0,1757972450,13148.44210049,26687.310360000003,53346.617064 2025-09-15,21:40:52.000,258,11052096,3285,0,1757972451,13148.56335407,33145.39900602,53346.582128400005 2025-09-15,21:40:53.000,258,11052014,3245,0,1757972452,13148.778915989991,28994.01831729,53346.57514128001 2025-09-15,21:40:54.000,258,11052036,3245,0,1757972453,13148.981005289992,29916.728286900005,53346.69392232001 2025-09-15,21:40:55.000,258,11052022,3405,0,1757972454,13149.196567209998,26226.727254929996,53346.631038240004 2025-09-15,21:40:56.000,258,11052089,3605,0,1757972455,13149.398656509999,27149.817877559995,53346.64501248001 2025-09-15,21:40:57.000,258,11051964,3285,0,1757972456,13149.74220832,29457.019273950005,53346.6869352 2025-09-15,21:40:58.000,258,11051994,3525,0,1757972457,13149.809571419995,25767.053487629993,53346.6869352 2025-09-15,21:40:59.000,258,11052111,3645,0,1757972458,13150.085760130001,33148.69799886001,53346.700909440005 2025-09-15,21:41:00.000,258,11052008,3125,0,1757972459,13150.247431570002,31765.552955909996,53346.72187080001 2025-09-15,21:41:01.000,258,11052074,2844,0,1757972460,13150.469729799988,32689.024231560004,53346.77776776 2025-09-15,21:41:02.000,258,11052058,3125,0,1757972461,13150.570774449989,27153.871127310005,53346.87558744 2025-09-15,21:41:03.000,258,11052072,3285,0,1757972462,13150.77960006,32228.962762109993,53347.09218816 2025-09-15,21:41:04.000,258,11052186,3325,0,1757972463,13150.79307267999,32690.744219279994,53347.09218816 2025-09-15,21:41:05.000,258,11052033,3685,0,1757972464,13150.84022685,31307.183277660006,53347.183020720004 2025-09-15,21:41:06.000,258,11052024,3245,0,1757972465,13150.85369946999,26694.140966969993,53347.469492640004 2025-09-15,21:41:07.000,258,11051992,3005,0,1757972466,13150.678555409999,29000.919415559998,53347.469492640004 2025-09-15,21:41:08.000,258,11052155,3725,0,1757972467,13150.422575629993,27617.287982640002,53347.588273680005 2025-09-15,21:41:09.000,258,11052169,3685,0,1757972468,13150.045342270001,29924.045283839994,53347.71404184 2025-09-15,21:41:10.000,258,11052090,3365,0,1757972469,13149.63442735999,31769.52866523,53347.77692592001 2025-09-15,21:41:11.000,258,11051953,3804,0,1757972470,13149.142676729993,29462.926444890007,53347.86775848001 2025-09-15,21:41:12.000,258,11052048,3165,0,1757972471,13148.671135029996,27156.303077160002,53347.874745600006 2025-09-15,21:41:13.000,258,11052007,3845,0,1757972472,13148.240011189999,28540.456145699995,53347.853784240004 2025-09-15,21:41:14.000,258,11052152,3285,0,1757972473,13147.815623659997,35460.629361479994,53347.93762968 2025-09-15,21:41:15.000,258,11052065,3485,0,1757972474,13147.46533554,28540.56188265,53347.94461680001 2025-09-15,21:41:16.000,258,11051998,3365,0,1757972475,13147.19588313999,29463.412834860006,53347.88871984 2025-09-15,21:41:17.000,258,11051991,3565,0,1757972476,13147.040948009999,34076.758258140006,53347.72801608001 2025-09-15,21:41:18.000,258,11052063,3565,0,1757972477,13147.020739079999,26233.846876230004,53347.83981 2025-09-15,21:41:19.000,258,11052078,3085,0,1757972478,13146.926430739994,31770.071448240007,53347.84679712001 2025-09-15,21:41:20.000,258,11052004,3365,0,1757972479,13146.953375979989,29463.32119617,53347.71404184 2025-09-15,21:41:21.000,258,11052029,3645,0,1757972480,13146.919694429998,29463.222508349994,53347.70006760001 2025-09-15,21:41:22.000,258,11051935,3485,0,1757972481,13146.987057529994,33153.92845332,53347.76295168 2025-09-15,21:41:23.000,258,11052134,3405,0,1757972482,13147.081365869999,28540.39270353,53347.62320928 2025-09-15,21:41:24.000,258,11051993,3605,0,1757972483,13147.108311109994,28079.034194160005,53347.55333808 2025-09-15,21:41:25.000,258,11052024,3165,0,1757972484,13147.14199266,26233.769335799996,53347.637183520004 2025-09-15,21:41:26.000,258,11052092,3365,0,1757972485,13147.14199266,27617.746176090004,53347.63019640001 2025-09-15,21:41:27.000,258,11052013,3725,0,1757972486,13147.128520039994,27156.50750193,53347.60923504001 2025-09-15,21:41:28.000,258,11052008,3325,0,1757972487,13147.108311109994,28079.118783719998,53347.61622216 2025-09-15,21:41:29.000,258,11052079,3725,0,1757972488,13147.014002769989,27617.837814779996,53347.74897744001 2025-09-15,21:41:30.000,258,11052066,3605,0,1757972489,13147.027475389994,27156.620288010003,53347.60224792 2025-09-15,21:41:31.000,258,11052024,3325,0,1757972490,13147.09483848999,29002.096620270007,53347.56032520001 2025-09-15,21:41:32.000,258,11051984,3485,0,1757972491,13147.027475389994,23004.739111050003,53347.4555184 2025-09-15,21:41:33.000,258,11052007,3605,0,1757972492,13147.027475389994,26234.164087080004,53347.53237672001 2025-09-15,21:41:34.000,258,11051984,3365,0,1757972493,13147.020739079999,27156.888154950007,53347.490454000006 2025-09-15,21:41:35.000,258,11051924,3085,0,1757972494,13146.966848599994,33154.38664677,53347.56032520001 2025-09-15,21:41:36.000,258,11051980,3205,0,1757972495,13146.838858709998,27618.204369540006,53347.48346688001 2025-09-15,21:41:37.000,258,11052015,3565,0,1757972496,13146.562669999992,29924.862982920007,53347.588273680005 2025-09-15,21:41:38.000,258,11051989,3685,0,1757972497,13146.32689915,26695.233582119996,53347.56032520001 2025-09-15,21:41:39.000,258,11052056,3005,0,1757972498,13145.990083649995,30385.93952709,53347.665132 2025-09-15,21:41:40.000,258,11052016,3325,0,1757972499,13145.666740769993,26694.930469529994,53347.62320928 2025-09-15,21:41:41.000,258,11052054,3285,0,1757972500,13145.242353239992,29462.66562708,53347.62320928 2025-09-15,21:41:42.000,258,11052035,3485,0,1757972501,13144.91901035999,34536.98185758,53347.707054720006 2025-09-15,21:41:43.000,258,11051996,3365,0,1757972502,13144.63608533999,30845.704933080007,53347.65115776001 2025-09-15,21:41:44.000,258,11052060,3165,0,1757972503,13144.353160320003,28077.18027297,53347.637183520004 2025-09-15,21:41:45.000,258,11052034,3045,0,1757972504,13144.151071020002,28076.729128649997,53347.637183520004 2025-09-15,21:41:46.000,258,11052081,3725,0,1757972505,13144.029817440001,29921.451203999997,53347.637183520004 2025-09-15,21:41:47.000,258,11052063,3605,0,1757972506,13143.948981720001,29459.500567709998,53347.637183520004 2025-09-15,21:41:48.000,258,11052004,3405,0,1757972507,13143.989399580001,29459.042374259996,53347.69308048 2025-09-15,21:41:49.000,258,11052066,3365,0,1757972508,13144.076971609997,31303.954776119994,53347.755964560005 2025-09-15,21:41:50.000,258,11052054,3444,0,1757972509,13144.191488880002,29919.688921499997,53347.60923504001 2025-09-15,21:41:51.000,258,11052062,3325,0,1757972510,13144.400314489998,27151.594258319994,53347.69308048 2025-09-15,21:41:52.000,258,11052043,3645,0,1757972511,13144.568722239994,29458.133036490006,53347.70006760001 2025-09-15,21:41:53.000,258,11051896,2885,0,1757972512,13144.75733891999,28074.057508380007,53347.63019640001 2025-09-15,21:41:54.000,258,11052043,3645,0,1757972513,13144.972900839995,30380.673826979997,53347.7350032 2025-09-15,21:41:55.000,258,11052066,3125,0,1757972514,13145.174990139996,27151.657700490003,53347.67211912 2025-09-15,21:41:56.000,258,11052081,3804,0,1757972515,13145.309716340002,29919.583184550007,53347.588273680005 2025-09-15,21:41:57.000,258,11052171,3845,0,1757972516,13145.390552060002,31765.04541855,53347.588273680005 2025-09-15,21:41:58.000,258,11052067,3845,0,1757972517,13145.585905049993,29920.020230609996,53347.588273680005 2025-09-15,21:41:59.000,258,11052079,3804,0,1757972518,13145.525278259993,34533.50663649,53347.56731232 2025-09-15,21:42:00.000,258,11052122,3165,0,1757972519,13145.552223500003,29459.225651639994,53347.49744112 2025-09-15,21:42:01.000,258,11052142,3365,0,1757972520,13145.565696119993,29459.444174670003,53347.490454000006 2025-09-15,21:42:02.000,258,11051969,3804,0,1757972521,13145.565696119993,30382.288077749996,53347.41359568001 2025-09-15,21:42:03.000,258,11052054,3285,0,1757972522,13145.430969920002,28998.550907879995,53347.36468584001 2025-09-15,21:42:04.000,258,11052078,3325,0,1757972523,13145.323188959992,29921.41595835,53347.4555184 2025-09-15,21:42:05.000,258,11052017,3845,0,1757972524,13145.249089550001,27153.701948190006,53347.37866008 2025-09-15,21:42:06.000,258,11052112,3245,0,1757972525,13145.296243719997,34073.720083110005,53347.43455704 2025-09-15,21:42:07.000,258,11052016,3285,0,1757972526,13145.282771099992,28076.658637350003,53347.35769872 2025-09-15,21:42:08.000,258,11052100,3165,0,1757972527,13145.309716340002,34535.36760681,53347.3856472 2025-09-15,21:42:09.000,258,11052128,3325,0,1757972528,13145.377079439997,32228.814730380007,53347.371672960006 2025-09-15,21:42:10.000,258,11052059,3405,0,1757972529,13145.538750879998,34535.41695072,53347.24590480001 2025-09-15,21:42:11.000,258,11052013,3685,0,1757972530,13145.633059219988,33151.34142261,53347.350711600004 2025-09-15,21:42:12.000,258,11052114,3285,0,1757972531,13145.673477079989,25308.627416339994,53347.39263432001 2025-09-15,21:42:13.000,258,11052080,3205,0,1757972532,13145.848621139994,29921.838906150006,53347.37866008 2025-09-15,21:42:14.000,258,11052055,3765,0,1757972533,13145.868830069994,28999.044346979994,53347.39962144 2025-09-15,21:42:15.000,258,11052043,3525,0,1757972534,13145.713894939989,31766.857044959994,53347.39263432001 2025-09-15,21:42:16.000,258,11052143,3765,0,1757972535,13145.639795529998,26230.85804511,53347.322763120006 2025-09-15,21:42:17.000,258,11052120,3405,0,1757972536,13145.558959809998,28537.333381110002,53347.29481464001 2025-09-15,21:42:18.000,258,11052123,3685,0,1757972537,13145.430969920002,27614.59521498,53347.39962144 2025-09-15,21:42:19.000,258,11052054,3325,0,1757972538,13145.417497299997,28075.862085660003,53347.37866008 2025-09-15,21:42:20.000,258,11052068,3125,0,1757972539,13145.424233609992,27153.13801779,53347.27385328001 2025-09-15,21:42:21.000,258,11051944,3205,0,1757972540,13145.471387780002,29459.838925949996,53347.33673736 2025-09-15,21:42:22.000,258,11052154,3405,0,1757972541,13145.545487189993,30382.429060349998,53347.22494344001 2025-09-15,21:42:23.000,258,11051964,3485,0,1757972542,13145.606113979993,29920.95071577,53347.203982080006 2025-09-15,21:42:24.000,258,11051953,3765,0,1757972543,13145.680213389998,28075.678808280005,53347.09917528 2025-09-15,21:42:25.000,258,11052077,3725,0,1757972544,13145.787994349994,27152.841954329997,53347.07821392001 2025-09-15,21:42:26.000,258,11051982,2885,0,1757972545,13145.97661102999,27152.66572608,53347.05026544 2025-09-15,21:42:27.000,258,11051970,3165,0,1757972546,13146.08439199,27613.721122860006,53347.04327832 2025-09-15,21:42:28.000,258,11052052,2925,0,1757972547,13146.24606343,29919.97793583,53347.141098 2025-09-15,21:42:29.000,258,11052121,3685,0,1757972548,13146.340371769991,29458.330412130003,53347.16904648 2025-09-15,21:42:30.000,258,11052039,3444,0,1757972549,13146.549197380002,26690.08066809,53347.16205936 2025-09-15,21:42:31.000,258,11052045,4045,0,1757972550,13146.791704539988,33148.1199702,53347.05725256001 2025-09-15,21:42:32.000,258,11052038,3405,0,1757972551,13146.953375979989,29918.427127229996,53347.134110880004 2025-09-15,21:42:33.000,258,11051810,3285,0,1757972552,13147.269982549995,30379.52481879,53347.09218816 2025-09-15,21:42:34.000,258,11052090,3285,0,1757972553,13147.42491768,30379.433180099993,53347.07821392001 2025-09-15,21:42:35.000,258,11052017,3605,0,1757972554,13147.680897459992,25766.271034200006,53347.06423968 2025-09-15,21:42:36.000,258,11052072,3444,0,1757972555,13147.909932000002,28072.809812370004,53347.0013556 2025-09-15,21:42:37.000,258,11051927,3804,0,1757972556,13148.266956429994,28534.231763910007,53347.05725256001 2025-09-15,21:42:38.000,258,11051932,3325,0,1757972557,13148.630717169995,28534.393893900007,53347.06423968 2025-09-15,21:42:39.000,258,11052089,3645,0,1757972558,13148.954060049997,29918.786632860007,53347.19000784 2025-09-15,21:42:40.000,258,11051929,3885,0,1757972559,13149.371711269989,27612.529819889998,53347.141098 2025-09-15,21:42:41.000,258,11052097,3725,0,1757972560,13149.627691049995,31303.609368749996,53347.19000784 2025-09-15,21:42:42.000,258,11052001,3765,0,1757972561,13149.98471548,28074.832912679994,53347.23891768 2025-09-15,21:42:43.000,258,11052090,3165,0,1757972562,13150.328267290002,28997.810749230004,53347.252891920005 2025-09-15,21:42:44.000,258,11052099,3525,0,1757972563,13150.590983379989,30382.40791296,53347.41359568001 2025-09-15,21:42:45.000,258,11051943,3645,0,1757972564,13150.846963159995,26692.265898390004,53347.50442824 2025-09-15,21:42:46.000,258,11052161,3804,0,1757972565,13151.129888179996,32689.968814980006,53347.53237672001 2025-09-15,21:42:47.000,258,11051934,3045,0,1757972566,13151.412813199997,24847.74119868,53347.65115776001 2025-09-15,21:42:48.000,258,11052194,3405,0,1757972567,13151.540803089993,31306.647543779996,53347.74199032 2025-09-15,21:42:49.000,258,11052046,3645,0,1757972568,13151.628375120003,32229.576036419996,53347.94461680001 2025-09-15,21:42:50.000,258,11052001,3845,0,1757972569,13151.810255489989,28077.779449020003,53347.874745600006 2025-09-15,21:42:51.000,258,11051954,3165,0,1757972570,13151.816991799999,28539.307137509997,53348.17519176 2025-09-15,21:42:52.000,258,11052061,3685,0,1757972571,13151.864145969994,31307.535734160003,53348.189166000004 2025-09-15,21:42:53.000,258,11052108,3285,0,1757972572,13151.729419769988,31307.916387179997,53348.30095992001 2025-09-15,21:42:54.000,258,11052076,3325,0,1757972573,13151.689001909988,27156.049308479996,53348.33589552 2025-09-15,21:42:55.000,258,11052028,3205,0,1757972574,13151.648584049988,29924.355445559995,53348.475637920004 2025-09-15,21:42:56.000,258,11051903,3725,0,1757972575,13151.641847739993,28079.302061099996,53348.55948336 2025-09-15,21:42:57.000,258,11052072,3245,0,1757972576,13151.601429879993,33154.46418720001,53348.594418960005 2025-09-15,21:42:58.000,258,11051960,3405,0,1757972577,13151.655320359998,32232.148968869995,53348.762109840005 2025-09-15,21:42:59.000,258,11051979,3645,0,1757972578,13151.601429879993,29925.638387219995,53348.65730304001 2025-09-15,21:43:00.000,258,11052097,3444,0,1757972579,13151.628375120003,31771.382586420004,53348.63634168001 2025-09-15,21:43:01.000,258,11051986,3125,0,1757972580,13151.790046559989,31771.537667280005,53348.90185224001 2025-09-15,21:43:02.000,258,11052199,3804,0,1757972581,13151.843937039994,32694.487307310003,53348.859929520004 2025-09-15,21:43:03.000,258,11052040,3165,0,1757972582,13151.816991799999,26235.884074800008,53348.859929520004 2025-09-15,21:43:04.000,258,11052092,3245,0,1757972583,13152.09318050999,31772.22143289,53348.94377496 2025-09-15,21:43:05.000,258,11052057,3645,0,1757972584,13152.25485194999,27620.0512416,53349.03460752 2025-09-15,21:43:06.000,258,11052048,3325,0,1757972585,13152.33568766999,29465.929374269996,53348.93678784 2025-09-15,21:43:07.000,258,11051969,3725,0,1757972586,13152.497359109992,23468.31104724,53349.03460752 2025-09-15,21:43:08.000,258,11052042,3125,0,1757972587,13152.611876379997,33156.874989660006,53349.00665904 2025-09-15,21:43:09.000,258,11052106,3525,0,1757972588,13152.827438300003,26698.010939340005,53349.04159464001 2025-09-15,21:43:10.000,258,11052021,3725,0,1757972589,13153.043000219994,27159.418792619996,53349.02063328001 2025-09-15,21:43:11.000,258,11052185,3725,0,1757972590,13153.19793535,28082.13581136,53349.062556 2025-09-15,21:43:12.000,258,11052127,3565,0,1757972591,13153.40002465,30850.145884979996,53349.05556888 2025-09-15,21:43:13.000,258,11052065,3845,0,1757972592,13153.49433298999,31772.72192112,53349.17434992 2025-09-15,21:43:14.000,258,11052176,3365,0,1757972593,13153.709894909996,33617.91628818,53349.30011808 2025-09-15,21:43:15.000,258,11051962,3405,0,1757972594,13153.790730629997,22083.720932640004,53349.28614384001 2025-09-15,21:43:16.000,258,11052193,3525,0,1757972595,13153.864830040002,26235.609158730003,53349.3420408 2025-09-15,21:43:17.000,258,11052045,3565,0,1757972596,13154.026501480002,31310.066371830006,53349.52370592001 2025-09-15,21:43:18.000,258,11052020,3365,0,1757972597,13154.013028859998,33616.696788689995,53349.5167188 2025-09-15,21:43:19.000,258,11052078,3005,0,1757972598,13154.013028859998,33155.14090368,53349.649474080004 2025-09-15,21:43:20.000,258,11052028,3205,0,1757972599,13154.026501480002,27618.75420168,53349.74729376 2025-09-15,21:43:21.000,258,11052108,2965,0,1757972600,13153.925456830002,29464.1036496,53349.90799752001 2025-09-15,21:43:22.000,258,11052107,3845,0,1757972601,13153.905247900002,29925.321176369995,53349.838126320006 2025-09-15,21:43:23.000,258,11052144,3205,0,1757972602,13153.945665760002,29463.78643875,53349.81017784001 2025-09-15,21:43:24.000,258,11052044,3245,0,1757972603,13153.986083620002,29002.759238490005,53349.92895888001 2025-09-15,21:43:25.000,258,11051910,3325,0,1757972604,13154.100600889993,30848.02409685,53350.01280432 2025-09-15,21:43:26.000,258,11051763,3885,0,1757972605,13154.194909229998,28080.19730061,53350.103636880005 2025-09-15,21:43:27.000,258,11052028,3245,0,1757972606,13154.423943769994,27157.6283136,53350.09664976001 2025-09-15,21:43:28.000,258,11052086,3405,0,1757972607,13154.59908783,29925.828713730007,53350.005817200006 2025-09-15,21:43:29.000,258,11052156,3205,0,1757972608,13154.787704509996,29464.484302619996,53350.06870128 2025-09-15,21:43:30.000,258,11052108,3365,0,1757972609,13155.084102150002,28080.556806239998,53350.054727040006 2025-09-15,21:43:31.000,258,11052177,3885,0,1757972610,13155.306400379988,29464.660530869995,53350.152546720004 2025-09-15,21:43:32.000,258,11052103,3645,0,1757972611,13155.54890753999,28541.802529530003,53350.24337928001 2025-09-15,21:43:33.000,258,11052054,3205,0,1757972612,13155.764469459995,34077.85087328999,53350.38312168001 2025-09-15,21:43:34.000,258,11052071,3365,0,1757972613,13156.047394479996,31771.037179050007,53350.41805728 2025-09-15,21:43:35.000,258,11052198,3325,0,1757972614,13156.236011159992,33154.922380649994,53350.508889840006 2025-09-15,21:43:36.000,258,11052061,3845,0,1757972615,13156.357264739992,29002.456125900004,53350.4250444 2025-09-15,21:43:37.000,258,11052034,3085,0,1757972616,13156.411155219997,32693.338299120005,53350.4949156 2025-09-15,21:43:38.000,258,11051989,3804,0,1757972617,13156.518936179993,33615.85089309,53350.59273528 2025-09-15,21:43:39.000,258,11052008,3125,0,1757972618,13156.505463559988,25311.43297008,53350.634658 2025-09-15,21:43:40.000,258,11052007,3685,0,1757972619,13156.593035589998,26695.438006890006,53350.69754208001 2025-09-15,21:43:41.000,258,11052138,3365,0,1757972620,13156.606508209989,26695.226532989996,53350.71151632 2025-09-15,21:43:42.000,258,11052129,4004,0,1757972621,13156.599771899993,34076.65957032,53350.83029736 2025-09-15,21:43:43.000,258,11052013,3804,0,1757972622,13156.545881419988,32231.176188929996,53350.8792072 2025-09-15,21:43:44.000,258,11052093,3325,0,1757972623,13156.606508209989,26695.03620648,53350.97003976 2025-09-15,21:43:45.000,258,11052040,3245,0,1757972624,13156.593035589998,30846.966727349994,53350.93510416001 2025-09-15,21:43:46.000,258,11052004,3285,0,1757972625,13156.660398689994,28078.843867649994,53351.1237564 2025-09-15,21:43:47.000,258,11052147,3725,0,1757972626,13156.822070129994,27617.45716176,53351.05388520001 2025-09-15,21:43:48.000,258,11052045,3645,0,1757972627,13156.90964215999,29001.476296830006,53351.158692000005 2025-09-15,21:43:49.000,258,11052129,3725,0,1757972628,13157.104995149995,23926.57498854,53351.25651168 2025-09-15,21:43:50.000,258,11052084,2965,0,1757972629,13157.334029689991,30846.705909540004,53351.2634988 2025-09-15,21:43:51.000,258,11052057,3525,0,1757972630,13157.529382679997,29001.419903789996,53351.34035712001 2025-09-15,21:43:52.000,258,11051992,3205,0,1757972631,13157.691054119998,29001.51859161,53351.35433136 2025-09-15,21:43:53.000,258,11052038,3444,0,1757972632,13157.812307699998,28540.188278760004,53351.563944960006 2025-09-15,21:43:54.000,258,11052044,3165,0,1757972633,13157.839252939993,32692.168143539995,53351.45913816 2025-09-15,21:43:55.000,258,11052085,3565,0,1757972634,13157.866198179989,29001.419903789996,53351.54997072 2025-09-15,21:43:56.000,258,11052083,3765,0,1757972635,13157.798835079993,29462.68677447,53351.54997072 2025-09-15,21:43:57.000,258,11052063,3765,0,1757972636,13157.691054119998,29462.440054920007,53351.59888056 2025-09-15,21:43:58.000,258,11052127,3685,0,1757972637,13157.576536849992,33614.4199197,53351.73862296 2025-09-15,21:43:59.000,258,11052115,3444,0,1757972638,13157.320557070001,30384.924452370004,53351.68971312 2025-09-15,21:44:00.000,258,11052073,3685,0,1757972639,13157.07131359999,31768.640474850006,53351.710674480004 2025-09-15,21:44:01.000,258,11052049,3565,0,1757972640,13156.902905849995,30384.550848479994,53351.79451992 2025-09-15,21:44:02.000,258,11052125,3685,0,1757972641,13156.593035589998,23925.665650769995,53351.68971312 2025-09-15,21:44:03.000,258,11052054,3125,0,1757972642,13156.390946289997,33152.074532130006,53351.731635840006 2025-09-15,21:44:04.000,258,11052109,3765,0,1757972643,13156.222538540002,31767.872119680003,53351.7875328 2025-09-15,21:44:05.000,258,11052087,3325,0,1757972644,13156.054130789991,30844.943627040004,53351.780545680005 2025-09-15,21:44:06.000,258,11052001,3685,0,1757972645,13155.87225041999,30844.97887269,53351.81548128 2025-09-15,21:44:07.000,258,11052058,3245,0,1757972646,13155.67016111999,28538.200424099996,53351.80150704001 2025-09-15,21:44:08.000,258,11052047,3485,0,1757972647,13155.461335509994,28538.263866270005,53351.70368736001 2025-09-15,21:44:09.000,258,11051933,3685,0,1757972648,13155.346818239988,28076.806669080004,53351.7176616 2025-09-15,21:44:10.000,258,11052076,3005,0,1757972649,13155.178410489993,30383.486429850003,53351.7176616 2025-09-15,21:44:11.000,258,11052015,3885,0,1757972650,13155.144728940002,29922.198411780002,53351.65477752001 2025-09-15,21:44:12.000,258,11052133,3685,0,1757972651,13155.124520010002,28999.62942477,53351.65477752001 2025-09-15,21:44:13.000,258,11052038,3045,0,1757972652,13155.144728940002,31767.773431859998,53351.59888056 2025-09-15,21:44:14.000,258,11052158,3125,0,1757972653,13155.232300969998,35458.711998119994,53351.52202224 2025-09-15,21:44:15.000,258,11052059,3685,0,1757972654,13155.407445029989,30384.141998940002,53351.542983600004 2025-09-15,21:44:16.000,258,11052039,3645,0,1757972655,13155.643215879994,31306.894263330003,53351.54997072 2025-09-15,21:44:17.000,258,11051981,3565,0,1757972656,13156.027185549996,27616.378644869998,53351.48009952 2025-09-15,21:44:18.000,258,11051985,3885,0,1757972657,13156.370737359997,30845.76837525,53351.48009952 2025-09-15,21:44:19.000,258,11052088,3205,0,1757972658,13156.82880643999,26693.619331349997,53351.46612528001 2025-09-15,21:44:20.000,258,11052064,3245,0,1757972659,13157.19256717999,27154.865054640002,53351.35433136 2025-09-15,21:44:21.000,258,11052025,3765,0,1757972660,13157.435074339992,33613.36255020001,53351.494073760005 2025-09-15,21:44:22.000,258,11052095,3645,0,1757972661,13157.616954709993,25309.163150220003,53351.52900936 2025-09-15,21:44:23.000,258,11052094,3245,0,1757972662,13157.657372569993,26692.94261487,53351.59189344 2025-09-15,21:44:24.000,258,11052027,3365,0,1757972663,13157.455283269992,31767.350484060007,53351.5779192 2025-09-15,21:44:25.000,258,11052115,3565,0,1757972664,13157.064577289995,31305.879188609993,53351.69670024 2025-09-15,21:44:26.000,258,11052033,3285,0,1757972665,13156.572826659998,29460.26187375,53351.70368736001 2025-09-15,21:44:27.000,258,11052114,3045,0,1757972666,13155.865514109995,33150.61536222001,53351.62682904 2025-09-15,21:44:28.000,258,11052077,3885,0,1757972667,13155.185146800002,29459.747287260005,53351.68272600001 2025-09-15,21:44:29.000,258,11052038,3285,0,1757972668,13154.51151579999,28075.5660222,53351.75259720001 2025-09-15,21:44:30.000,258,11052040,3365,0,1757972669,13153.743576460001,32227.30621656,53351.72464872001 2025-09-15,21:44:31.000,258,11052029,3725,0,1757972670,13153.11036331999,26229.983952990005,53351.75259720001 2025-09-15,21:44:32.000,258,11052049,3645,0,1757972671,13152.584931140002,34072.437141450006,53351.80150704001 2025-09-15,21:44:33.000,258,11052010,2965,0,1757972672,13152.05949896,32227.108840920002,53351.74561008 2025-09-15,21:44:34.000,258,11052175,3685,0,1757972673,13151.635111429998,34072.380748409996,53351.63381616001 2025-09-15,21:44:35.000,258,11052052,3365,0,1757972674,13151.446494750002,30381.92857212,53351.62682904 2025-09-15,21:44:36.000,258,11052035,3685,0,1757972675,13151.264614380001,27152.623431300002,53351.6477904 2025-09-15,21:44:37.000,258,11052045,3565,0,1757972676,13151.170306039996,29920.640554049998,53351.48708664001 2025-09-15,21:44:38.000,258,11052087,3685,0,1757972677,13151.257878069991,30843.357572790002,53351.53599648001 2025-09-15,21:44:39.000,258,11052026,3125,0,1757972678,13151.217460209991,31304.906408669995,53351.45215104 2025-09-15,21:44:40.000,258,11052033,3765,0,1757972679,13151.136624489991,28998.092714430008,53351.36131848 2025-09-15,21:44:41.000,258,11052016,3285,0,1757972680,13151.089470319996,29920.675799699995,53351.33337 2025-09-15,21:44:42.000,258,11052037,3525,0,1757972681,13150.90085364,27152.80670868,53351.31939576001 2025-09-15,21:44:43.000,258,11052058,3365,0,1757972682,13150.685291719994,27614.172267179994,53351.207601840004 2025-09-15,21:44:44.000,258,11052081,3565,0,1757972683,13150.281113119992,29920.830880559995,53351.16567912 2025-09-15,21:44:45.000,258,11052052,3165,0,1757972684,13149.890407139996,26691.50459235,53351.08183368001 2025-09-15,21:44:46.000,258,11052058,3165,0,1757972685,13149.432338059989,28536.86813853,53351.02593672 2025-09-15,21:44:47.000,258,11052097,3804,0,1757972686,13148.987741600002,28075.467334379995,53350.86523296001 2025-09-15,21:44:48.000,258,11051971,3685,0,1757972687,13148.56335407,32688.643578539995,53350.83029736 2025-09-15,21:44:49.000,258,11052114,3205,0,1757972688,13148.246747499994,29459.211553379995,53350.676580720006 2025-09-15,21:44:50.000,258,11052128,3325,0,1757972689,13147.889723070002,29459.289093810003,53350.62767088001 2025-09-15,21:44:51.000,258,11051978,3285,0,1757972690,13147.627006980001,28536.367650300002,53350.45998000001 2025-09-15,21:44:52.000,258,11052118,3285,0,1757972691,13147.492280779996,22077.764417790007,53350.39709592 2025-09-15,21:44:53.000,258,11052156,3045,0,1757972692,13147.36429089,25306.851035579995,53350.27831488 2025-09-15,21:44:54.000,258,11051989,3444,0,1757972693,13147.21609206999,31303.827891780005,53350.24337928001 2025-09-15,21:44:55.000,258,11052057,3485,0,1757972694,13147.061156939999,26229.166253910007,53350.15953384 2025-09-15,21:44:56.000,258,11052033,3645,0,1757972695,13146.892749189989,26690.165257650006,53350.0407528 2025-09-15,21:44:57.000,258,11052114,3405,0,1757972696,13146.650242030002,29919.209580659997,53350.01979144 2025-09-15,21:44:58.000,258,11051773,3804,0,1757972697,13146.273008669996,34070.836988940006,53349.94293312 2025-09-15,21:44:59.000,258,11051880,2605,0,1757972698,13145.868830069994,34993.20155118,53349.85210056 2025-09-15,21:45:00.000,258,11052042,3045,0,1757972699,13145.437706229997,30841.228735530007,53349.866074800004 2025-09-15,21:45:01.000,258,11052014,3365,0,1757972700,13144.912274049995,27611.944742100008,53349.81017784001 2025-09-15,21:45:02.000,258,11052088,3165,0,1757972701,13144.427259729993,30841.00316337,53349.69139680001 2025-09-15,21:45:03.000,258,11052018,3245,0,1757972702,13143.881618619991,35915.368737779994,53349.670435440006 2025-09-15,21:45:04.000,258,11051920,3205,0,1757972703,13143.43702215999,28995.752403270002,53349.53768016 2025-09-15,21:45:05.000,258,11052086,3365,0,1757972704,13143.167569759993,27611.775562979994,53349.39095064 2025-09-15,21:45:06.000,258,11052051,3685,0,1757972705,13142.884644739992,29457.125010899996,53349.335053680006 2025-09-15,21:45:07.000,258,11052040,3365,0,1757972706,13142.722973299991,28995.822894569996,53349.1324272 2025-09-15,21:45:08.000,258,11051983,3685,0,1757972707,13142.877908429997,31302.396918390004,53349.05556888 2025-09-15,21:45:09.000,258,11052028,3005,0,1757972708,13143.039579869997,32225.092789739996,53348.887878 2025-09-15,21:45:10.000,258,11052023,3685,0,1757972709,13143.315768579989,29918.631552000006,53348.79005832 2025-09-15,21:45:11.000,258,11052007,3485,0,1757972710,13143.72668349,32686.458348240005,53348.70621288001 2025-09-15,21:45:12.000,258,11052047,3725,0,1757972711,13144.198225189997,31763.938705139997,53348.51756064001 2025-09-15,21:45:13.000,258,11051979,3645,0,1757972712,13144.622612719999,33609.316349579996,53348.40576672 2025-09-15,21:45:14.000,258,11052028,2844,0,1757972713,13145.04700025,31764.06558948,53348.48262504 2025-09-15,21:45:15.000,258,11052010,3245,0,1757972714,13145.377079439997,29457.512713050004,53348.2939728 2025-09-15,21:45:16.000,258,11052145,3365,0,1757972715,13145.747576489994,31763.988049050007,53348.19615312 2025-09-15,21:45:17.000,258,11051933,3765,0,1757972716,13145.97661102999,28534.78864518,53348.13326904001 2025-09-15,21:45:18.000,258,11051968,3085,0,1757972717,13146.091128299995,28534.80979257,53348.05641072 2025-09-15,21:45:19.000,258,11052027,3645,0,1757972718,13146.08439199,29457.583204349998,53347.93064256 2025-09-15,21:45:20.000,258,11051971,3725,0,1757972719,13146.04397413,30841.651683329997,53347.95160392 2025-09-15,21:45:21.000,258,11052020,3165,0,1757972720,13145.96313841,27612.727195529995,53348.00051376 2025-09-15,21:45:22.000,258,11051994,3285,0,1757972721,13145.841884829999,30842.060532870004,53347.88173272 2025-09-15,21:45:23.000,258,11052097,3845,0,1757972722,13145.707158629994,28074.557996610005,53347.88173272 2025-09-15,21:45:24.000,258,11052029,3804,0,1757972723,13145.713894939989,30381.336445199995,53347.84679712001 2025-09-15,21:45:25.000,258,11052127,3365,0,1757972724,13145.774521729989,28997.68386489,53347.81186152 2025-09-15,21:45:26.000,258,11052098,3285,0,1757972725,13145.96313841,28997.789601840006,53347.79788728001 2025-09-15,21:45:27.000,258,11052060,3205,0,1757972726,13146.17870032999,28536.71305767,53347.707054720006 2025-09-15,21:45:28.000,258,11052084,3245,0,1757972727,13146.488570590001,31304.793622590005,53347.74199032 2025-09-15,21:45:29.000,258,11052032,3085,0,1757972728,13146.892749189989,31766.349507599996,53347.665132 2025-09-15,21:45:30.000,258,11052099,3725,0,1757972729,13147.24303731,30382.506600780005,53347.69308048 2025-09-15,21:45:31.000,258,11052047,3605,0,1757972730,13147.606798050001,30382.520699040004,53347.79090016 2025-09-15,21:45:32.000,258,11052041,3285,0,1757972731,13147.802151039992,31766.723111490006,53347.874745600006 2025-09-15,21:45:33.000,258,11051996,3045,0,1757972732,13147.950349860002,27153.427032120002,53347.804874400004 2025-09-15,21:45:34.000,258,11052119,3685,0,1757972733,13148.064867129993,30382.823811630005,53347.88871984 2025-09-15,21:45:35.000,258,11052055,3645,0,1757972734,13147.970558790003,32228.10981738,53347.88871984 2025-09-15,21:45:36.000,258,11052094,3165,0,1757972735,13147.909932000002,32689.56701457,53347.83981 2025-09-15,21:45:37.000,258,11051955,3645,0,1757972736,13147.842568899992,25308.23971419,53347.84679712001 2025-09-15,21:45:38.000,258,11052037,3685,0,1757972737,13147.741524249992,28076.242738679997,53347.804874400004 2025-09-15,21:45:39.000,258,11052115,3765,0,1757972738,13147.687633770001,26692.14606318,53347.83981 2025-09-15,21:45:40.000,258,11052105,3444,0,1757972739,13147.680897459992,30844.02019101,53347.72801608001 2025-09-15,21:45:41.000,258,11052088,3365,0,1757972740,13147.768469490002,26691.98393319,53347.658144880006 2025-09-15,21:45:42.000,258,11052103,3565,0,1757972741,13147.707842700001,29459.881220730007,53347.64417064 2025-09-15,21:45:43.000,258,11051978,3165,0,1757972742,13147.775205799997,21617.280000540006,53347.5253896 2025-09-15,21:45:44.000,258,11052004,3405,0,1757972743,13147.862777829992,32689.207508940002,53347.50442824 2025-09-15,21:45:45.000,258,11052060,3365,0,1757972744,13147.896459379997,27614.517674550007,53347.46250552001 2025-09-15,21:45:46.000,258,11052000,3165,0,1757972745,13148.186120709994,28537.18534938,53347.44154416001 2025-09-15,21:45:47.000,258,11052100,3125,0,1757972746,13148.368001079994,27614.475379769996,53347.252891920005 2025-09-15,21:45:48.000,258,11051989,3645,0,1757972747,13148.469045729995,33611.48748162,53347.28782752 2025-09-15,21:45:49.000,258,11052007,3485,0,1757972748,13148.590299309995,27152.898347370006,53347.24590480001 2025-09-15,21:45:50.000,258,11052099,3285,0,1757972749,13148.66439872,30843.350523660003,53347.24590480001 2025-09-15,21:45:51.000,258,11052149,3725,0,1757972750,13148.778915989991,32688.347515079993,53347.23193056 2025-09-15,21:45:52.000,258,11052086,3405,0,1757972751,13148.792388609996,30842.857084560004,53347.22494344001 2025-09-15,21:45:53.000,258,11052136,3405,0,1757972752,13148.785652300001,26690.757384569995,53347.16205936 2025-09-15,21:45:54.000,258,11052097,3485,0,1757972753,13148.711552889996,27613.227683760007,53347.12013664 2025-09-15,21:45:55.000,258,11052112,3285,0,1757972754,13148.718289199991,30842.208564600005,53347.085201040005 2025-09-15,21:45:56.000,258,11052067,3845,0,1757972755,13148.66439872,21154.462321259998,53347.05026544 2025-09-15,21:45:57.000,258,11052064,3005,0,1757972756,13148.67787133999,34994.026299389996,53346.95244576 2025-09-15,21:45:58.000,258,11051991,3565,0,1757972757,13148.76544337,29919.66777411,53346.987381360006 2025-09-15,21:45:59.000,258,11052038,2965,0,1757972758,13148.873224329996,29919.66777411,53346.97340712 2025-09-15,21:46:00.000,258,11052004,3125,0,1757972759,13149.007950530002,37300.81884624,53346.97340712 2025-09-15,21:46:01.000,258,11052089,3645,0,1757972760,13149.210039830003,33148.994062319995,53346.8965488 2025-09-15,21:46:02.000,258,11052044,3045,0,1757972761,13149.466019609994,32226.446222700004,53346.798729120004 2025-09-15,21:46:03.000,258,11051997,3645,0,1757972762,13149.71526307999,31303.947726989994,53346.88257456 2025-09-15,21:46:04.000,258,11052086,3165,0,1757972763,13149.890407139996,28997.507636640003,53346.88257456 2025-09-15,21:46:05.000,258,11052017,3725,0,1757972764,13150.011660719996,28074.959797019997,53346.819690480006 2025-09-15,21:46:06.000,258,11052121,3725,0,1757972765,13150.105969060001,28997.627471850006,53346.92449728 2025-09-15,21:46:07.000,258,11051902,3045,0,1757972766,13150.287849430002,25307.076607740004,53346.92449728 2025-09-15,21:46:08.000,258,11052091,3645,0,1757972767,13150.281113119992,33610.923551219996,53346.93847152001 2025-09-15,21:46:09.000,258,11052079,3725,0,1757972768,13150.267640500002,33610.86715818,53346.84065184001 2025-09-15,21:46:10.000,258,11052021,3645,0,1757972769,13150.207013710002,28074.825863549995,53346.95244576 2025-09-15,21:46:11.000,258,11052078,3205,0,1757972770,13150.058814889991,26229.286089119996,53346.95244576 2025-09-15,21:46:12.000,258,11051984,3245,0,1757972771,13149.98471548,25306.456284300002,53346.93847152001 2025-09-15,21:46:13.000,258,11052119,3924,0,1757972772,13149.68158153,31764.735256829998,53347.05026544 2025-09-15,21:46:14.000,258,11052064,3365,0,1757972773,13149.445810679994,26228.644618289996,53347.0712268 2025-09-15,21:46:15.000,258,11051865,3885,0,1757972774,13149.149413040002,31303.003143570008,53347.05026544 2025-09-15,21:46:16.000,258,11051948,3365,0,1757972775,13148.799124919991,31302.77052228,53347.0013556 2025-09-15,21:46:17.000,258,11052018,3405,0,1757972776,13148.52293621,28996.10485977,53347.09917528 2025-09-15,21:46:18.000,258,11052060,3165,0,1757972777,13148.206329639994,32225.240821469997,53347.05026544 2025-09-15,21:46:19.000,258,11052089,3645,0,1757972778,13147.970558790003,26689.516737690006,53346.92449728 2025-09-15,21:46:20.000,258,11052059,3525,0,1757972779,13147.707842700001,28996.07666325,53346.91052304001 2025-09-15,21:46:21.000,258,11051965,3325,0,1757972780,13147.586589120001,27151.114917479994,53346.868600320005 2025-09-15,21:46:22.000,258,11052130,3325,0,1757972781,13147.46533554,24844.71007278,53346.81270336001 2025-09-15,21:46:23.000,258,11051981,3804,0,1757972782,13147.350818269995,29458.04844693,53346.62405112001 2025-09-15,21:46:24.000,258,11051947,3485,0,1757972783,13147.38449982,32225.917537949994,53346.65898672 2025-09-15,21:46:25.000,258,11052146,2885,0,1757972784,13147.26324624,30380.80776045,53346.61007688 2025-09-15,21:46:26.000,258,11051930,3365,0,1757972785,13147.16220159,30380.857104359995,53346.651999600006 2025-09-15,21:46:27.000,258,11051976,3444,0,1757972786,13146.953375979989,27613.065553770008,53346.651999600006 2025-09-15,21:46:28.000,258,11052038,3125,0,1757972787,13146.677187269997,31303.651663530007,53346.58911552 2025-09-15,21:46:29.000,258,11052106,3365,0,1757972788,13146.394262249996,27151.890321779996,53346.45636024001 2025-09-15,21:46:30.000,258,11052077,3645,0,1757972789,13146.050710439995,28074.402915750004,53346.49129584 2025-09-15,21:46:31.000,258,11052073,3804,0,1757972790,13145.734103869989,27612.97391508,53346.35854056001 2025-09-15,21:46:32.000,258,11052092,3085,0,1757972791,13145.397288369997,26690.038373310002,53346.28168224 2025-09-15,21:46:33.000,258,11052114,3085,0,1757972792,13145.02005500999,28535.155199939996,53346.35155344 2025-09-15,21:46:34.000,258,11052054,3165,0,1757972793,13144.67650319999,29918.8430259,53346.246746640005 2025-09-15,21:46:35.000,258,11052120,3365,0,1757972794,13144.353160320003,29918.518765920002,53346.28168224 2025-09-15,21:46:36.000,258,11052098,3444,0,1757972795,13144.103916849992,31302.227739270005,53346.1629012 2025-09-15,21:46:38.000,258,11052047,4004,0,1757972797,13143.84120075999,29456.631571799997,53346.093029999996 2025-09-15,21:46:38.000,258,11052034,3125,0,1757972797,13143.652584079995,28072.52784717,53346.093029999996 2025-09-15,21:46:39.000,258,11052095,3485,0,1757972798,13143.362922749999,33608.15324313,53345.89040352 2025-09-15,21:46:40.000,258,11052133,3845,0,1757972799,13143.194514999988,31762.78264782,53345.93931336 2025-09-15,21:46:41.000,258,11051931,3405,0,1757972800,13142.945271529992,31762.719205650006,53345.80655808001 2025-09-15,21:46:42.000,258,11052094,3365,0,1757972801,13142.66908282,26688.424122540004,53345.71572552001 2025-09-15,21:46:43.000,258,11052103,3685,0,1757972802,13142.44004827999,29456.27206617,53345.63886720001 2025-09-15,21:46:44.000,258,11052067,3685,0,1757972803,13142.244695289999,31301.395941929994,53345.54104752 2025-09-15,21:46:45.000,258,11052015,3725,0,1757972804,13142.103232779999,30378.798758400008,53345.4641892 2025-09-15,21:46:46.000,258,11051971,3685,0,1757972805,13141.981979199998,33146.51276856,53345.42925360001 2025-09-15,21:46:47.000,258,11052066,3285,0,1757972806,13141.874198240002,27149.387880630005,53345.28252408001 2025-09-15,21:46:48.000,258,11052080,3405,0,1757972807,13141.941561339998,28071.992113290005,53345.35239528001 2025-09-15,21:46:49.000,258,11052109,3605,0,1757972808,13141.988715509993,29916.904515150003,53345.26156272001 2025-09-15,21:46:50.000,258,11052153,3444,0,1757972809,13142.049342299993,32223.189524639994,53345.1497688 2025-09-15,21:46:51.000,258,11052097,3444,0,1757972810,13142.19754111999,31761.584295720008,53345.072910480005 2025-09-15,21:46:52.000,258,11051990,3205,0,1757972811,13142.28511315,22535.32344609,53345.03797488 2025-09-15,21:46:53.000,258,11052143,3765,0,1757972812,13142.493938759995,32683.680991019995,53344.98906504 2025-09-15,21:46:54.000,258,11051921,3444,0,1757972813,13142.749918540001,32222.068712969995,53344.905219600005 2025-09-15,21:46:55.000,258,11052034,3005,0,1757972814,13142.925062599992,23918.5530786,53344.84233552 2025-09-15,21:46:56.000,258,11052163,3645,0,1757972815,13143.228196549993,25302.339592379998,53344.870284 2025-09-15,21:46:57.000,258,11052097,3645,0,1757972816,13143.60542991,30376.451398110003,53344.65368328 2025-09-15,21:46:58.000,258,11052024,3005,0,1757972817,13143.901827549991,25302.16336413,53344.70259312 2025-09-15,21:46:59.000,258,11052150,3085,0,1757972818,13144.225170429992,32683.067716710008,53344.71656736 2025-09-15,21:47:00.000,258,11051998,3205,0,1757972819,13144.568722239994,30837.92269356,53344.71656736 2025-09-15,21:47:01.000,258,11052059,3605,0,1757972820,13144.932482979995,31299.4151364,53344.66067040001 2025-09-15,21:47:02.000,258,11052054,3165,0,1757972821,13145.00658239,33144.93376344,53344.618747680004 2025-09-15,21:47:03.000,258,11052162,3125,0,1757972822,13145.188462760001,32222.47756251,53344.688618880005 2025-09-15,21:47:04.000,258,11051955,3725,0,1757972823,13145.154781209996,28071.005235090008,53344.73054160001 2025-09-15,21:47:05.000,258,11052091,3685,0,1757972824,13144.88532881,33145.829002950006,53344.737528720005 2025-09-15,21:47:06.000,258,11052079,3804,0,1757972825,13144.629349029994,29916.869269500006,53344.786438560004 2025-09-15,21:47:07.000,258,11051999,3765,0,1757972826,13144.231906740002,26687.98707648,53344.919193839996 2025-09-15,21:47:08.000,258,11051984,3285,0,1757972827,13143.996135889996,34069.00421514,53344.856309760005 2025-09-15,21:47:09.000,258,11051988,3085,0,1757972828,13143.6660567,30378.643677540007,53344.81438704 2025-09-15,21:47:10.000,258,11052026,3245,0,1757972829,13143.403340609999,28072.126046760008,53344.84932264001 2025-09-15,21:47:11.000,258,11051907,3804,0,1757972830,13143.127151899993,32685.23884875,53344.81438704 2025-09-15,21:47:12.000,258,11051919,3885,0,1757972831,13142.958744149997,31762.514780879996,53344.84932264001 2025-09-15,21:47:13.000,258,11052101,3804,0,1757972832,13142.864435809992,30378.537940590002,53344.807399920006 2025-09-15,21:47:14.000,258,11052077,3725,0,1757972833,13142.925062599992,28533.35062266,53344.68163176001 2025-09-15,21:47:15.000,258,11052051,3485,0,1757972834,13143.066525109993,32223.668865479995,53344.7654772 2025-09-15,21:47:16.000,258,11051939,3444,0,1757972835,13143.315768579989,28533.02636268,53344.618747680004 2025-09-15,21:47:18.000,258,11052189,3725,0,1757972836,13143.67952931999,28071.681951570004,53344.695606 2025-09-15,21:47:18.000,258,11052114,3365,0,1757972837,13144.023081129992,28994.16634902,53344.65368328 2025-09-15,21:47:19.000,258,11052033,3804,0,1757972838,13144.494622829989,28994.046513809997,53344.61176056001 2025-09-15,21:47:20.000,258,11051998,3205,0,1757972839,13144.91901035999,29455.31338449,53344.54188936001 2025-09-15,21:47:21.000,258,11052068,3285,0,1757972840,13145.437706229997,29916.643697339998,53344.53490224 2025-09-15,21:47:22.000,258,11052092,3125,0,1757972841,13145.828412209994,31761.915604830006,53344.51394088001 2025-09-15,21:47:23.000,258,11052072,3245,0,1757972842,13146.23932711999,23919.969953730004,53344.451056800004 2025-09-15,21:47:24.000,258,11052075,3645,0,1757972843,13146.515515829997,32685.0626205,53344.49996664 2025-09-15,21:47:25.000,258,11052099,3685,0,1757972844,13146.899485499998,30378.960888390007,53344.47900528 2025-09-15,21:47:26.000,258,11052095,3605,0,1757972845,13147.13525634999,28534.203567389995,53344.53490224 2025-09-15,21:47:27.000,258,11051991,3645,0,1757972846,13147.25650992999,25305.441209580007,53344.583812079996 2025-09-15,21:47:28.000,258,11052012,3165,0,1757972847,13147.32387303,28535.063561250005,53344.54887648 2025-09-15,21:47:29.000,258,11052174,3405,0,1757972848,13147.350818269995,30380.94874305,53344.583812079996 2025-09-15,21:47:30.000,258,11052001,3565,0,1757972849,13147.411445059995,24383.929592069995,53344.67464464 2025-09-15,21:47:31.000,258,11052061,3845,0,1757972850,13147.32387303,24384.274999440007,53344.70958024001 2025-09-15,21:47:32.000,258,11052022,3205,0,1757972851,13147.19588313999,30843.019214550004,53344.68163176001 2025-09-15,21:47:33.000,258,11052122,3045,0,1757972852,13147.088102179994,30381.738245610002,53344.786438560004 2025-09-15,21:47:34.000,258,11051962,3285,0,1757972853,13146.838858709998,30842.88528108,53344.79342568 2025-09-15,21:47:35.000,258,11052054,3365,0,1757972854,13146.643505719992,32687.896370760005,53344.84233552 2025-09-15,21:47:36.000,258,11051902,3365,0,1757972855,13146.427943800001,30380.983988699998,53344.84932264001 2025-09-15,21:47:38.000,258,11052004,3365,0,1757972857,13145.814939589989,25767.215617620008,53344.89823248001 2025-09-15,21:47:39.000,258,11052026,3085,0,1757972858,13145.572432429988,28534.718153880007,53344.86329688 2025-09-15,21:47:40.000,258,11051983,3845,0,1757972859,13145.269298480001,24382.618453889998,53344.79342568 2025-09-15,21:47:41.000,258,11052065,3725,0,1757972860,13145.121099659991,28995.526831109994,53344.7654772 2025-09-15,21:47:42.000,258,11052056,3365,0,1757972861,13145.080681799991,28995.329455469997,53344.82836128001 2025-09-15,21:47:43.000,258,11052076,3205,0,1757972862,13145.04026393999,27149.874270600005,53344.84932264001 2025-09-15,21:47:44.000,258,11052095,3885,0,1757972863,13145.168253830001,31762.888384770005,53344.77246432 2025-09-15,21:47:45.000,258,11052000,3405,0,1757972864,13145.430969920002,28533.67488264,53344.75849008001 2025-09-15,21:47:46.000,258,11052027,3605,0,1757972865,13145.761049109999,26688.325434719998,53344.75849008001 2025-09-15,21:47:47.000,258,11052092,3205,0,1757972866,13146.12480985,29456.138132699998,53344.77246432 2025-09-15,21:47:48.000,258,11052017,3765,0,1757972867,13146.542461069992,27610.859176080005,53344.68163176001 2025-09-15,21:47:49.000,258,11052033,3725,0,1757972868,13146.939903359998,26688.254943420005,53344.751502959996 2025-09-15,21:47:50.000,258,11051952,3045,0,1757972869,13147.31713671999,31301.424138450006,53344.737528720005 2025-09-15,21:47:51.000,258,11052086,3245,0,1757972870,13147.734787939997,28072.38686457,53344.68163176001 2025-09-15,21:47:52.000,258,11052112,3125,0,1757972871,13148.213065949989,24843.3989346,53344.79342568 2025-09-15,21:47:53.000,258,11052057,3645,0,1757972872,13148.62398086,27150.022302330006,53344.856309760005 2025-09-15,21:47:54.000,258,11052047,3725,0,1757972873,13149.007950530002,31301.910528420005,53344.8353484 2025-09-15,21:47:55.000,258,11052047,3804,0,1757972874,13149.378447579998,31302.016265369995,53344.89823248001 2025-09-15,21:47:56.000,258,11052093,3765,0,1757972875,13149.64116367,34070.08273203,53344.96111656 2025-09-15,21:47:57.000,258,11052189,3605,0,1757972876,13149.930824999996,30379.68694878,53344.98906504 2025-09-15,21:47:58.000,258,11052095,3685,0,1757972877,13150.186804780002,29457.012224820006,53345.04496200001 2025-09-15,21:47:59.000,258,11052025,3685,0,1757972878,13150.321530979993,28995.60437154,53345.16374304001 2025-09-15,21:48:00.000,258,11052082,3285,0,1757972879,13150.462993489993,28995.639617189998,53345.142781680006 2025-09-15,21:48:01.000,258,11052015,3845,0,1757972880,13150.577510759998,30379.426130969994,53345.29649832 2025-09-15,21:48:02.000,258,11052108,3205,0,1757972881,13150.665082789994,27149.994105809994,53345.457202080004 2025-09-15,21:48:03.000,258,11052022,3205,0,1757972882,13150.83349053999,26688.60739992,53345.5340604 2025-09-15,21:48:04.000,258,11052037,3405,0,1757972883,13150.91432625999,28533.51980178,53345.56200888 2025-09-15,21:48:05.000,258,11052086,3365,0,1757972884,13150.99516197999,27610.675898700007,53345.65982856 2025-09-15,21:48:06.000,258,11052185,3725,0,1757972885,13151.01537090999,26226.621517980006,53345.82751944 2025-09-15,21:48:07.000,258,11052081,3285,0,1757972886,13151.008634599995,33146.03342772,53345.925339119996 2025-09-15,21:48:08.000,258,11051954,3045,0,1757972887,13150.786336369994,31762.232815680007,53345.981236080006 2025-09-15,21:48:09.000,258,11052060,3085,0,1757972888,13150.77960006,28994.582247690007,53346.10700424 2025-09-15,21:48:10.000,258,11052062,3285,0,1757972889,13150.489938729988,31301.297254110003,53346.26072088 2025-09-15,21:48:11.000,258,11052040,3525,0,1757972890,13150.132914299997,29456.504687459994,53346.246746640005 2025-09-15,21:48:12.000,258,11051933,3725,0,1757972891,13149.79609879999,30840.81283686,53346.295656480004 2025-09-15,21:48:13.000,258,11052038,3165,0,1757972892,13149.418865439999,27611.923594709995,53346.35155344 2025-09-15,21:48:14.000,258,11052111,3444,0,1757972893,13149.088786250002,26228.193473969994,53346.40745040001 2025-09-15,21:48:15.000,258,11052083,3325,0,1757972894,13148.711552889996,32225.550983189998,53346.56116704 2025-09-15,21:48:16.000,258,11051844,3365,0,1757972895,13148.287165359994,30841.982992439996,53346.56815416 2025-09-15,21:48:17.000,258,11051889,3685,0,1757972896,13147.984031409993,25767.723154980005,53346.651999600006 2025-09-15,21:48:18.000,258,11052093,3804,0,1757972897,13147.539434949991,25306.399891260007,53346.651999600006 2025-09-15,21:48:19.000,258,11052003,3765,0,1757972898,13147.189146829995,35455.51874222999,53346.72885792 2025-09-15,21:48:20.000,258,11052023,3565,0,1757972899,13146.751286680003,31303.510680930005,53346.700909440005 2025-09-15,21:48:21.000,258,11052080,3365,0,1757972900,13146.400998559991,27151.474423110005,53346.79174200001 2025-09-15,21:48:22.000,258,11052025,3485,0,1757972901,13146.00355627,30841.736272890004,53346.8266776 2025-09-15,21:48:23.000,258,11052301,3405,0,1757972902,13145.532014570003,28996.337481060007,53346.84065184001 2025-09-15,21:48:24.000,258,11051995,3365,0,1757972903,13145.073945489996,29918.786632860007,53346.86161320001 2025-09-15,21:48:25.000,258,11051927,3485,0,1757972904,13144.63608533999,35454.588257070005,53346.70789656 2025-09-15,21:48:26.000,258,11051984,3405,0,1757972905,13144.124125779992,27612.120970350006,53346.77776776 2025-09-15,21:48:27.000,258,11052120,3125,0,1757972906,13143.672793009995,28534.80979257,53346.819690480006 2025-09-15,21:48:29.000,258,11051992,3165,0,1757972908,13143.241669169998,32225.445246239993,53346.679948080004 2025-09-15,21:48:29.000,258,11052064,3365,0,1757972908,13142.830754260001,32686.747362569993,53346.61007688 2025-09-15,21:48:30.000,258,11052036,3085,0,1757972909,13142.493938759995,32225.3888532,53346.58911552 2025-09-15,21:48:31.000,258,11052041,3685,0,1757972910,13142.170595879994,28073.705051879995,53346.533218560005 2025-09-15,21:48:32.000,258,11051975,3645,0,1757972911,13141.827044069993,27612.614409450005,53346.484308720006 2025-09-15,21:48:33.000,258,11051981,3845,0,1757972912,13141.577800599996,26228.7644535,53346.40046328 2025-09-15,21:48:34.000,258,11052054,3365,0,1757972913,13141.38918392,25767.4693863,53346.26072088 2025-09-15,21:48:35.000,258,11051956,3165,0,1757972914,13141.22751248,29919.428103690007,53346.10700424 2025-09-15,21:48:36.000,258,11051975,3485,0,1757972915,13141.153413069995,28535.486509049995,53346.11399136 2025-09-15,21:48:37.000,258,11051987,3765,0,1757972916,13140.951323769994,27151.467373980006,53345.981236080006 2025-09-15,21:48:39.000,258,11052007,3645,0,1757972918,13140.850279119994,28996.661741040007,53346.04412016 2025-09-15,21:48:39.000,258,11052050,3165,0,1757972918,13140.715552919988,26690.122962869995,53345.99521032 2025-09-15,21:48:40.000,258,11052093,3325,0,1757972919,13140.520199929997,28996.633544519995,53346.02315880001 2025-09-15,21:48:41.000,258,11052069,3485,0,1757972920,13140.21032967,32225.966881860004,53345.84149368 2025-09-15,21:48:42.000,258,11052049,3325,0,1757972921,13139.86004154999,29919.51269325,53345.86944216 2025-09-15,21:48:43.000,258,11052083,3485,0,1757972922,13139.496280810003,29919.773511060004,53345.85546792001 2025-09-15,21:48:44.000,258,11052029,4004,0,1757972923,13139.166201619992,30381.329396069996,53345.77162248 2025-09-15,21:48:45.000,258,11052034,3205,0,1757972924,13138.876540289995,28997.84599488,53345.78559672001 2025-09-15,21:48:46.000,258,11052123,3845,0,1757972925,13138.573406339994,27614.080628490003,53345.72271264 2025-09-15,21:48:47.000,258,11052042,3045,0,1757972926,13138.452152759994,34073.05041575999,53345.6738028 2025-09-15,21:48:48.000,258,11051954,3205,0,1757972927,13138.384789659998,28076.087657819997,53345.63188008 2025-09-15,21:48:49.000,258,11052072,3125,0,1757972928,13138.425207519998,29921.57103921,53345.58297024 2025-09-15,21:48:50.000,258,11051987,3804,0,1757972929,13138.532988479994,31767.308189279996,53345.5340604 2025-09-15,21:48:51.000,258,11052010,3365,0,1757972930,13138.70813254,31306.097711640003,53345.44322784 2025-09-15,21:48:52.000,258,11052109,3845,0,1757972931,13138.9506397,28999.587129990003,53345.42925360001 2025-09-15,21:48:53.000,258,11052023,3725,0,1757972932,13139.085365899991,30844.943627040004,53345.44322784 2025-09-15,21:48:54.000,258,11051996,3165,0,1757972933,13139.213355790002,29461.100720219998,53345.35239528001 2025-09-15,21:48:55.000,258,11052075,3485,0,1757972934,13139.327873059992,30383.874131999997,53345.38733088 2025-09-15,21:48:56.000,258,11052041,3205,0,1757972935,13139.348081989992,28538.566978860006,53345.310472560006 2025-09-15,21:48:57.000,258,11052045,3565,0,1757972936,13139.260509959997,26693.302120499997,53345.4641892 2025-09-15,21:48:58.000,258,11051991,3365,0,1757972937,13139.105574829991,29922.656605230004,53345.43624072 2025-09-15,21:48:59.000,258,11052006,3165,0,1757972938,13138.82938612,34074.77745261,53345.44322784 2025-09-15,21:49:00.000,258,11052005,3725,0,1757972939,13138.492570619994,27616.18126923,53345.40130512001 2025-09-15,21:49:01.000,258,11051982,3565,0,1757972940,13138.115337260002,31768.139986619994,53345.26854984 2025-09-15,21:49:02.000,258,11052060,3085,0,1757972941,13137.77178545,31767.984905760008,53345.254575599996 2025-09-15,21:49:03.000,258,11051952,3365,0,1757972942,13137.253089579994,29922.614310449993,53345.289511200004 2025-09-15,21:49:04.000,258,11052018,3365,0,1757972943,13136.801756809997,26231.774432010003,53345.20566576 2025-09-15,21:49:05.000,258,11052073,3645,0,1757972944,13136.43125976,28999.425000000003,53345.240601360005 2025-09-15,21:49:06.000,258,11052033,3605,0,1757972945,13136.087707949999,28537.8479676,53345.191691520005 2025-09-15,21:49:07.000,258,11051965,3605,0,1757972946,13135.737419830002,26692.195407089996,53344.98207792 2025-09-15,21:49:08.000,258,11052080,3245,0,1757972947,13135.474703740001,28537.03731765,53344.96111656 2025-09-15,21:49:09.000,258,11051999,3485,0,1757972948,13135.279350749996,35456.794634759994,53344.807399920006 2025-09-15,21:49:10.000,258,11052005,3725,0,1757972949,13135.15136086,29920.44317841,53344.70958024001 2025-09-15,21:49:11.000,258,11052090,3165,0,1757972950,13135.10420668999,27613.692926339994,53344.5558636 2025-09-15,21:49:12.000,258,11052033,3645,0,1757972951,13135.14462454999,28074.797667029998,53344.52791512 2025-09-15,21:49:13.000,258,11052144,2965,0,1757972952,13135.21198765,28074.515701829994,53344.37419848001 2025-09-15,21:49:14.000,258,11052076,3165,0,1757972953,13135.339977539996,28074.247834890004,53344.17855912001 2025-09-15,21:49:15.000,258,11052059,3485,0,1757972954,13135.622902559997,26689.812801149994,53344.15061064 2025-09-15,21:49:16.000,258,11051985,3325,0,1757972955,13135.959718059989,28073.549971019995,53343.98990688001 2025-09-15,21:49:17.000,258,11051941,3685,0,1757972956,13136.34368772999,28995.752403270002,53343.95497128 2025-09-15,21:49:18.000,258,11052054,3285,0,1757972957,13136.761338949997,27611.155239540007,53343.83619024 2025-09-15,21:49:19.000,258,11052036,3005,0,1757972958,13137.259825889989,34530.35567538001,53343.7174092 2025-09-15,21:49:20.000,258,11052127,3965,0,1757972959,13137.798730689996,26687.592325200007,53343.75933192 2025-09-15,21:49:21.000,258,11051975,3485,0,1757972960,13138.236590840002,29454.85519104,53343.745357679996 2025-09-15,21:49:22.000,258,11052140,3205,0,1757972961,13138.674450989995,27147.604450740007,53343.633563760006 2025-09-15,21:49:23.000,258,11051919,3765,0,1757972962,13139.112311140001,27608.469521010004,53343.67548648001 2025-09-15,21:49:24.000,258,11051995,3645,0,1757972963,13139.415445090002,30375.943860750005,53343.612602400004 2025-09-15,21:49:25.000,258,11052110,3245,0,1757972964,13139.792678449994,30375.577305989995,53343.54971832 2025-09-15,21:49:26.000,258,11052066,3165,0,1757972965,13140.116021329995,31297.836131279997,53343.66849936 2025-09-15,21:49:27.000,258,11051967,3645,0,1757972966,13140.372001110001,33142.76968053001,53343.62657664001 2025-09-15,21:49:28.000,258,11052017,3725,0,1757972967,13140.634717200002,30836.230902359996,53343.65452512001 2025-09-15,21:49:29.000,258,11052032,3125,0,1757972968,13140.897433289989,30374.985179070005,53343.67548648001 2025-09-15,21:49:30.000,258,11052007,3605,0,1757972969,13141.18709462,28991.170468769997,53343.612602400004 2025-09-15,21:49:31.000,258,11052186,3325,0,1757972970,13141.523910119991,28068.636727410005,53343.647538 2025-09-15,21:49:32.000,258,11051962,3365,0,1757972971,13141.847252999993,33604.28327076,53343.7174092 2025-09-15,21:49:33.000,258,11052157,3645,0,1757972972,13142.211013739994,31297.984163009998,53343.66849936 2025-09-15,21:49:34.000,258,11052047,3725,0,1757972973,13142.50741138,25301.261075489994,53343.633563760006 2025-09-15,21:49:35.000,258,11052081,3485,0,1757972974,13142.803809019992,31759.490704109994,53343.67548648001 2025-09-15,21:49:36.000,258,11052104,3245,0,1757972975,13143.241669169998,26224.14022422,53343.71042208 2025-09-15,21:49:37.000,258,11052151,3804,0,1757972976,13143.443758469999,29914.585351379996,53343.68946072 2025-09-15,21:49:38.000,258,11051984,3165,0,1757972977,13143.962454339991,29453.191596360004,53343.633563760006 2025-09-15,21:49:39.000,258,11051990,3245,0,1757972978,13144.279060909997,26685.498733590008,53343.73837056 2025-09-15,21:49:40.000,258,11052007,3765,0,1757972979,13144.67650319999,27608.060671469997,53343.745357679996 2025-09-15,21:49:41.000,258,11051972,3165,0,1757972980,13145.080681799991,29914.451417909993,53343.77330616001 2025-09-15,21:49:42.000,258,11052095,3804,0,1757972981,13145.484860399993,33143.41115136001,53343.850164480005 2025-09-15,21:49:43.000,258,11052041,3725,0,1757972982,13146.070919369995,29453.07176115,53343.899074320005 2025-09-15,21:49:44.000,258,11052005,3725,0,1757972983,13146.448152730001,29914.239944009998,53343.98990688001 2025-09-15,21:49:45.000,258,11052060,2925,0,1757972984,13147.000530149999,29914.134207060008,53344.07375232 2025-09-15,21:49:46.000,258,11052182,3285,0,1757972985,13147.44512661,28530.1644159,53344.10868792001 2025-09-15,21:49:47.000,258,11052116,3405,0,1757972986,13147.896459379997,32220.461511329995,53344.066765200005 2025-09-15,21:49:48.000,258,11052061,3125,0,1757972987,13148.48251835,29913.781750559996,53344.16458488 2025-09-15,21:49:49.000,258,11052002,3285,0,1757972988,13148.960796359992,30836.096968890008,53344.234456080005 2025-09-15,21:49:50.000,258,11052084,3245,0,1757972989,13149.506437469994,30374.696164740002,53344.38817272 2025-09-15,21:49:51.000,258,11051956,3325,0,1757972990,13150.099232749992,32219.326601399996,53344.5558636 2025-09-15,21:49:52.000,258,11052023,3765,0,1757972991,13150.73244588999,32219.220864450006,53344.77246432 2025-09-15,21:49:53.000,258,11052146,3405,0,1757972992,13151.217460209991,29451.32357691,53344.86329688 2025-09-15,21:49:54.000,258,11052099,3444,0,1757972993,13151.837200729999,35908.73550645,53344.96810368001 2025-09-15,21:49:55.000,258,11052125,3725,0,1757972994,13152.17401622999,29911.843239809998,53345.23361424001 2025-09-15,21:49:56.000,258,11051888,3085,0,1757972995,13152.571458519997,28527.943939949997,53345.27553696 2025-09-15,21:49:57.000,258,11052039,3605,0,1757972996,13152.753338889997,28066.493791889996,53345.49213768 2025-09-15,21:49:58.000,258,11051995,3645,0,1757972997,13152.867856159988,28527.535090410005,53345.694764160005 2025-09-15,21:49:59.000,258,11052023,3685,0,1757972998,13152.854383539998,33601.534110060005,53345.84149368 2025-09-15,21:50:00.000,258,11052052,3245,0,1757972999,13152.712921029997,25759.701245040007,53346.0580944 2025-09-15,21:50:01.000,258,11052053,3565,0,1757973000,13152.557985899992,29911.314555060002,53346.18386256 2025-09-15,21:50:02.000,258,11051929,3485,0,1757973001,13152.288533499996,26682.439411169995,53346.35854056001 2025-09-15,21:50:03.000,258,11052027,3845,0,1757973002,13152.03929003,28527.75361344,53346.57514128001 2025-09-15,21:50:04.000,258,11052079,3845,0,1757973003,13151.749628699989,31757.044656,53346.55417992001 2025-09-15,21:50:05.000,258,11052037,3725,0,1757973004,13151.520594159992,31296.235978769997,53346.77078064001 2025-09-15,21:50:06.000,258,11051933,3765,0,1757973005,13151.439758439992,28528.923769019995,53346.86161320001 2025-09-15,21:50:07.000,258,11052090,3085,0,1757973006,13151.264614380001,29913.316507979995,53346.95244576 2025-09-15,21:50:08.000,258,11052001,3645,0,1757973007,13151.16356973,28991.29735311,53347.036291200006 2025-09-15,21:50:09.000,258,11051998,3165,0,1757973008,13151.136624489991,32682.094936769994,53347.12712376001 2025-09-15,21:50:10.000,258,11052196,3285,0,1757973009,13151.156833419991,27147.273141629994,53347.23193056 2025-09-15,21:50:11.000,258,11052076,3165,0,1757973010,13151.08273401,27147.67494204,53347.33673736 2025-09-15,21:50:12.000,258,11051976,3045,0,1757973011,13151.264614380001,29454.636668010004,53347.41359568001 2025-09-15,21:50:13.000,258,11052106,3205,0,1757973012,13151.379131649992,28532.603414879995,53347.48346688001 2025-09-15,21:50:14.000,258,11052093,3565,0,1757973013,13151.682265599993,29916.975006449997,53347.54635096 2025-09-15,21:50:15.000,258,11051934,3365,0,1757973014,13151.742892389993,28072.238832839997,53347.67910624001 2025-09-15,21:50:16.000,258,11052047,3645,0,1757973015,13152.0190811,30379.285148370007,53347.81884864001 2025-09-15,21:50:17.000,258,11052232,3125,0,1757973016,13152.21443408999,28073.056531919996,53347.81186152 2025-09-15,21:50:18.000,258,11052074,3165,0,1757973017,13152.349160289996,29918.638601130006,53348.00051376 2025-09-15,21:50:19.000,258,11051971,3485,0,1757973018,13152.436732319991,29457.54090957,53348.13326904001 2025-09-15,21:50:20.000,258,11052015,3525,0,1757973019,13152.591667449997,28073.8037397,53348.2241016 2025-09-15,21:50:21.000,258,11051983,3605,0,1757973020,13152.706184720002,29457.977955630005,53348.41275384 2025-09-15,21:50:22.000,258,11052061,3845,0,1757973021,13152.591667449997,29919.48449673,53348.5734576 2025-09-15,21:50:23.000,258,11052105,3765,0,1757973022,13152.578194829992,29919.414005429993,53348.70621288001 2025-09-15,21:50:24.000,258,11052022,3285,0,1757973023,13152.40305077,29458.111889099993,53348.77608408 2025-09-15,21:50:25.000,258,11052072,3165,0,1757973024,13152.23464301999,24383.54893905,53348.97172344001 2025-09-15,21:50:26.000,258,11051997,3645,0,1757973025,13151.958454309999,27151.36163703,53349.09050448001 2025-09-15,21:50:27.000,258,11052066,3205,0,1757973026,13151.715947149998,34532.19549831,53349.24422112 2025-09-15,21:50:28.000,258,11052007,3685,0,1757973027,13151.372395339997,32225.36065668,53349.32107944 2025-09-15,21:50:29.000,258,11052005,3725,0,1757973028,13150.948007809995,28073.275054950005,53349.43986048 2025-09-15,21:50:30.000,258,11052025,3605,0,1757973029,13150.564038139993,27150.473446649994,53349.35601504001 2025-09-15,21:50:31.000,258,11051993,4004,0,1757973030,13150.139650609992,30840.629559480003,53349.53768016 2025-09-15,21:50:32.000,258,11052085,3645,0,1757973031,13149.63442735999,28072.499650650003,53349.551654400006 2025-09-15,21:50:33.000,258,11052054,3205,0,1757973032,13149.304348169993,27610.929667379998,53349.649474080004 2025-09-15,21:50:34.000,258,11051931,3804,0,1757973033,13148.785652300001,27610.697046090005,53349.719345280006 2025-09-15,21:50:35.000,258,11052087,3565,0,1757973034,13148.46230942,24842.60943204,53349.74729376 2025-09-15,21:50:36.000,258,11052027,3645,0,1757973035,13148.266956429994,28532.765544869995,53349.66344832001 2025-09-15,21:50:37.000,258,11052127,3565,0,1757973036,13148.044658199993,23458.421117849997,53349.73331952 2025-09-15,21:50:38.000,258,11051964,3365,0,1757973037,13147.835832589997,30377.797781939997,53349.9010104 2025-09-15,21:50:39.000,258,11051895,3605,0,1757973038,13147.835832589997,25764.74137299,53349.83113920001 2025-09-15,21:50:40.000,258,11052054,3365,0,1757973039,13147.896459379997,26226.332503650003,53349.92197176 2025-09-15,21:50:41.000,258,11052015,3444,0,1757973040,13148.058130819998,28994.16634902,53349.89402328 2025-09-15,21:50:42.000,258,11051867,3525,0,1757973041,13148.327583219994,31762.063636560008,53349.78222936 2025-09-15,21:50:43.000,258,11051997,3685,0,1757973042,13148.590299309995,33607.63865664,53349.838126320006 2025-09-15,21:50:44.000,258,11051979,3444,0,1757973043,13148.879960639992,30378.629579279994,53349.97786872001 2025-09-15,21:50:45.000,258,11051982,3525,0,1757973044,13149.169621970002,26226.981023610002,53349.99883008001 2025-09-15,21:50:46.000,258,11052011,3405,0,1757973045,13149.55359163999,32224.366729350004,53350.01979144 2025-09-15,21:50:47.000,258,11051998,2885,0,1757973046,13149.937561309991,27611.655727770005,53350.0407528 2025-09-15,21:50:48.000,258,11052031,3845,0,1757973047,13150.193541089997,29918.342537670003,53350.033765680004 2025-09-15,21:50:49.000,258,11052031,3765,0,1757973048,13150.590983379989,28995.94272978,53350.12459824001 2025-09-15,21:50:50.000,258,11052090,3165,0,1757973049,13150.88064471,31302.904455750002,53350.0407528 2025-09-15,21:50:51.000,258,11052099,3804,0,1757973050,13151.217460209991,30842.018238089993,53350.08267552 2025-09-15,21:50:52.000,258,11052069,3485,0,1757973051,13151.466703680002,29919.597282810006,53350.152546720004 2025-09-15,21:50:53.000,258,11052052,2885,0,1757973052,13151.803519179994,32226.49556661,53350.31325048001 2025-09-15,21:50:54.000,258,11051926,3325,0,1757973053,13152.07297157999,31304.250839579996,53350.26434064001 2025-09-15,21:50:55.000,258,11052071,3645,0,1757973054,13152.33568766999,28997.937633570007,53350.41805728 2025-09-15,21:50:56.000,258,11052129,3685,0,1757973055,13152.605140070002,24846.253832250004,53350.45998000001 2025-09-15,21:50:57.000,258,11052098,3045,0,1757973056,13152.787020440002,31305.033293009998,53350.45998000001 2025-09-15,21:50:58.000,258,11051960,3285,0,1757973057,13152.935219259998,33150.417986579996,53350.676580720006 2025-09-15,21:50:59.000,258,11052123,3685,0,1757973058,13153.036263909999,29921.148091409996,53350.80234888 2025-09-15,21:51:00.000,258,11052237,3725,0,1757973059,13153.063209149994,32689.031280690004,53350.91414280001 2025-09-15,21:51:01.000,258,11052008,3365,0,1757973060,13153.056472839999,30843.449211479994,53350.86523296001 2025-09-15,21:51:02.000,258,11052113,3605,0,1757973061,13153.164253799994,34995.08366889,53351.011962480006 2025-09-15,21:51:03.000,258,11052010,3165,0,1757973062,13153.117099629999,28997.68386489,53350.991001120005 2025-09-15,21:51:04.000,258,11052151,3565,0,1757973063,13153.069945459989,30381.315297809997,53351.039910960004 2025-09-15,21:51:05.000,258,11052052,3165,0,1757973064,13153.090154389989,28535.57814774,53351.14471776 2025-09-15,21:51:06.000,258,11052127,3924,0,1757973065,13153.083418079994,28535.27503515,53351.06785944 2025-09-15,21:51:07.000,258,11051973,3725,0,1757973066,13153.19793535,24844.53384453,53351.109782160005 2025-09-15,21:51:08.000,258,11052003,3765,0,1757973067,13153.37307940999,28996.10485977,53351.158692000005 2025-09-15,21:51:09.000,258,11052003,3804,0,1757973068,13153.55495977999,29918.730239819997,53351.13074352001 2025-09-15,21:51:10.000,258,11052077,3365,0,1757973069,13153.858093729992,32686.585232579993,53351.09580792 2025-09-15,21:51:11.000,258,11052047,3565,0,1757973070,13154.147755059988,31302.516753599994,53351.0189496 2025-09-15,21:51:12.000,258,11052048,3245,0,1757973071,13154.524988419995,29918.71614156,53351.10279504001 2025-09-15,21:51:13.000,258,11051927,3765,0,1757973072,13154.996530119992,31302.78462054,53351.13074352001 2025-09-15,21:51:14.000,258,11051965,3804,0,1757973073,13155.387236099989,28535.021266469994,53351.00497536001 2025-09-15,21:51:15.000,258,11052010,3365,0,1757973074,13155.97329506999,30841.715125500006,53351.060872320006 2025-09-15,21:51:16.000,258,11052190,3205,0,1757973075,13156.498727249993,29919.202531529998,53351.13773064 2025-09-15,21:51:17.000,258,11051998,3325,0,1757973076,13156.983741569995,33609.72519912,53351.23555032 2025-09-15,21:51:18.000,258,11052048,3165,0,1757973077,13157.596745779992,31303.24986312,53351.207601840004 2025-09-15,21:51:19.000,258,11052032,3325,0,1757973078,13158.07502379,25306.230712139994,53351.22157608001 2025-09-15,21:51:20.000,258,11052169,3885,0,1757973079,13158.654346449992,29458.252871699995,53351.28446016 2025-09-15,21:51:21.000,258,11052075,3765,0,1757973080,13159.22693279999,31303.658712660006,53351.38227984 2025-09-15,21:51:22.000,258,11052084,3125,0,1757973081,13159.738892360001,29919.597282810006,53351.48708664001 2025-09-15,21:51:23.000,258,11052139,3885,0,1757973082,13160.156543579993,32687.64260208,53351.50804800001 2025-09-15,21:51:24.000,258,11052072,3005,0,1757973083,13160.5741948,31764.925583339995,53351.60586768001 2025-09-15,21:51:25.000,258,11052043,3685,0,1757973084,13161.039000190001,33148.683900599994,53351.661764640005 2025-09-15,21:51:26.000,258,11052019,3565,0,1757973085,13161.456651409993,28996.619446259996,53351.82246840001 2025-09-15,21:51:27.000,258,11052131,3405,0,1757973086,13161.90798417999,30841.729223760005,53351.857404 2025-09-15,21:51:28.000,258,11052115,3605,0,1757973087,13162.460361600002,29918.906468069996,53352.01810776001 2025-09-15,21:51:29.000,258,11052104,3085,0,1757973088,13162.857803889994,25766.877259379995,53352.06003048001 2025-09-15,21:51:30.000,258,11052085,3765,0,1757973089,13163.322609279996,28995.752403270002,53352.213747120004 2025-09-15,21:51:31.000,258,11052060,3525,0,1757973090,13163.672897399993,34531.124030549996,53352.12291456 2025-09-15,21:51:32.000,258,11051996,3365,0,1757973091,13164.077075999994,32224.183451970006,53352.46528344 2025-09-15,21:51:33.000,258,11051993,3845,0,1757973092,13164.51493615,29917.045497750005,53352.52816752 2025-09-15,21:51:34.000,258,11052067,4004,0,1757973093,13164.845015339997,25303.544993610005,53352.65393568 2025-09-15,21:51:35.000,258,11052074,3165,0,1757973094,13165.181830839989,31761.2036427,53352.86354928 2025-09-15,21:51:36.000,258,11052030,3205,0,1757973095,13165.44454692999,27147.766580730007,53352.89149776 2025-09-15,21:51:37.000,258,11052001,3645,0,1757973096,13165.680317779996,31760.096929289997,53353.05918864 2025-09-15,21:51:38.000,258,11052011,3485,0,1757973097,13166.010396969992,24840.339612180003,53353.12905984 2025-09-15,21:51:39.000,258,11052204,3085,0,1757973098,13166.165332099998,28991.47358136,53353.240853760006 2025-09-15,21:51:40.000,258,11051991,3765,0,1757973099,13166.327003539998,26684.596444950002,53353.31771208 2025-09-15,21:51:41.000,258,11052067,4004,0,1757973100,13166.596455939994,33142.142307960006,53353.47841584001 2025-09-15,21:51:42.000,258,11052193,3405,0,1757973101,13166.7716,28067.607554429997,53353.56226128 2025-09-15,21:51:43.000,258,11051982,3245,0,1757973102,13166.9736893,24838.105037970003,53353.7089908 2025-09-15,21:51:44.000,258,11051984,3045,0,1757973103,13167.202723839997,31295.425328819998,53353.80681048 2025-09-15,21:51:45.000,258,11051985,3485,0,1757973104,13167.546275649998,25759.658950259996,53353.778862 2025-09-15,21:51:46.000,258,11052076,2885,0,1757973105,13167.8494096,29910.644887710005,53353.960527120005 2025-09-15,21:51:47.000,258,11052058,3325,0,1757973106,13168.166016169991,30371.622744060005,53353.93956576 2025-09-15,21:51:48.000,258,11052009,3485,0,1757973107,13168.610612629993,24374.822116109994,53354.079308160006 2025-09-15,21:51:49.000,258,11052126,3245,0,1757973108,13169.04173646999,29909.777844719996,53354.12123088001 2025-09-15,21:51:50.000,258,11052097,3645,0,1757973109,13169.520014479996,31293.31763895,53354.18411496 2025-09-15,21:51:51.000,258,11051934,3365,0,1757973110,13170.052182969994,28064.491838970003,53354.26097328 2025-09-15,21:51:52.000,258,11051981,3605,0,1757973111,13170.597824079996,28986.926892510004,53354.35180584 2025-09-15,21:51:53.000,258,11052099,3405,0,1757973112,13171.082838399998,28064.308561590005,53354.4426384 2025-09-15,21:51:54.000,258,11052036,3165,0,1757973113,13171.62174319999,29909.57341995,53354.57539368001 2025-09-15,21:51:55.000,258,11052117,3645,0,1757973114,13172.120230139997,30370.981273230005,53354.6173164 2025-09-15,21:51:56.000,258,11051943,3845,0,1757973115,13172.490727189994,25758.742563360007,53354.66622624 2025-09-15,21:51:57.000,258,11052084,3165,0,1757973116,13172.78712483,29910.673084230002,53354.81994288001 2025-09-15,21:51:58.000,258,11051945,3845,0,1757973117,13172.955532579996,30372.553229219993,53354.86885272001 2025-09-15,21:51:59.000,258,11052019,3765,0,1757973118,13173.083522469991,30834.58845507,53355.05750496001 2025-09-15,21:52:00.000,258,11052030,3005,0,1757973119,13173.150885570001,29451.47160864,53355.07846632001 2025-09-15,21:52:01.000,258,11052198,3285,0,1757973120,13173.292348080002,28990.789815750002,53355.085453440006 2025-09-15,21:52:02.000,258,11052161,3605,0,1757973121,13173.251930220002,28069.052626079996,53355.1413504 2025-09-15,21:52:03.000,258,11052037,3405,0,1757973122,13173.427074279993,32221.391996489998,53355.32301552001 2025-09-15,21:52:04.000,258,11051959,3605,0,1757973123,13173.575273099988,36834.87135324,53355.39288672001 2025-09-15,21:52:05.000,258,11052110,3325,0,1757973124,13173.696526679989,30377.13516372,53355.525642 2025-09-15,21:52:06.000,258,11052087,3685,0,1757973125,13173.86493443,31761.464460510004,53355.63044880001 2025-09-15,21:52:07.000,258,11052184,3405,0,1757973126,13173.99966062999,34991.150254349996,53355.700319999996 2025-09-15,21:52:08.000,258,11052047,3685,0,1757973127,13174.242167789991,22997.302278899995,53355.854036640005 2025-09-15,21:52:09.000,258,11052059,3645,0,1757973128,13174.572246980002,22997.478507149994,53356.021727520005 2025-09-15,21:52:10.000,258,11051969,3725,0,1757973129,13174.882117239998,30378.122041919996,53356.189418400005 2025-09-15,21:52:11.000,258,11052150,3085,0,1757973130,13175.293032149995,30378.030403230005,53356.32916080001 2025-09-15,21:52:12.000,258,11052265,3845,0,1757973131,13175.535539309996,28993.729302959997,53356.41300624 2025-09-15,21:52:13.000,258,11051995,3685,0,1757973132,13175.798255399997,32222.47051338,53356.692491040005 2025-09-15,21:52:14.000,258,11052046,3325,0,1757973133,13175.865618499993,32683.32148539,53356.83922056 2025-09-15,21:52:15.000,258,11051993,3804,0,1757973134,13175.885827429993,37757.13722766,53356.93704024 2025-09-15,21:52:16.000,258,11051946,3005,0,1757973135,13175.791519090002,31298.555142540004,53357.2025508 2025-09-15,21:52:17.000,258,11052073,3605,0,1757973136,13175.656792889997,26223.921701190004,53357.32831896 2025-09-15,21:52:18.000,258,11052142,3405,0,1757973137,13175.22566905,32220.09495657,53357.50998408 2025-09-15,21:52:19.000,258,11052167,3765,0,1757973138,13174.989898199994,34526.45750649,53357.52395832001 2025-09-15,21:52:20.000,258,11052009,3645,0,1757973139,13174.410575540001,29913.203721900005,53357.60780376 2025-09-15,21:52:21.000,258,11052166,2965,0,1757973140,13173.82451657,28990.380966209996,53357.80344312 2025-09-15,21:52:22.000,258,11052159,3685,0,1757973141,13173.110467710001,31296.708270479998,53357.78946888001 2025-09-15,21:52:23.000,258,11052231,3485,0,1757973142,13172.524408739999,29912.62569324,53357.88728856001 2025-09-15,21:52:24.000,258,11052167,3765,0,1757973143,13171.79015095,28989.993264060002,53358.01305672 2025-09-15,21:52:25.000,258,11051985,3685,0,1757973144,13171.183883049998,30834.75763419,53357.915237040004 2025-09-15,21:52:26.000,258,11051986,3405,0,1757973145,13170.51025205,26221.658930460006,53357.95017264 2025-09-15,21:52:27.000,258,11052002,3165,0,1757973146,13169.877038909988,31295.439427079997,53358.06895368 2025-09-15,21:52:28.000,258,11051965,3565,0,1757973147,13169.00131860999,30372.48978705,53358.103889280006 2025-09-15,21:52:29.000,258,11051935,3565,0,1757973148,13168.395050710002,30833.587478610003,53357.95715976001 2025-09-15,21:52:30.000,258,11052011,3725,0,1757973149,13167.559748269989,32217.127272840007,53357.89427568 2025-09-15,21:52:31.000,258,11052180,3325,0,1757973150,13166.818754169995,26681.91777555,53357.94318552 2025-09-15,21:52:32.000,258,11051889,3845,0,1757973151,13166.010396969992,28065.429373260005,53357.8313916 2025-09-15,21:52:33.000,258,11052022,3444,0,1757973152,13165.195303459994,30371.721431879996,53357.7265848 2025-09-15,21:52:34.000,258,11052003,3565,0,1757973153,13164.400418879995,34523.285397989996,53357.67068784001 2025-09-15,21:52:35.000,258,11052043,3845,0,1757973154,13163.706578949997,26220.636806609997,53357.55190680001 2025-09-15,21:52:36.000,258,11052147,3645,0,1757973155,13163.1339926,34062.370983810004,53357.52395832001 2025-09-15,21:52:37.000,258,11052003,3525,0,1757973156,13162.662450899988,26682.171544230005,53357.40517728001 2025-09-15,21:52:38.000,258,11052114,3365,0,1757973157,13162.251535989992,31295.002381020007,53357.23049928 2025-09-15,21:52:39.000,258,11052169,3365,0,1757973158,13161.860830009995,32217.86038236,53357.15364096 2025-09-15,21:52:40.000,258,11052214,3165,0,1757973159,13161.564432369989,26221.369916130003,53357.027872800005 2025-09-15,21:52:41.000,258,11052075,3565,0,1757973160,13161.422969859988,29450.53407435,53356.978962960005 2025-09-15,21:52:42.000,258,11052226,3365,0,1757973161,13161.335397829993,29911.906681980006,53356.91607888 2025-09-15,21:52:43.000,258,11052014,3085,0,1757973162,13161.220880560002,29450.808990420002,53356.909091760004 2025-09-15,21:52:44.000,258,11052043,3605,0,1757973163,13161.241089490002,30834.835174620006,53356.8182592 2025-09-15,21:52:45.000,258,11052217,3685,0,1757973164,13161.106363289997,29912.477661509998,53356.874156159996 2025-09-15,21:52:46.000,258,11051875,3605,0,1757973165,13161.012054949992,28528.782786419993,53356.73441376001 2025-09-15,21:52:47.000,258,11052160,3005,0,1757973166,13160.843647199996,24838.831098359995,53356.82524632 2025-09-15,21:52:48.000,258,11052136,3365,0,1757973167,13160.54724955999,27606.862319370004,53356.76934936 2025-09-15,21:52:49.000,258,11052057,3605,0,1757973168,13160.284533469989,26223.3366234,53356.84620768 2025-09-15,21:52:50.000,258,11052101,3845,0,1757973169,13159.947717969997,35910.68811546,53356.82524632 2025-09-15,21:52:51.000,258,11052193,3525,0,1757973170,13159.51659413,28530.62260935,53356.8182592 2025-09-15,21:52:52.000,258,11052220,3205,0,1757973171,13159.058525049993,28992.058659150003,53356.811272080005 2025-09-15,21:52:53.000,258,11052142,3285,0,1757973172,13158.37142142999,29915.128134390005,53356.91607888 2025-09-15,21:52:54.000,258,11052140,3205,0,1757973173,13157.684317810003,29915.558131319995,53356.80428496001 2025-09-15,21:52:55.000,258,11052147,3804,0,1757973174,13157.003950499995,32222.202646439997,53356.88114328001 2025-09-15,21:52:56.000,258,11052070,2965,0,1757973175,13156.350528429997,22074.056575409995,53356.77633648 2025-09-15,21:52:57.000,258,11052029,3685,0,1757973176,13155.575852779999,23458.118005259996,53356.76934936 2025-09-15,21:52:58.000,258,11052077,3725,0,1757973177,13154.848331299996,29455.383875789994,53356.72043952 2025-09-15,21:52:59.000,258,11052004,3325,0,1757973178,13154.228590779989,30377.90351889,53356.48986456 2025-09-15,21:53:00.000,258,11052080,3325,0,1757973179,13153.60211395,24842.045501639994,53356.37807064001 2025-09-15,21:53:01.000,258,11051911,3605,0,1757973180,13153.096890699999,24841.693045139997,53356.30121232001 2025-09-15,21:53:02.000,258,11051885,3525,0,1757973181,13152.672503169997,31299.781691159995,53356.140508560005 2025-09-15,21:53:03.000,258,11052043,3325,0,1757973182,13152.355896599991,30376.79680548,53356.01474040001 2025-09-15,21:53:04.000,258,11052077,3645,0,1757973183,13151.93150906999,33605.42522982,53355.93788208 2025-09-15,21:53:05.000,258,11051990,3405,0,1757973184,13151.500385229992,29453.360775480003,53355.69333288 2025-09-15,21:53:06.000,258,11052101,3485,0,1757973185,13151.365659030002,30375.873369449997,53355.60948744001 2025-09-15,21:53:07.000,258,11052068,3085,0,1757973186,13151.224196520001,26685.202670130006,53355.39288672001 2025-09-15,21:53:08.000,258,11051939,3645,0,1757973187,13151.109679249996,30836.64680103,53355.16231176 2025-09-15,21:53:09.000,258,11052128,3365,0,1757973188,13151.109679249996,28529.97408939,53355.02256936 2025-09-15,21:53:10.000,258,11051987,3725,0,1757973189,13151.284823310001,34987.858310640004,53354.86885272001 2025-09-15,21:53:11.000,258,11052040,3125,0,1757973190,13151.16356973,29913.640767959994,53354.73609744 2025-09-15,21:53:12.000,258,11052138,3005,0,1757973191,13151.365659030002,30375.006326460003,53354.53347096001 2025-09-15,21:53:13.000,258,11051971,3325,0,1757973192,13151.480176299992,27607.250021519998,53354.35879296001 2025-09-15,21:53:14.000,258,11052089,4004,0,1757973193,13151.486912610002,28530.115071990003,53354.18411496 2025-09-15,21:53:15.000,258,11052000,3005,0,1757973194,13151.473439989997,27607.785755400007,53353.96751424 2025-09-15,21:53:16.000,258,11051997,3605,0,1757973195,13151.278086999992,30837.062699700007,53353.78584912001 2025-09-15,21:53:17.000,258,11051982,3245,0,1757973196,13151.217460209991,34989.01436796,53353.75790064 2025-09-15,21:53:18.000,258,11052042,3285,0,1757973197,13151.136624489991,26685.999221820006,53353.63213248 2025-09-15,21:53:19.000,258,11051985,3444,0,1757973198,13151.05578876999,26686.274137889995,53353.43649312 2025-09-15,21:53:20.000,258,11051957,3765,0,1757973199,13150.826754229995,30376.684019399996,53353.289763600005 2025-09-15,21:53:21.000,258,11052032,3045,0,1757973200,13150.665082789994,30838.155314849995,53353.21290528001 2025-09-15,21:53:22.000,258,11052121,3765,0,1757973201,13150.429311939988,25302.663852359998,53353.08713712 2025-09-15,21:53:23.000,258,11052088,3205,0,1757973202,13150.227222640002,33144.8068791,53352.96136896 2025-09-15,21:53:24.000,258,11051987,3645,0,1757973203,13149.92408869,31761.006267060002,53352.75175536 2025-09-15,21:53:25.000,258,11052073,3605,0,1757973204,13149.68158153,32683.62459798,53352.59803872 2025-09-15,21:53:26.000,258,11052109,3485,0,1757973205,13149.371711269989,29454.69306105,53352.43733496 2025-09-15,21:53:27.000,258,11052068,3205,0,1757973206,13149.102258869993,28531.976042309994,53352.3115668 2025-09-15,21:53:28.000,258,11052018,3245,0,1757973207,13148.873224329996,29915.81894913,53352.22073424 2025-09-15,21:53:29.000,258,11051976,3005,0,1757973208,13148.751970749996,27609.273121830003,53352.02509488 2025-09-15,21:53:30.000,258,11051970,3085,0,1757973209,13148.61724454999,29454.150278040004,53351.86439112 2025-09-15,21:53:31.000,258,11052024,3245,0,1757973210,13148.56335407,28531.355718870007,53351.79451992 2025-09-15,21:53:32.000,258,11052067,3645,0,1757973211,13148.3814737,29915.00829918,53351.65477752001 2025-09-15,21:53:33.000,258,11051979,3765,0,1757973212,13148.206329639994,27608.145261030004,53351.58490632001 2025-09-15,21:53:34.000,258,11052068,3285,0,1757973213,13147.977295099998,32220.616592189996,53351.46612528001 2025-09-15,21:53:35.000,258,11051905,3405,0,1757973214,13147.647215910001,31297.7938365,53351.38926696001 2025-09-15,21:53:36.000,258,11052020,3245,0,1757973215,13147.32387303,30835.970084550005,53351.20061472001 2025-09-15,21:53:37.000,258,11052155,3645,0,1757973216,13146.993793839989,29451.753573840004,53351.09580792 2025-09-15,21:53:38.000,258,11052030,3005,0,1757973217,13146.508779520002,27606.305438099997,53350.79536176001 2025-09-15,21:53:39.000,258,11052054,3085,0,1757973218,13146.293217599996,27605.847244649995,53350.76741328001 2025-09-15,21:53:40.000,258,11051982,3165,0,1757973219,13146.06418306,35447.327653169996,53350.52985120001 2025-09-15,21:53:41.000,258,11051978,3125,0,1757973220,13145.85535744999,29450.34374784,53350.29927624 2025-09-15,21:53:42.000,258,11052035,3725,0,1757973221,13145.801466969999,30833.608626,53350.21543080001 2025-09-15,21:53:43.000,258,11051904,3005,0,1757973222,13145.558959809998,30372.179625329998,53349.99184296 2025-09-15,21:53:44.000,258,11052096,3125,0,1757973223,13145.707158629994,25298.074868730007,53349.887036160006 2025-09-15,21:53:45.000,258,11052019,4004,0,1757973224,13145.626322909993,28988.188686780006,53349.57261576001 2025-09-15,21:53:46.000,258,11052113,3605,0,1757973225,13145.801466969999,32216.852356770003,53349.43986048 2025-09-15,21:53:47.000,258,11052082,3005,0,1757973226,13145.868830069994,28526.64690003,53349.265182480005 2025-09-15,21:53:48.000,258,11052089,3645,0,1757973227,13146.04397413,30833.079941250006,53349.16037568001 2025-09-15,21:53:49.000,258,11052068,3245,0,1757973228,13146.151755089995,28987.92786897,53348.96473632 2025-09-15,21:53:50.000,258,11052073,3685,0,1757973229,13146.374053319996,28065.30953805,53348.67127728 2025-09-15,21:53:51.000,258,11052066,3365,0,1757973230,13146.400998559991,24375.167523480006,53348.46865080001 2025-09-15,21:53:52.000,258,11052015,3645,0,1757973231,13146.562669999992,25297.750608750008,53348.34986976001 2025-09-15,21:53:53.000,258,11052045,3885,0,1757973232,13146.630033100002,25297.947984390004,53348.21711448 2025-09-15,21:53:54.000,258,11052205,3765,0,1757973233,13146.832122399988,32678.133325710005,53348.05641072 2025-09-15,21:53:55.000,258,11051994,3325,0,1757973234,13146.919694429998,29449.497852240005,53347.96557816001 2025-09-15,21:53:56.000,258,11052113,3645,0,1757973235,13147.13525634999,29449.54719615,53347.84679712001 2025-09-15,21:53:57.000,258,11052003,3605,0,1757973236,13147.38449982,34062.24409947,53347.7699388 2025-09-15,21:53:58.000,258,11051956,3085,0,1757973237,13147.667424840001,27143.015467110003,53347.72102896 2025-09-15,21:53:59.000,258,11051956,3365,0,1757973238,13147.977295099998,30833.213874719993,53347.588273680005 2025-09-15,21:54:00.000,258,11052080,3325,0,1757973239,13148.31411059999,29449.258181819998,53347.665132 2025-09-15,21:54:01.000,258,11051949,3725,0,1757973240,13148.711552889996,30371.636842320004,53347.49744112 2025-09-15,21:54:02.000,258,11052009,3685,0,1757973241,13149.034895769997,29910.179645130003,53347.4555184 2025-09-15,21:54:03.000,258,11052091,3685,0,1757973242,13149.277402929998,34061.391154740006,53347.43455704 2025-09-15,21:54:04.000,258,11052062,3285,0,1757973243,13149.64116367,25758.249124259994,53347.34372448001 2025-09-15,21:54:05.000,258,11051967,3165,0,1757973244,13149.89714344999,30370.87553628,53347.469492640004 2025-09-15,21:54:06.000,258,11052046,3205,0,1757973245,13150.065551200001,31293.254196780006,53347.42756992 2025-09-15,21:54:07.000,258,11052093,3405,0,1757973246,13150.254167879997,29909.41833909,53347.539363840006 2025-09-15,21:54:08.000,258,11052044,3325,0,1757973247,13150.429311939988,30370.628816729994,53347.43455704 2025-09-15,21:54:09.000,258,11051944,3125,0,1757973248,13150.617928619999,28525.385105759997,53347.55333808 2025-09-15,21:54:10.000,258,11052040,3325,0,1757973249,13150.651610169989,28064.20282464,53347.56032520001 2025-09-15,21:54:11.000,258,11052012,3285,0,1757973250,13150.75265481999,27602.816118749994,53347.63019640001 2025-09-15,21:54:12.000,258,11052101,3444,0,1757973251,13150.806545299994,29447.904748860004,53347.658144880006 2025-09-15,21:54:13.000,258,11051995,3804,0,1757973252,13150.698764339999,30831.627820470007,53347.67211912 2025-09-15,21:54:14.000,258,11051969,3804,0,1757973253,13150.638137549999,29909.08702998,53347.637183520004 2025-09-15,21:54:15.000,258,11052058,3125,0,1757973254,13150.516883969998,30370.07193546,53347.63019640001 2025-09-15,21:54:16.000,258,11052090,3125,0,1757973255,13150.570774449989,29447.376064109994,53347.67910624001 2025-09-15,21:54:17.000,258,11052104,3285,0,1757973256,13150.590983379989,26218.268298929994,53347.658144880006 2025-09-15,21:54:19.000,258,11051952,3365,0,1757973258,13150.651610169989,25295.325708029995,53347.72102896 2025-09-15,21:54:19.000,258,11052032,3565,0,1757973258,13150.86043578,27139.871555129997,53347.755964560005 2025-09-15,21:54:20.000,258,11051989,3685,0,1757973259,13150.88064471,30829.724555370005,53347.67910624001 2025-09-15,21:54:21.000,258,11052046,3245,0,1757973260,13151.00189829,30829.393246260006,53347.755964560005 2025-09-15,21:54:22.000,258,11052022,3245,0,1757973261,13151.12315187,29906.662129260003,53347.755964560005 2025-09-15,21:54:23.000,258,11052040,2885,0,1757973262,13151.318504859992,29445.190833810004,53347.79090016 2025-09-15,21:54:24.000,258,11051908,3485,0,1757973263,13151.412813199997,30367.576543439995,53347.81186152 2025-09-15,21:54:25.000,258,11052080,3245,0,1757973264,13151.641847739993,22065.118278570008,53347.88871984 2025-09-15,21:54:26.000,258,11052099,3924,0,1757973265,13151.823728109994,28061.249239170007,53347.874745600006 2025-09-15,21:54:27.000,258,11052117,3685,0,1757973266,13152.16054361,33596.367097769995,53347.91666832001 2025-09-15,21:54:28.000,258,11052007,3565,0,1757973267,13152.557985899992,24832.761797429994,53347.923655440005 2025-09-15,21:54:29.000,258,11051971,3685,0,1757973268,13152.827438300003,25755.387177480006,53348.09833344 2025-09-15,21:54:30.000,258,11051953,3725,0,1757973269,13153.164253799994,32674.326795510002,53348.07038496 2025-09-15,21:54:31.000,258,11051921,3645,0,1757973270,13153.615586569991,28984.523139180004,53348.08435920001 2025-09-15,21:54:32.000,258,11051922,3165,0,1757973271,13153.952402069997,32213.645002620004,53348.12628192 2025-09-15,21:54:33.000,258,11052131,3725,0,1757973272,13154.484570559995,27601.413341880005,53348.33589552 2025-09-15,21:54:34.000,258,11051938,3205,0,1757973273,13154.949375949996,31752.956160600006,53348.23108872001 2025-09-15,21:54:35.000,258,11052107,3565,0,1757973274,13155.346818239988,28524.426424079997,53348.307947040004 2025-09-15,21:54:36.000,258,11052047,3565,0,1757973275,13155.73752422,28063.448567729996,53348.46166368 2025-09-15,21:54:37.000,258,11052090,3285,0,1757973276,13156.188856989997,32215.259253390002,53348.643328800004 2025-09-15,21:54:38.000,258,11052057,3845,0,1757973277,13156.640189759994,29447.94704364,53348.63634168001 2025-09-15,21:54:39.000,258,11052055,3924,0,1757973278,13157.03089573999,30831.994375230002,53348.77608408 2025-09-15,21:54:40.000,258,11051947,3485,0,1757973279,13157.374447549992,30832.248143909994,53348.96473632 2025-09-15,21:54:41.000,258,11051975,3485,0,1757973280,13157.825780319989,28526.125264410002,53349.16037568001 2025-09-15,21:54:42.000,258,11052112,3205,0,1757973281,13158.05481486,27603.936930419994,53349.314092320004 2025-09-15,21:54:43.000,258,11052027,3565,0,1757973282,13158.31753095,28988.061802440003,53349.32806656001 2025-09-15,21:54:44.000,258,11052099,3645,0,1757973283,13158.580247040001,28988.26622721,53349.52370592001 2025-09-15,21:54:45.000,258,11051939,3605,0,1757973284,13158.944007779988,28065.993303659998,53349.67742256 2025-09-15,21:54:46.000,258,11051993,3885,0,1757973285,13159.22693279999,31756.53006951,53349.7962036 2025-09-15,21:54:47.000,258,11051955,3485,0,1757973286,13159.563748299995,28527.802957349995,53349.984855840004 2025-09-15,21:54:48.000,258,11052003,3685,0,1757973287,13159.947717969997,27605.47364076,53350.005817200006 2025-09-15,21:54:49.000,258,11051939,3725,0,1757973288,13160.190225129998,27144.206770079996,53350.1804952 2025-09-15,21:54:50.000,258,11052102,3285,0,1757973289,13160.459677529994,28066.881494040004,53350.34818608 2025-09-15,21:54:51.000,258,11052049,3605,0,1757973290,13160.803229339996,26683.137275040004,53350.43203152001 2025-09-15,21:54:52.000,258,11051994,3045,0,1757973291,13161.065945429997,30373.399124820004,53350.66260648 2025-09-15,21:54:53.000,258,11052016,3085,0,1757973292,13161.342134140003,29450.66800782,53350.74645192001 2025-09-15,21:54:54.000,258,11052003,3685,0,1757973293,13161.618322849994,28528.148364720008,53350.86523296001 2025-09-15,21:54:55.000,258,11052049,3645,0,1757973294,13161.84735738999,31295.39008317,53350.9490784 2025-09-15,21:54:56.000,258,11052020,3365,0,1757973295,13162.02923775999,26682.432362039995,53351.109782160005 2025-09-15,21:54:57.000,258,11052065,3685,0,1757973296,13162.244799679997,30833.657969909997,53351.30542152 2025-09-15,21:54:58.000,258,11052073,3685,0,1757973297,13162.494043149993,31755.987286500007,53351.36131848 2025-09-15,21:54:59.000,258,11051986,3605,0,1757973298,13162.662450899988,35445.903728909994,53351.60586768001 2025-09-15,21:55:00.000,258,11051979,3685,0,1757973299,13162.9319033,34984.17866478,53351.5779192 2025-09-15,21:55:01.000,258,11051999,3804,0,1757973300,13163.1339926,29909.87653254,53351.70368736001 2025-09-15,21:55:02.000,258,11052001,3485,0,1757973301,13163.403444999996,30370.938978449994,53351.857404 2025-09-15,21:55:03.000,258,11052120,3085,0,1757973302,13163.699842640002,32215.943019,53351.857404 2025-09-15,21:55:04.000,258,11051997,3804,0,1757973303,13164.056867069994,28064.38610202,53352.05304336 2025-09-15,21:55:05.000,258,11052019,3804,0,1757973304,13164.47451829,34060.869519119995,53352.213747120004 2025-09-15,21:55:06.000,258,11051965,3565,0,1757973305,13164.871960579992,32215.682201190008,53352.37445088001 2025-09-15,21:55:07.000,258,11052047,3485,0,1757973306,13165.276139179994,31293.16960722,53352.45829632 2025-09-15,21:55:08.000,258,11052073,3645,0,1757973307,13165.835252910001,30370.748651939997,53352.63297432 2025-09-15,21:55:09.000,258,11051968,3325,0,1757973308,13166.219222579988,29909.41833909,53352.737781120006 2025-09-15,21:55:10.000,258,11051927,3685,0,1757973309,13166.72444582999,28064.53413375,53352.86354928 2025-09-15,21:55:11.000,258,11051924,3365,0,1757973310,13166.9736893,28064.632821570005,53353.10111136 2025-09-15,21:55:12.000,258,11052055,3645,0,1757973311,13167.303768489997,33599.86346625,53353.24784088 2025-09-15,21:55:13.000,258,11052107,3725,0,1757973312,13167.499121479988,28987.342791179995,53353.42950600001 2025-09-15,21:55:14.000,258,11052109,3725,0,1757973313,13167.694474469994,27603.450540449994,53353.61117112 2025-09-15,21:55:15.000,258,11052024,2965,0,1757973314,13167.78204649999,25758.284369910005,53353.77187488 2025-09-15,21:55:16.000,258,11052053,3365,0,1757973315,13167.84267328999,27142.141374989995,53353.94655288 2025-09-15,21:55:17.000,258,11051961,3845,0,1757973316,13167.80899174,31754.711393970007,53354.20507632 2025-09-15,21:55:18.000,258,11051984,3165,0,1757973317,13167.748364949999,28064.562330269997,53354.26097328 2025-09-15,21:55:19.000,258,11052047,3804,0,1757973318,13167.707947089999,35444.87455593,53354.61032928 2025-09-15,21:55:20.000,258,11052048,3165,0,1757973319,13167.660792919989,25297.02454836,53354.65923912 2025-09-15,21:55:21.000,258,11051984,3365,0,1757973320,13167.606902439999,31293.444523290003,53354.79199440001 2025-09-15,21:55:22.000,258,11051984,3285,0,1757973321,13167.674265539994,29909.57341995,53354.92474968 2025-09-15,21:55:23.000,258,11052004,3485,0,1757973322,13167.748364949999,24835.687186380004,53355.064492080004 2025-09-15,21:55:24.000,258,11051911,3685,0,1757973323,13168.07170783,33599.44051845001,53355.22519584001 2025-09-15,21:55:25.000,258,11051916,3485,0,1757973324,13168.307478679992,25757.84027472,53355.28807992 2025-09-15,21:55:26.000,258,11052045,3725,0,1757973325,13168.563458459997,33599.03871804,53355.3858996 2025-09-15,21:55:27.000,258,11052072,3325,0,1757973326,13168.826174549999,25757.332737360004,53355.53961624001 2025-09-15,21:55:28.000,258,11051942,3245,0,1757973327,13169.06868171,26679.66205395,53355.65141016 2025-09-15,21:55:29.000,258,11051975,3725,0,1757973328,13169.176462669995,30369.472759409997,53355.79115256 2025-09-15,21:55:30.000,258,11052012,3205,0,1757973329,13169.18993529,31753.097143199993,53355.854036640005 2025-09-15,21:55:31.000,258,11051869,3725,0,1757973330,13169.27077101,27601.596619260003,53356.02871464 2025-09-15,21:55:32.000,258,11051960,3045,0,1757973331,13169.22361683999,34520.247222959995,53355.98679192 2025-09-15,21:55:33.000,258,11052019,3165,0,1757973332,13169.25056208,28523.834297160007,53356.091598720006 2025-09-15,21:55:34.000,258,11051905,3845,0,1757973333,13169.32466148999,28984.924939589997,53356.14749568 2025-09-15,21:55:35.000,258,11051965,3804,0,1757973334,13169.26403469999,26678.646979230005,53356.24531536 2025-09-15,21:55:36.000,258,11051917,3725,0,1757973335,13169.3313978,23910.996411240005,53356.25230248001 2025-09-15,21:55:37.000,258,11051926,3285,0,1757973336,13169.23035315,31752.36403368,53356.28723808 2025-09-15,21:55:38.000,258,11051836,3325,0,1757973337,13169.25056208,27139.85040774,53356.39204488 2025-09-15,21:55:39.000,258,11052087,3924,0,1757973338,13169.24382576999,29446.142466360005,53356.51082592 2025-09-15,21:55:40.000,258,11051967,3725,0,1757973339,13169.237089459995,33597.530204220006,53356.538774399996 2025-09-15,21:55:41.000,258,11051994,3525,0,1757973340,13169.30445255999,31752.448623239994,53356.573710000004 2025-09-15,21:55:42.000,258,11051937,3685,0,1757973341,13169.432442450001,28062.391198230005,53356.538774399996 2025-09-15,21:55:43.000,258,11051901,3525,0,1757973342,13169.627795439992,25756.155532649995,53356.54576152001 2025-09-15,21:55:44.000,258,11051978,3165,0,1757973343,13169.910720459993,27601.265310150004,53356.77633648 2025-09-15,21:55:45.000,258,11051920,3245,0,1757973344,13170.24079964999,31752.52616367,53356.706465279996 2025-09-15,21:55:46.000,258,11051973,3885,0,1757973345,13170.644978249991,28984.931988719996,53356.874156159996 2025-09-15,21:55:47.000,258,11052089,4004,0,1757973346,13171.062629469998,29907.543270509996,53356.91607888 2025-09-15,21:55:49.000,258,11052037,3725,0,1757973348,13171.554380099995,28524.05282019,53356.93704024 2025-09-15,21:55:49.000,258,11052060,3005,0,1757973348,13171.844041429991,24833.946051270002,53357.18158944 2025-09-15,21:55:50.000,258,11052040,2965,0,1757973349,13172.207802169993,29907.789990060002,53357.20953792 2025-09-15,21:55:51.000,258,11052010,3165,0,1757973350,13172.510936119994,32675.539245869993,53357.32133184 2025-09-15,21:55:52.000,258,11052187,3565,0,1757973351,13172.67934386999,34059.45969312001,53357.46806136 2025-09-15,21:55:53.000,258,11052037,3485,0,1757973352,13172.874696859995,25295.727508440003,53357.649726480005 2025-09-15,21:55:54.000,258,11051993,3565,0,1757973353,13172.874696859995,30831.099135719996,53357.75453328 2025-09-15,21:55:55.000,258,11052050,3325,0,1757973354,13172.78712483,28063.73758206,53357.85934008001 2025-09-15,21:55:56.000,258,11052071,3685,0,1757973355,13172.61871707999,31753.99943184,53357.97812112001 2025-09-15,21:55:57.000,258,11052016,3525,0,1757973356,13172.551353979994,27602.809069619994,53358.1108764 2025-09-15,21:55:58.000,258,11052063,3725,0,1757973357,13172.396418849989,34060.594603050005,53358.2156832 2025-09-15,21:55:59.000,258,11052098,3285,0,1757973358,13172.369473609993,35444.48685378001,53358.23664456 2025-09-15,21:56:00.000,258,11052001,3565,0,1757973359,13172.254956340003,29909.24915997,53358.299528640004 2025-09-15,21:56:01.000,258,11052013,3804,0,1757973360,13172.275165270003,31293.02157549,53358.4252968 2025-09-15,21:56:02.000,258,11052091,3804,0,1757973361,13172.194329550002,34983.05785311,53358.32747712 2025-09-15,21:56:03.000,258,11051942,3165,0,1757973362,13172.228011099993,33137.80709301001,53358.44625816 2025-09-15,21:56:04.000,258,11051986,3165,0,1757973363,13172.194329550002,31753.99943184,53358.47420664 2025-09-15,21:56:05.000,258,11051981,3565,0,1757973364,13172.241483719998,31292.556332909997,53358.48119376001 2025-09-15,21:56:06.000,258,11052036,3325,0,1757973365,13172.504199809999,30369.804068519996,53358.48119376001 2025-09-15,21:56:07.000,258,11052083,3444,0,1757973366,13172.62545339,29908.389166110006,53358.48119376001 2025-09-15,21:56:08.000,258,11052070,3165,0,1757973367,13172.753443279995,34059.424447469995,53358.54407784 2025-09-15,21:56:09.000,258,11052087,3645,0,1757973368,13172.80059744999,26218.085021549996,53358.52311648 2025-09-15,21:56:10.000,258,11051962,3085,0,1757973369,13173.117204019996,28985.467722600006,53358.61394904 2025-09-15,21:56:11.000,258,11052060,3245,0,1757973370,13173.272139150002,28524.39117843,53358.62093616 2025-09-15,21:56:12.000,258,11052116,3165,0,1757973371,13173.400129039997,22528.26021783,53358.54407784 2025-09-15,21:56:13.000,258,11052007,3565,0,1757973372,13173.635899889989,30831.035693550002,53358.61394904 2025-09-15,21:56:14.000,258,11052134,3565,0,1757973373,13174.033342179995,29908.60064001,53358.537090720005 2025-09-15,21:56:15.000,258,11052070,3205,0,1757973374,13174.410575540001,29447.601636270003,53358.59997480001 2025-09-15,21:56:16.000,258,11051918,3205,0,1757973375,13174.962952959999,27141.358921560008,53358.586000560004 2025-09-15,21:56:17.000,258,11051980,3365,0,1757973376,13175.44796728,26680.486802159998,53358.64888464001 2025-09-15,21:56:18.000,258,11051977,3605,0,1757973377,13175.966663149993,26219.33271756,53358.669846 2025-09-15,21:56:19.000,258,11052130,3285,0,1757973378,13176.48535902,23913.259181970003,53358.823562640006 2025-09-15,21:56:20.000,258,11052130,3405,0,1757973379,13176.775020349996,29910.116202959995,53358.83054976 2025-09-15,21:56:21.000,258,11052086,3444,0,1757973380,13177.152253709988,27142.796944079993,53358.85849824 2025-09-15,21:56:22.000,258,11052001,3605,0,1757973381,13177.408233489994,33139.64691594,53358.93535656001 2025-09-15,21:56:23.000,258,11052010,3045,0,1757973382,13177.64400434,26220.700248780005,53359.17990576001 2025-09-15,21:56:24.000,258,11052095,3845,0,1757973383,13177.812412089996,30833.94698424,53359.18689288 2025-09-15,21:56:25.000,258,11051992,3005,0,1757973384,13177.90672043,31756.621708200008,53359.3336224 2025-09-15,21:56:26.000,258,11052084,2965,0,1757973385,13177.960610909991,29450.541123479998,53359.36855800001 2025-09-15,21:56:27.000,258,11051992,3245,0,1757973386,13178.122282349992,27605.762655090002,53359.36157088 2025-09-15,21:56:28.000,258,11051977,3645,0,1757973387,13178.283953789993,26683.405141979994,53359.59913296 2025-09-15,21:56:29.000,258,11051923,3685,0,1757973388,13178.317635339998,26222.427285629994,53359.73188824001 2025-09-15,21:56:30.000,258,11052079,3565,0,1757973389,13178.512988329989,33602.78885519999,53359.75284960001 2025-09-15,21:56:31.000,258,11051855,3845,0,1757973390,13178.593824049989,30374.104037819998,53359.93451472 2025-09-15,21:56:32.000,258,11052119,3765,0,1757973391,13178.74202287,29451.513903419996,53360.06727000001 2025-09-15,21:56:33.000,258,11052158,3165,0,1757973392,13178.90369431,35909.334682500004,53360.05329576 2025-09-15,21:56:34.000,258,11052046,3405,0,1757973393,13179.08557468,31296.447452670007,53360.116179840006 2025-09-15,21:56:35.000,258,11052014,3365,0,1757973394,13179.301136599992,26683.412191109994,53360.23496088001 2025-09-15,21:56:36.000,258,11051835,3645,0,1757973395,13179.321345529992,30834.532062030004,53360.3467548 2025-09-15,21:56:37.000,258,11052155,3485,0,1757973396,13179.415653869997,34524.38506227,53360.36771616 2025-09-15,21:56:38.000,258,11052100,3125,0,1757973397,13179.469544350002,31295.164511010007,53360.46553584 2025-09-15,21:56:39.000,258,11052262,3165,0,1757973398,13179.388708630002,29449.69522788,53360.4864972 2025-09-15,21:56:40.000,258,11052038,3365,0,1757973399,13179.456071729997,25297.912738740008,53360.4864972 2025-09-15,21:56:41.000,258,11052081,3685,0,1757973400,13179.476280659997,32677.985293980004,53360.58431688 2025-09-15,21:56:42.000,258,11052063,3565,0,1757973401,13179.442599109992,28987.399184220005,53360.50745856 2025-09-15,21:56:43.000,258,11052074,3365,0,1757973402,13179.321345529992,24374.504905259993,53360.50745856 2025-09-15,21:56:44.000,258,11052068,3205,0,1757973403,13179.260718739992,29448.27130362,53360.52143280001 2025-09-15,21:56:45.000,258,11051975,3685,0,1757973404,13179.260718739992,27603.168575250005,53360.4864972 2025-09-15,21:56:46.000,258,11052036,3085,0,1757973405,13179.05862943999,24835.595547689998,53360.42361312001 2025-09-15,21:56:47.000,258,11052126,2965,0,1757973406,13178.92390324,31293.183705479998,53360.43758736 2025-09-15,21:56:49.000,258,11052042,3165,0,1757973408,13178.560142499999,28064.646919830004,53360.40963888 2025-09-15,21:56:50.000,258,11051856,3005,0,1757973409,13178.486043089993,28525.99838007,53360.40963888 2025-09-15,21:56:51.000,258,11052017,3485,0,1757973410,13178.533197259989,28064.907737639995,53360.381690400005 2025-09-15,21:56:52.000,258,11052050,3405,0,1757973411,13178.573615119989,28526.104117020004,53360.29085784 2025-09-15,21:56:53.000,258,11051944,3005,0,1757973412,13178.499515709998,29910.017515140004,53360.416626 2025-09-15,21:56:54.000,258,11052006,3325,0,1757973413,13178.479306779998,30832.762730400005,53360.38867752 2025-09-15,21:56:55.000,258,11052126,3285,0,1757973414,13178.297426409998,32677.675132260003,53360.40963888 2025-09-15,21:56:56.000,258,11051978,3165,0,1757973415,13178.189645450002,28064.83724634,53360.311819200004 2025-09-15,21:56:57.000,258,11052077,3725,0,1757973416,13177.913456739996,28987.251152490004,53360.3467548 2025-09-15,21:56:58.000,258,11052137,3685,0,1757973417,13177.509278139994,29448.41933535,53360.35374192001 2025-09-15,21:56:59.000,258,11052060,3485,0,1757973418,13177.132044780003,29448.313598399996,53360.31880632 2025-09-15,21:57:00.000,258,11052005,3645,0,1757973419,13176.572931049996,28986.680172959997,53360.17906392 2025-09-15,21:57:01.000,258,11052093,3444,0,1757973420,13175.980135769998,27141.43646199,53360.30483208001 2025-09-15,21:57:02.000,258,11051909,3444,0,1757973421,13175.434494659996,31292.38010466,53360.241948 2025-09-15,21:57:03.000,258,11052139,3565,0,1757973422,13174.855171999989,30369.691282440006,53360.12316696 2025-09-15,21:57:04.000,258,11052043,3725,0,1757973423,13174.26911303,28985.69329476,53360.13714120001 2025-09-15,21:57:05.000,258,11052064,3125,0,1757973424,13173.696526679989,28063.25824122,53360.10919272001 2025-09-15,21:57:06.000,258,11051868,3285,0,1757973425,13173.177830809997,28524.264294089997,53360.15810256001 2025-09-15,21:57:07.000,258,11051930,3245,0,1757973426,13172.66587125,29908.057857000007,53360.01836016001 2025-09-15,21:57:08.000,258,11051935,3885,0,1757973427,13172.221274789998,26678.992386600003,53360.01137304 2025-09-15,21:57:09.000,258,11052021,3804,0,1757973428,13171.76320570999,31753.075995809995,53359.829707920006 2025-09-15,21:57:10.000,258,11051756,3325,0,1757973429,13171.487017,28524.038721930003,53359.878617760005 2025-09-15,21:57:11.000,258,11052075,3645,0,1757973430,13171.298400319989,26218.063874159998,53359.73887536 2025-09-15,21:57:12.000,258,11051997,3725,0,1757973431,13171.015475300002,28985.728540409997,53359.641055680004 2025-09-15,21:57:13.000,258,11052047,3605,0,1757973432,13170.887485409992,31292.337809880002,53359.53624888001 2025-09-15,21:57:14.000,258,11052009,3645,0,1757973433,13170.564142529991,32215.033681229994,53359.45939056 2025-09-15,21:57:15.000,258,11052075,3605,0,1757973434,13170.36878954,31754.13336531,53359.36855800001 2025-09-15,21:57:16.000,258,11052019,3765,0,1757973435,13170.15996392999,29909.608665599997,53359.31266104 2025-09-15,21:57:17.000,258,11052045,3725,0,1757973436,13169.991556179993,28987.413282480004,53359.256764080004 2025-09-15,21:57:18.000,258,11051938,3285,0,1757973437,13169.816412120002,30371.763726660007,53359.17291864 2025-09-15,21:57:19.000,258,11052007,3605,0,1757973438,13169.708631159992,31294.671071909994,53359.07509896 2025-09-15,21:57:20.000,258,11051951,3605,0,1757973439,13169.668213299992,29449.645883970006,53359.0541376 2025-09-15,21:57:21.000,258,11052025,3885,0,1757973440,13169.708631159992,28988.74556805,53358.95631792 2025-09-15,21:57:22.000,258,11051902,3205,0,1757973441,13169.762521639997,30372.65191704,53358.970292160004 2025-09-15,21:57:23.000,258,11051839,3525,0,1757973442,13169.735576400002,26221.116147449997,53358.90042096 2025-09-15,21:57:24.000,258,11052127,3725,0,1757973443,13169.722103779997,27143.727429239996,53358.84452400001 2025-09-15,21:57:25.000,258,11052031,3804,0,1757973444,13169.668213299992,29911.152425070002,53358.78163992 2025-09-15,21:57:26.000,258,11051945,3885,0,1757973445,13169.573904960002,28988.294423729996,53358.73273008 2025-09-15,21:57:27.000,258,11052071,3725,0,1757973446,13169.472860310001,31755.57843696,53358.774652800006 2025-09-15,21:57:28.000,258,11051981,3725,0,1757973447,13169.28424362999,34522.76376237,53358.7397172 2025-09-15,21:57:30.000,258,11052013,3645,0,1757973449,13169.02826385,25296.87651663,53358.76766568001 2025-09-15,21:57:30.000,258,11052038,3245,0,1757973449,13168.758811449989,29447.78491365,53358.73273008 2025-09-15,21:57:31.000,258,11052150,3365,0,1757973450,13168.462413809997,29447.249179770006,53358.669846 2025-09-15,21:57:32.000,258,11051982,3325,0,1757973451,13168.058235209995,31752.949111470007,53358.59997480001 2025-09-15,21:57:33.000,258,11052076,3405,0,1757973452,13167.667529229999,26678.724519659998,53358.62093616 2025-09-15,21:57:34.000,258,11051945,3605,0,1757973453,13167.236405390002,28984.42445136,53358.61394904 2025-09-15,21:57:35.000,258,11052047,3645,0,1757973454,13166.946744059991,28522.861517219993,53358.48119376001 2025-09-15,21:57:36.000,258,11052044,3045,0,1757973455,13166.48193866999,30367.647034740003,53358.40433544 2025-09-15,21:57:37.000,258,11051986,3005,0,1757973456,13166.077760070002,26216.209952970006,53358.31350288001 2025-09-15,21:57:38.000,258,11052058,3165,0,1757973457,13165.68705408999,31750.96125681,53358.15978624 2025-09-15,21:57:39.000,258,11052098,3365,0,1757973458,13165.276139179994,34518.499038719994,53358.07594080001 2025-09-15,21:57:40.000,258,11052097,3765,0,1757973459,13164.986477849998,30367.174743030002,53358.02703096001 2025-09-15,21:57:41.000,258,11052067,3645,0,1757973460,13164.676607590001,29445.05690034,53357.90824992001 2025-09-15,21:57:42.000,258,11052016,3165,0,1757973461,13164.339792089995,34057.74675453,53357.747546160004 2025-09-15,21:57:43.000,258,11051970,3325,0,1757973462,13164.17138434,30368.133424710002,53357.62177800001 2025-09-15,21:57:44.000,258,11052026,3365,0,1757973463,13163.982767659989,28523.636921519996,53357.52395832001 2025-09-15,21:57:45.000,258,11052072,3365,0,1757973464,13163.935613489994,25295.368002810006,53357.32133184 2025-09-15,21:57:46.000,258,11052015,3725,0,1757973465,13163.854777769993,27140.935973760003,53357.15364096 2025-09-15,21:57:47.000,258,11052061,3645,0,1757973466,13163.868250389998,32676.645959279995,53357.08376976 2025-09-15,21:57:48.000,258,11052074,3365,0,1757973467,13163.949086109998,35906.21896704,53356.9580016 2025-09-15,21:57:50.000,258,11051909,3685,0,1757973469,13164.35326471,26682.143347710007,53356.706465279996 2025-09-15,21:57:51.000,258,11051912,3285,0,1757973470,13164.589035559991,34985.567343389994,53356.62261984 2025-09-15,21:57:52.000,258,11052023,3725,0,1757973471,13164.912378439993,27605.64281988,53356.573710000004 2025-09-15,21:57:53.000,258,11052020,3245,0,1757973472,13165.28287548999,25299.625677329997,53356.45492896 2025-09-15,21:57:54.000,258,11052036,2925,0,1757973473,13165.59274575,31757.939895510004,53356.33614792 2025-09-15,21:57:55.000,258,11052030,3125,0,1757973474,13165.841989219996,30835.659922830004,53356.30121232001 2025-09-15,21:57:56.000,258,11051959,3765,0,1757973475,13166.131650549993,22532.778710159997,53356.2942252 2025-09-15,21:57:57.000,258,11051997,3325,0,1757973476,13166.475202359994,28068.249025259996,53356.21037976001 2025-09-15,21:57:58.000,258,11052004,3205,0,1757973477,13166.76486368999,29913.40109754,53356.189418400005 2025-09-15,21:57:59.000,258,11052039,3605,0,1757973478,13167.108415499992,29451.894556440006,53356.189418400005 2025-09-15,21:58:00.000,258,11051963,3685,0,1757973479,13167.445230999998,28528.994260320003,53356.16845704 2025-09-15,21:58:01.000,258,11051990,2925,0,1757973480,13167.734892329994,25760.934842789997,53356.24531536 2025-09-15,21:58:02.000,258,11052100,3485,0,1757973481,13167.94371793999,28528.23295428,53356.28025096001 2025-09-15,21:58:03.000,258,11052101,4004,0,1757973482,13168.159279859996,30372.764703120003,53356.28025096001 2025-09-15,21:58:04.000,258,11051924,3285,0,1757973483,13168.240115579996,26682.122200319995,53356.27326384 2025-09-15,21:58:05.000,258,11052006,3125,0,1757973484,13168.267060819991,30371.85536535,53356.33614792 2025-09-15,21:58:06.000,258,11051960,3125,0,1757973485,13168.145807239991,30832.769779530005,53356.259289600006 2025-09-15,21:58:07.000,258,11052066,3605,0,1757973486,13168.078444139996,22068.360878370004,53356.28025096001 2025-09-15,21:58:08.000,258,11051965,3804,0,1757973487,13167.8494096,28525.913790510007,53356.25230248001 2025-09-15,21:58:09.000,258,11052032,3285,0,1757973488,13167.640583989989,31754.669099189996,53356.16845704 2025-09-15,21:58:10.000,258,11052053,3845,0,1757973489,13167.445230999998,32677.188742290004,53356.21736688 2025-09-15,21:58:11.000,258,11052094,3325,0,1757973490,13167.297032180002,31754.542214850007,53356.13352144001 2025-09-15,21:58:12.000,258,11052044,2965,0,1757973491,13167.088206569992,34522.065898500005,53355.93788208 2025-09-15,21:58:13.000,258,11051917,3605,0,1757973492,13166.81201786,28064.463642450006,53355.89595936001 2025-09-15,21:58:14.000,258,11051993,3645,0,1757973493,13166.64361010999,33599.42642018999,53355.88198512 2025-09-15,21:58:15.000,258,11052061,3765,0,1757973494,13166.54930177,28063.998399870005,53355.87499800001 2025-09-15,21:58:16.000,258,11052040,3245,0,1757973495,13166.616664869995,33137.637913889994,53355.7701912 2025-09-15,21:58:17.000,258,11051996,3405,0,1757973496,13166.65034642,31292.246171189996,53355.55359048 2025-09-15,21:58:18.000,258,11052076,3205,0,1757973497,13166.74465475999,31291.823223390005,53355.5955132 2025-09-15,21:58:19.000,258,11052081,3725,0,1757973498,13166.84569940999,32675.327771969998,53355.518654880005 2025-09-15,21:58:20.000,258,11052039,3685,0,1757973499,13166.946744059991,29446.107220709993,53355.49070640001 2025-09-15,21:58:21.000,258,11052070,3525,0,1757973500,13167.074733950001,27600.81416583,53355.32301552001 2025-09-15,21:58:22.000,258,11052112,3485,0,1757973501,13167.276823250002,28061.834316959998,53355.37891248 2025-09-15,21:58:23.000,258,11052086,3365,0,1757973502,13167.472176239993,27139.004512140003,53355.26711856 2025-09-15,21:58:24.000,258,11052024,3245,0,1757973503,13167.748364949999,24371.318698500007,53355.19026024 2025-09-15,21:58:25.000,258,11051997,3485,0,1757973504,13167.97066318,32673.600735119995,53355.134363280005 2025-09-15,21:58:26.000,258,11052032,3045,0,1757973505,13168.253588200001,30367.322774760003,53355.10641480001 2025-09-15,21:58:27.000,258,11052049,3565,0,1757973506,13168.523040599997,32212.40435574,53355.00859512001 2025-09-15,21:58:28.000,258,11052143,3765,0,1757973507,13168.859856099989,33134.790065370005,53355.09942768 2025-09-15,21:58:29.000,258,11052094,3205,0,1757973508,13169.115835879995,27138.687301290003,53355.09244056 2025-09-15,21:58:30.000,258,11052060,3365,0,1757973509,13169.526750789992,26216.195854710008,53355.00859512001 2025-09-15,21:58:31.000,258,11052042,2925,0,1757973510,13169.722103779997,32212.524190950004,53355.001608 2025-09-15,21:58:32.000,258,11052009,3885,0,1757973511,13170.011765109994,24832.599667439994,53354.99462088 2025-09-15,21:58:33.000,258,11052063,3804,0,1757973512,13170.30142643999,33135.14252187,53354.97365952 2025-09-15,21:58:34.000,258,11052077,3525,0,1757973513,13170.46309787999,30367.802115600003,53355.05750496001 2025-09-15,21:58:35.000,258,11051975,3485,0,1757973514,13170.671923490001,28984.121338769997,53355.04353072 2025-09-15,21:58:36.000,258,11052012,3365,0,1757973515,13170.887485409992,30829.167674099997,53355.12038904 2025-09-15,21:58:37.000,258,11052057,3645,0,1757973516,13170.995266370002,26216.717490330004,53355.17628600001 2025-09-15,21:58:38.000,258,11052106,3685,0,1757973517,13171.156937809988,30367.936049070006,53355.26013144 2025-09-15,21:58:39.000,258,11051941,3885,0,1757973518,13171.365763419999,32674.150567260003,53355.33000264 2025-09-15,21:58:40.000,258,11052078,3165,0,1757973519,13171.554380099995,27138.955168229993,53355.33000264 2025-09-15,21:58:41.000,258,11051992,3365,0,1757973520,13171.655424749995,29906.260328849996,53355.30904128 2025-09-15,21:58:42.000,258,11052066,3205,0,1757973521,13171.931613460001,28983.536260980007,53355.48371928 2025-09-15,21:58:43.000,258,11052021,3685,0,1757973522,13172.153911690002,28060.946126580006,53355.55359048 2025-09-15,21:58:44.000,258,11052059,3605,0,1757973523,13172.504199809999,30828.32882763,53355.60948744001 2025-09-15,21:58:45.000,258,11052114,3205,0,1757973524,13172.76017958999,29905.851479310004,53355.686345760005 2025-09-15,21:58:46.000,258,11052006,3405,0,1757973525,13173.123940329991,37285.867641510005,53355.5955132 2025-09-15,21:58:47.000,258,11052068,3405,0,1757973526,13173.588745719993,30367.484904750003,53355.79115256 2025-09-15,21:58:48.000,258,11052078,2844,0,1757973527,13174.12765052,28522.692338099994,53355.72826848001 2025-09-15,21:58:49.000,258,11052148,3005,0,1757973528,13174.686764249993,28522.995450689996,53355.868010879996 2025-09-15,21:58:51.000,258,11052012,3525,0,1757973530,13175.27955952999,29907.226059659995,53355.87499800001 2025-09-15,21:58:51.000,258,11052005,3685,0,1757973530,13175.798255399997,28984.854448290003,53356.035701759996 2025-09-15,21:58:52.000,258,11052013,3685,0,1757973531,13176.370841749995,28985.263297829995,53355.972817680005 2025-09-15,21:58:53.000,258,11052119,3765,0,1757973532,13176.822174519992,26679.055828769997,53356.12653432 2025-09-15,21:58:54.000,258,11052055,3525,0,1757973533,13177.266770979993,30830.457664889997,53356.30121232001 2025-09-15,21:58:55.000,258,11052052,3365,0,1757973534,13177.549695999995,31291.90076382,53356.2942252 2025-09-15,21:58:56.000,258,11052120,3085,0,1757973535,13177.73831267999,25295.551280190004,53356.51781304001 2025-09-15,21:58:57.000,258,11051953,3765,0,1757973536,13177.926929360001,30830.492910539993,53356.63659408001 2025-09-15,21:58:58.000,258,11052190,3245,0,1757973537,13178.014501389996,29446.65705285,53356.72043952 2025-09-15,21:58:59.000,258,11052149,3725,0,1757973538,13177.926929360001,26679.105172680007,53356.811272080005 2025-09-15,21:59:00.000,258,11052116,3005,0,1757973539,13177.920193049991,25756.458645239996,53357.027872800005 2025-09-15,21:59:01.000,258,11052018,3325,0,1757973540,13177.86630257,28523.876591940003,53357.02088568001 2025-09-15,21:59:02.000,258,11052042,3085,0,1757973541,13177.84609364,27140.0054886,53357.22351216 2025-09-15,21:59:03.000,258,11052095,3645,0,1757973542,13177.792203159996,33136.073007030005,53357.25146064 2025-09-15,21:59:04.000,258,11052005,3645,0,1757973543,13177.792203159996,30368.549323379993,53357.39819016 2025-09-15,21:59:05.000,258,11052049,3485,0,1757973544,13177.71810374999,28062.158576939997,53357.412164400004 2025-09-15,21:59:06.000,258,11052051,3165,0,1757973545,13177.67768588999,32674.474827240003,53357.56588104 2025-09-15,21:59:07.000,258,11052098,3205,0,1757973546,13177.62379541,34519.330836060006,53357.67767496 2025-09-15,21:59:08.000,258,11052084,3405,0,1757973547,13177.509278139994,28984.25527224,53357.866327200005 2025-09-15,21:59:09.000,258,11052023,3725,0,1757973548,13177.468860279994,32212.954187879994,53357.92921128001 2025-09-15,21:59:10.000,258,11052074,3165,0,1757973549,13177.273507289989,33135.3610449,53357.92921128001 2025-09-15,21:59:11.000,258,11052022,3005,0,1757973550,13177.172462639988,30367.788017340004,53358.034018080005 2025-09-15,21:59:12.000,258,11052053,3845,0,1757973551,13176.990582270002,33596.416441680005,53358.034018080005 2025-09-15,21:59:13.000,258,11052007,3845,0,1757973552,13176.748075110001,26216.29454253,53357.99908248 2025-09-15,21:59:14.000,258,11052043,3765,0,1757973553,13176.633557839996,31289.983400459998,53357.99908248 2025-09-15,21:59:15.000,258,11052036,3365,0,1757973554,13176.59987628999,31289.80717221,53358.12485064001 2025-09-15,21:59:16.000,258,11052049,3565,0,1757973555,13176.56619474,29906.147542770006,53358.14581200001 2025-09-15,21:59:17.000,258,11052061,3565,0,1757973556,13176.53924949999,32673.600735119995,53358.201708960005 2025-09-15,21:59:18.000,258,11052125,3845,0,1757973557,13176.56619474,30367.308676500004,53358.250618800004 2025-09-15,21:59:19.000,258,11052043,3685,0,1757973558,13176.673975699996,31751.031748110006,53358.25760592 2025-09-15,21:59:20.000,258,11052048,3285,0,1757973559,13176.808701900001,29906.04180582,53358.271580160006 2025-09-15,21:59:21.000,258,11052036,3405,0,1757973560,13177.010791200002,33596.197918649996,53358.26459304001 2025-09-15,21:59:22.000,258,11052032,3365,0,1757973561,13177.192671569988,28061.221042649995,53358.2855544 2025-09-15,21:59:23.000,258,11052043,3485,0,1757973562,13177.408233489994,28522.685288969995,53358.369399840005 2025-09-15,21:59:24.000,258,11052039,3485,0,1757973563,13177.57664123999,26677.927967969998,53358.38337408 2025-09-15,21:59:25.000,258,11051866,3245,0,1757973564,13177.69789481999,26678.245178819998,53358.43228392001 2025-09-15,21:59:26.000,258,11052011,3804,0,1757973565,13177.79893946999,27139.878604259997,53358.45324528 2025-09-15,21:59:27.000,258,11052056,3285,0,1757973566,13177.967347220001,28062.694310820007,53358.537090720005 2025-09-15,21:59:28.000,258,11052061,3765,0,1757973567,13177.947138290001,33136.9118535,53358.634910400004 2025-09-15,21:59:29.000,258,11052019,3485,0,1757973568,13177.90672043,34982.47277532,53358.78862704 2025-09-15,21:59:30.000,258,11052020,3085,0,1757973569,13177.79893946999,31292.8594455,53358.9493308 2025-09-15,21:59:31.000,258,11052081,3685,0,1757973570,13177.73831267999,27603.281361329995,53359.0541376 2025-09-15,21:59:32.000,258,11051922,3205,0,1757973571,13177.751785299995,30371.058813659998,53359.22182848 2025-09-15,21:59:33.000,258,11052084,3245,0,1757973572,13177.691158509995,31294.057797600006,53359.22182848 2025-09-15,21:59:34.000,258,11052022,3245,0,1757973573,13177.529487069995,29448.856381410005,53359.41048072 2025-09-15,21:59:35.000,258,11052078,3444,0,1757973574,13177.55643230999,28065.231997619994,53359.43842920001 2025-09-15,21:59:36.000,258,11052040,3245,0,1757973575,13177.381288249999,28065.112162410005,53359.56419736001 2025-09-15,21:59:37.000,258,11052082,3205,0,1757973576,13177.233089429988,27603.584473919997,53359.70393976001 2025-09-15,21:59:38.000,258,11051924,3245,0,1757973577,13176.943428099992,30832.3397826,53359.73188824001 2025-09-15,21:59:39.000,258,11051984,3365,0,1757973578,13176.741338799991,29448.214910580005,53359.75284960001 2025-09-15,21:59:40.000,258,11052043,3804,0,1757973579,13176.43820484999,27602.675136150006,53359.95547608 2025-09-15,21:59:41.000,258,11051979,3245,0,1757973580,13176.209170309994,28063.504960770006,53359.92054048001 2025-09-15,21:59:42.000,258,11052053,3804,0,1757973581,13175.959926839998,34520.59967946001,53359.88560488 2025-09-15,21:59:43.000,258,11052033,3645,0,1757973582,13175.798255399997,27601.45563666,53360.00438592 2025-09-15,21:59:44.000,258,11051992,3365,0,1757973583,13175.582693479992,29446.01558202,53359.94150184001 2025-09-15,21:59:45.000,258,11051910,3165,0,1757973584,13175.333450009995,22988.335785539995,53359.9624632 2025-09-15,21:59:46.000,258,11052011,3485,0,1757973585,13175.22566905,30368.133424710002,53359.948488960006 2025-09-15,21:59:47.000,258,11051965,3845,0,1757973586,13175.252614289995,27600.398267159995,53360.144128320004 2025-09-15,21:59:48.000,258,11052166,3405,0,1757973587,13175.26608691,31290.43454478,53359.997398800006 2025-09-15,21:59:49.000,258,11052140,3285,0,1757973588,13175.414285729996,22526.48383707,53360.06028288 2025-09-15,21:59:50.000,258,11051932,3165,0,1757973589,13175.616375029997,30828.8152176,53360.08823136001 2025-09-15,21:59:51.000,258,11052206,3485,0,1757973590,13175.690474440002,30367.647034740003,53360.116179840006 2025-09-15,21:59:52.000,258,11052030,3125,0,1757973591,13175.986872079993,32212.58058399,53360.15111544 2025-09-15,21:59:53.000,258,11052131,3685,0,1757973592,13176.087916729994,32673.805159890006,53360.15810256001 2025-09-15,21:59:54.000,258,11052115,3804,0,1757973593,13176.28326972,28522.509060719996,53360.22098664 2025-09-15,21:59:55.000,258,11052102,3045,0,1757973594,13176.31695126999,29445.197882940003,53360.20002528 2025-09-15,21:59:56.000,258,11051997,3765,0,1757973595,13176.471886399995,31751.193878100006,53360.35374192001 2025-09-15,21:59:57.000,258,11052054,3125,0,1757973596,13176.47862270999,28522.502011589997,53360.213999520005 2025-09-15,21:59:58.000,258,11051994,3005,0,1757973597,13176.51904056999,28983.677243579994,53360.36072904 2025-09-15,21:59:59.000,258,11052014,3285,0,1757973598,13176.6066126,27138.616809989995,53360.31880632 2025-09-15,22:00:00.000,258,11051889,4004,0,1757973599,13176.721129869991,32212.40435574,53360.32579344001 2025-09-15,22:00:01.000,258,11051957,3685,0,1757973600,13176.862592379992,22987.48284081,53360.40265176001 2025-09-15,22:00:02.000,258,11051947,3525,0,1757973601,13176.956900719997,31289.870614379994,53360.39566464 2025-09-15,22:00:03.000,258,11052155,3725,0,1757973602,13177.212880499988,29444.90181948,53360.30483208001 2025-09-15,22:00:04.000,258,11052010,3125,0,1757973603,13177.54295969,24371.050831560002,53360.37470328001 2025-09-15,22:00:05.000,258,11052034,3005,0,1757973604,13177.8865115,29906.091149729997,53360.381690400005 2025-09-15,22:00:06.000,258,11052089,3645,0,1757973605,13178.371525819988,29905.999511040005,53360.39566464 2025-09-15,22:00:07.000,258,11051930,3245,0,1757973606,13179.112519919996,34518.527235240006,53360.50745856 2025-09-15,22:00:08.000,258,11051892,3165,0,1757973607,13179.712051509989,30367.301627370005,53360.56335552 2025-09-15,22:00:09.000,258,11051868,3405,0,1757973608,13180.399155129991,27599.636961120006,53360.5563684 2025-09-15,22:00:10.000,258,11052024,3325,0,1757973609,13181.146885539994,28983.691341840007,53360.79393048 2025-09-15,22:00:11.000,258,11052040,2965,0,1757973610,13181.652108789996,29906.189837550002,53360.84982744 2025-09-15,22:00:12.000,258,11052044,3365,0,1757973611,13182.157332039998,26677.674199290006,53360.82187896 2025-09-15,22:00:13.000,258,11051980,3325,0,1757973612,13182.65581897999,26677.808132759994,53361.0105312 2025-09-15,22:00:14.000,258,11052018,3165,0,1757973613,13182.938743999992,33135.586617060006,53361.08738952 2025-09-15,22:00:15.000,258,11051848,3045,0,1757973614,13183.329449979989,30368.45768469,53361.21315768001 2025-09-15,22:00:16.000,258,11052014,2925,0,1757973615,13183.57869345,30368.880632490007,53361.19918344 2025-09-15,22:00:17.000,258,11051991,3565,0,1757973616,13183.85488215999,28524.39117843,53361.40180992 2025-09-15,22:00:18.000,258,11052040,3285,0,1757973617,13184.016553599991,31292.499939870002,53361.47866824001 2025-09-15,22:00:19.000,258,11051853,3765,0,1757973618,13184.117598249992,27602.851364400005,53361.5345652 2025-09-15,22:00:20.000,258,11052112,3325,0,1757973619,13184.474622679998,26219.523044069996,53361.75116592 2025-09-15,22:00:21.000,258,11051983,3405,0,1757973620,13184.636294119999,26220.079925340004,53361.80706288 2025-09-15,22:00:22.000,258,11052012,3365,0,1757973621,13184.81817449,28988.146391999995,53361.86994696 2025-09-15,22:00:23.000,258,11052081,3765,0,1757973622,13185.09436319999,24836.948980650006,53362.07956056001 2025-09-15,22:00:24.000,258,11051954,3245,0,1757973623,13185.235825709991,29449.941947429994,53362.14943176001 2025-09-15,22:00:25.000,258,11052031,3605,0,1757973624,13185.350342979997,27605.233970340007,53362.33808400001 2025-09-15,22:00:26.000,258,11052044,3205,0,1757973625,13185.269507259996,26221.55319351,53362.35205824 2025-09-15,22:00:27.000,258,11051950,3365,0,1757973626,13185.195407849991,28067.057722290003,53362.51974912 2025-09-15,22:00:28.000,258,11052068,3365,0,1757973627,13184.865328659995,29450.865383459997,53362.54071048 2025-09-15,22:00:29.000,258,11052069,3965,0,1757973628,13184.602612569994,35447.79994488,53362.63154304001 2025-09-15,22:00:30.000,258,11051971,3645,0,1757973629,13184.252324449997,27606.361831140006,53362.62455592001 2025-09-15,22:00:31.000,258,11052052,3005,0,1757973630,13183.85488215999,33141.825097110006,53362.75032408001 2025-09-15,22:00:32.000,258,11052013,3525,0,1757973631,13183.443967249994,30374.104037819998,53362.77128544001 2025-09-15,22:00:33.000,258,11051971,3325,0,1757973632,13183.019579719992,30835.36385937,53362.72237560001 2025-09-15,22:00:34.000,258,11051959,3605,0,1757973633,13182.67602790999,28067.89656876,53362.610581680005 2025-09-15,22:00:35.000,258,11052013,3685,0,1757973634,13182.35942134,29451.838163399996,53362.729362720005 2025-09-15,22:00:36.000,258,11052020,3245,0,1757973635,13181.988924290003,30374.39305215,53362.77128544001 2025-09-15,22:00:37.000,258,11051878,2925,0,1757973636,13181.746417130002,28067.974109190007,53362.72237560001 2025-09-15,22:00:38.000,258,11052098,3165,0,1757973637,13181.409601629995,29913.337655370007,53362.59660744 2025-09-15,22:00:39.000,258,11052039,3485,0,1757973638,13181.167094469994,27606.876417630003,53362.561671840005 2025-09-15,22:00:40.000,258,11051979,3924,0,1757973639,13180.769652180003,25300.21780425,53362.60359456001 2025-09-15,22:00:41.000,258,11051911,3845,0,1757973640,13180.493463469997,34525.83718305,53362.45686504001 2025-09-15,22:00:42.000,258,11051974,3444,0,1757973641,13180.25769261999,32219.29135575,53362.38699384001 2025-09-15,22:00:43.000,258,11051901,3765,0,1757973642,13180.01518545999,34064.076873269994,53362.36603248001 2025-09-15,22:00:44.000,258,11052185,3725,0,1757973643,13179.752469369989,27605.833146389996,53362.226290080005 2025-09-15,22:00:45.000,258,11051943,3725,0,1757973644,13179.341554459992,27144.065787479994,53362.19834160001 2025-09-15,22:00:46.000,258,11052084,3045,0,1757973645,13178.971057409995,23914.809990570007,53362.21930296001 2025-09-15,22:00:47.000,258,11051924,3205,0,1757973646,13178.580351429999,33601.379029200005,53362.08654768 2025-09-15,22:00:48.000,258,11051826,3085,0,1757973647,13178.176172829997,29910.799968570005,53362.07257344 2025-09-15,22:00:49.000,258,11052054,3245,0,1757973648,13177.630531719995,29910.3840699,53362.0236636 2025-09-15,22:00:50.000,258,11052088,3005,0,1757973649,13177.010791200002,30371.298484080005,53361.98174088001 2025-09-15,22:00:51.000,258,11051996,2844,0,1757973650,13176.572931049996,30832.297487820004,53361.85597272 2025-09-15,22:00:52.000,258,11051921,3645,0,1757973651,13176.054235179989,28987.018531199996,53361.7092432 2025-09-15,22:00:53.000,258,11051905,3605,0,1757973652,13175.730892300002,28064.20987377,53361.56251368 2025-09-15,22:00:54.000,258,11051935,3565,0,1757973653,13175.252614289995,28986.532141229996,53361.625397760006 2025-09-15,22:00:55.000,258,11052016,3285,0,1757973654,13174.99663450999,31292.83124898,53361.40180992 2025-09-15,22:00:56.000,258,11051992,3325,0,1757973655,13174.747391039993,26218.719443249996,53361.317964480004 2025-09-15,22:00:57.000,258,11051927,3924,0,1757973656,13174.619401149997,29908.76277,53361.21315768001 2025-09-15,22:00:58.000,258,11051992,3444,0,1757973657,13174.397102919997,30370.050788070002,53361.17822208 2025-09-15,22:00:59.000,258,11052003,3485,0,1757973658,13174.275849339996,26218.916818890008,53361.14328648001 2025-09-15,22:01:00.000,258,11051969,3444,0,1757973659,13174.08723266,29909.136373889996,53360.94066 2025-09-15,22:01:01.000,258,11052012,3245,0,1757973660,13173.871670739994,28525.469695320004,53360.87777592001 2025-09-15,22:01:02.000,258,11052135,3645,0,1757973661,13173.723471919999,26680.571391720005,53360.77296912 2025-09-15,22:01:03.000,258,11052030,3405,0,1757973662,13173.548327859993,29448.44048274,53360.71008504001 2025-09-15,22:01:04.000,258,11051957,3645,0,1757973663,13173.386656419993,30832.375028249997,53360.59130400001 2025-09-15,22:01:05.000,258,11052008,3165,0,1757973664,13173.251930220002,28526.1464118,53360.50745856 2025-09-15,22:01:06.000,258,11052166,3245,0,1757973665,13173.117204019996,23913.6186876,53360.49348432001 2025-09-15,22:01:07.000,258,11052001,3365,0,1757973666,13173.056577229996,34522.95408888,53360.430600240004 2025-09-15,22:01:08.000,258,11051952,3005,0,1757973667,13173.164358189992,28526.63280177,53360.29784496 2025-09-15,22:01:09.000,258,11052084,3125,0,1757973668,13173.238457599997,31294.27632063,53360.22098664 2025-09-15,22:01:10.000,258,11052106,3405,0,1757973669,13173.521382619998,28526.766735240002,53360.06727000001 2025-09-15,22:01:11.000,258,11052072,3245,0,1757973670,13173.811043949994,26220.573364440002,53360.1022056 2025-09-15,22:01:12.000,258,11051943,3685,0,1757973671,13174.14785945,30833.270267760003,53360.095218480004 2025-09-15,22:01:13.000,258,11052058,3125,0,1757973672,13174.552038050002,30833.256169500004,53359.98342456 2025-09-15,22:01:14.000,258,11052016,3285,0,1757973673,13174.922535099999,30833.094039510004,53359.8576564 2025-09-15,22:01:15.000,258,11051951,3725,0,1757973674,13175.373867869996,28526.562310470006,53360.05329576 2025-09-15,22:01:16.000,258,11051901,3645,0,1757973675,13175.879091119998,34061.64492342,53359.92054048001 2025-09-15,22:01:17.000,258,11052124,3165,0,1757973676,13176.330423889995,28526.104117020004,53359.94150184001 2025-09-15,22:01:18.000,258,11051834,3525,0,1757973677,13176.781756659992,28064.52003549,53359.892592 2025-09-15,22:01:19.000,258,11051934,3365,0,1757973678,13177.206144189993,29909.305553009995,53359.94150184001 2025-09-15,22:01:21.000,258,11052076,3405,0,1757973680,13177.69789481999,31754.076972270006,53359.976437440004 2025-09-15,22:01:21.000,258,11052052,3045,0,1757973680,13178.048182940001,32214.878600369993,53359.997398800006 2025-09-15,22:01:22.000,258,11051992,3444,0,1757973681,13178.297426409998,28985.728540409997,53360.06028288 2025-09-15,22:01:23.000,258,11052032,3245,0,1757973682,13178.546669879994,29907.916874400005,53360.15111544 2025-09-15,22:01:24.000,258,11052061,3845,0,1757973683,13178.748759179995,30829.999471439995,53360.23496088001 2025-09-15,22:01:25.000,258,11052015,3444,0,1757973684,13178.80264966,27600.912853650007,53360.25592224001 2025-09-15,22:01:26.000,258,11051996,3005,0,1757973685,13178.829594899995,30829.343902349996,53360.3467548 2025-09-15,22:01:27.000,258,11052192,3245,0,1757973686,13178.71507762999,29906.591637959995,53360.479510080004 2025-09-15,22:01:28.000,258,11052006,3085,0,1757973687,13178.627505599994,30367.562445179996,53360.46553584 2025-09-15,22:01:29.000,258,11051962,3245,0,1757973688,13178.411943679988,26216.068970370005,53360.59130400001 2025-09-15,22:01:30.000,258,11052045,3765,0,1757973689,13178.196381759997,33595.50005478,53360.479510080004 2025-09-15,22:01:31.000,258,11052073,3645,0,1757973690,13177.873038879996,28521.733656419994,53360.598291120004 2025-09-15,22:01:32.000,258,11052030,3165,0,1757973691,13177.549695999995,29905.25230326,53360.65418808 2025-09-15,22:01:33.000,258,11052039,3804,0,1757973692,13177.307188839994,28521.402347309995,53360.68213656 2025-09-15,22:01:34.000,258,11052042,3205,0,1757973693,13176.956900719997,30366.307700039994,53360.5563684 2025-09-15,22:01:35.000,258,11051958,3165,0,1757973694,13176.673975699996,25292.456712119994,53360.549381280005 2025-09-15,22:01:36.000,258,11052033,3725,0,1757973695,13176.62682153,32210.909940180005,53360.50745856 2025-09-15,22:01:37.000,258,11052028,3405,0,1757973696,13176.431468539995,27137.206983990007,53360.40265176001 2025-09-15,22:01:38.000,258,11052064,3325,0,1757973697,13176.572931049996,29443.45674783,53360.33976768 2025-09-15,22:01:39.000,258,11052043,3685,0,1757973698,13176.640294149991,31749.579627330007,53360.31880632 2025-09-15,22:01:40.000,258,11052105,3605,0,1757973699,13176.869328690002,35439.46787322,53360.12316696 2025-09-15,22:01:41.000,258,11051998,3365,0,1757973700,13177.024263819992,26675.947162440003,53360.1022056 2025-09-15,22:01:42.000,258,11051964,3525,0,1757973701,13177.293716219989,26214.652095240002,53360.06727000001 2025-09-15,22:01:43.000,258,11051937,3405,0,1757973702,13177.49580551999,28059.55039884,53359.87163064001 2025-09-15,22:01:44.000,258,11051953,3565,0,1757973703,13177.81914839999,27598.290577289998,53359.82272080001 2025-09-15,22:01:45.000,258,11051945,3804,0,1757973704,13178.007765080001,25753.244241959997,53359.74586248 2025-09-15,22:01:46.000,258,11051979,3645,0,1757973705,13178.297426409998,34055.07513426,53359.63406856001 2025-09-15,22:01:47.000,258,11051923,3525,0,1757973706,13178.573615119989,27597.60681168,53359.62708144 2025-09-15,22:01:48.000,258,11051856,3165,0,1757973707,13178.83633120999,27597.261404310004,53359.59913296 2025-09-15,22:01:49.000,258,11052049,3804,0,1757973708,13178.9643211,28980.780051149995,53359.592145840004 2025-09-15,22:01:50.000,258,11052013,3645,0,1757973709,13179.159674089991,29902.735763849996,53359.613107200006 2025-09-15,22:01:51.000,258,11051979,3804,0,1757973710,13179.307872910002,29441.017748850005,53359.52926176 2025-09-15,22:01:52.000,258,11052019,3565,0,1757973711,13179.314609219997,31285.542448559994,53359.52926176 2025-09-15,22:01:53.000,258,11051979,3924,0,1757973712,13179.247246120001,27134.23225113,53359.543236000005 2025-09-15,22:01:54.000,258,11052024,3245,0,1757973713,13179.132728849996,31745.98457103,53359.45939056 2025-09-15,22:01:55.000,258,11052051,3645,0,1757973714,13179.099047299991,28978.298757390003,53359.46637768001 2025-09-15,22:01:56.000,258,11051966,3365,0,1757973715,13178.88348538,30822.802309709994,53359.494326160006 2025-09-15,22:01:57.000,258,11052106,3365,0,1757973716,13178.65445083999,31744.941299790007,53359.55721024 2025-09-15,22:01:58.000,258,11052071,3725,0,1757973717,13178.526460949994,30360.985606889997,53359.494326160006 2025-09-15,22:01:59.000,258,11052058,3165,0,1757973718,13178.304162719993,26670.921132749994,53359.55022312 2025-09-15,22:02:01.000,258,11052010,3165,0,1757973720,13178.162700209992,33127.550608859994,53359.52227464 2025-09-15,22:02:01.000,258,11052024,3125,0,1757973720,13178.007765080001,25286.732818560005,53359.48733904001 2025-09-15,22:02:02.000,258,11052001,3645,0,1757973721,13177.920193049991,30359.928237390006,53359.52926176 2025-09-15,22:02:03.000,258,11052106,3365,0,1757973722,13177.913456739996,33588.246500010006,53359.59913296 2025-09-15,22:02:04.000,258,11052000,3165,0,1757973723,13177.81914839999,32665.69161126,53359.473364800004 2025-09-15,22:02:05.000,258,11052050,3325,0,1757973724,13177.72484006,32665.430793449996,53359.375545120005 2025-09-15,22:02:06.000,258,11052108,3165,0,1757973725,13177.610322789995,30359.20922613,53359.48733904001 2025-09-15,22:02:07.000,258,11052045,3804,0,1757973726,13177.55643230999,31281.573788370006,53359.53624888001 2025-09-15,22:02:08.000,258,11052135,3765,0,1757973727,13177.401497179999,28053.107494020005,53359.473364800004 2025-09-15,22:02:09.000,258,11051979,4165,0,1757973728,13177.347606699994,26208.413615190002,53359.445416320006 2025-09-15,22:02:11.000,258,11051975,3885,0,1757973730,13177.280243599998,25747.414611450004,53359.39650648001 2025-09-15,22:02:11.000,258,11052127,3924,0,1757973730,13177.111835850003,27592.235374619995,53359.29169968 2025-09-15,22:02:12.000,258,11052012,3325,0,1757973731,13177.084890609993,32204.481133620007,53359.277725440006 2025-09-15,22:02:13.000,258,11052143,3765,0,1757973732,13177.098363229998,28976.162871000008,53359.277725440006 2025-09-15,22:02:14.000,258,11052050,3365,0,1757973733,13177.064681679993,27592.707666329996,53359.305673920004 2025-09-15,22:02:15.000,258,11052045,3885,0,1757973734,13177.132044780003,30360.033974339996,53359.15195728001 2025-09-15,22:02:16.000,258,11052077,3685,0,1757973735,13177.084890609993,33588.42977739,53359.11702168 2025-09-15,22:02:17.000,258,11052059,3365,0,1757973736,13177.165726329993,28053.932242230003,53359.1240088 2025-09-15,22:02:18.000,258,11052157,3485,0,1757973737,13177.132044780003,30359.963483040003,53359.15195728001 2025-09-15,22:02:19.000,258,11051950,3405,0,1757973738,13177.031000130002,24825.395456579994,53359.207854240005 2025-09-15,22:02:20.000,258,11052044,2965,0,1757973739,13176.936691789997,28514.860754670008,53359.07509896 2025-09-15,22:02:21.000,258,11051907,3685,0,1757973740,13176.66723939,31282.031981819993,53358.991253520006 2025-09-15,22:02:22.000,258,11051981,3885,0,1757973741,13176.42473223,25286.30282163,53358.99824064 2025-09-15,22:02:23.000,258,11052037,3725,0,1757973742,13176.209170309994,30359.385454379997,53359.06112472001 2025-09-15,22:02:24.000,258,11052054,3285,0,1757973743,13175.892563740003,28975.718775810004,53359.07509896 2025-09-15,22:02:25.000,258,11052029,3685,0,1757973744,13175.589429790001,26208.667383869994,53359.03317624001 2025-09-15,22:02:26.000,258,11051919,3924,0,1757973745,13175.34018631999,27131.37735348,53358.9493308 2025-09-15,22:02:27.000,258,11052042,3325,0,1757973746,13175.03705236999,26670.195072360002,53358.991253520006 2025-09-15,22:02:28.000,258,11052125,3645,0,1757973747,13174.942744029999,30360.076269120007,53359.040163360005 2025-09-15,22:02:29.000,258,11051851,3485,0,1757973748,13174.828226759993,25748.0842788,53358.97727928 2025-09-15,22:02:30.000,258,11051904,3405,0,1757973749,13174.794545209988,32666.565703379994,53358.97727928 2025-09-15,22:02:31.000,258,11052111,3525,0,1757973750,13174.834963069989,28976.89598052,53359.09606032 2025-09-15,22:02:32.000,258,11051976,3165,0,1757973751,13174.909062479994,33127.93126188,53358.9493308 2025-09-15,22:02:33.000,258,11052108,3365,0,1757973752,13175.151569639995,29438.219244239997,53359.01221488001 2025-09-15,22:02:34.000,258,11052117,3685,0,1757973753,13175.28629584,29899.47906579,53359.040163360005 2025-09-15,22:02:35.000,258,11051940,3005,0,1757973754,13175.562484549991,31283.07525306,53359.1240088 2025-09-15,22:02:36.000,258,11052013,3605,0,1757973755,13175.872354810002,26670.829494060003,53359.10304744001 2025-09-15,22:02:37.000,258,11051986,3085,0,1757973756,13176.188961379994,27131.772104760006,53359.1240088 2025-09-15,22:02:38.000,258,11051970,3245,0,1757973757,13176.57966735999,32666.206197749998,53359.24278984 2025-09-15,22:02:39.000,258,11051979,3804,0,1757973758,13176.983845959992,21596.809327020004,53359.207854240005 2025-09-15,22:02:40.000,258,11052078,3405,0,1757973759,13177.408233489994,27592.052097239997,53359.31266104 2025-09-15,22:02:41.000,258,11052030,3325,0,1757973760,13177.711367439995,29898.083338049997,53359.41048072 2025-09-15,22:02:42.000,258,11051977,3685,0,1757973761,13178.155963899997,27591.741935519996,53359.494326160006 2025-09-15,22:02:43.000,258,11052092,3165,0,1757973762,13178.479306779998,29897.5546533,53359.613107200006 2025-09-15,22:02:44.000,258,11052118,3365,0,1757973763,13178.83633120999,22979.3269974,53359.68996552 2025-09-15,22:02:45.000,258,11051871,3765,0,1757973764,13179.05862943999,27591.135710340008,53359.75284960001 2025-09-15,22:02:46.000,258,11051975,3804,0,1757973765,13179.287663980002,28052.155861470004,53359.70393976001 2025-09-15,22:02:47.000,258,11051983,3444,0,1757973766,13179.456071729997,32203.141798919998,53359.86464352 2025-09-15,22:02:48.000,258,11051946,3365,0,1757973767,13179.664897339993,33125.54865594,53360.05329576 2025-09-15,22:02:49.000,258,11052077,3605,0,1757973768,13179.712051509989,27130.023920520005,53360.095218480004 2025-09-15,22:02:50.000,258,11052086,3365,0,1757973769,13179.738996749998,28974.837634559997,53360.20701240001 2025-09-15,22:02:51.000,258,11052004,3365,0,1757973770,13179.705315199993,28974.999764549997,53360.3467548 2025-09-15,22:02:52.000,258,11052033,3725,0,1757973771,13179.611006859988,23901.93123006,53360.36771616 2025-09-15,22:02:53.000,258,11052079,3485,0,1757973772,13179.503225899993,28975.309926269998,53360.51444568 2025-09-15,22:02:54.000,258,11051982,3245,0,1757973773,13179.361763389992,23902.283686559997,53360.64021384001 2025-09-15,22:02:55.000,258,11051840,3325,0,1757973774,13179.240509809992,29436.978597359994,53360.6961108 2025-09-15,22:02:56.000,258,11051967,3525,0,1757973775,13179.078838369991,29437.07023605,53360.765982000004 2025-09-15,22:02:57.000,258,11052051,3645,0,1757973776,13178.97779371999,28976.191067520005,53360.75899488001 2025-09-15,22:02:58.000,258,11051996,3365,0,1757973777,13178.94411217,30359.921188260007,53360.87777592001 2025-09-15,22:02:59.000,258,11051975,3485,0,1757973778,13178.991266339995,25747.9432962,53360.84982744 2025-09-15,22:03:00.000,258,11052000,3125,0,1757973779,13179.08557468,27592.869796319996,53360.954634240006 2025-09-15,22:03:01.000,258,11051838,3444,0,1757973780,13179.253982429997,28976.57172054,53360.954634240006 2025-09-15,22:03:02.000,258,11051932,3325,0,1757973781,13179.462808039993,24825.783158730002,53361.122325120006 2025-09-15,22:03:03.000,258,11051951,3685,0,1757973782,13179.738996749998,29437.894984259998,53361.11533800001 2025-09-15,22:03:04.000,258,11051987,3685,0,1757973783,13180.03539438999,27131.750957369994,53361.11533800001 2025-09-15,22:03:05.000,258,11051978,3285,0,1757973784,13180.432836679996,33127.585854510005,53361.20617056 2025-09-15,22:03:06.000,258,11051904,3245,0,1757973785,13180.823542659993,34049.879925450005,53361.20617056 2025-09-15,22:03:07.000,258,11051982,3365,0,1757973786,13181.187303399995,27131.736859109995,53361.31097736001 2025-09-15,22:03:08.000,258,11051997,3525,0,1757973787,13181.557800449991,28976.430737939998,53361.3948228 2025-09-15,22:03:09.000,258,11051810,3325,0,1757973788,13181.975451669998,26209.139675579994,53361.40879704001 2025-09-15,22:03:10.000,258,11051941,3645,0,1757973789,13182.285321929994,28976.374344900003,53361.464694 2025-09-15,22:03:11.000,258,11051963,3125,0,1757973790,13182.54130171,28515.128621609998,53361.56251368 2025-09-15,22:03:12.000,258,11051933,3405,0,1757973791,13182.729918389996,27592.4891433,53361.723217440005 2025-09-15,22:03:13.000,258,11051957,3685,0,1757973792,13182.898326139992,29437.07728518,53361.74417880001 2025-09-15,22:03:14.000,258,11052085,3765,0,1757973793,13182.918535069992,31281.721820100007,53361.80706288 2025-09-15,22:03:15.000,258,11051978,3165,0,1757973794,13182.851171969996,29436.640239119995,53361.93283104001 2025-09-15,22:03:16.000,258,11051997,3685,0,1757973795,13182.804017800001,29436.400568700003,53361.939818160005 2025-09-15,22:03:17.000,258,11052075,3565,0,1757973796,13182.61540111999,27591.509314230003,53362.01667648 2025-09-15,22:03:18.000,258,11052072,3285,0,1757973797,13182.487411229995,34048.237478159994,53362.08654768 2025-09-15,22:03:19.000,258,11052027,3685,0,1757973798,13182.177540969999,28052.451924930006,53362.05161208001 2025-09-15,22:03:20.000,258,11052026,3285,0,1757973799,13181.867670710002,25285.104469529993,53362.03763784 2025-09-15,22:03:21.000,258,11052016,3205,0,1757973800,13181.726208200002,28052.19110712,53362.06558632 2025-09-15,22:03:22.000,258,11052108,3325,0,1757973801,13181.44328318,30819.22135167,53362.14943176001 2025-09-15,22:03:23.000,258,11052108,3405,0,1757973802,13181.22098495,30819.242499059997,53362.128470400006 2025-09-15,22:03:24.000,258,11052038,3444,0,1757973803,13180.951532549989,27129.474088379997,53362.226290080005 2025-09-15,22:03:25.000,258,11052020,3245,0,1757973804,13180.884169449993,28051.965534960007,53362.14943176001 2025-09-15,22:03:26.000,258,11052080,3245,0,1757973805,13180.911114689989,32663.668510949996,53362.128470400006 2025-09-15,22:03:27.000,258,11051986,3525,0,1757973806,13180.958268859998,30357.75005622,53362.107509040005 2025-09-15,22:03:28.000,258,11052222,3045,0,1757973807,13181.025631959994,23439.402565109995,53362.03065072001 2025-09-15,22:03:29.000,258,11052123,3325,0,1757973808,13181.308556979995,28973.561742029997,53362.07956056001 2025-09-15,22:03:30.000,258,11052047,3645,0,1757973809,13181.739680819992,30357.031044960007,53362.177380240006 2025-09-15,22:03:31.000,258,11052006,3285,0,1757973810,13182.116914179998,28973.258629439995,53362.04462496 2025-09-15,22:03:32.000,258,11052077,3845,0,1757973811,13182.69623683999,29434.271731440007,53361.93283104001 2025-09-15,22:03:33.000,258,11051941,3804,0,1757973812,13183.262086879993,32201.21738643,53361.98174088001 2025-09-15,22:03:34.000,258,11052110,3405,0,1757973813,13183.935717879991,28511.57586009,53361.95379240001 2025-09-15,22:03:35.000,258,11051917,3725,0,1757973814,13184.649766739989,28511.60405661,53361.988728000004 2025-09-15,22:03:36.000,258,11051990,3125,0,1757973815,13185.498541799992,28972.835681640005,53362.06558632 2025-09-15,22:03:37.000,258,11051930,3205,0,1757973816,13186.27995376,29895.34827561,53362.01667648 2025-09-15,22:03:38.000,258,11051998,3405,0,1757973817,13187.10851988999,26205.918223169996,53362.058599200005 2025-09-15,22:03:39.000,258,11051959,3885,0,1757973818,13187.862986610002,33124.05424038001,53362.13545752 2025-09-15,22:03:40.000,258,11052029,3645,0,1757973819,13188.603980709995,26667.572796000008,53362.18436736 2025-09-15,22:03:41.000,258,11052016,3285,0,1757973820,13189.257402779993,30357.355304940007,53362.43590368001 2025-09-15,22:03:42.000,258,11051908,3085,0,1757973821,13189.81651651,28512.802408710006,53362.45686504001 2025-09-15,22:03:43.000,258,11052061,3645,0,1757973822,13190.341948690002,28512.985686090004,53362.63154304001 2025-09-15,22:03:44.000,258,11052058,3205,0,1757973823,13190.85390825,28513.35224085,53362.81320816 2025-09-15,22:03:45.000,258,11052089,3325,0,1757973824,13191.318713640001,27130.030969650004,53362.96692480001 2025-09-15,22:03:46.000,258,11052059,3444,0,1757973825,13191.689210689998,28052.705693609998,53363.12064144 2025-09-15,22:03:47.000,258,11052017,4004,0,1757973826,13192.012553569999,32203.712778450004,53363.28833232 2025-09-15,22:03:48.000,258,11051956,3085,0,1757973827,13192.261797039995,28514.402561220006,53363.46999744001 2025-09-15,22:03:49.000,258,11052096,3165,0,1757973828,13192.571667299992,29436.91515519,53363.58179136 2025-09-15,22:03:50.000,258,11051989,3725,0,1757973829,13192.760283980002,30359.420700029994,53363.833327680004 2025-09-15,22:03:51.000,258,11052056,3245,0,1757973830,13192.834383389993,30359.582830019994,53363.94512160001 2025-09-15,22:03:52.000,258,11051954,3205,0,1757973831,13192.996054829993,30359.491191330002,53364.07787688 2025-09-15,22:03:53.000,258,11052017,3685,0,1757973832,13193.144253649989,32204.192119290004,53364.26652912 2025-09-15,22:03:54.000,258,11052037,3525,0,1757973833,13193.299188779994,31281.63018141,53364.37133592 2025-09-15,22:03:55.000,258,11052035,3725,0,1757973834,13193.35307926,28975.345171919995,53364.59492376001 2025-09-15,22:03:56.000,258,11052031,3725,0,1757973835,13193.501278079995,27591.20620164,53364.64383360001 2025-09-15,22:03:57.000,258,11052021,3325,0,1757973836,13193.541695939995,32202.79639155,53364.79755024 2025-09-15,22:03:58.000,258,11051951,3485,0,1757973837,13193.55516856,29896.412694240003,53364.84646008 2025-09-15,22:03:59.000,258,11051958,3565,0,1757973838,13193.59558642,32663.14687533,53365.125944880005 2025-09-15,22:04:00.000,258,11052020,3285,0,1757973839,13193.541695939995,30817.804476539997,53365.18882896001 2025-09-15,22:04:01.000,258,11052054,3405,0,1757973840,13193.501278079995,30356.13580545,53365.30062288 2025-09-15,22:04:02.000,258,11051963,3365,0,1757973841,13193.440651289995,28510.920291000002,53365.39145544 2025-09-15,22:04:03.000,258,11051967,3365,0,1757973842,13193.26550722999,29893.994842650005,53365.46831376 2025-09-15,22:04:04.000,258,11052062,3444,0,1757973843,13193.137517339994,27126.70378029,53365.53818496 2025-09-15,22:04:05.000,258,11051955,3645,0,1757973844,13192.881537560002,31277.097590820005,53365.5870948 2025-09-15,22:04:06.000,258,11052105,3645,0,1757973845,13192.733338739992,29432.156992439996,53365.60805616 2025-09-15,22:04:07.000,258,11051908,3205,0,1757973846,13192.571667299992,34966.27387458,53365.642991759996 2025-09-15,22:04:08.000,258,11051964,3444,0,1757973847,13192.383050619996,28509.728988029994,53365.656966 2025-09-15,22:04:09.000,258,11051984,3405,0,1757973848,13192.282005969995,35427.50549960999,53365.70587584 2025-09-15,22:04:10.000,258,11052045,3725,0,1757973849,13192.07318036,25742.7974313,53365.78273416 2025-09-15,22:04:11.000,258,11051975,3365,0,1757973850,13192.02602618999,30815.992850130002,53365.747798560005 2025-09-15,22:04:12.000,258,11052025,3444,0,1757973851,13191.938454159994,34044.57193056001,53365.77574704 2025-09-15,22:04:13.000,258,11052130,3325,0,1757973852,13191.884563679989,28971.813557789996,53365.78972128001 2025-09-15,22:04:14.000,258,11051994,3444,0,1757973853,13191.803727959988,30355.874987639996,53365.70587584 2025-09-15,22:04:15.000,258,11052003,3685,0,1757973854,13191.810464269998,29895.136801710003,53365.78273416 2025-09-15,22:04:16.000,258,11052030,3325,0,1757973855,13191.864354749989,30818.227424340002,53365.810682639996 2025-09-15,22:04:17.000,258,11051940,3085,0,1757973856,13191.978872019994,29435.209265729995,53365.7617728 2025-09-15,22:04:18.000,258,11052094,3205,0,1757973857,13192.07318036,26207.46903177,53365.78972128001 2025-09-15,22:04:19.000,258,11051957,3725,0,1757973858,13192.282005969995,23902.036967010004,53365.796708400005 2025-09-15,22:04:20.000,258,11051995,3485,0,1757973859,13192.598612540001,28514.80436163,53365.866579600006 2025-09-15,22:04:21.000,258,11051992,3245,0,1757973860,13192.854592319993,26670.392448,53365.81766976001 2025-09-15,22:04:22.000,258,11052022,3205,0,1757973861,13193.27224354,28515.720748530002,53365.93645080001 2025-09-15,22:04:23.000,258,11051928,3245,0,1757973862,13193.561904869995,28054.954366079997,53366.06221896 2025-09-15,22:04:24.000,258,11052082,3165,0,1757973863,13193.851566199992,28055.335019100006,53366.15305152001 2025-09-15,22:04:25.000,258,11051950,3205,0,1757973864,13194.161436459988,33129.030926160005,53366.24388408001 2025-09-15,22:04:26.000,258,11052033,3804,0,1757973865,13194.437625169994,30361.979534219994,53366.27881968 2025-09-15,22:04:27.000,258,11052043,3924,0,1757973866,13194.639714469995,26672.338007879996,53366.355678 2025-09-15,22:04:28.000,258,11052004,3525,0,1757973867,13194.760968049995,31284.421636889994,53366.46048480001 2025-09-15,22:04:29.000,258,11052114,3045,0,1757973868,13194.821594839996,31284.315899940004,53366.586252960005 2025-09-15,22:04:30.000,258,11051973,3725,0,1757973869,13194.821594839996,34051.54352013,53366.69105976 2025-09-15,22:04:31.000,258,11051934,3365,0,1757973870,13194.63297816,25749.430662629995,53366.753943840005 2025-09-15,22:04:32.000,258,11052075,3924,0,1757973871,13194.383734689989,25288.043956740003,53366.91464760001 2025-09-15,22:04:33.000,258,11051941,3725,0,1757973872,13194.080600740002,29899.97250489,53366.92862184 2025-09-15,22:04:34.000,258,11052063,3845,0,1757973873,13193.817884650001,29899.690539689997,53366.984518799996 2025-09-15,22:04:35.000,258,11051982,3085,0,1757973874,13193.380024499995,30821.956414109998,53367.01246728001 2025-09-15,22:04:36.000,258,11051960,3205,0,1757973875,13192.969109589998,33127.77618102,53367.040415760006 2025-09-15,22:04:37.000,258,11052062,3205,0,1757973876,13192.517776820001,33588.86682345001,53367.089325600005 2025-09-15,22:04:38.000,258,11052031,3365,0,1757973877,13192.079916669994,27593.031926309995,53367.152209679996 2025-09-15,22:04:39.000,258,11052081,3765,0,1757973878,13191.608374969997,30821.385434580006,53367.23605512 2025-09-15,22:04:40.000,258,11052047,3444,0,1757973879,13191.13683327,33127.45897017,53367.22906800001 2025-09-15,22:04:41.000,258,11052103,3565,0,1757973880,13190.692236809999,27592.961435010002,53367.1941324 2025-09-15,22:04:42.000,258,11052149,3765,0,1757973881,13190.207222489997,27592.99668066,53367.18015816001 2025-09-15,22:04:43.000,258,11052095,3525,0,1757973882,13189.675054,25748.345096610006,53367.15919680001 2025-09-15,22:04:44.000,258,11052104,3085,0,1757973883,13189.216984919993,32205.383422259998,53367.17317104 2025-09-15,22:04:45.000,258,11052030,3165,0,1757973884,13188.69828905,31282.92722133,53367.06836424 2025-09-15,22:04:46.000,258,11052001,3885,0,1757973885,13188.260428899994,30360.49216779,53366.9495832 2025-09-15,22:04:47.000,258,11052056,3525,0,1757973886,13187.943822330002,33127.867819709994,53366.93560896 2025-09-15,22:04:48.000,258,11051989,3965,0,1757973887,13187.505962179996,22520.09732529,53366.82381504001 2025-09-15,22:04:49.000,258,11052084,3165,0,1757973888,13187.20956453999,32205.545552249998,53366.71900824 2025-09-15,22:04:50.000,258,11052114,3405,0,1757973889,13186.731286529997,29899.49316405,53366.66311128 2025-09-15,22:04:51.000,258,11052056,3285,0,1757973890,13186.562878780001,31744.335074610004,53366.53035600001 2025-09-15,22:04:52.000,258,11052080,3245,0,1757973891,13186.327107929996,30821.801333249998,53366.48843328001 2025-09-15,22:04:53.000,258,11051880,3444,0,1757973892,13186.11828232,29899.542507959995,53366.418562080005 2025-09-15,22:04:54.000,258,11052007,3765,0,1757973893,13185.848829919989,30360.64019952,53366.313755279996 2025-09-15,22:04:55.000,258,11051953,3485,0,1757973894,13185.619795379993,30360.724789080006,53366.05523184001 2025-09-15,22:04:56.000,258,11052000,3325,0,1757973895,13185.235825709991,28977.177945720003,53365.99234776 2025-09-15,22:04:57.000,258,11051950,3285,0,1757973896,13184.93942807,25748.937223529996,53365.92946368 2025-09-15,22:04:58.000,258,11052003,3485,0,1757973897,13184.454413749998,27132.505214279998,53365.88055384 2025-09-15,22:04:59.000,258,11052052,3125,0,1757973898,13184.070444079996,28516.496152830005,53365.85959248001 2025-09-15,22:05:00.000,258,11052041,3845,0,1757973899,13183.275559499998,27133.301765969998,53365.629017520005 2025-09-15,22:05:01.000,258,11051969,3885,0,1757973900,13182.783808870001,28978.439739990004,53365.59408192 2025-09-15,22:05:02.000,258,11052015,3485,0,1757973901,13182.103441559993,28517.391392339996,53365.5172236 2025-09-15,22:05:03.000,258,11052028,3485,0,1757973902,13181.268139119995,27133.999629840007,53365.40542968001 2025-09-15,22:05:04.000,258,11051987,3885,0,1757973903,13180.533881329997,28518.13155099,53365.22376456 2025-09-15,22:05:05.000,258,11052099,3765,0,1757973904,13179.806359849994,32208.188976000005,53365.01415096 2025-09-15,22:05:06.000,258,11052029,3765,0,1757973905,13179.078838369991,30363.50919543,53364.90235704001 2025-09-15,22:05:07.000,258,11052044,3005,0,1757973906,13178.384998439993,26212.805223179996,53364.78357600001 2025-09-15,22:05:08.000,258,11052145,3605,0,1757973907,13177.70463113,32670.252398369994,53364.65780784 2025-09-15,22:05:09.000,258,11051873,3765,0,1757973908,13177.158990019998,29903.193957299998,53364.504091200004 2025-09-15,22:05:10.000,258,11051869,3685,0,1757973909,13176.57966735999,28981.20299895,53364.31543896 2025-09-15,22:05:11.000,258,11051983,3725,0,1757973910,13176.188961379994,28981.3792272,53364.27351624 2025-09-15,22:05:12.000,258,11051824,3085,0,1757973911,13175.845409569993,32210.374206299995,53364.18268368001 2025-09-15,22:05:13.000,258,11052057,3685,0,1757973912,13175.616375029997,28982.00659977,53363.96608296001 2025-09-15,22:05:14.000,258,11052078,3485,0,1757973913,13175.34692263,30366.046882230003,53363.854289040006 2025-09-15,22:05:15.000,258,11052052,3085,0,1757973914,13175.16504226,25292.759824709996,53363.63070120001 2025-09-15,22:05:16.000,258,11052056,3165,0,1757973915,13175.070733919994,23448.7990554,53363.42108760001 2025-09-15,22:05:17.000,258,11052088,3085,0,1757973916,13175.070733919994,33134.620886250006,53363.183525520006 2025-09-15,22:05:18.000,258,11052077,3605,0,1757973917,13175.11788808999,24832.458684840007,53363.02282176 2025-09-15,22:05:19.000,258,11052136,3444,0,1757973918,13175.11788808999,32212.961237010008,53362.91801496001 2025-09-15,22:05:20.000,258,11052111,3645,0,1757973919,13175.111151779995,24833.389169999995,53362.76429832 2025-09-15,22:05:21.000,258,11052094,3125,0,1757973920,13175.24587798,30829.816194059997,53362.5476976 2025-09-15,22:05:22.000,258,11052066,3365,0,1757973921,13175.151569639995,32213.898771299995,53362.41494232001 2025-09-15,22:05:23.000,258,11052020,3285,0,1757973922,13175.15830594999,29446.544266769997,53362.33808400001 2025-09-15,22:05:24.000,258,11052032,3285,0,1757973923,13175.04378868,27601.77284751,53362.03763784 2025-09-15,22:05:25.000,258,11052035,3605,0,1757973924,13174.902326169999,30369.176695949995,53361.86295984001 2025-09-15,22:05:26.000,258,11052104,3085,0,1757973925,13174.733918419988,27601.850387939994,53361.793088640006 2025-09-15,22:05:27.000,258,11052075,3685,0,1757973926,13174.592455910002,26679.140418330004,53361.68129472 2025-09-15,22:05:28.000,258,11051977,3685,0,1757973927,13174.356685059996,28985.439526079994,53361.52059096 2025-09-15,22:05:29.000,258,11051977,3725,0,1757973928,13174.10744159,30830.217994470004,53361.36687432 2025-09-15,22:05:30.000,258,11051954,3444,0,1757973929,13173.743680849999,29446.149515490004,53361.11533800001 2025-09-15,22:05:31.000,258,11052013,3444,0,1757973930,13173.413601660002,29907.219010529996,53360.98956984 2025-09-15,22:05:32.000,258,11051952,3005,0,1757973931,13173.198039739997,34519.39427823,53360.96162136 2025-09-15,22:05:33.000,258,11052033,3485,0,1757973932,13172.713025419995,35441.66720178,53360.91271152 2025-09-15,22:05:34.000,258,11052009,3605,0,1757973933,13172.329055749993,32673.896798579997,53360.59130400001 2025-09-15,22:05:35.000,258,11052012,3245,0,1757973934,13171.931613460001,31290.060940890005,53360.44457448001 2025-09-15,22:05:36.000,258,11052026,3165,0,1757973935,13171.60827058,27599.841385890002,53360.40963888 2025-09-15,22:05:37.000,258,11052070,3205,0,1757973936,13171.352290799994,27138.475827389993,53360.22098664 2025-09-15,22:05:38.000,258,11051928,3525,0,1757973937,13171.210828289994,30367.04785869,53360.06727000001 2025-09-15,22:05:39.000,258,11052193,3485,0,1757973938,13170.894221720002,29444.59165776,53360.02534728 2025-09-15,22:05:40.000,258,11052011,3525,0,1757973939,13170.806649689992,28060.727603549996,53359.8576564 2025-09-15,22:05:41.000,258,11052030,3444,0,1757973940,13170.671923490001,32673.198934710003,53359.73887536 2025-09-15,22:05:42.000,258,11052040,3365,0,1757973941,13170.476570499995,27599.270406359996,53359.52926176 2025-09-15,22:05:43.000,258,11052089,3685,0,1757973942,13170.32163536999,28060.431540089994,53359.43144208 2025-09-15,22:05:44.000,258,11052096,3085,0,1757973943,13170.146491309999,29905.308696299995,53359.29868680001 2025-09-15,22:05:45.000,258,11051959,3645,0,1757973944,13170.058919279989,27599.21401332,53359.158944400006 2025-09-15,22:05:46.000,258,11052145,3845,0,1757973945,13170.005028799998,29905.308696299995,53359.09606032 2025-09-15,22:05:47.000,258,11052132,3045,0,1757973946,13170.052182969994,24370.331820299994,53358.942343680006 2025-09-15,22:05:48.000,258,11052073,3325,0,1757973947,13170.146491309999,33595.05595959,53358.85151112 2025-09-15,22:05:49.000,258,11052032,2965,0,1757973948,13170.18017285999,28521.275462970007,53358.71176872 2025-09-15,22:05:50.000,258,11052085,3525,0,1757973949,13170.26100857999,29904.885748500004,53358.5650392 2025-09-15,22:05:51.000,258,11051986,3245,0,1757973950,13170.456361569995,31288.425542729994,53358.47420664 2025-09-15,22:05:52.000,258,11052103,3725,0,1757973951,13170.597824079996,27598.28352816,53358.4252968 2025-09-15,22:05:53.000,258,11052030,3285,0,1757973952,13170.759495519997,31749.276514740006,53358.31350288001 2025-09-15,22:05:54.000,258,11052018,3205,0,1757973953,13170.968321129993,28059.134500169996,53358.23664456 2025-09-15,22:05:55.000,258,11052079,3765,0,1757973954,13171.298400319989,27597.61386081,53358.23664456 2025-09-15,22:05:56.000,258,11052072,3085,0,1757973955,13171.513962239995,28058.563520640004,53358.082927920004 2025-09-15,22:05:57.000,258,11052048,3245,0,1757973956,13171.931613460001,32209.457819400006,53358.02703096001 2025-09-15,22:05:58.000,258,11052031,3845,0,1757973957,13172.288637889993,30364.073125830007,53358.05497944001 2025-09-15,22:05:59.000,258,11052128,3565,0,1757973958,13172.61871707999,26212.812272309995,53358.04799232 2025-09-15,22:06:01.000,258,11051909,3645,0,1757973960,13173.070049850001,31286.092280700002,53357.936198400006 2025-09-15,22:06:01.000,258,11052004,3245,0,1757973960,13173.413601660002,29902.256423009996,53357.87331432 2025-09-15,22:06:02.000,258,11051939,3725,0,1757973961,13173.85819811999,25751.235239910005,53357.90824992001 2025-09-15,22:06:03.000,258,11051925,3725,0,1757973962,13174.235431479996,28979.729730780004,53357.88030144 2025-09-15,22:06:04.000,258,11052002,3365,0,1757973963,13174.612664840002,35437.06411989,53357.964146880004 2025-09-15,22:06:05.000,258,11052038,3005,0,1757973964,13175.003370819999,31286.29670547,53357.87331432 2025-09-15,22:06:06.000,258,11051969,3725,0,1757973965,13175.353658939996,28980.223169880002,53357.88728856001 2025-09-15,22:06:07.000,258,11051986,3285,0,1757973966,13175.771310160002,30364.200010169996,53357.866327200005 2025-09-15,22:06:08.000,258,11052007,3845,0,1757973967,13176.229379239994,29903.264448600006,53357.90824992001 2025-09-15,22:06:09.000,258,11051986,3245,0,1757973968,13176.613348909996,34054.55349864,53357.85934008001 2025-09-15,22:06:10.000,258,11052039,3804,0,1757973969,13176.977109649997,28058.789092799998,53357.97812112001 2025-09-15,22:06:11.000,258,11052019,3685,0,1757973970,13177.293716219989,32210.261420220006,53358.04799232 2025-09-15,22:06:12.000,258,11051962,3285,0,1757973971,13177.859566259991,28059.360072330004,53358.05497944001 2025-09-15,22:06:13.000,258,11052005,3485,0,1757973972,13178.257008549997,31749.49503777,53358.152799120006 2025-09-15,22:06:14.000,258,11051983,3645,0,1757973973,13178.580351429999,30365.694425730006,53358.22965744 2025-09-15,22:06:15.000,258,11052042,3125,0,1757973974,13178.91716692999,26214.574554809995,53358.152799120006 2025-09-15,22:06:16.000,258,11052102,3245,0,1757973975,13179.267455050001,26675.792081580003,53358.250618800004 2025-09-15,22:06:17.000,258,11052007,3645,0,1757973976,13179.543643759993,34516.65921579,53358.36241272001 2025-09-15,22:06:18.000,258,11051961,3725,0,1757973977,13179.826568779994,31287.960300150007,53358.55805208001 2025-09-15,22:06:19.000,258,11052029,4004,0,1757973978,13180.028658079995,32210.183879789998,53358.62792328001 2025-09-15,22:06:20.000,258,11051889,3845,0,1757973979,13180.16338428,32671.366160909995,53358.67683312001 2025-09-15,22:06:21.000,258,11052109,3565,0,1757973980,13180.399155129991,30364.996561859996,53358.72574296001 2025-09-15,22:06:22.000,258,11052046,2764,0,1757973981,13180.601244429992,29442.35003442,53358.921382320004 2025-09-15,22:06:23.000,258,11051972,3365,0,1757973982,13180.702289079993,28519.943177399997,53359.02618912 2025-09-15,22:06:24.000,258,11051941,3725,0,1757973983,13180.810070039988,30826.066056900003,53359.0541376 2025-09-15,22:06:25.000,258,11051980,3245,0,1757973984,13180.931323619989,32209.718637209997,53359.110034560006 2025-09-15,22:06:26.000,258,11052015,3765,0,1757973985,13180.985214099994,29442.251346599995,53359.27073832001 2025-09-15,22:06:27.000,258,11052068,3205,0,1757973986,13181.07278612999,33132.21713292001,53359.41746784001 2025-09-15,22:06:28.000,258,11052115,3725,0,1757973987,13181.09299505999,29903.595757710005,53359.424454960004 2025-09-15,22:06:29.000,258,11052152,3205,0,1757973988,13181.16035816,29903.65215075,53359.5781716 2025-09-15,22:06:30.000,258,11052031,3725,0,1757973989,13181.146885539994,31748.670289560003,53359.6480428 2025-09-15,22:06:31.000,258,11052020,3205,0,1757973990,13181.1199403,27136.32584274,53359.68996552 2025-09-15,22:06:32.000,258,11052006,3085,0,1757973991,13181.045840889994,29442.589704840007,53359.759836720004 2025-09-15,22:06:33.000,258,11051929,3645,0,1757973992,13180.965005169994,30826.355071230006,53359.75284960001 2025-09-15,22:06:34.000,258,11051948,3205,0,1757973993,13180.850487899988,30365.250330540002,53359.91355336 2025-09-15,22:06:35.000,258,11052046,3485,0,1757973994,13180.810070039988,27597.874678620006,53360.06727000001 2025-09-15,22:06:36.000,258,11052021,3845,0,1757973995,13180.789861109988,27136.678299239997,53360.03932152001 2025-09-15,22:06:37.000,258,11052027,3725,0,1757973996,13180.675343839997,27136.65010272,53360.08124424 2025-09-15,22:06:38.000,258,11052146,3444,0,1757973997,13180.628189670002,30365.243281410003,53360.1720768 2025-09-15,22:06:39.000,258,11052070,3045,0,1757973998,13180.520408709992,28520.267437379996,53360.283870720006 2025-09-15,22:06:41.000,258,11051990,3245,0,1757974000,13180.459781919992,26213.947182239994,53360.283870720006 2025-09-15,22:06:41.000,258,11052066,3245,0,1757974000,13180.399155129991,30365.017709249994,53360.37470328001 2025-09-15,22:06:42.000,258,11051946,3165,0,1757974001,13180.419364059991,26213.848494420003,53360.42361312001 2025-09-15,22:06:43.000,258,11051964,3125,0,1757974002,13180.486727160001,33593.56154403,53360.38867752 2025-09-15,22:06:44.000,258,11052048,3365,0,1757974003,13180.479990849992,33132.30172248,53360.40265176001 2025-09-15,22:06:45.000,258,11052029,3645,0,1757974004,13180.547353950002,22523.826315059996,53360.451561600006 2025-09-15,22:06:46.000,258,11051983,3685,0,1757974005,13180.574299189997,28981.167753300004,53360.479510080004 2025-09-15,22:06:47.000,258,11052043,3565,0,1757974006,13180.648398600002,27136.241253180007,53360.57034264001 2025-09-15,22:06:48.000,258,11052035,3645,0,1757974007,13180.614717049997,29442.554459189996,53360.59130400001 2025-09-15,22:06:49.000,258,11051980,3165,0,1757974008,13180.560826569992,32210.0217498,53360.64021384001 2025-09-15,22:06:50.000,258,11052050,3325,0,1757974009,13180.621453359992,32671.366160909995,53360.72405928 2025-09-15,22:06:51.000,258,11051985,3485,0,1757974010,13180.587771810002,29903.912968560006,53360.68912368001 2025-09-15,22:06:52.000,258,11052105,3645,0,1757974011,13180.621453359992,31748.811272160005,53360.73803352001 2025-09-15,22:06:53.000,258,11051973,3924,0,1757974012,13180.513672399997,27136.516169249997,53360.68213656 2025-09-15,22:06:54.000,258,11051998,3325,0,1757974013,13180.506936090002,25752.694409820004,53360.80790472001 2025-09-15,22:06:55.000,258,11052094,3165,0,1757974014,13180.560826569992,26675.115365100006,53360.954634240006 2025-09-15,22:06:56.000,258,11051976,3085,0,1757974015,13180.405891440001,23446.451695109994,53360.94066 2025-09-15,22:06:57.000,258,11052060,3125,0,1757974016,13180.338528339991,27597.529271249994,53361.04546680001 2025-09-15,22:06:58.000,258,11052055,3645,0,1757974017,13180.298110479991,28981.181851560003,53361.11533800001 2025-09-15,22:06:59.000,258,11052052,3444,0,1757974018,13180.16338428,32670.83042703,53361.14328648001 2025-09-15,22:07:01.000,258,11051979,3924,0,1757974020,13179.92087712,30364.439680590003,53361.24110616001 2025-09-15,22:07:02.000,258,11051979,3725,0,1757974021,13179.988240219995,35437.945261140005,53361.33193872001 2025-09-15,22:07:03.000,258,11052062,3005,0,1757974022,13179.860250329999,30364.235255820007,53361.41578416 2025-09-15,22:07:04.000,258,11052020,3325,0,1757974023,13179.772678299989,28980.455791169996,53361.41578416 2025-09-15,22:07:05.000,258,11052057,3685,0,1757974024,13179.806359849994,28057.837460249997,53361.51360384 2025-09-15,22:07:06.000,258,11051975,3565,0,1757974025,13179.91414080999,34053.651209999996,53361.63238488 2025-09-15,22:07:07.000,258,11051858,3405,0,1757974026,13179.712051509989,30363.572637599995,53361.70225608 2025-09-15,22:07:08.000,258,11051904,3165,0,1757974027,13179.631215789988,29441.151682320007,53361.5695008 2025-09-15,22:07:09.000,258,11051999,3845,0,1757974028,13179.402181249992,33130.913043869994,53361.69526896001 2025-09-15,22:07:10.000,258,11052035,3525,0,1757974029,13178.78244073,27596.274526110006,53361.49264248 2025-09-15,22:07:11.000,258,11052084,3205,0,1757974030,13178.580351429999,28518.519253139995,53361.57648792001 2025-09-15,22:07:12.000,258,11052447,3444,0,1757974031,13178.519724639998,28979.511207749994,53361.63238488 2025-09-15,22:07:13.000,258,11051851,3325,0,1757974032,13178.506252019994,24828.095273369996,53361.73719168 2025-09-15,22:07:14.000,258,11051972,2925,0,1757974033,13178.688132389994,31285.049009459995,53361.88392120001 2025-09-15,22:07:15.000,258,11052002,3205,0,1757974034,13178.71507762999,30362.353138110004,53361.9188568 2025-09-15,22:07:16.000,258,11052021,3725,0,1757974035,13178.593824049989,29901.0792183,53361.90488256 2025-09-15,22:07:17.000,258,11051929,3804,0,1757974036,13178.459097849998,30823.500173580003,53362.00270224001 2025-09-15,22:07:18.000,258,11051881,3405,0,1757974037,13178.230063310002,30362.24035203,53362.12148328001 2025-09-15,22:07:19.000,258,11052091,3645,0,1757974038,13177.90672043,28517.426637990007,53361.939818160005 2025-09-15,22:07:20.000,258,11051949,3565,0,1757974039,13177.62379541,27595.196009220002,53361.83501136001 2025-09-15,22:07:21.000,258,11052077,3765,0,1757974040,13177.50254183,27134.182907220005,53361.988728000004 2025-09-15,22:07:22.000,258,11052042,3325,0,1757974041,13177.441915039999,28979.165800379997,53361.95379240001 2025-09-15,22:07:23.000,258,11052015,3804,0,1757974042,13177.354343009989,28056.935171610006,53361.97475376 2025-09-15,22:07:24.000,258,11052045,3765,0,1757974043,13177.43517872999,25751.016716879996,53361.97475376 2025-09-15,22:07:25.000,258,11051976,3125,0,1757974044,13177.52275076,30363.51624456,53361.939818160005 2025-09-15,22:07:26.000,258,11052144,3245,0,1757974045,13177.69789481999,28980.07513815,53361.960779520006 2025-09-15,22:07:27.000,258,11052066,3165,0,1757974046,13177.75852160999,30363.974438010002,53362.01667648 2025-09-15,22:07:28.000,258,11051969,3525,0,1757974047,13177.792203159996,27135.585684089994,53361.939818160005 2025-09-15,22:07:29.000,258,11052081,3725,0,1757974048,13177.947138290001,30364.453778850002,53361.96776664 2025-09-15,22:07:30.000,258,11052016,3365,0,1757974049,13178.061655559992,30364.686400139995,53362.05161208001 2025-09-15,22:07:31.000,258,11052051,3765,0,1757974050,13178.216590689997,31748.458815660008,53362.07956056001 2025-09-15,22:07:32.000,258,11052002,3245,0,1757974051,13178.243535929993,34516.04594148,53362.058599200005 2025-09-15,22:07:33.000,258,11051945,3725,0,1757974052,13178.297426409998,30826.136548199996,53362.08654768 2025-09-15,22:07:34.000,258,11051958,3285,0,1757974053,13178.364789509993,32209.760931990008,53362.07257344 2025-09-15,22:07:35.000,258,11052042,3325,0,1757974054,13178.384998439993,32670.943213110004,53362.058599200005 2025-09-15,22:07:36.000,258,11052113,3645,0,1757974055,13178.337844269998,31748.402422619998,53362.08654768 2025-09-15,22:07:37.000,258,11051925,3605,0,1757974056,13178.216590689997,26213.57357835,53362.0236636 2025-09-15,22:07:38.000,258,11051957,3645,0,1757974057,13178.095337109997,25751.989496819995,53362.11449616 2025-09-15,22:07:39.000,258,11052063,3845,0,1757974058,13177.913456739996,28519.386296130004,53362.06558632 2025-09-15,22:07:40.000,258,11051965,3725,0,1757974059,13177.72484006,31286.61391632,53362.10052192001 2025-09-15,22:07:41.000,258,11051908,3125,0,1757974060,13177.50254183,27135.409455839996,53362.163406 2025-09-15,22:07:42.000,258,11051927,3845,0,1757974061,13177.334134079989,27596.542393049996,53362.0236636 2025-09-15,22:07:43.000,258,11052105,3725,0,1757974062,13177.017527509997,31747.478986589995,53362.08654768 2025-09-15,22:07:44.000,258,11051982,3205,0,1757974063,13176.882801309992,30824.938196100004,53361.96776664 2025-09-15,22:07:45.000,258,11051937,3924,0,1757974064,13176.633557839996,27596.077150469995,53362.04462496 2025-09-15,22:07:46.000,258,11051997,3605,0,1757974065,13176.350632819995,27595.992560910003,53361.98174088001 2025-09-15,22:07:47.000,258,11051936,3165,0,1757974066,13176.162016139999,31285.46490813,53361.96776664 2025-09-15,22:07:48.000,258,11051954,3005,0,1757974067,13175.959926839998,35436.26051907,53361.90488256 2025-09-15,22:07:49.000,258,11051916,3005,0,1757974068,13175.629847650001,32668.638147599995,53361.95379240001 2025-09-15,22:07:50.000,258,11051966,3525,0,1757974069,13175.27955952999,29900.987579609995,53361.89789544 2025-09-15,22:07:51.000,258,11052069,3525,0,1757974070,13174.949480339994,31745.723753219994,53361.80706288 2025-09-15,22:07:52.000,258,11051898,3085,0,1757974071,13174.605928529993,29900.522337029994,53361.82802424 2025-09-15,22:07:53.000,258,11052051,3645,0,1757974072,13174.296058269996,28516.792216290007,53361.7092432 2025-09-15,22:07:54.000,258,11052012,3325,0,1757974073,13173.912088599995,33590.114519459996,53361.7791144 2025-09-15,22:07:55.000,258,11052034,3285,0,1757974074,13173.528118929993,30822.72476928,53361.66033336 2025-09-15,22:07:56.000,258,11051844,3444,0,1757974075,13173.103731399991,27594.307818839996,53361.506616720006 2025-09-15,22:07:57.000,258,11051880,3325,0,1757974076,13172.82080637999,27133.005702509996,53361.506616720006 2025-09-15,22:07:58.000,258,11051961,3845,0,1757974077,13172.490727189994,24826.974461699996,53361.3948228 2025-09-15,22:07:59.000,258,11052002,3365,0,1757974078,13172.207802169993,24827.08724778,53361.24110616001 2025-09-15,22:08:00.000,258,11051896,3485,0,1757974079,13172.046130729992,30823.126569689994,53361.19918344 2025-09-15,22:08:02.000,258,11052063,3845,0,1757974081,13171.62847951,28978.834491269998,53361.05944104 2025-09-15,22:08:03.000,258,11051971,3924,0,1757974082,13171.41965389999,28979.010719519996,53361.0105312 2025-09-15,22:08:04.000,258,11051952,3245,0,1757974083,13171.210828289994,33591.559591109995,53360.91271152 2025-09-15,22:08:05.000,258,11052008,3205,0,1757974084,13171.002002679998,28518.357123149995,53360.835853200006 2025-09-15,22:08:06.000,258,11051970,3045,0,1757974085,13170.786440759992,30824.860655669996,53360.75899488001 2025-09-15,22:08:07.000,258,11052005,3725,0,1757974086,13170.584351459991,31286.388344160005,53360.63322672 2025-09-15,22:08:08.000,258,11052032,3245,0,1757974087,13170.294690129995,31286.564572410003,53360.53540704 2025-09-15,22:08:09.000,258,11052003,3645,0,1757974088,13169.964610939998,30364.48197537,53360.479510080004 2025-09-15,22:08:10.000,258,11051972,3285,0,1757974089,13169.708631159992,31748.437668269995,53360.43758736 2025-09-15,22:08:11.000,258,11052031,3885,0,1757974090,13169.31118887,28981.097261999996,53360.30483208001 2025-09-15,22:08:12.000,258,11051861,3804,0,1757974091,13169.02152753999,28058.859584100006,53360.12316696 2025-09-15,22:08:13.000,258,11052096,3165,0,1757974092,13168.597140010002,30826.559496,53360.046308640005 2025-09-15,22:08:14.000,258,11052178,3245,0,1757974093,13168.374841780002,25752.807195899994,53360.046308640005 2025-09-15,22:08:15.000,258,11051886,3245,0,1757974094,13168.058235209995,28981.294637640007,53359.878617760005 2025-09-15,22:08:16.000,258,11051951,3885,0,1757974095,13167.68100184999,27597.353042999996,53359.85066928001 2025-09-15,22:08:17.000,258,11051978,3285,0,1757974096,13167.317241110002,33593.173841879994,53359.60612008001 2025-09-15,22:08:18.000,258,11052013,3725,0,1757974097,13167.020843469996,30825.650158229997,53359.59913296 2025-09-15,22:08:19.000,258,11051981,3725,0,1757974098,13166.84569940999,25751.658187709996,53359.43144208 2025-09-15,22:08:20.000,258,11052042,3405,0,1757974099,13166.636873799995,26212.59374928,53359.29868680001 2025-09-15,22:08:21.000,258,11052066,3125,0,1757974100,13166.454993429994,24367.420529609997,53359.17291864 2025-09-15,22:08:23.000,258,11051887,3685,0,1757974102,13166.273113059993,27134.41552851,53359.019202 2025-09-15,22:08:23.000,258,11052015,3444,0,1757974102,13166.104705309997,31285.14769728,53358.97727928 2025-09-15,22:08:24.000,258,11051978,3285,0,1757974103,13166.003660659997,25750.297705620003,53358.802601280004 2025-09-15,22:08:25.000,258,11051997,3804,0,1757974104,13165.841989219996,33129.49616874001,53358.669846 2025-09-15,22:08:26.000,258,11052060,3285,0,1757974105,13165.835252910001,31745.773097130004,53358.52311648 2025-09-15,22:08:27.000,258,11052100,3365,0,1757974106,13165.808307669991,27133.393404660004,53358.47420664 2025-09-15,22:08:28.000,258,11052049,3804,0,1757974107,13165.794835050001,29439.255466350005,53358.33446424 2025-09-15,22:08:29.000,258,11051976,3365,0,1757974108,13165.740944569996,29439.00169767,53358.18773472 2025-09-15,22:08:30.000,258,11052013,3845,0,1757974109,13165.71399933,32667.31996029,53358.24363168001 2025-09-15,22:08:31.000,258,11052085,3685,0,1757974110,13165.660108849996,31744.609990679994,53358.103889280006 2025-09-15,22:08:32.000,258,11051901,3885,0,1757974111,13165.56580050999,27593.46897237,53357.99209536 2025-09-15,22:08:33.000,258,11052000,3285,0,1757974112,13165.50517371999,28515.495176369994,53357.84536584 2025-09-15,22:08:34.000,258,11052018,3405,0,1757974113,13165.377183829994,24825.635127,53357.71959768001 2025-09-15,22:08:35.000,258,11051926,3365,0,1757974114,13165.36371120999,28976.24041143,53357.796456000004 2025-09-15,22:08:36.000,258,11052022,3085,0,1757974115,13165.161621909989,30820.694619839996,53357.698636320005 2025-09-15,22:08:37.000,258,11051978,3325,0,1757974116,13165.006686779998,29436.802369109995,53357.54491968 2025-09-15,22:08:38.000,258,11052027,3845,0,1757974117,13164.946059989998,26669.187046770006,53357.5169712 2025-09-15,22:08:39.000,258,11052070,3125,0,1757974118,13164.966268919998,32203.254585000002,53357.34928032 2025-09-15,22:08:40.000,258,11051936,3005,0,1757974119,13164.959532610002,28513.35928998,53357.27940912 2025-09-15,22:08:41.000,258,11051915,3405,0,1757974120,13164.946059989998,33125.09751162,53357.23049928 2025-09-15,22:08:42.000,258,11052042,3365,0,1757974121,13165.114467739993,33124.991774669994,53357.13966672001 2025-09-15,22:08:43.000,258,11051956,3325,0,1757974122,13165.114467739993,28513.02093174,53357.05582128 2025-09-15,22:08:44.000,258,11051960,3325,0,1757974123,13165.316557039994,26668.087382490005,53357.05582128 2025-09-15,22:08:45.000,258,11052052,3365,0,1757974124,13165.518646339995,26668.214266830008,53356.84620768 2025-09-15,22:08:46.000,258,11052040,3525,0,1757974125,13165.73420826,27590.557681680002,53356.86716904 2025-09-15,22:08:47.000,258,11052161,3885,0,1757974126,13166.037342210002,30818.981681250007,53356.62960696 2025-09-15,22:08:48.000,258,11052152,3285,0,1757974127,13166.50214759999,26207.250508740006,53356.58768424001 2025-09-15,22:08:49.000,258,11052006,3245,0,1757974128,13166.926535129991,26668.496232029996,53356.60165848 2025-09-15,22:08:50.000,258,11052088,3444,0,1757974129,13167.283559559997,28513.408633889994,53356.46890320001 2025-09-15,22:08:51.000,258,11051869,3685,0,1757974130,13167.91003639,28974.66140631,53356.46191608 2025-09-15,22:08:52.000,258,11051980,3245,0,1757974131,13168.502831669997,34047.8709234,53356.475890320005 2025-09-15,22:08:53.000,258,11051956,3365,0,1757974132,13169.014791229994,29436.034013940007,53356.49685168001 2025-09-15,22:08:54.000,258,11051980,3565,0,1757974133,13169.452651380001,28974.745995870006,53356.4339676 2025-09-15,22:08:55.000,258,11051904,3285,0,1757974134,13169.823148429998,27591.093415559997,53356.46890320001 2025-09-15,22:08:56.000,258,11052014,3444,0,1757974135,13170.18690917,26207.447884380003,53356.5038388 2025-09-15,22:08:57.000,258,11052000,3125,0,1757974136,13170.476570499995,30357.982677509994,53356.46890320001 2025-09-15,22:08:58.000,258,11051966,3045,0,1757974137,13170.63150563,29896.77219987,53356.54576152001 2025-09-15,22:08:59.000,258,11052025,3804,0,1757974138,13170.537197289996,28974.464030670002,53356.48287744 2025-09-15,22:09:00.000,258,11051853,3685,0,1757974139,13170.415943709995,30357.947431859997,53356.58768424001 2025-09-15,22:09:01.000,258,11052041,3804,0,1757974140,13170.234063339994,32202.930325020003,53356.60165848 2025-09-15,22:09:03.000,258,11052026,3285,0,1757974142,13169.930929389993,25285.062174749997,53356.71345240001 2025-09-15,22:09:03.000,258,11051960,3365,0,1757974142,13169.668213299992,29897.300884619995,53356.748388 2025-09-15,22:09:04.000,258,11051916,3045,0,1757974143,13169.338134109996,31281.47510055,53356.79729784 2025-09-15,22:09:05.000,258,11051925,3444,0,1757974144,13169.176462669995,31281.841655309996,53356.811272080005 2025-09-15,22:09:06.000,258,11052035,3845,0,1757974145,13168.96763706,29437.281709949995,53356.93704024 2025-09-15,22:09:07.000,258,11051909,3804,0,1757974146,13168.758811449989,26670.427693649995,53356.79729784 2025-09-15,22:09:08.000,258,11051977,3685,0,1757974147,13168.805965619998,28515.74189592,53356.748388 2025-09-15,22:09:09.000,258,11052133,3765,0,1757974148,13168.725129899998,27594.011755379994,53356.84620768 2025-09-15,22:09:10.000,258,11051894,3525,0,1757974149,13168.718393589988,28516.87680585,53356.77633648 2025-09-15,22:09:11.000,258,11051917,3804,0,1757974150,13168.610612629993,29439.80529849,53356.90210464001 2025-09-15,22:09:12.000,258,11051934,3125,0,1757974151,13168.644294179998,35897.23132629,53356.978962960005 2025-09-15,22:09:13.000,258,11052127,3565,0,1757974152,13168.516304290002,30362.818380690005,53357.02088568001 2025-09-15,22:09:14.000,258,11052064,3325,0,1757974153,13168.368105469992,30363.04395285,53357.027872800005 2025-09-15,22:09:15.000,258,11051896,3205,0,1757974154,13168.253588200001,26673.27554217,53357.097744000006 2025-09-15,22:09:16.000,258,11051994,3045,0,1757974155,13168.280533439996,30363.170837190002,53356.97197584001 2025-09-15,22:09:17.000,258,11051904,3165,0,1757974156,13168.038026279995,28979.62399383,53357.11870536001 2025-09-15,22:09:18.000,258,11051925,3485,0,1757974157,13167.876354839995,26212.297685819998,53357.11870536001 2025-09-15,22:09:19.000,258,11051986,3205,0,1757974158,13167.76857388,34514.488083749995,53357.04883416001 2025-09-15,22:09:20.000,258,11051886,3245,0,1757974159,13167.606902439999,27595.8727257,53357.11870536001 2025-09-15,22:09:21.000,258,11052087,3565,0,1757974160,13167.337450040002,33591.98958804,53357.11171824 2025-09-15,22:09:22.000,258,11051973,3804,0,1757974161,13167.202723839997,29441.045945370002,53357.15364096 2025-09-15,22:09:23.000,258,11051985,3804,0,1757974162,13167.101679189997,28057.534347659996,53357.293383360004 2025-09-15,22:09:24.000,258,11051984,3405,0,1757974163,13166.9736893,27135.240276719996,53357.12569248 2025-09-15,22:09:25.000,258,11051959,3885,0,1757974164,13166.79180893,27596.704523039996,53357.16062808 2025-09-15,22:09:26.000,258,11051937,3685,0,1757974165,13166.67055535,24829.624934580002,53357.1326796 2025-09-15,22:09:27.000,258,11051912,3165,0,1757974166,13166.556038079994,31287.269485409997,53357.146653840005 2025-09-15,22:09:28.000,258,11052022,3485,0,1757974167,13166.48193866999,27136.600758810004,53357.097744000006 2025-09-15,22:09:29.000,258,11051982,3325,0,1757974168,13166.360685089989,29904.44165331,53357.041847039996 2025-09-15,22:09:30.000,258,11052033,3645,0,1757974169,13166.360685089989,27598.671230310007,53357.146653840005 2025-09-15,22:09:31.000,258,11052066,3245,0,1757974170,13166.273113059993,27137.841405690007,53357.097744000006 2025-09-15,22:09:32.000,258,11051859,3725,0,1757974171,13166.192277339993,30828.265385460007,53357.21652504001 2025-09-15,22:09:33.000,258,11052048,3005,0,1757974172,13166.246167819998,36363.66520926,53357.18158944 2025-09-15,22:09:34.000,258,11051852,3444,0,1757974173,13166.192277339993,32674.108272480007,53357.20953792 2025-09-15,22:09:35.000,258,11051932,3405,0,1757974174,13165.996924350002,28523.178728069994,53357.17460232 2025-09-15,22:09:36.000,258,11051935,3845,0,1757974175,13165.976715420002,30368.49293034,53357.265434880006 2025-09-15,22:09:37.000,258,11051974,3485,0,1757974176,13165.943033869997,31752.54026193,53357.18857656001 2025-09-15,22:09:38.000,258,11052003,3804,0,1757974177,13165.862198149996,29446.579512419994,53357.32831896 2025-09-15,22:09:39.000,258,11051897,3965,0,1757974178,13166.050814829992,28524.2431467,53357.30735760001 2025-09-15,22:09:40.000,258,11052143,3605,0,1757974179,13165.949770179992,29908.255232640004,53357.25844776001 2025-09-15,22:09:41.000,258,11052027,3685,0,1757974180,13166.044078519997,31292.098139459995,53357.3772288 2025-09-15,22:09:42.000,258,11052070,3165,0,1757974181,13166.104705309997,31753.717466639995,53357.39120304 2025-09-15,22:09:43.000,258,11052081,3485,0,1757974182,13166.077760070002,32676.44153451,53357.44011288 2025-09-15,22:09:44.000,258,11052097,3845,0,1757974183,13166.037342210002,23912.575416360007,53357.55190680001 2025-09-15,22:09:45.000,258,11052015,3845,0,1757974184,13165.916088630001,30370.39619544,53357.5868424 2025-09-15,22:09:46.000,258,11052091,3645,0,1757974185,13165.835252910001,26219.191734959997,53357.579855280004 2025-09-15,22:09:47.000,258,11052076,3285,0,1757974186,13165.619690989995,29909.41128996,53357.5868424 2025-09-15,22:09:48.000,258,11052045,3845,0,1757974187,13165.45128324,30832.142406960003,53357.67068784001 2025-09-15,22:09:49.000,258,11052002,3245,0,1757974188,13165.168358219998,31293.395179379993,53357.628765120004 2025-09-15,22:09:50.000,258,11052039,3565,0,1757974189,13164.898905820002,31293.50091633,53357.61479088 2025-09-15,22:09:51.000,258,11052027,3405,0,1757974190,13164.656398660001,31754.78188527,53357.53793256 2025-09-15,22:09:52.000,258,11052053,3725,0,1757974191,13164.30611053999,29909.672107770006,53357.68466208 2025-09-15,22:09:53.000,258,11051998,3285,0,1757974192,13163.949086109998,27142.106129339998,53357.7265848 2025-09-15,22:09:54.000,258,11051986,3125,0,1757974193,13163.551643819992,27142.169571510007,53357.71261056 2025-09-15,22:09:55.000,258,11051948,3325,0,1757974194,13163.160937839995,31754.922867870002,53357.61479088 2025-09-15,22:09:56.000,258,11051996,3285,0,1757974195,13162.817386029994,27603.626768700007,53357.53793256 2025-09-15,22:09:57.000,258,11052001,3965,0,1757974196,13162.446888979997,33600.32870883,53357.50998408 2025-09-15,22:09:58.000,258,11052083,3565,0,1757974197,13161.96861096999,28065.091015020007,53357.37024168 2025-09-15,22:09:59.000,258,11051995,3725,0,1757974198,13161.638531779994,32216.767767209996,53357.39120304 2025-09-15,22:10:00.000,258,11052044,3205,0,1757974199,13161.342134140003,28065.704289329995,53357.2025508 2025-09-15,22:10:01.000,258,11052047,3605,0,1757974200,13161.160253770002,33601.39312746,53357.18158944 2025-09-15,22:10:02.000,258,11052061,3765,0,1757974201,13161.018791260001,28527.838203000007,53357.02088568001 2025-09-15,22:10:03.000,258,11051996,3365,0,1757974202,13160.964900779996,29450.84423607,53356.930053120006 2025-09-15,22:10:04.000,258,11052001,3765,0,1757974203,13161.059209120001,29451.535050809995,53356.79031072 2025-09-15,22:10:05.000,258,11051994,3245,0,1757974204,13161.281507350002,34064.89457235001,53356.72043952 2025-09-15,22:10:06.000,258,11052030,3365,0,1757974205,13161.490332959998,28991.43833571,53356.5038388 2025-09-15,22:10:07.000,258,11051976,3165,0,1757974206,13161.901247869995,32682.327558060002,53356.44095472 2025-09-15,22:10:08.000,258,11051929,3405,0,1757974207,13162.399734810002,30376.437299850004,53356.41999336001 2025-09-15,22:10:09.000,258,11052025,3405,0,1757974208,13162.776968169994,27147.99215289,53356.23134112001 2025-09-15,22:10:10.000,258,11051998,3325,0,1757974209,13163.29566404,34990.53698003999,53356.21736688 2025-09-15,22:10:11.000,258,11051962,3485,0,1757974210,13163.565116439997,33145.525890360004,53356.140508560005 2025-09-15,22:10:12.000,258,11052049,3685,0,1757974211,13163.760469430003,26226.35365104,53356.16845704 2025-09-15,22:10:13.000,258,11052000,3365,0,1757974212,13163.821096219988,27149.049522390007,53356.16146992001 2025-09-15,22:10:14.000,258,11052035,3845,0,1757974213,13163.679633710002,30839.346617820003,53356.14749568 2025-09-15,22:10:15.000,258,11052074,3165,0,1757974214,13163.423653929996,26687.740356930008,53355.98679192 2025-09-15,22:10:16.000,258,11052022,3245,0,1757974215,13163.181146769995,30839.311372170007,53356.00076616 2025-09-15,22:10:17.000,258,11051974,3365,0,1757974216,13162.729813999998,24381.046497899995,53355.93788208 2025-09-15,22:10:18.000,258,11051966,3165,0,1757974217,13162.366053259997,27609.96393657,53355.9798048 2025-09-15,22:10:19.000,258,11052039,3565,0,1757974218,13161.8540937,30838.951866539996,53355.94486920001 2025-09-15,22:10:20.000,258,11052078,3005,0,1757974219,13161.389288309998,29454.763552350007,53355.91692072001 2025-09-15,22:10:21.000,258,11052021,3565,0,1757974220,13160.951428159991,22073.718217169997,53355.735255600004 2025-09-15,22:10:22.000,258,11052015,3685,0,1757974221,13160.47315015,28531.59538929,53355.637435920005 2025-09-15,22:10:23.000,258,11052051,3245,0,1757974222,13160.163279889988,31760.456434919994,53355.469745040005 2025-09-15,22:10:24.000,258,11051942,3005,0,1757974223,13160.015081069992,28069.63770387,53355.37192536001 2025-09-15,22:10:25.000,258,11052065,3565,0,1757974224,13159.866882249997,33143.34770919,53355.35795112 2025-09-15,22:10:26.000,258,11052152,3085,0,1757974225,13159.839937010001,27607.419200639997,53355.2810928 2025-09-15,22:10:27.000,258,11052099,3845,0,1757974226,13159.779310220001,29913.26716407,53355.197247359996 2025-09-15,22:10:28.000,258,11051987,3885,0,1757974227,13159.772573909991,33603.17655735,53355.05051784 2025-09-15,22:10:29.000,258,11052051,3725,0,1757974228,13159.792782839992,26222.406138239996,53355.085453440006 2025-09-15,22:10:30.000,258,11052039,3765,0,1757974229,13159.772573909991,34525.23095786999,53354.87583984 2025-09-15,22:10:31.000,258,11052069,3924,0,1757974230,13159.860145940002,27605.522984669995,53354.83391712 2025-09-15,22:10:32.000,258,11052100,3325,0,1757974231,13159.961190590002,30373.201749180007,53354.77103304001 2025-09-15,22:10:33.000,258,11052027,3485,0,1757974232,13160.170016199998,33140.5774011,53354.64526488 2025-09-15,22:10:34.000,258,11051980,3444,0,1757974233,13160.66850313999,28527.669023880007,53354.6871876 2025-09-15,22:10:35.000,258,11051997,3845,0,1757974234,13161.099626980002,30372.440443140003,53354.73609744 2025-09-15,22:10:36.000,258,11052133,3845,0,1757974235,13161.503805579989,28527.182633909993,53354.6173164 2025-09-15,22:10:37.000,258,11052100,3205,0,1757974236,13162.083128239996,29449.610638319995,53354.6173164 2025-09-15,22:10:38.000,258,11052142,3365,0,1757974237,13162.561406250003,31755.705321300004,53354.58936792 2025-09-15,22:10:39.000,258,11052070,3005,0,1757974238,13163.11378367,33139.46363856,53354.49853536 2025-09-15,22:10:40.000,258,11052088,3325,0,1757974239,13163.834568839993,31755.458601749997,53354.43565128001 2025-09-15,22:10:41.000,258,11052011,4085,0,1757974240,13164.53514508,31293.874520219993,53354.40770280001 2025-09-15,22:10:42.000,258,11052213,3685,0,1757974241,13165.255930249994,27603.344803500004,53354.463599760005 2025-09-15,22:10:43.000,258,11052050,3085,0,1757974242,13165.929561249992,29447.996387549996,53354.512509600005 2025-09-15,22:10:44.000,258,11052055,3645,0,1757974243,13166.717709519995,29908.833261299995,53354.477574 2025-09-15,22:10:45.000,258,11052110,3405,0,1757974244,13167.499121479988,32214.730568640007,53354.52648384001 2025-09-15,22:10:46.000,258,11052010,3245,0,1757974245,13168.166016169991,26679.373039619997,53354.48456112001 2025-09-15,22:10:47.000,258,11052041,3725,0,1757974246,13168.846383479999,28985.347887390002,53354.60334216001 2025-09-15,22:10:48.000,258,11051948,3485,0,1757974247,13169.567168649992,31291.442570369996,53354.58936792 2025-09-15,22:10:49.000,258,11052094,3405,0,1757974248,13170.26774489,30368.6480112,53354.67321336001 2025-09-15,22:10:50.000,258,11052060,3085,0,1757974249,13170.961584819997,29445.790009860008,53354.65923912 2025-09-15,22:10:51.000,258,11052004,3444,0,1757974250,13171.756469399996,26677.963213619994,53354.91077544001 2025-09-15,22:10:52.000,258,11051950,3485,0,1757974251,13172.470518259994,28983.909864870002,53354.84090424001 2025-09-15,22:10:53.000,258,11052041,3924,0,1757974252,13173.123940329991,29906.21098494,53354.966672400005 2025-09-15,22:10:54.000,258,11052042,3405,0,1757974253,13173.93903383999,29444.73968949,53355.16929888 2025-09-15,22:10:55.000,258,11052047,3804,0,1757974254,13174.626137459993,27138.278451749997,53355.2112216 2025-09-15,22:10:56.000,258,11051928,3205,0,1757974255,13175.40081310999,28060.727603549996,53355.44179656001 2025-09-15,22:10:57.000,258,11051972,3165,0,1757974256,13176.135070899989,32211.657147959995,53355.518654880005 2025-09-15,22:10:58.000,258,11051955,3605,0,1757974257,13176.882801309992,25754.005548,53355.79115256 2025-09-15,22:10:59.000,258,11052081,3605,0,1757974258,13177.63726802999,32672.43762867,53355.98679192 2025-09-15,22:11:00.000,258,11052054,2885,0,1757974259,13178.324371649993,34056.273486360005,53356.12653432 2025-09-15,22:11:01.000,258,11051995,3485,0,1757974260,13179.152937779996,28059.938100989995,53356.21736688 2025-09-15,22:11:02.000,258,11052087,3365,0,1757974261,13179.83330508999,23908.620854430003,53356.49685168001 2025-09-15,22:11:03.000,258,11052044,3285,0,1757974262,13180.567562880002,30827.017689450004,53356.69947816 2025-09-15,22:11:04.000,258,11052044,3605,0,1757974263,13181.268139119995,28981.929059340007,53356.72043952 2025-09-15,22:11:05.000,258,11052029,3845,0,1757974264,13181.908088570002,31749.213072569997,53356.96498872 2025-09-15,22:11:06.000,258,11052048,3125,0,1757974265,13182.57498325999,32210.134535880003,53357.1326796 2025-09-15,22:11:07.000,258,11051950,3444,0,1757974266,13183.268823189988,26674.946185980007,53357.33530608001 2025-09-15,22:11:08.000,258,11052036,3365,0,1757974267,13183.61237499999,26213.446694009996,53357.600816640006 2025-09-15,22:11:09.000,258,11051983,3845,0,1757974268,13184.090653009996,26674.248322109997,53357.80344312 2025-09-15,22:11:10.000,258,11052116,2965,0,1757974269,13184.360105409993,23906.58365586,53358.06895368 2025-09-15,22:11:11.000,258,11051907,3804,0,1757974270,13184.683448289994,30363.389360219997,53358.22267032001 2025-09-15,22:11:13.000,258,11051716,3125,0,1757974272,13184.97984593,28518.30073011,53358.38337408 2025-09-15,22:11:13.000,258,11051860,3405,0,1757974272,13184.966373309995,27134.373233730003,53358.606961920006 2025-09-15,22:11:14.000,258,11052011,3845,0,1757974273,13184.93942807,30362.663299830005,53358.802601280004 2025-09-15,22:11:15.000,258,11052057,3765,0,1757974274,13184.905746519995,28056.51927294,53358.802601280004 2025-09-15,22:11:16.000,258,11052003,3605,0,1757974275,13184.905746519995,33591.03090636,53359.08208608001 2025-09-15,22:11:17.000,258,11052144,3245,0,1757974276,13184.81817449,31284.978518160002,53359.15195728001 2025-09-15,22:11:18.000,258,11052163,3405,0,1757974277,13184.575667329998,30362.367236370003,53359.34060952 2025-09-15,22:11:19.000,258,11052084,3045,0,1757974278,13184.427468509988,20676.735732030007,53359.55022312 2025-09-15,22:11:20.000,258,11051957,3485,0,1757974279,13184.232115519997,28517.377294079997,53359.5083004 2025-09-15,22:11:21.000,258,11051803,3765,0,1757974280,13183.955926809991,28978.615968240003,53359.55721024 2025-09-15,22:11:22.000,258,11051905,3565,0,1757974281,13183.565220829994,26672.415548310004,53359.662017040006 2025-09-15,22:11:23.000,258,11052050,3365,0,1757974282,13183.282295809993,29900.91708831,53359.79477232 2025-09-15,22:11:24.000,258,11052068,3165,0,1757974283,13182.844435660001,28517.151721920003,53359.79477232 2025-09-15,22:11:25.000,258,11052030,3165,0,1757974284,13182.39310288999,30361.74691293,53359.91355336 2025-09-15,22:11:26.000,258,11051999,3725,0,1757974285,13182.015869529998,29900.480042249997,53359.89957912001 2025-09-15,22:11:27.000,258,11052099,3804,0,1757974286,13181.679054029992,29439.022845059997,53359.927527600004 2025-09-15,22:11:28.000,258,11052061,3725,0,1757974287,13181.288348049995,32667.207174209994,53359.90656624 2025-09-15,22:11:29.000,258,11051942,3485,0,1757974288,13180.944796239994,30361.034950800007,53359.86464352 2025-09-15,22:11:30.000,258,11051968,3285,0,1757974289,13180.688816460002,32205.5103066,53359.892592 2025-09-15,22:11:31.000,258,11051952,3325,0,1757974290,13180.628189670002,29438.04301599,53359.88560488 2025-09-15,22:11:32.000,258,11052007,3725,0,1757974291,13180.641662289992,31282.722796560003,53359.98342456 2025-09-15,22:11:33.000,258,11051969,3485,0,1757974292,13180.506936090002,30360.189055199997,53359.927527600004 2025-09-15,22:11:34.000,258,11052121,3525,0,1757974293,13180.486727160001,30821.068223730006,53359.948488960006 2025-09-15,22:11:35.000,258,11052022,3165,0,1757974294,13180.15664796999,29437.53547863,53360.01836016001 2025-09-15,22:11:36.000,258,11052003,3444,0,1757974295,13179.93434973999,31743.460982489996,53360.1022056 2025-09-15,22:11:37.000,258,11052071,3685,0,1757974296,13179.698578889998,31743.446884229998,53360.13015408 2025-09-15,22:11:38.000,258,11052032,3165,0,1757974297,13179.368499700002,26670.166875840005,53360.17906392 2025-09-15,22:11:39.000,258,11052007,3924,0,1757974298,13179.02494789,29898.492187590004,53360.241948 2025-09-15,22:11:40.000,258,11051977,3765,0,1757974299,13178.587087739994,26208.801317339996,53360.241948 2025-09-15,22:11:41.000,258,11052044,3525,0,1757974300,13178.270481170002,28053.509294429998,53360.19303816 2025-09-15,22:11:42.000,258,11051971,3965,0,1757974301,13177.81914839999,28514.677477289995,53360.22797376 2025-09-15,22:11:43.000,258,11052021,3924,0,1757974302,13177.53622337999,26208.385418670005,53360.26989648 2025-09-15,22:11:44.000,258,11052065,3765,0,1757974303,13177.286979909994,29436.619091729997,53360.479510080004 2025-09-15,22:11:45.000,258,11052035,4045,0,1757974304,13176.970373340002,34048.51944336,53360.30483208001 2025-09-15,22:11:46.000,258,11052001,3485,0,1757974305,13176.59987628999,31281.242479260007,53360.46553584 2025-09-15,22:11:47.000,258,11052040,3444,0,1757974306,13176.222642929999,26669.208194160004,53360.44457448001 2025-09-15,22:11:48.000,258,11051905,3765,0,1757974307,13175.865618499993,29897.603997209997,53360.4864972 2025-09-15,22:11:49.000,258,11052055,3605,0,1757974308,13175.643320269992,29436.42876522,53360.54239416001 2025-09-15,22:11:50.000,258,11052160,3165,0,1757974309,13175.36713156,24363.169904220005,53360.5563684 2025-09-15,22:11:51.000,258,11051929,3845,0,1757974310,13174.956216649989,33587.280769200006,53360.58431688 2025-09-15,22:11:52.000,258,11051879,3924,0,1757974311,13174.457729709997,32665.028993040003,53360.67514944 2025-09-15,22:11:53.000,258,11052009,3325,0,1757974312,13173.992924319995,31742.657381669997,53360.72405928 2025-09-15,22:11:54.000,258,11051905,3725,0,1757974313,13173.588745719993,27591.784230300007,53360.6262396 2025-09-15,22:11:55.000,258,11052066,3085,0,1757974314,13173.00942306,24824.436774899994,53360.68912368001 2025-09-15,22:11:56.000,258,11051998,3245,0,1757974315,13172.497463499989,28052.874872729997,53360.61226536001 2025-09-15,22:11:57.000,258,11052025,3765,0,1757974316,13171.877722979996,28975.12664889,53360.619252480006 2025-09-15,22:11:58.000,258,11052068,3325,0,1757974317,13171.311872939994,30358.574804429998,53360.60527824 2025-09-15,22:11:59.000,258,11052081,3725,0,1757974318,13170.671923490001,28974.696651959996,53360.65418808 2025-09-15,22:12:00.000,258,11052066,3405,0,1757974319,13170.153227619994,27591.008826000005,53360.57732976 2025-09-15,22:12:01.000,258,11052047,3804,0,1757974320,13169.520014479996,31741.600012170005,53360.54239416001 2025-09-15,22:12:02.000,258,11052048,3365,0,1757974321,13168.792492999994,29896.631217269998,53360.451561600006 2025-09-15,22:12:03.000,258,11052062,3605,0,1757974322,13168.186225099991,31280.015930640002,53360.40963888 2025-09-15,22:12:04.000,258,11052092,3444,0,1757974323,13167.573220889994,28973.914198529994,53360.31880632 2025-09-15,22:12:05.000,258,11052100,3325,0,1757974324,13166.90632619999,29896.151876429998,53360.17906392 2025-09-15,22:12:06.000,258,11051980,3485,0,1757974325,13166.192277339993,30818.516438670005,53360.144128320004 2025-09-15,22:12:07.000,258,11052130,3125,0,1757974326,13165.781362429996,30818.26266999,53360.01836016001 2025-09-15,22:12:08.000,258,11052013,3485,0,1757974327,13165.195303459994,29895.926304270004,53359.84368216 2025-09-15,22:12:09.000,258,11052059,3325,0,1757974328,13164.824806409997,29895.79941993,53359.81573368 2025-09-15,22:12:10.000,258,11051954,3285,0,1757974329,13163.928877179998,26206.580841389994,53359.56419736001 2025-09-15,22:12:11.000,258,11051982,3005,0,1757974330,13163.874986699993,29434.708777499996,53359.48035192 2025-09-15,22:12:12.000,258,11051973,3605,0,1757974331,13163.565116439997,32201.894102909995,53359.57118448 2025-09-15,22:12:13.000,258,11052038,3405,0,1757974332,13163.201355699995,30818.340210420007,53359.45240344 2025-09-15,22:12:14.000,258,11052113,3605,0,1757974333,13162.790440789999,27128.987698409997,53359.31266104 2025-09-15,22:12:15.000,258,11051999,3685,0,1757974334,13162.379525880002,28051.500292380006,53359.14497016 2025-09-15,22:12:16.000,258,11052109,3965,0,1757974335,13161.95513835,26206.898052239994,53359.110034560006 2025-09-15,22:12:17.000,258,11052095,3765,0,1757974336,13161.584641299989,33586.35733317,53358.97727928 2025-09-15,22:12:18.000,258,11051993,3765,0,1757974337,13161.214144249992,31280.615106690006,53358.88644672 2025-09-15,22:12:19.000,258,11052010,3245,0,1757974338,13160.904273989996,29436.041063070006,53358.86548536001 2025-09-15,22:12:20.000,258,11052047,3885,0,1757974339,13160.61461266,34048.24452728999,53358.67683312001 2025-09-15,22:12:21.000,258,11052076,3405,0,1757974340,13160.338423949994,27130.40457354,53358.54407784 2025-09-15,22:12:22.000,258,11052090,3405,0,1757974341,13159.994872139992,33587.548636139996,53358.32747712 2025-09-15,22:12:23.000,258,11051938,3405,0,1757974342,13159.826464389997,26669.617043699996,53358.25760592 2025-09-15,22:12:24.000,258,11051998,3405,0,1757974343,13159.6984745,30820.6382268,53358.2156832 2025-09-15,22:12:25.000,258,11052073,3525,0,1757974344,13159.40881316999,34049.344191569995,53358.02004384 2025-09-15,22:12:26.000,258,11052004,3125,0,1757974345,13159.33471376,30821.040027209994,53357.88728856001 2025-09-15,22:12:27.000,258,11052144,3005,0,1757974346,13159.26735065999,28053.868800059994,53357.80344312 2025-09-15,22:12:28.000,258,11051930,3165,0,1757974347,13159.36839530999,33588.31699131,53357.5868424 2025-09-15,22:12:29.000,258,11052080,3005,0,1757974348,13159.199987559994,32204.854737510002,53357.44011288 2025-09-15,22:12:30.000,258,11051964,3365,0,1757974349,13159.301032209994,23902.974501300007,53357.44011288 2025-09-15,22:12:31.000,258,11051880,3365,0,1757974350,13159.22693279999,32666.065215149996,53357.293383360004 2025-09-15,22:12:32.000,258,11052013,3685,0,1757974351,13159.173042319999,27592.67242068,53357.097744000006 2025-09-15,22:12:33.000,258,11051978,3444,0,1757974352,13159.085470289989,29437.528429500002,53357.01389856 2025-09-15,22:12:34.000,258,11052054,3685,0,1757974353,13159.031579809998,30821.018879819996,53356.91607888 2025-09-15,22:12:35.000,258,11052031,3965,0,1757974354,13158.842963130002,29437.274660819996,53356.78332360001 2025-09-15,22:12:36.000,258,11052038,2965,0,1757974355,13158.573510729992,32665.635218220006,53356.643581200005 2025-09-15,22:12:37.000,258,11052082,3205,0,1757974356,13158.33773988,29436.999744750006,53356.6086456 2025-09-15,22:12:38.000,258,11051827,3685,0,1757974357,13158.15585951,26669.72982978,53356.5038388 2025-09-15,22:12:39.000,258,11052013,3444,0,1757974358,13157.751680909998,25747.266579720002,53356.4339676 2025-09-15,22:12:40.000,258,11051997,3405,0,1757974359,13157.542855300002,31743.09442773,53356.32916080001 2025-09-15,22:12:41.000,258,11052033,3485,0,1757974360,13157.226248729996,29898.499236720003,53356.10557296 2025-09-15,22:12:42.000,258,11052031,3565,0,1757974361,13156.862487989994,34049.872876320005,53356.00076616 2025-09-15,22:12:43.000,258,11052048,3205,0,1757974362,13156.653662379998,28054.45387785,53355.81211392 2025-09-15,22:12:44.000,258,11052041,3605,0,1757974363,13156.404418910002,26210.03491509,53355.63044880001 2025-09-15,22:12:45.000,258,11051681,3485,0,1757974364,13156.370737359997,30361.246424700003,53355.67935864001 2025-09-15,22:12:46.000,258,11052004,3085,0,1757974365,13156.417891529993,30361.669372499993,53355.57455184 2025-09-15,22:12:47.000,258,11052331,3605,0,1757974366,13156.417891529993,23443.97745048,53355.350964000005 2025-09-15,22:12:48.000,258,11051753,3885,0,1757974367,13156.579562969993,31745.9775219,53355.16231176 2025-09-15,22:12:49.000,258,11052121,3804,0,1757974368,13156.707552859989,22983.070085429994,53355.197247359996 2025-09-15,22:12:50.000,258,11052151,3725,0,1757974369,13156.97026894999,30362.87477373,53354.97365952 2025-09-15,22:12:51.000,258,11052062,3085,0,1757974370,13157.347502309996,34975.21922055,53354.861865599996 2025-09-15,22:12:52.000,258,11052027,3605,0,1757974371,13157.643899950002,31746.64014012,53354.81994288001 2025-09-15,22:12:53.000,258,11052115,3485,0,1757974372,13157.960506519994,30824.374265699997,53354.7570588 2025-09-15,22:12:54.000,258,11052041,3685,0,1757974373,13158.17606844,34052.8053144,53354.65923912 2025-09-15,22:12:55.000,258,11052080,3245,0,1757974374,13158.364685119996,23444.569577400005,53354.52648384001 2025-09-15,22:12:56.000,258,11052046,3285,0,1757974375,13158.452257149991,31746.64014012,53354.4426384 2025-09-15,22:12:57.000,258,11052106,3285,0,1757974376,13158.533092869991,28518.00466665,53354.32385736 2025-09-15,22:12:58.000,258,11052074,3485,0,1757974377,13158.593719659992,30824.205086579997,53354.28892176001 2025-09-15,22:12:59.000,258,11052044,2965,0,1757974378,13158.593719659992,30363.01575633,53354.24001192001 2025-09-15,22:13:00.000,258,11052074,3165,0,1757974379,13158.627401209997,28056.984515520002,53354.18411496 2025-09-15,22:13:01.000,258,11052116,3205,0,1757974380,13158.627401209997,28979.588748180002,53354.14917936001 2025-09-15,22:13:02.000,258,11051933,3605,0,1757974381,13158.506147629996,25751.263436430003,53354.06533392 2025-09-15,22:13:03.000,258,11052004,3165,0,1757974382,13158.593719659992,31747.373249640004,53354.10026952001 2025-09-15,22:13:04.000,258,11051929,3845,0,1757974383,13158.364685119996,34976.34003222,53353.81379760001 2025-09-15,22:13:05.000,258,11052134,3325,0,1757974384,13158.35794881,29441.976430530005,53353.83475896001 2025-09-15,22:13:06.000,258,11052104,3605,0,1757974385,13158.29732202,28981.005623310004,53353.82078472 2025-09-15,22:13:07.000,258,11052068,3165,0,1757974386,13158.223222609995,33132.31582074,53353.68802944001 2025-09-15,22:13:08.000,258,11052130,3365,0,1757974387,13158.06828747999,28520.302683030008,53353.64610672001 2025-09-15,22:13:09.000,258,11052062,3365,0,1757974388,13158.02786961999,30365.299674449998,53353.59719688001 2025-09-15,22:13:10.000,258,11051984,3405,0,1757974389,13157.879670799994,22062.989441309997,53353.576235520006 2025-09-15,22:13:11.000,258,11052123,3965,0,1757974390,13157.839252939993,27136.614857070002,53353.44348024 2025-09-15,22:13:12.000,258,11052123,3645,0,1757974391,13157.711263049998,25752.997522410005,53353.47142872 2025-09-15,22:13:13.000,258,11052040,3125,0,1757974392,13157.711263049998,28058.965321049996,53353.338673440005 2025-09-15,22:13:14.000,258,11052005,3645,0,1757974393,13157.542855300002,31748.797173900006,53353.42251888 2025-09-15,22:13:15.000,258,11052103,3804,0,1757974394,13157.414865409992,28981.414472849996,53353.31072496001 2025-09-15,22:13:16.000,258,11052128,3125,0,1757974395,13157.226248729996,27597.62795907,53353.21290528001 2025-09-15,22:13:17.000,258,11052046,2925,0,1757974396,13157.07131359999,31287.650138430006,53353.20591816 2025-09-15,22:13:18.000,258,11052133,3485,0,1757974397,13156.882696919994,31749.135532140004,53353.13604696 2025-09-15,22:13:19.000,258,11052002,3285,0,1757974398,13156.78838857999,34055.483983800004,53353.01726592001 2025-09-15,22:13:20.000,258,11052062,3165,0,1757974399,13156.781652269994,27598.354019460006,53353.03822728 2025-09-15,22:13:21.000,258,11051996,3245,0,1757974400,13156.842279059994,32672.289596939998,53352.96136896 2025-09-15,22:13:22.000,258,11052035,3765,0,1757974401,13156.963532639995,26215.342909979998,53352.99630456001 2025-09-15,22:13:23.000,258,11052128,3525,0,1757974402,13157.387920169997,25293.062937299997,53352.89848488001 2025-09-15,22:13:24.000,258,11052073,3845,0,1757974403,13157.670845189998,30366.87163044,53352.81463944 2025-09-15,22:13:25.000,258,11052026,3605,0,1757974404,13158.04807854999,28521.98037597,53352.74476824 2025-09-15,22:13:26.000,258,11051985,3845,0,1757974405,13158.37815774,26215.843398209996,53352.74476824 2025-09-15,22:13:27.000,258,11052070,3444,0,1757974406,13158.714973239992,30828.371122409997,53352.70284552 2025-09-15,22:13:28.000,258,11052084,3085,0,1757974407,13158.863172060002,30367.20998868,53352.737781120006 2025-09-15,22:13:29.000,258,11052049,3645,0,1757974408,13158.930535159998,33595.923002580006,53352.716819760004 2025-09-15,22:13:30.000,258,11052200,3365,0,1757974409,13158.964216709988,27138.764841719996,53352.72380688 2025-09-15,22:13:31.000,258,11052115,3685,0,1757974410,13159.065261359989,25293.619818570005,53352.786690960005 2025-09-15,22:13:32.000,258,11052020,3325,0,1757974411,13159.152833389999,28522.177751609997,53352.77271672 2025-09-15,22:13:33.000,258,11051968,3125,0,1757974412,13159.32797744999,31289.708484389994,53352.82861368001 2025-09-15,22:13:34.000,258,11052174,3365,0,1757974413,13159.233669109999,28060.98842136,53352.89149776 2025-09-15,22:13:35.000,258,11052130,3325,0,1757974414,13159.20672386999,28060.924979190007,53352.84258792 2025-09-15,22:13:36.000,258,11052068,3205,0,1757974415,13159.24714172999,34057.14052935,53352.96835608 2025-09-15,22:13:37.000,258,11052202,3005,0,1757974416,13159.41554948,29905.90082322,53352.91944624 2025-09-15,22:13:38.000,258,11051982,3325,0,1757974417,13159.664792949996,33595.97234649,53353.12905984 2025-09-15,22:13:39.000,258,11051961,3765,0,1757974418,13159.907300109997,28522.31168508,53353.17796968 2025-09-15,22:13:40.000,258,11051979,3685,0,1757974419,13160.116125719993,28522.396274640007,53353.219892400004 2025-09-15,22:13:41.000,258,11052078,3165,0,1757974420,13160.46641383999,25754.766854040005,53353.31771208 2025-09-15,22:13:42.000,258,11052103,3565,0,1757974421,13160.702184689995,28522.184800739997,53353.44348024 2025-09-15,22:13:43.000,258,11052068,3245,0,1757974422,13160.83691089,26215.95618429,53353.45046736001 2025-09-15,22:13:44.000,258,11051975,3845,0,1757974423,13160.991846019991,26677.145514539996,53353.54129992 2025-09-15,22:13:45.000,258,11052011,3885,0,1757974424,13161.099626980002,34056.89380980001,53353.75790064 2025-09-15,22:13:46.000,258,11052140,3205,0,1757974425,13161.160253770002,31289.426519190005,53353.75091352 2025-09-15,22:13:47.000,258,11052021,3685,0,1757974426,13161.187199009997,33595.67628303,53353.9186044 2025-09-15,22:13:48.000,258,11051910,3365,0,1757974427,13161.207407939997,33595.53530043,53353.88366880001 2025-09-15,22:13:49.000,258,11051942,3205,0,1757974428,13161.092890669992,30366.794090010007,53353.96751424 2025-09-15,22:13:50.000,258,11052034,3125,0,1757974429,13161.072681739992,32211.692393610007,53354.058346800004 2025-09-15,22:13:51.000,258,11051972,3325,0,1757974430,13161.039000190001,28982.944134060002,53354.08629528 2025-09-15,22:13:52.000,258,11052067,3605,0,1757974431,13160.951428159991,32211.678295349993,53354.21905056001 2025-09-15,22:13:53.000,258,11051991,3605,0,1757974432,13160.89753768,29905.477875419994,53354.295908880005 2025-09-15,22:13:54.000,258,11052062,3085,0,1757974433,13160.783020409996,28521.740705549993,53354.45661264001 2025-09-15,22:13:55.000,258,11052019,4004,0,1757974434,13160.64829420999,24831.9088527,53354.42167704 2025-09-15,22:13:56.000,258,11051965,3845,0,1757974435,13160.58766741999,28060.607768340007,53354.55443232001 2025-09-15,22:13:57.000,258,11052022,3565,0,1757974436,13160.520304319994,28983.30363969,53354.73609744 2025-09-15,22:13:58.000,258,11051932,3405,0,1757974437,13160.452941219999,24370.91689809,53354.77802016 2025-09-15,22:13:59.000,258,11051964,3685,0,1757974438,13160.338423949994,29906.281476239994,53354.91077544001 2025-09-15,22:14:00.000,258,11052036,3165,0,1757974439,13160.156543579993,31290.328807829996,53355.02256936 2025-09-15,22:14:01.000,258,11051959,3485,0,1757974440,13160.021817380002,34058.16970233001,53355.029556479996 2025-09-15,22:14:02.000,258,11051967,3885,0,1757974441,13159.887091179997,30829.752751890002,53355.05750496001 2025-09-15,22:14:03.000,258,11052055,4004,0,1757974442,13159.900563800002,28062.363001710008,53355.253144320006 2025-09-15,22:14:04.000,258,11052000,3125,0,1757974443,13159.860145940002,30368.774895540002,53355.32301552001 2025-09-15,22:14:05.000,258,11052006,3365,0,1757974444,13159.920772730002,26217.57748419,53355.44878368 2025-09-15,22:14:06.000,258,11052009,3485,0,1757974445,13160.062235240002,28524.045771060002,53355.420835200006 2025-09-15,22:14:07.000,258,11052033,3685,0,1757974446,13160.156543579993,28985.150511750006,53355.525642 2025-09-15,22:14:08.000,258,11052170,3804,0,1757974447,13160.230642989998,26217.683221140003,53355.686345760005 2025-09-15,22:14:09.000,258,11052089,3565,0,1757974448,13160.540513249995,25756.063893960003,53355.77717832001 2025-09-15,22:14:10.000,258,11052082,3085,0,1757974449,13160.803229339996,32213.489921760003,53355.91692072001 2025-09-15,22:14:11.000,258,11052140,3085,0,1757974450,13160.978373400001,34519.55640822,53356.00775328 2025-09-15,22:14:12.000,258,11052103,3365,0,1757974451,13161.166990079997,28061.728580010007,53356.091598720006 2025-09-15,22:14:13.000,258,11052054,3325,0,1757974452,13161.261298420002,30828.99144585,53356.25230248001 2025-09-15,22:14:14.000,258,11052095,3765,0,1757974453,13161.281507350002,29444.89477035,53356.238328240004 2025-09-15,22:14:15.000,258,11051980,3325,0,1757974454,13161.261298420002,33134.69842668,53356.41300624 2025-09-15,22:14:16.000,258,11052037,3725,0,1757974455,13161.207407939997,24832.148523120006,53356.48287744 2025-09-15,22:14:17.000,258,11052088,3405,0,1757974456,13161.025527569996,34056.78102372,53356.643581200005 2025-09-15,22:14:18.000,258,11052030,3325,0,1757974457,13160.870592439991,28982.901839280006,53356.63659408001 2025-09-15,22:14:19.000,258,11052116,3285,0,1757974458,13160.67523945,31750.171754249997,53356.762362240006 2025-09-15,22:14:20.000,258,11052110,3444,0,1757974459,13160.40578704999,32672.451726929998,53356.79031072 2025-09-15,22:14:21.000,258,11052055,3325,0,1757974460,13160.176752509993,33594.773994389994,53356.8881304 2025-09-15,22:14:22.000,258,11052016,3125,0,1757974461,13159.967926899997,27598.361068590006,53356.90210464001 2025-09-15,22:14:23.000,258,11052126,3245,0,1757974462,13159.873618559992,26675.756835930006,53356.909091760004 2025-09-15,22:14:24.000,258,11052044,3245,0,1757974463,13159.772573909991,30365.616885299998,53357.00691144 2025-09-15,22:14:25.000,258,11052163,3485,0,1757974464,13159.799519150001,31288.04488971,53357.00691144 2025-09-15,22:14:26.000,258,11052164,3125,0,1757974465,13159.853409629992,32671.817305229997,53357.05582128 2025-09-15,22:14:27.000,258,11052190,3365,0,1757974466,13160.008344759997,24369.64100556,53357.097744000006 2025-09-15,22:14:28.000,258,11052045,3924,0,1757974467,13160.170016199998,30365.687376600006,53357.146653840005 2025-09-15,22:14:29.000,258,11052117,4004,0,1757974468,13160.271060849998,28520.915957339996,53357.23748640001 2025-09-15,22:14:30.000,258,11052042,3485,0,1757974469,13160.47315015,27598.466805539996,53357.21652504001 2025-09-15,22:14:31.000,258,11052004,3365,0,1757974470,13160.65503052,29443.555435650007,53357.28639624001 2025-09-15,22:14:32.000,258,11051996,3485,0,1757974471,13160.75607517,31749.868641659996,53357.314344720005 2025-09-15,22:14:33.000,258,11052086,3365,0,1757974472,13160.944691849996,31288.735704449995,53357.272422 2025-09-15,22:14:34.000,258,11052008,3365,0,1757974473,13161.140044840002,26215.01160087,53357.35626744001 2025-09-15,22:14:35.000,258,11052072,3165,0,1757974474,13161.274771039993,28521.240217319995,53357.39120304 2025-09-15,22:14:36.000,258,11052134,3325,0,1757974475,13161.429706169998,30827.348998560003,53357.42613864001 2025-09-15,22:14:37.000,258,11052112,3405,0,1757974476,13161.577904989994,27137.305671809998,53357.5169712 2025-09-15,22:14:38.000,258,11052047,3725,0,1757974477,13161.739576429994,28521.056939939997,53357.56588104 2025-09-15,22:14:39.000,258,11052139,3565,0,1757974478,13161.95513835,32671.852550879994,53357.482035600005 2025-09-15,22:14:40.000,258,11052010,3325,0,1757974479,13162.103337169996,32210.529287159996,53357.50299696001 2025-09-15,22:14:41.000,258,11052199,3605,0,1757974480,13162.163963959996,28981.5202098,53357.628765120004 2025-09-15,22:14:42.000,258,11052104,3205,0,1757974481,13162.184172889996,29903.912968560006,53357.5868424 2025-09-15,22:14:43.000,258,11051993,3444,0,1757974482,13162.11680979,26213.86964181,53357.69164920001 2025-09-15,22:14:44.000,258,11052094,3525,0,1757974483,13162.089864549991,27597.494025599997,53357.75453328 2025-09-15,22:14:45.000,258,11052012,3165,0,1757974484,13162.01576514,25752.616869389996,53357.81043024001 2025-09-15,22:14:46.000,258,11052110,3405,0,1757974485,13161.71263119,25291.328851319995,53357.76152040001 2025-09-15,22:14:47.000,258,11052022,3205,0,1757974486,13161.550959749999,28058.894829750003,53357.75453328 2025-09-15,22:14:48.000,258,11052273,3685,0,1757974487,13161.315188899993,33132.42155769,53357.7265848 2025-09-15,22:14:49.000,258,11051960,3365,0,1757974488,13161.140044840002,32671.260423960004,53357.78946888001 2025-09-15,22:14:50.000,258,11052193,3725,0,1757974489,13161.099626980002,34055.004642960004,53357.64273936001 2025-09-15,22:14:51.000,258,11052027,4004,0,1757974490,13161.086154359997,26675.1858564,53357.649726480005 2025-09-15,22:14:52.000,258,11052119,3804,0,1757974491,13161.241089490002,28981.647094140004,53357.628765120004 2025-09-15,22:14:53.000,258,11052001,4004,0,1757974492,13161.382551999988,28981.555455449998,53357.698636320005 2025-09-15,22:14:54.000,258,11052258,3405,0,1757974493,13161.611586539999,29903.891821170007,53357.56588104 2025-09-15,22:14:55.000,258,11052056,3165,0,1757974494,13161.79346691,34055.01169209,53357.52395832001 2025-09-15,22:14:56.000,258,11052169,3565,0,1757974495,13162.231327059992,32209.979455020002,53357.46806136 2025-09-15,22:14:57.000,258,11052149,3685,0,1757974496,13162.601824109988,30825.94622169,53357.600816640006 2025-09-15,22:14:58.000,258,11052128,3165,0,1757974497,13162.830858649999,28058.323850219997,53357.55190680001 2025-09-15,22:14:59.000,258,11052114,3085,0,1757974498,13162.898221749994,32670.49206879,53357.52395832001 2025-09-15,22:15:00.000,258,11052157,3605,0,1757974499,13162.999266399995,30825.389340420006,53357.482035600005 2025-09-15,22:15:01.000,258,11052179,3565,0,1757974500,13163.00600270999,30363.967388880003,53357.56588104 2025-09-15,22:15:02.000,258,11052187,3765,0,1757974501,13162.96558484999,24367.998558270003,53357.56588104 2025-09-15,22:15:03.000,258,11052085,3725,0,1757974502,13162.871276509999,33131.32894254,53357.482035600005 2025-09-15,22:15:04.000,258,11052042,3444,0,1757974503,13162.736550309994,29441.363156220003,53357.41915152 2025-09-15,22:15:05.000,258,11051958,3405,0,1757974504,13162.628769349998,30824.98049088,53357.433125760006 2025-09-15,22:15:06.000,258,11052151,3845,0,1757974505,13162.534461009993,29902.53838821,53357.4471 2025-09-15,22:15:07.000,258,11052157,3885,0,1757974506,13162.494043149993,27596.394361319995,53357.4471 2025-09-15,22:15:08.000,258,11052129,3804,0,1757974507,13162.413207429992,26673.88881648,53357.5868424 2025-09-15,22:15:09.000,258,11052185,3965,0,1757974508,13162.339108020002,31747.75390266,53357.412164400004 2025-09-15,22:15:10.000,258,11052214,3405,0,1757974509,13162.265008609997,28980.41349639,53357.530945440005 2025-09-15,22:15:11.000,258,11051998,3085,0,1757974510,13162.103337169996,25751.996545949994,53357.41915152 2025-09-15,22:15:12.000,258,11051979,3685,0,1757974511,13161.860830009995,29903.137564260003,53357.3422932 2025-09-15,22:15:13.000,258,11052054,3165,0,1757974512,13161.69242226,31748.360127840002,53357.433125760006 2025-09-15,22:15:14.000,258,11052140,3125,0,1757974513,13161.503805579989,30364.834431869996,53357.3772288 2025-09-15,22:15:15.000,258,11052068,3165,0,1757974514,13161.321925210003,33132.21008379001,53357.37024168 2025-09-15,22:15:16.000,258,11052126,3125,0,1757974515,13161.160253770002,33132.27352596,53357.40517728001 2025-09-15,22:15:17.000,258,11052119,3605,0,1757974516,13160.998582330001,27597.409436040005,53357.39819016 2025-09-15,22:15:18.000,258,11052078,3365,0,1757974517,13160.870592439991,37744.54043235,53357.5169712 2025-09-15,22:15:19.000,258,11052077,3685,0,1757974518,13160.65503052,25752.497034180007,53357.40517728001 2025-09-15,22:15:20.000,258,11052047,3765,0,1757974519,13160.53377694,28519.943177399997,53357.40517728001 2025-09-15,22:15:21.000,258,11052141,3885,0,1757974520,13160.48662276999,33132.336968129996,53357.42613864001 2025-09-15,22:15:23.000,258,11052111,3605,0,1757974522,13160.47315015,22062.820262189998,53357.27940912 2025-09-15,22:15:23.000,258,11052093,3885,0,1757974522,13160.40578704999,35438.79820587,53357.265434880006 2025-09-15,22:15:24.000,258,11052055,3645,0,1757974523,13160.40578704999,25752.89178546,53357.195563680005 2025-09-15,22:15:25.000,258,11051946,3405,0,1757974524,13160.500095389994,32210.353058909997,53357.15364096 2025-09-15,22:15:26.000,258,11052023,3765,0,1757974525,13160.50683169999,32210.219125439995,53357.30037048 2025-09-15,22:15:27.000,258,11052093,3845,0,1757974526,13160.50683169999,27597.839432969995,53357.30037048 2025-09-15,22:15:28.000,258,11052061,3845,0,1757974527,13160.311478709998,29903.877722909994,53357.23049928 2025-09-15,22:15:29.000,258,11052165,3605,0,1757974528,13160.143070959988,25291.29360567,53357.25146064 2025-09-15,22:15:30.000,258,11052111,3605,0,1757974529,13159.826464389997,29442.068069219997,53357.28639624001 2025-09-15,22:15:31.000,258,11052142,3485,0,1757974530,13159.35492269,26213.23522011,53357.30735760001 2025-09-15,22:15:32.000,258,11052038,3205,0,1757974531,13158.795808959992,29441.475942300007,53357.32133184 2025-09-15,22:15:33.000,258,11052063,3444,0,1757974532,13158.263640469995,30824.917048710005,53357.39120304 2025-09-15,22:15:34.000,258,11052030,3005,0,1757974533,13157.650636259998,27134.753886749997,53357.3422932 2025-09-15,22:15:35.000,258,11052078,3125,0,1757974534,13157.104995149995,25750.910979930006,53357.314344720005 2025-09-15,22:15:36.000,258,11052127,3765,0,1757974535,13156.579562969993,29440.60185018,53357.35626744001 2025-09-15,22:15:37.000,258,11052118,3245,0,1757974536,13156.242747470002,30824.099349630007,53357.34928032 2025-09-15,22:15:38.000,258,11052083,3645,0,1757974537,13155.89919566,28979.186947769995,53357.23748640001 2025-09-15,22:15:39.000,258,11052037,3485,0,1757974538,13155.79815101,25750.791144720002,53357.30735760001 2025-09-15,22:15:40.000,258,11052036,3325,0,1757974539,13155.683633739995,25289.799190110003,53357.25844776001 2025-09-15,22:15:41.000,258,11052110,3365,0,1757974540,13155.683633739995,29902.002654330005,53357.244473520004 2025-09-15,22:15:43.000,258,11052038,3405,0,1757974542,13155.83183255999,33592.06712847001,53357.2025508 2025-09-15,22:15:43.000,258,11052079,3645,0,1757974542,13155.966558759996,28518.765972690002,53357.22351216 2025-09-15,22:15:44.000,258,11052058,3205,0,1757974543,13156.108021269996,28980.025794240006,53357.195563680005 2025-09-15,22:15:45.000,258,11052015,3885,0,1757974544,13156.161911750001,29902.630026900006,53357.25844776001 2025-09-15,22:15:46.000,258,11052010,3125,0,1757974545,13156.242747470002,25751.721629880005,53357.11171824 2025-09-15,22:15:47.000,258,11052057,3405,0,1757974546,13156.175384369992,24368.062000439997,53357.18857656001 2025-09-15,22:15:48.000,258,11052117,3565,0,1757974547,13156.141702820001,34515.136603709994,53357.09075688001 2025-09-15,22:15:49.000,258,11051982,3125,0,1757974548,13155.95982245,28057.79516547,53357.11870536001 2025-09-15,22:15:50.000,258,11052053,3765,0,1757974549,13155.77794208,27135.282571500007,53357.12569248 2025-09-15,22:15:51.000,258,11052111,3804,0,1757974550,13155.56911646999,27135.317817150004,53357.12569248 2025-09-15,22:15:52.000,258,11051863,3525,0,1757974551,13155.265982520003,32669.991580560003,53357.15364096 2025-09-15,22:15:53.000,258,11052127,3485,0,1757974552,13155.063893220002,28057.661232,53357.11171824 2025-09-15,22:15:54.000,258,11051911,3685,0,1757974553,13154.82138606,25290.179843129998,53357.097744000006 2025-09-15,22:15:55.000,258,11051999,3565,0,1757974554,13154.47783425,28518.78007095,53357.09075688001 2025-09-15,22:15:56.000,258,11052079,4004,0,1757974555,13154.356580669999,29902.425602129995,53357.15364096 2025-09-15,22:15:57.000,258,11052200,3285,0,1757974556,13154.248799709989,31747.345053120007,53357.16761520001 2025-09-15,22:15:58.000,258,11051968,3325,0,1757974557,13154.161227679993,38665.65729858,53357.12569248 2025-09-15,22:15:59.000,258,11052137,3845,0,1757974558,13154.228590779989,23445.225146490004,53357.05582128 2025-09-15,22:16:00.000,258,11052167,3965,0,1757974559,13154.154491369998,29902.312816050005,53357.18158944 2025-09-15,22:16:01.000,258,11052190,3605,0,1757974560,13154.087128269988,35436.88789164,53357.097744000006 2025-09-15,22:16:02.000,258,11052223,3924,0,1757974561,13154.006292550002,32208.23127078,53357.25146064 2025-09-15,22:16:03.000,258,11052030,3205,0,1757974562,13153.959138379993,28518.441712710002,53357.11171824 2025-09-15,22:16:04.000,258,11052128,3125,0,1757974563,13153.851357419997,31285.676382029997,53357.10473112 2025-09-15,22:16:05.000,258,11052104,3005,0,1757974564,13153.730103839996,31746.79522098,53357.10473112 2025-09-15,22:16:06.000,258,11052120,3005,0,1757974565,13153.55495977999,25289.552470559996,53357.027872800005 2025-09-15,22:16:07.000,258,11052237,3725,0,1757974566,13153.31918893,27134.71159197,53357.00691144 2025-09-15,22:16:08.000,258,11052036,3245,0,1757974567,13153.15078117999,28057.203038549997,53356.930053120006 2025-09-15,22:16:09.000,258,11052097,3645,0,1757974568,13153.002582359994,29441.130534929995,53356.82524632 2025-09-15,22:16:10.000,258,11052066,3444,0,1757974569,13152.793756749998,31747.338003990008,53356.83922056 2025-09-15,22:16:11.000,258,11052048,3365,0,1757974570,13152.793756749998,30363.69247281,53356.80428496001 2025-09-15,22:16:13.000,258,11052131,3965,0,1757974572,13152.760075199993,27596.387312189996,53356.77633648 2025-09-15,22:16:13.000,258,11052076,3405,0,1757974572,13152.780284129993,29902.735763849996,53356.78332360001 2025-09-15,22:16:14.000,258,11051964,3365,0,1757974573,13152.874592469998,30363.946241490004,53356.6785168 2025-09-15,22:16:15.000,258,11052181,3765,0,1757974574,13152.935219259998,30825.213112170008,53356.66454256001 2025-09-15,22:16:16.000,258,11051981,3765,0,1757974575,13153.043000219994,29441.645121420006,53356.72043952 2025-09-15,22:16:17.000,258,11052084,3685,0,1757974576,13153.23161689999,28519.040888760006,53356.475890320005 2025-09-15,22:16:18.000,258,11052081,4004,0,1757974577,13153.285507379995,28519.210067880005,53356.475890320005 2025-09-15,22:16:19.000,258,11052094,3365,0,1757974578,13153.33939786,28057.96434459,53356.45492896 2025-09-15,22:16:20.000,258,11052086,3365,0,1757974579,13153.37981572,30364.087224090006,53356.54576152001 2025-09-15,22:16:21.000,258,11052202,3085,0,1757974580,13153.45391512999,28980.462840299995,53356.53178728 2025-09-15,22:16:22.000,258,11052091,4045,0,1757974581,13153.51454191999,29441.85659532,53356.426980480006 2025-09-15,22:16:23.000,258,11052088,3165,0,1757974582,13153.507805609996,28519.463836559997,53356.46191608 2025-09-15,22:16:24.000,258,11052153,3845,0,1757974583,13153.49433298999,23907.267421469995,53356.46890320001 2025-09-15,22:16:25.000,258,11052078,3325,0,1757974584,13153.426969889995,27597.31074822,53356.39903200001 2025-09-15,22:16:26.000,258,11052037,3685,0,1757974585,13153.51454191999,31748.55045435,53356.41999336001 2025-09-15,22:16:27.000,258,11052148,2965,0,1757974586,13153.5010693,29442.33593616,53356.3640964 2025-09-15,22:16:28.000,258,11052087,3685,0,1757974587,13153.52127823,28981.118409389994,53356.33614792 2025-09-15,22:16:29.000,258,11052116,3365,0,1757974588,13153.575168709991,28058.528274990007,53356.34313504 2025-09-15,22:16:30.000,258,11052109,3965,0,1757974589,13153.60211395,27135.916993200008,53356.259289600006 2025-09-15,22:16:31.000,258,11052114,3444,0,1757974590,13153.528014539996,35899.071149220006,53356.24531536 2025-09-15,22:16:32.000,258,11052177,3485,0,1757974591,13153.507805609996,28980.138580319996,53356.25230248001 2025-09-15,22:16:33.000,258,11052048,3285,0,1757974592,13153.325925239995,31285.831462889997,53356.14749568 2025-09-15,22:16:34.000,258,11052093,3924,0,1757974593,13153.096890699999,24828.186912060002,53356.1195472 2025-09-15,22:16:35.000,258,11052200,3005,0,1757974594,13152.840910919993,27595.181910960004,53356.09858584 2025-09-15,22:16:36.000,258,11052108,3485,0,1757974595,13152.504095420001,31284.590816009993,53356.05666312 2025-09-15,22:16:37.000,258,11052188,3085,0,1757974596,13152.187488849995,29900.691516150007,53355.972817680005 2025-09-15,22:16:38.000,258,11052232,3085,0,1757974597,13151.89109120999,26210.82441765,53355.902946480004 2025-09-15,22:16:39.000,258,11052112,3125,0,1757974598,13151.709210839988,30823.084274909997,53355.93788208 2025-09-15,22:16:40.000,258,11052117,3485,0,1757974599,13151.513857849997,30362.07117291,53355.72826848001 2025-09-15,22:16:41.000,258,11052072,3125,0,1757974600,13151.426285820002,29439.826445879997,53355.72128136 2025-09-15,22:16:42.000,258,11052094,3365,0,1757974601,13151.473439989997,31285.204090319996,53355.67237152 2025-09-15,22:16:43.000,258,11052039,3525,0,1757974602,13151.648584049988,27595.830430920003,53355.56057760001 2025-09-15,22:16:44.000,258,11052056,2965,0,1757974603,13151.965190619994,33131.02582995,53355.525642 2025-09-15,22:16:45.000,258,11051969,3485,0,1757974604,13152.396314459991,28980.462840299995,53355.43480944 2025-09-15,22:16:46.000,258,11052084,3444,0,1757974605,13152.881328779993,29903.553462929995,53355.420835200006 2025-09-15,22:16:47.000,258,11052212,3165,0,1757974606,13153.31245261999,31749.001598670002,53355.33000264 2025-09-15,22:16:48.000,258,11052119,3685,0,1757974607,13153.810939559997,28520.655139530005,53355.29506704001 2025-09-15,22:16:49.000,258,11052088,3365,0,1757974608,13154.154491369998,32211.015677129995,53355.22519584001 2025-09-15,22:16:50.000,258,11052118,3405,0,1757974609,13154.322899119994,30366.462780899994,53355.29506704001 2025-09-15,22:16:51.000,258,11052148,3485,0,1757974610,13154.383525909994,31750.249294680005,53355.28807992 2025-09-15,22:16:52.000,258,11052092,3245,0,1757974611,13154.363316979994,27137.91894612,53355.26711856 2025-09-15,22:16:53.000,258,11052111,3565,0,1757974612,13154.120809819993,34979.0609964,53355.26013144 2025-09-15,22:16:54.000,258,11052128,3525,0,1757974613,13153.911984209997,31288.883736179996,53355.41384808001 2025-09-15,22:16:55.000,258,11052152,3325,0,1757974614,13153.588641329996,27137.474850929997,53355.44878368 2025-09-15,22:16:56.000,258,11052048,3085,0,1757974615,13153.19793535,29443.343961749997,53355.44878368 2025-09-15,22:16:57.000,258,11052176,3165,0,1757974616,13152.921746639993,28059.204991470004,53355.42782232 2025-09-15,22:16:58.000,258,11052072,3405,0,1757974617,13152.706184720002,24368.936092560005,53355.47673216 2025-09-15,22:16:59.000,258,11052001,3725,0,1757974618,13152.544513280001,28058.507127599994,53355.40686096 2025-09-15,22:17:00.000,258,11051984,3285,0,1757974619,13152.423259700001,32670.49911792,53355.49769352 2025-09-15,22:17:01.000,258,11052092,3525,0,1757974620,13152.416523389991,32209.161755940004,53355.29506704001 2025-09-15,22:17:02.000,258,11052007,3325,0,1757974621,13152.638821619992,28519.287608309998,53355.37192536001 2025-09-15,22:17:03.000,258,11052104,3085,0,1757974622,13152.834174609998,28980.780051149995,53355.302054160005 2025-09-15,22:17:04.000,258,11052085,3725,0,1757974623,13153.090154389989,28981.104311129995,53355.44878368 2025-09-15,22:17:05.000,258,11052073,3685,0,1757974624,13153.46065144,28981.470865890005,53355.41384808001 2025-09-15,22:17:06.000,258,11051935,4004,0,1757974625,13153.804203250002,28981.788076740006,53355.40686096 2025-09-15,22:17:07.000,258,11052132,3285,0,1757974626,13154.194909229998,27137.256327900002,53355.41384808001 2025-09-15,22:17:08.000,258,11052072,3405,0,1757974627,13154.53846104,30366.251307,53355.46275792001 2025-09-15,22:17:09.000,258,11052151,3804,0,1757974628,13154.935903329992,27137.841405690007,53355.41384808001 2025-09-15,22:17:10.000,258,11052096,3605,0,1757974629,13155.313136689998,32211.692393610007,53355.57455184 2025-09-15,22:17:11.000,258,11052242,3565,0,1757974630,13155.562380159994,26676.92699151,53355.532629119996 2025-09-15,22:17:13.000,258,11052089,3685,0,1757974632,13155.77794208,27137.961240899996,53355.854036640005 2025-09-15,22:17:14.000,258,11052208,3165,0,1757974633,13155.825096249995,29443.731663900006,53355.72128136 2025-09-15,22:17:15.000,258,11052125,3685,0,1757974634,13155.69037004999,26676.28552068,53355.78416544 2025-09-15,22:17:16.000,258,11052076,3045,0,1757974635,13155.562380159994,31749.276514740006,53355.972817680005 2025-09-15,22:17:17.000,258,11052098,3365,0,1757974636,13155.393972409998,32671.577634810004,53356.02871464 2025-09-15,22:17:18.000,258,11052133,3645,0,1757974637,13155.272718829998,30826.122449939998,53356.16845704 2025-09-15,22:17:19.000,258,11051989,3765,0,1757974638,13155.063893220002,29903.208055559997,53356.26627672 2025-09-15,22:17:20.000,258,11052167,3924,0,1757974639,13154.935903329992,28980.42054552,53356.238328240004 2025-09-15,22:17:21.000,258,11052134,3085,0,1757974640,13154.84159499,29902.86264819,53356.259289600006 2025-09-15,22:17:22.000,258,11052132,3525,0,1757974641,13154.706868789995,28519.005643109995,53356.28025096001 2025-09-15,22:17:23.000,258,11052204,3485,0,1757974642,13154.706868789995,27135.226178459998,53356.48986456 2025-09-15,22:17:24.000,258,11052137,3924,0,1757974643,13154.774231889991,27135.176834550002,53356.61563272001 2025-09-15,22:17:25.000,258,11052185,3765,0,1757974644,13154.935903329992,32208.583727279998,53356.65755544 2025-09-15,22:17:26.000,258,11052138,3565,0,1757974645,13155.036947979992,33592.48302714,53356.73441376001 2025-09-15,22:17:27.000,258,11052014,3685,0,1757974646,13155.198619419993,28980.279562919997,53356.79031072 2025-09-15,22:17:28.000,258,11052133,3765,0,1757974647,13155.481544439994,26213.22817098,53356.80428496001 2025-09-15,22:17:29.000,258,11052230,3165,0,1757974648,13155.663424809994,30364.263452340005,53356.92306600001 2025-09-15,22:17:30.000,258,11052148,3245,0,1757974649,13156.04065817,29903.144613390003,53357.12569248 2025-09-15,22:17:31.000,258,11052058,3125,0,1757974650,13156.337055809992,31286.75489892,53357.1326796 2025-09-15,22:17:32.000,258,11052160,3405,0,1757974651,13156.76817964999,26213.164728810007,53357.272422 2025-09-15,22:17:34.000,258,11051993,3565,0,1757974653,13157.253193969991,25290.574594410005,53357.3772288 2025-09-15,22:17:35.000,258,11052167,3685,0,1757974654,13157.495701129992,30363.67837455,53357.600816640006 2025-09-15,22:17:36.000,258,11052108,3285,0,1757974655,13157.704526740003,28518.688432259994,53357.66370072 2025-09-15,22:17:37.000,258,11052185,3725,0,1757974656,13157.778626149993,34975.61397183,53357.747546160004 2025-09-15,22:17:38.000,258,11052140,3565,0,1757974657,13157.819044009993,30363.02985459,53357.796456000004 2025-09-15,22:17:39.000,258,11052214,3525,0,1757974658,13157.785362459988,28517.856634919997,53357.8313916 2025-09-15,22:17:40.000,258,11052101,4125,0,1757974659,13157.738208289993,29440.12250934,53357.92921128001 2025-09-15,22:17:41.000,258,11052176,3405,0,1757974660,13157.616954709993,28517.440736250006,53357.985108240006 2025-09-15,22:17:42.000,258,11051999,4004,0,1757974661,13157.435074339992,33129.48207047999,53357.99908248 2025-09-15,22:17:43.000,258,11052108,3444,0,1757974662,13157.19930349,32206.708658699994,53358.18773472 2025-09-15,22:17:44.000,258,11052088,3605,0,1757974663,13156.92985108999,31745.272608900006,53358.2156832 2025-09-15,22:17:45.000,258,11052171,3885,0,1757974664,13156.680607619994,23443.103358360007,53358.250618800004 2025-09-15,22:17:46.000,258,11052039,3485,0,1757974665,13156.262956400002,31744.927201529994,53358.25760592 2025-09-15,22:17:47.000,258,11052143,3765,0,1757974666,13155.95982245,27132.716688180008,53358.24363168001 2025-09-15,22:17:48.000,258,11052244,3125,0,1757974667,13155.62974325999,29899.951357500002,53358.41132256001 2025-09-15,22:17:49.000,258,11052102,3405,0,1757974668,13155.407445029989,28516.482054570006,53358.25760592 2025-09-15,22:17:50.000,258,11052203,3645,0,1757974669,13155.319872999993,29900.078241840005,53358.320490000006 2025-09-15,22:17:51.000,258,11052160,3045,0,1757974670,13155.090838459997,29438.952353760003,53358.31350288001 2025-09-15,22:17:52.000,258,11052089,3645,0,1757974671,13155.097574769992,28516.70762673,53358.299528640004 2025-09-15,22:17:53.000,258,11052127,3565,0,1757974672,13155.070629529997,27594.547489260003,53358.23664456 2025-09-15,22:17:54.000,258,11052126,3565,0,1757974673,13155.212092039998,28517.17991844,53358.250618800004 2025-09-15,22:17:55.000,258,11052079,3325,0,1757974674,13155.279455139993,25288.784115389994,53358.31350288001 2025-09-15,22:17:56.000,258,11052100,3365,0,1757974675,13155.461335509994,33129.658298730006,53358.23664456 2025-09-15,22:17:57.000,258,11052051,3885,0,1757974676,13155.69037004999,29901.25544655,53358.22267032001 2025-09-15,22:17:58.000,258,11052144,3605,0,1757974677,13155.95982245,22983.119429340004,53358.131837760004 2025-09-15,22:17:59.000,258,11052098,3685,0,1757974678,13156.202329610001,29440.235295420003,53358.23664456 2025-09-15,22:18:00.000,258,11052080,3525,0,1757974679,13156.444836770002,29901.523313490005,53358.22965744 2025-09-15,22:18:01.000,258,11052072,3605,0,1757974680,13156.626717139989,33591.291724170005,53358.201708960005 2025-09-15,22:18:02.000,258,11052193,3605,0,1757974681,13156.734498099999,30823.894924859997,53358.14581200001 2025-09-15,22:18:03.000,258,11052132,3565,0,1757974682,13156.781652269994,32207.44881735,53358.2156832 2025-09-15,22:18:04.000,258,11052179,3565,0,1757974683,13156.78838857999,32207.44176822,53358.103889280006 2025-09-15,22:18:05.000,258,11052072,3125,0,1757974684,13156.74797071999,29440.059067170005,53358.18773472 2025-09-15,22:18:06.000,258,11052130,3725,0,1757974685,13156.694080239999,31746.238339710006,53358.16677336 2025-09-15,22:18:07.000,258,11052168,3525,0,1757974686,13156.626717139989,32668.666344120007,53358.11786352 2025-09-15,22:18:08.000,258,11052095,3885,0,1757974687,13156.599771899993,30823.85967921,53358.1108764 2025-09-15,22:18:09.000,258,11052170,3205,0,1757974688,13156.599771899993,31285.246385100007,53358.14581200001 2025-09-15,22:18:10.000,258,11052101,3725,0,1757974689,13156.545881419988,33130.24337652,53358.0410052 2025-09-15,22:18:11.000,258,11052161,3645,0,1757974690,13156.532408799998,29901.826426080006,53358.05497944001 2025-09-15,22:18:12.000,258,11052094,3405,0,1757974691,13156.478518319993,34514.206118550006,53358.02004384 2025-09-15,22:18:13.000,258,11052097,3965,0,1757974692,13156.424627840002,32669.448797549994,53357.99908248 2025-09-15,22:18:15.000,258,11052134,3565,0,1757974694,13156.377473669992,30824.719673069994,53357.95715976001 2025-09-15,22:18:15.000,258,11052154,3565,0,1757974694,13156.323583190002,29441.116436669996,53358.02703096001 2025-09-15,22:18:16.000,258,11052097,4004,0,1757974695,13156.343792120002,29441.208075360002,53357.94318552 2025-09-15,22:18:17.000,258,11052116,3365,0,1757974696,13156.276429019992,29441.151682320007,53357.83837872001 2025-09-15,22:18:18.000,258,11052245,3765,0,1757974697,13156.330319499997,30363.572637599995,53357.83837872001 2025-09-15,22:18:19.000,258,11051984,3005,0,1757974698,13156.276429019992,24828.729695069997,53357.76152040001 2025-09-15,22:18:20.000,258,11052169,3565,0,1757974699,13156.289901639997,34053.249409590004,53357.78946888001 2025-09-15,22:18:21.000,258,11052149,3845,0,1757974700,13156.377473669992,30824.585739600006,53357.70562344 2025-09-15,22:18:22.000,258,11052020,3525,0,1757974701,13156.390946289997,28518.434663580003,53357.66370072 2025-09-15,22:18:23.000,258,11052048,3365,0,1757974702,13156.491990939998,25289.700502289998,53357.649726480005 2025-09-15,22:18:24.000,258,11052071,3645,0,1757974703,13156.593035589998,32208.146681219994,53357.63575224 2025-09-15,22:18:25.000,258,11052193,3765,0,1757974704,13156.795124889999,32208.2594673,53357.649726480005 2025-09-15,22:18:26.000,258,11052179,3605,0,1757974705,13156.963532639995,27595.85157831,53357.60780376 2025-09-15,22:18:27.000,258,11052210,3005,0,1757974706,13157.253193969991,31746.999645749995,53357.461074240004 2025-09-15,22:18:28.000,258,11052126,3245,0,1757974707,13157.515910059992,32208.329958600007,53357.600816640006 2025-09-15,22:18:29.000,258,11052060,3125,0,1757974708,13157.751680909998,31746.999645749995,53357.59382952001 2025-09-15,22:18:30.000,258,11052127,3804,0,1757974709,13158.081760099994,27595.85157831,53357.482035600005 2025-09-15,22:18:31.000,258,11052291,4004,0,1757974710,13158.33100356999,26212.177850609994,53357.39120304 2025-09-15,22:18:32.000,258,11052142,3405,0,1757974711,13158.620664900001,30362.994608940004,53357.50998408 2025-09-15,22:18:33.000,258,11052012,3405,0,1757974712,13158.937271469993,23905.794153299998,53357.482035600005 2025-09-15,22:18:34.000,258,11052214,3565,0,1757974713,13159.024843499988,27595.506170940003,53357.46806136 2025-09-15,22:18:35.000,258,11052065,3804,0,1757974714,13159.071997669998,25289.397389699996,53357.50299696001 2025-09-15,22:18:36.000,258,11052096,3285,0,1757974715,13159.179778629994,30362.87477373,53357.53793256 2025-09-15,22:18:37.000,258,11052176,3485,0,1757974716,13159.18651493999,28056.794189010005,53357.530945440005 2025-09-15,22:18:38.000,258,11052080,3285,0,1757974717,13159.152833389999,24828.179862930003,53357.60780376 2025-09-15,22:18:39.000,258,11052134,3125,0,1757974718,13159.058525049993,28056.85058205,53357.600816640006 2025-09-15,22:18:40.000,258,11052163,3444,0,1757974719,13158.856435749993,31285.450809870003,53357.6567136 2025-09-15,22:18:41.000,258,11052142,3245,0,1757974720,13158.580247040001,29440.559555400003,53357.71959768001 2025-09-15,22:18:42.000,258,11052076,3285,0,1757974721,13158.263640469995,31746.745877070003,53357.85235296 2025-09-15,22:18:43.000,258,11052200,3165,0,1757974722,13157.812307699998,28979.363176019993,53357.88728856001 2025-09-15,22:18:44.000,258,11052173,3485,0,1757974723,13157.408129099997,30824.374265699997,53357.83837872001 2025-09-15,22:18:45.000,258,11052175,3444,0,1757974724,13157.05784098,27134.422577639998,53357.95017264 2025-09-15,22:18:46.000,258,11052197,3885,0,1757974725,13156.619980829993,31285.33097466,53357.90824992001 2025-09-15,22:18:47.000,258,11052172,3645,0,1757974726,13156.310110569997,29440.326934109995,53357.88728856001 2025-09-15,22:18:48.000,258,11052151,4004,0,1757974727,13156.087812339996,23444.280563070002,53357.95017264 2025-09-15,22:18:49.000,258,11051785,3765,0,1757974728,13155.905931969995,25750.114428240006,53357.92222416 2025-09-15,22:18:50.000,258,11051818,3565,0,1757974729,13155.71057897999,30823.457878800007,53357.90824992001 2025-09-15,22:18:51.000,258,11051802,3565,0,1757974730,13155.703842669995,33590.67844986,53357.915237040004 2025-09-15,22:18:52.000,258,11051760,3405,0,1757974731,13155.67016111999,27594.667324470007,53357.87331432 2025-09-15,22:18:53.000,258,11051736,2805,0,1757974732,13155.6566885,30361.845600750006,53357.88728856001 2025-09-15,22:18:54.000,258,11051732,3444,0,1757974733,13155.623006949994,27133.28766771,53357.866327200005 2025-09-15,22:18:55.000,258,11051815,3804,0,1757974734,13155.71057897999,29439.410547210005,53357.747546160004 2025-09-15,22:18:56.000,258,11051868,3085,0,1757974735,13155.60953432999,29439.445792860002,53357.747546160004 2025-09-15,22:18:57.000,258,11051764,3285,0,1757974736,13155.488280749989,30823.20411012,53357.68466208 2025-09-15,22:18:58.000,258,11051927,3485,0,1757974737,13155.434390269998,30823.246404899997,53357.67767496 2025-09-15,22:18:59.000,258,11051840,3205,0,1757974738,13155.286191449988,28517.137623660004,53357.64273936001 2025-09-15,22:19:00.000,258,11051792,3005,0,1757974739,13155.030211669997,32206.913083470004,53357.56588104 2025-09-15,22:19:01.000,258,11051797,3645,0,1757974740,13154.84159499,37741.671436439996,53357.61479088 2025-09-15,22:19:02.000,258,11051769,3645,0,1757974741,13154.626033069995,31745.921128860005,53357.55190680001 2025-09-15,22:19:03.000,258,11051840,3444,0,1757974742,13154.376789599999,27594.935191409997,53357.54491968 2025-09-15,22:19:04.000,258,11051932,3525,0,1757974743,13153.992819929997,28056.392388599998,53357.53793256 2025-09-15,22:19:05.000,258,11051865,3845,0,1757974744,13153.682949670001,30823.71164748,53357.482035600005 2025-09-15,22:19:06.000,258,11051785,3765,0,1757974745,13153.31918893,33591.094348529994,53357.50299696001 2025-09-15,22:19:07.000,258,11051684,3725,0,1757974746,13152.975637119998,28056.653206410003,53357.49600984 2025-09-15,22:19:08.000,258,11051787,4004,0,1757974747,13152.652294239997,32207.829470369994,53357.530945440005 2025-09-15,22:19:09.000,258,11051860,3165,0,1757974748,13152.26158826,25289.489028390002,53357.60780376 2025-09-15,22:19:10.000,258,11051911,3845,0,1757974749,13151.97866324,28518.209091419994,53357.59382952001 2025-09-15,22:19:11.000,258,11051688,3365,0,1757974750,13151.547539400002,29901.960359549994,53357.5169712 2025-09-15,22:19:12.000,258,11051788,3085,0,1757974751,13151.257878069991,30824.430658740006,53357.48902272 2025-09-15,22:19:13.000,258,11051864,3085,0,1757974752,13150.95474411999,30363.34706544,53357.49600984 2025-09-15,22:19:15.000,258,11051675,3685,0,1757974754,13150.806545299994,30363.403458479996,53357.53793256 2025-09-15,22:19:15.000,258,11051793,3645,0,1757974754,13150.611192309989,31285.901954190005,53357.5169712 2025-09-15,22:19:16.000,258,11051869,3685,0,1757974755,13150.523620279993,27134.634051539993,53357.461074240004 2025-09-15,22:19:17.000,258,11051782,3245,0,1757974756,13150.469729799988,30363.086247629995,53357.47504848001 2025-09-15,22:19:18.000,258,11051890,3365,0,1757974757,13150.395630389998,29440.531358880005,53357.37024168 2025-09-15,22:19:19.000,258,11051811,3685,0,1757974758,13150.341739909993,29901.58675566,53357.47504848001 2025-09-15,22:19:20.000,258,11051849,3645,0,1757974759,13150.361948839993,26211.64916586,53357.42613864001 2025-09-15,22:19:21.000,258,11051867,4045,0,1757974760,13150.328267290002,33591.094348529994,53357.39819016 2025-09-15,22:19:22.000,258,11051813,3804,0,1757974761,13150.173332159997,30362.38133463,53357.3772288 2025-09-15,22:19:23.000,258,11051732,3405,0,1757974762,13150.058814889991,29901.08626743,53357.30735760001 2025-09-15,22:19:24.000,258,11051768,3565,0,1757974763,13149.937561309991,27133.92208941,53357.35626744001 2025-09-15,22:19:25.000,258,11051762,3405,0,1757974764,13149.74220832,25750.368196919997,53357.42613864001 2025-09-15,22:19:26.000,258,11051893,3765,0,1757974765,13149.499701159999,29440.348081500008,53357.23748640001 2025-09-15,22:19:27.000,258,11051773,3804,0,1757974766,13149.398656509999,30824.127546150004,53357.272422 2025-09-15,22:19:28.000,258,11051737,3725,0,1757974767,13149.277402929998,32207.92110906,53357.20953792 2025-09-15,22:19:29.000,258,11051790,3205,0,1757974768,13149.088786250002,29440.841520600006,53357.2025508 2025-09-15,22:19:30.000,258,11051735,3605,0,1757974769,13148.954060049997,27596.084199599994,53357.09075688001 2025-09-15,22:19:31.000,258,11051769,3485,0,1757974770,13148.812597539996,33131.286647760004,53357.17460232 2025-09-15,22:19:32.000,258,11051682,3165,0,1757974771,13148.758707059991,30364.023781919997,53357.22351216 2025-09-15,22:19:33.000,258,11051707,3845,0,1757974772,13148.805861230001,27135.83945277,53357.146653840005 2025-09-15,22:19:34.000,258,11051697,3645,0,1757974773,13148.826070160001,32209.753882859994,53357.0628084 2025-09-15,22:19:35.000,258,11051790,3205,0,1757974774,13148.792388609996,25752.673262430006,53357.12569248 2025-09-15,22:19:36.000,258,11051704,3125,0,1757974775,13148.691343959996,28981.54840632,53357.10473112 2025-09-15,22:19:37.000,258,11052021,3885,0,1757974776,13148.805861230001,31287.72767886,53357.097744000006 2025-09-15,22:19:38.000,258,11051737,3965,0,1757974777,13148.63745347999,23908.219054019995,53357.06979552001 2025-09-15,22:19:39.000,258,11051844,3565,0,1757974778,13148.63745347999,27598.227135120003,53357.13966672001 2025-09-15,22:19:40.000,258,11051737,3725,0,1757974779,13148.529672519995,31287.89685798,53357.13966672001 2025-09-15,22:19:41.000,258,11051875,4004,0,1757974780,13148.51619989999,28981.809224130004,53357.01389856 2025-09-15,22:19:42.000,258,11051821,3765,0,1757974781,13148.226538569994,34977.64412127,53356.978962960005 2025-09-15,22:19:43.000,258,11051790,3285,0,1757974782,13148.078339749998,30826.298678189996,53357.03485992 2025-09-15,22:19:44.000,258,11051859,3725,0,1757974783,13147.909932000002,28519.696457850005,53357.02088568001 2025-09-15,22:19:45.000,258,11051652,3125,0,1757974784,13147.707842700001,30364.453778850002,53356.96498872 2025-09-15,22:19:46.000,258,11051742,3285,0,1757974785,13147.573116499996,30363.960339750003,53356.96498872 2025-09-15,22:19:47.000,258,11051793,3645,0,1757974786,13147.41818136999,29902.404454739997,53356.90210464001 2025-09-15,22:19:48.000,258,11051786,3444,0,1757974787,13147.33734564999,28979.525306010008,53356.9580016 2025-09-15,22:19:49.000,258,11051796,3285,0,1757974788,13147.33734564999,27134.267496779998,53356.860181920005 2025-09-15,22:19:50.000,258,11051961,3645,0,1757974789,13147.44512661,31746.196044929995,53356.83922056 2025-09-15,22:19:51.000,258,11051896,3005,0,1757974790,13147.566380190001,25750.220165189996,53356.692491040005 2025-09-15,22:19:52.000,258,11051888,3125,0,1757974791,13147.687633770001,28978.510231289998,53356.706465279996 2025-09-15,22:19:53.000,258,11051897,3765,0,1757974792,13147.909932000002,28056.004686450004,53356.73441376001 2025-09-15,22:19:54.000,258,11051804,3245,0,1757974793,13148.233274879989,24827.55953949,53356.66454256001 2025-09-15,22:19:55.000,258,11051695,3965,0,1757974794,13148.48251835,30823.457878800007,53356.48287744 2025-09-15,22:19:56.000,258,11051900,3405,0,1757974795,13148.51619989999,27133.710615510005,53356.594671360006 2025-09-15,22:19:57.000,258,11051830,3565,0,1757974796,13148.72502551,31746.266536230003,53356.51082592 2025-09-15,22:19:58.000,258,11051795,3645,0,1757974797,13148.74523444,30362.69854548,53356.524800160005 2025-09-15,22:19:59.000,258,11051696,3605,0,1757974798,13148.839542779991,28517.934175350005,53356.5038388 2025-09-15,22:20:00.000,258,11051713,3725,0,1757974799,13148.785652300001,28979.342028629995,53356.56672288001 2025-09-15,22:20:01.000,258,11051832,3085,0,1757974800,13148.785652300001,26212.036868010007,53356.55973576 2025-09-15,22:20:02.000,258,11051875,3725,0,1757974801,13148.74523444,28979.525306010008,53356.48986456 2025-09-15,22:20:03.000,258,11051864,3325,0,1757974802,13148.64418979,30363.403458479996,53356.5038388 2025-09-15,22:20:04.000,258,11051925,4004,0,1757974803,13148.47578203999,27134.803230660007,53356.49685168001 2025-09-15,22:20:05.000,258,11051852,3125,0,1757974804,13148.368001079994,26673.677342580006,53356.475890320005 2025-09-15,22:20:06.000,258,11051809,3885,0,1757974805,13148.152439159989,32208.41454816,53356.41300624 2025-09-15,22:20:07.000,258,11051807,3645,0,1757974806,13147.903195689993,32208.55553076,53356.30121232001 2025-09-15,22:20:08.000,258,11051786,3165,0,1757974807,13147.781942109992,29441.201026230003,53356.32916080001 2025-09-15,22:20:09.000,258,11051792,3365,0,1757974808,13147.701106389992,30824.888852189993,53356.21037976001 2025-09-15,22:20:10.000,258,11051698,3285,0,1757974809,13147.600061739991,28518.751874430003,53356.21736688 2025-09-15,22:20:11.000,258,11051776,3444,0,1757974810,13147.46533554,29441.313812310007,53356.189418400005 2025-09-15,22:20:12.000,258,11051789,3725,0,1757974811,13147.32387303,29902.54543734,53356.06365024001 2025-09-15,22:20:13.000,258,11051746,3685,0,1757974812,13147.31713671999,29902.630026900006,53356.11256008001 2025-09-15,22:20:15.000,258,11051775,3685,0,1757974814,13147.24303731,30825.079178700005,53355.95884344 2025-09-15,22:20:15.000,258,11051767,3525,0,1757974814,13147.18241052,27135.247325849996,53355.923907840006 2025-09-15,22:20:16.000,258,11051700,3365,0,1757974815,13147.26324624,25751.580647280003,53355.88897224 2025-09-15,22:20:17.000,258,11051773,3725,0,1757974816,13147.52596233,27135.21912933,53355.84704952001 2025-09-15,22:20:18.000,258,11051817,3405,0,1757974817,13147.802151039992,31286.212115910006,53355.74224272 2025-09-15,22:20:19.000,258,11051719,3685,0,1757974818,13148.051394509988,30824.97344175,53355.756216960006 2025-09-15,22:20:20.000,258,11051691,3645,0,1757974819,13148.35452845999,29902.460847780007,53355.756216960006 2025-09-15,22:20:21.000,258,11051859,3685,0,1757974820,13148.785652300001,24828.920021579994,53355.70730712001 2025-09-15,22:20:22.000,258,11051865,3804,0,1757974821,13149.115731489997,30363.565588469995,53355.74922984001 2025-09-15,22:20:23.000,258,11051857,3565,0,1757974822,13149.418865439999,29902.298717790007,53355.69333288 2025-09-15,22:20:24.000,258,11051845,3685,0,1757974823,13149.627691049995,27595.992560910003,53355.67237152 2025-09-15,22:20:25.000,258,11051714,3365,0,1757974824,13149.69505414999,35436.90903903,53355.64442304 2025-09-15,22:20:26.000,258,11051831,3725,0,1757974825,13149.88367083,21599.875698570002,53355.686345760005 2025-09-15,22:20:27.000,258,11051828,3205,0,1757974826,13149.930824999996,28518.068108820007,53355.700319999996 2025-09-15,22:20:28.000,258,11051872,3325,0,1757974827,13149.87693451999,29440.474965839996,53355.686345760005 2025-09-15,22:20:29.000,258,11051852,3525,0,1757974828,13149.78262618,24828.186912060002,53355.76320408 2025-09-15,22:20:30.000,258,11051797,3845,0,1757974829,13149.567064259994,28979.264488200002,53355.7701912 2025-09-15,22:20:31.000,258,11051867,4085,0,1757974830,13149.418865439999,28979.27858646,53355.637435920005 2025-09-15,22:20:32.000,258,11051835,3924,0,1757974831,13149.277402929998,24367.039876590003,53355.735255600004 2025-09-15,22:20:33.000,258,11051789,3924,0,1757974832,13149.115731489997,29901.805278689993,53355.74224272 2025-09-15,22:20:34.000,258,11051789,4004,0,1757974833,13149.108995180002,37742.855690280005,53355.756216960006 2025-09-15,22:20:35.000,258,11051754,3325,0,1757974834,13149.095522559997,30363.248377619995,53355.756216960006 2025-09-15,22:20:36.000,258,11051879,3685,0,1757974835,13149.129204110002,30363.325918050003,53355.72826848001 2025-09-15,22:20:37.000,258,11051842,3165,0,1757974836,13149.290875549988,33130.84255257,53355.74922984001 2025-09-15,22:20:38.000,258,11051737,3725,0,1757974837,13149.51317377999,32669.617976669993,53355.67237152 2025-09-15,22:20:39.000,258,11051884,3165,0,1757974838,13149.829780349995,25290.081155310007,53355.74224272 2025-09-15,22:20:40.000,258,11051782,3205,0,1757974839,13150.207013710002,25751.207043389993,53355.74922984001 2025-09-15,22:20:41.000,258,11051850,3245,0,1757974840,13150.665082789994,27596.154690900003,53355.854036640005 2025-09-15,22:20:42.000,258,11051888,3165,0,1757974841,13151.230932829996,30824.543444819996,53355.79115256 2025-09-15,22:20:43.000,258,11051902,3365,0,1757974842,13151.823728109994,30363.19198458,53355.79813968001 2025-09-15,22:20:44.000,258,11051794,3205,0,1757974843,13152.429996009996,33130.45485042001,53355.902946480004 2025-09-15,22:20:45.000,258,11051852,3325,0,1757974844,13152.813965679998,35897.583782789996,53355.93089496 2025-09-15,22:20:46.000,258,11051839,3804,0,1757974845,13153.27203475999,31284.964419900003,53355.94486920001 2025-09-15,22:20:47.000,258,11051945,3845,0,1757974846,13153.703158600001,25750.15672302,53356.00076616 2025-09-15,22:20:48.000,258,11051854,3325,0,1757974847,13154.006292550002,28055.969440800007,53356.035701759996 2025-09-15,22:20:49.000,258,11051828,3525,0,1757974848,13154.141018749993,29900.691516150007,53356.11256008001 2025-09-15,22:20:50.000,258,11051700,3565,0,1757974849,13154.181436609993,27594.603882299998,53356.14749568 2025-09-15,22:20:51.000,258,11051859,3605,0,1757974850,13154.248799709989,29900.733810930004,53356.17544416 2025-09-15,22:20:52.000,258,11051908,3365,0,1757974851,13154.066919340003,26672.14768137,53356.19640552 2025-09-15,22:20:53.000,258,11051825,3725,0,1757974852,13153.824412180002,30823.316896200005,53356.2942252 2025-09-15,22:20:54.000,258,11051723,3685,0,1757974853,13153.528014539996,33129.460923089995,53356.426980480006 2025-09-15,22:20:55.000,258,11051794,3285,0,1757974854,13153.157517489999,23905.29366507,53356.44794184001 2025-09-15,22:20:56.000,258,11051825,3525,0,1757974855,13152.739866269992,30362.578710269998,53356.5038388 2025-09-15,22:20:57.000,258,11051726,3245,0,1757974856,13152.30200612,28979.179898639995,53356.538774399996 2025-09-15,22:20:58.000,258,11051737,3725,0,1757974857,13151.965190619994,28518.187944029996,53356.60165848 2025-09-15,22:20:59.000,258,11051791,3685,0,1757974858,13151.668792979988,28518.385319670007,53356.58768424001 2025-09-15,22:21:00.000,258,11051857,3645,0,1757974859,13151.406076890002,31747.175873999993,53356.61563272001 2025-09-15,22:21:01.000,258,11051816,2844,0,1757974860,13151.331977479997,27596.34501741,53356.594671360006 2025-09-15,22:21:02.000,258,11051891,3845,0,1757974861,13151.1433608,29902.644125160004,53356.63659408001 2025-09-15,22:21:03.000,258,11051819,3924,0,1757974862,13151.190514969996,29902.7005182,53356.72043952 2025-09-15,22:21:04.000,258,11051887,3685,0,1757974863,13151.318504859992,26674.142585160007,53356.573710000004 2025-09-15,22:21:05.000,258,11051724,3444,0,1757974864,13151.439758439992,28518.899906160004,53356.748388 2025-09-15,22:21:06.000,258,11051874,3525,0,1757974865,13151.614902499998,31747.380298770004,53356.741400880004 2025-09-15,22:21:07.000,258,11051862,3444,0,1757974866,13151.810255489989,36820.737847590004,53356.65056832 2025-09-15,22:21:08.000,258,11051784,3325,0,1757974867,13152.046026339995,30363.269525009993,53356.77633648 2025-09-15,22:21:09.000,258,11051774,3245,0,1757974868,13152.36263291,32208.019796880006,53356.79729784 2025-09-15,22:21:10.000,258,11051869,3485,0,1757974869,13152.584931140002,30824.127546150004,53356.741400880004 2025-09-15,22:21:11.000,258,11051801,3965,0,1757974870,13152.787020440002,26211.663264119998,53356.77633648 2025-09-15,22:21:12.000,258,11051808,3205,0,1757974871,13153.123835939994,26211.6350676,53356.86716904 2025-09-15,22:21:13.000,258,11051937,3804,0,1757974872,13153.37981572,34513.49415642,53356.8182592 2025-09-15,22:21:14.000,258,11051785,3525,0,1757974873,13153.53475084999,28517.461883640004,53356.9580016 2025-09-15,22:21:15.000,258,11051804,3205,0,1757974874,13153.730103839996,30362.54346462,53356.96498872 2025-09-15,22:21:16.000,258,11051933,4045,0,1757974875,13153.783994320002,30362.423629409997,53356.93704024 2025-09-15,22:21:17.000,258,11051786,3444,0,1757974876,13153.837884799992,28056.441732510008,53357.02088568001 2025-09-15,22:21:18.000,258,11051783,3725,0,1757974877,13153.743576460001,31746.400469700005,53357.03485992 2025-09-15,22:21:19.000,258,11051803,3725,0,1757974878,13153.656004429991,27595.583711369996,53357.09075688001 2025-09-15,22:21:20.000,258,11051761,3725,0,1757974879,13153.43370619999,28979.327930369996,53357.18857656001 2025-09-15,22:21:21.000,258,11051848,3485,0,1757974880,13153.204671659994,29902.157735190005,53357.293383360004 2025-09-15,22:21:22.000,258,11051883,3804,0,1757974881,13152.908274019988,31286.014740269995,53357.34928032 2025-09-15,22:21:23.000,258,11051895,3804,0,1757974882,13152.638821619992,28980.061039890003,53357.35626744001 2025-09-15,22:21:24.000,258,11051759,3565,0,1757974883,13152.31547873999,34053.85563477001,53357.412164400004 2025-09-15,22:21:25.000,258,11051851,3965,0,1757974884,13152.14033468,31286.557523280004,53357.482035600005 2025-09-15,22:21:26.000,258,11051812,3365,0,1757974885,13151.837200729999,32670.308791410003,53357.57286816001 2025-09-15,22:21:27.000,258,11051754,2925,0,1757974886,13151.621638809993,31286.733751530002,53357.63575224 2025-09-15,22:21:28.000,258,11051855,3765,0,1757974887,13151.379131649992,28519.562524380002,53357.56588104 2025-09-15,22:21:29.000,258,11051768,3325,0,1757974888,13151.244405450001,24829.857555869996,53357.6567136 2025-09-15,22:21:30.000,258,11051845,3645,0,1757974889,13151.217460209991,30364.770989700002,53357.71959768001 2025-09-15,22:21:31.000,258,11051815,3765,0,1757974890,13151.251141759996,30826.044909510005,53357.76152040001 2025-09-15,22:21:32.000,258,11051832,3325,0,1757974891,13151.379131649992,26213.799150510007,53357.71959768001 2025-09-15,22:21:33.000,258,11051926,3165,0,1757974892,13151.547539400002,23446.289565119994,53357.81043024001 2025-09-15,22:21:34.000,258,11051830,3285,0,1757974893,13151.776573939998,30364.862628389994,53357.8313916 2025-09-15,22:21:35.000,258,11051807,3605,0,1757974894,13152.03255371999,27135.980435370002,53357.92222416 2025-09-15,22:21:36.000,258,11051820,3245,0,1757974895,13152.32221505,27597.113372580003,53357.866327200005 2025-09-15,22:21:37.000,258,11051875,3765,0,1757974896,13152.618612689992,24368.259376079994,53357.985108240006 2025-09-15,22:21:38.000,258,11051741,4004,0,1757974897,13152.827438300003,27135.472898010004,53357.95715976001 2025-09-15,22:21:39.000,258,11051844,3405,0,1757974898,13152.982373429993,27596.422557840007,53358.01305672 2025-09-15,22:21:40.000,258,11051857,3885,0,1757974899,13153.117099629999,28057.506151139998,53358.034018080005 2025-09-15,22:21:41.000,258,11051802,3165,0,1757974900,13153.144044869994,32669.596829279995,53358.12485064001 2025-09-15,22:21:42.000,258,11051856,3405,0,1757974901,13153.022791289994,25289.862632279997,53358.131837760004 2025-09-15,22:21:43.000,258,11051904,3605,0,1757974902,13152.881328779993,25750.946225580003,53358.19472184001 2025-09-15,22:21:44.000,258,11051798,3525,0,1757974903,13152.659030549992,31285.64818551,53358.2156832 2025-09-15,22:21:45.000,258,11051797,3725,0,1757974904,13152.504095420001,28057.16074377,53358.2156832 2025-09-15,22:21:46.000,258,11051766,3125,0,1757974905,13152.207697779995,23445.070065630003,53358.369399840005 2025-09-15,22:21:47.000,258,11051778,3365,0,1757974906,13151.95171799999,30824.705574809996,53358.31350288001 2025-09-15,22:21:48.000,258,11051812,3245,0,1757974907,13151.769837629989,33592.29270063,53358.34843848 2025-09-15,22:21:49.000,258,11051881,3605,0,1757974908,13151.554275709997,29441.482991430006,53358.39036120001 2025-09-15,22:21:50.000,258,11051823,3645,0,1757974909,13151.412813199997,34976.466916560006,53358.46023240001 2025-09-15,22:21:51.000,258,11051834,3245,0,1757974910,13151.278086999992,28980.55447899,53358.44625816 2025-09-15,22:21:52.000,258,11051772,3365,0,1757974911,13151.244405450001,31286.832439349993,53358.50215512 2025-09-15,22:21:53.000,258,11051811,3685,0,1757974912,13151.197251279991,26213.270465759997,53358.57202632 2025-09-15,22:21:54.000,258,11051893,3765,0,1757974913,13151.156833419991,30364.47492624,53358.59997480001 2025-09-15,22:21:55.000,258,11051793,3645,0,1757974914,13151.197251279991,32670.66829704,53358.606961920006 2025-09-15,22:21:56.000,258,11051822,3205,0,1757974915,13151.07599769999,29442.216100949998,53358.67683312001 2025-09-15,22:21:57.000,258,11051778,3125,0,1757974916,13151.028843529995,28519.809243929994,53358.634910400004 2025-09-15,22:21:58.000,258,11051775,3924,0,1757974917,13150.83349053999,29903.468873370002,53358.68382024 2025-09-15,22:21:59.000,258,11051831,3804,0,1757974918,13150.665082789994,27597.423534300004,53358.68382024 2025-09-15,22:22:00.000,258,11051816,3725,0,1757974919,13150.510147659988,28058.718601500004,53358.655871760006 2025-09-15,22:22:01.000,258,11051906,3125,0,1757974920,13150.442784559993,29442.230199209996,53358.69080736 2025-09-15,22:22:02.000,258,11051940,3444,0,1757974921,13150.436048249998,32670.99255702,53358.62792328001 2025-09-15,22:22:03.000,258,11051664,3325,0,1757974922,13150.287849430002,32209.873718069997,53358.69779448001 2025-09-15,22:22:04.000,258,11051954,3444,0,1757974923,13150.361948839993,32670.936163980004,53358.61394904 2025-09-15,22:22:05.000,258,11051786,2925,0,1757974924,13150.388894080003,32209.83142329,53358.669846 2025-09-15,22:22:06.000,258,11051857,3725,0,1757974925,13150.402366699993,27597.62795907,53358.74670432001 2025-09-15,22:22:07.000,258,11051930,3285,0,1757974926,13150.483202419993,30826.383267750003,53358.57901344001 2025-09-15,22:22:08.000,258,11051895,3565,0,1757974927,13150.516883969998,29442.83642439,53358.53010360001 2025-09-15,22:22:09.000,258,11051848,3325,0,1757974928,13150.611192309989,28059.25433538,53358.59298768 2025-09-15,22:22:10.000,258,11051994,3245,0,1757974929,13150.786336369994,31288.19997057,53358.57202632 2025-09-15,22:22:11.000,258,11051910,3285,0,1757974930,13150.806545299994,29443.45674783,53358.59298768 2025-09-15,22:22:12.000,258,11051873,3765,0,1757974931,13150.93453518999,31288.3480023,53358.62093616 2025-09-15,22:22:13.000,258,11051789,3804,0,1757974932,13151.11641555999,28059.952199249994,53358.606961920006 2025-09-15,22:22:14.000,258,11051943,3685,0,1757974933,13151.284823310001,27137.43960528,53358.537090720005 2025-09-15,22:22:15.000,258,11051825,4004,0,1757974934,13151.419549509992,27598.88975334,53358.40433544 2025-09-15,22:22:16.000,258,11051844,3165,0,1757974935,13151.466703680002,28982.535284519996,53358.45324528 2025-09-15,22:22:17.000,258,11051837,3605,0,1757974936,13151.581220949993,27598.650082919994,53358.51612936 2025-09-15,22:22:18.000,258,11051729,3685,0,1757974937,13151.534066779997,29443.710516510007,53358.53010360001 2025-09-15,22:22:19.000,258,11051886,3325,0,1757974938,13151.554275709997,26214.877667399996,53358.62093616 2025-09-15,22:22:20.000,258,11051809,3645,0,1757974939,13151.419549509992,26676.12339069,53358.54407784 2025-09-15,22:22:21.000,258,11051978,3165,0,1757974940,13151.271350689996,27137.312720939997,53358.439271040006 2025-09-15,22:22:22.000,258,11051887,3645,0,1757974941,13151.129888179996,28521.18382428,53358.71176872 2025-09-15,22:22:23.000,258,11051963,3565,0,1757974942,13150.887381019995,26214.98340435,53358.54407784 2025-09-15,22:22:25.000,258,11051886,3485,0,1757974944,13150.597719689998,30827.38424421,53358.537090720005 2025-09-15,22:22:25.000,258,11051865,3725,0,1757974944,13150.395630389998,27137.488949189996,53358.606961920006 2025-09-15,22:22:26.000,258,11051784,3205,0,1757974945,13150.159859539992,28521.3530034,53358.606961920006 2025-09-15,22:22:27.000,258,11051868,3125,0,1757974946,13150.031869649996,29444.041825620006,53358.59997480001 2025-09-15,22:22:28.000,258,11051727,3645,0,1757974947,13149.77588986999,30827.757848099995,53358.62093616 2025-09-15,22:22:29.000,258,11051810,3365,0,1757974948,13149.59400949999,24370.42345899,53358.59298768 2025-09-15,22:22:30.000,258,11051857,3725,0,1757974949,13149.499701159999,29905.456728029996,53358.53010360001 2025-09-15,22:22:31.000,258,11051851,3885,0,1757974950,13149.290875549988,22986.84841911,53358.488180880006 2025-09-15,22:22:32.000,258,11051896,3325,0,1757974951,13149.183094589993,26676.694370219993,53358.44625816 2025-09-15,22:22:33.000,258,11051893,3924,0,1757974952,13149.115731489997,27599.171718540005,53358.5650392 2025-09-15,22:22:34.000,258,11051932,3645,0,1757974953,13149.048368390002,27599.037785070002,53358.44625816 2025-09-15,22:22:35.000,258,11051854,3765,0,1757974954,13148.940587429992,30366.427535249997,53358.439271040006 2025-09-15,22:22:36.000,258,11051882,3245,0,1757974955,13148.886696950001,28982.50003887,53358.369399840005 2025-09-15,22:22:37.000,258,11051896,3205,0,1757974956,13148.832806469996,27137.538293100006,53358.38337408 2025-09-15,22:22:38.000,258,11051821,3645,0,1757974957,13148.853015399996,28982.281515840004,53358.34145136001 2025-09-15,22:22:39.000,258,11051899,3845,0,1757974958,13148.913642189997,25753.476863250005,53358.32747712 2025-09-15,22:22:40.000,258,11051795,3645,0,1757974959,13148.994477909997,31288.333904040002,53358.27856728 2025-09-15,22:22:41.000,258,11051857,3645,0,1757974960,13149.048368390002,31749.49503777,53358.22965744 2025-09-15,22:22:42.000,258,11051755,3845,0,1757974961,13149.156149349998,28982.048894549996,53358.201708960005 2025-09-15,22:22:43.000,258,11051868,3205,0,1757974962,13149.284139239993,31288.02374232,53358.02703096001 2025-09-15,22:22:44.000,258,11051820,3485,0,1757974963,13149.391920199989,34055.307755550006,53357.985108240006 2025-09-15,22:22:45.000,258,11051913,3565,0,1757974964,13149.432338059989,32210.247321960007,53357.95017264 2025-09-15,22:22:46.000,258,11051796,3005,0,1757974965,13149.54011902,32210.056995449995,53357.95017264 2025-09-15,22:22:47.000,258,11051896,3165,0,1757974966,13149.567064259994,26675.087168579994,53357.94318552 2025-09-15,22:22:48.000,258,11051923,3804,0,1757974967,13149.62095474,28981.167753300004,53357.89427568 2025-09-15,22:22:49.000,258,11051908,3525,0,1757974968,13149.526646399994,28519.844489580006,53357.92921128001 2025-09-15,22:22:50.000,258,11051814,3685,0,1757974969,13149.418865439999,28981.005623310004,53357.92222416 2025-09-15,22:22:51.000,258,11051791,3924,0,1757974970,13149.243721379993,28058.344997609995,53357.92222416 2025-09-15,22:22:52.000,258,11051801,3965,0,1757974971,13149.048368390002,24829.80116283,53357.9012628 2025-09-15,22:22:53.000,258,11051841,3485,0,1757974972,13148.792388609996,29903.116416870005,53358.00606960001 2025-09-15,22:22:54.000,258,11051921,3924,0,1757974973,13148.46230942,31748.317833060006,53357.915237040004 2025-09-15,22:22:55.000,258,11051842,3125,0,1757974974,13148.125493919993,26674.84749816,53357.915237040004 2025-09-15,22:22:56.000,258,11051926,3325,0,1757974975,13147.781942109992,32209.782079380006,53358.11786352 2025-09-15,22:22:57.000,258,11051841,3525,0,1757974976,13147.36429089,25752.609820259997,53358.02703096001 2025-09-15,22:22:58.000,258,11051868,3444,0,1757974977,13147.061156939999,25291.61081652,53358.0410052 2025-09-15,22:22:59.000,258,11051953,3765,0,1757974978,13146.832122399988,25291.794093899996,53358.06895368 2025-09-15,22:23:00.000,258,11051794,3444,0,1757974979,13146.784968229993,24830.717549730005,53358.1108764 2025-09-15,22:23:01.000,258,11051836,3125,0,1757974980,13146.852331329988,32210.783055840002,53358.0410052 2025-09-15,22:23:02.000,258,11051867,3485,0,1757974981,13147.088102179994,29904.77296242,53358.00606960001 2025-09-15,22:23:03.000,258,11051856,3365,0,1757974982,13147.37776350999,31749.699462539997,53358.00606960001 2025-09-15,22:23:04.000,258,11051844,3245,0,1757974983,13147.754996869997,30365.93409615,53358.034018080005 2025-09-15,22:23:05.000,258,11051821,3765,0,1757974984,13148.078339749998,32672.12041782,53358.01305672 2025-09-15,22:23:06.000,258,11051887,3924,0,1757974985,13148.448836799995,25291.984420409994,53358.06895368 2025-09-15,22:23:07.000,258,11051858,3645,0,1757974986,13148.67787133999,29904.30067071,53358.07594080001 2025-09-15,22:23:08.000,258,11051868,3245,0,1757974987,13148.886696950001,28981.562504579997,53358.00606960001 2025-09-15,22:23:09.000,258,11051787,3804,0,1757974988,13149.115731489997,26675.129463360005,53357.97812112001 2025-09-15,22:23:10.000,258,11051889,3645,0,1757974989,13149.176358279998,27136.086172320007,53358.034018080005 2025-09-15,22:23:11.000,258,11051802,3685,0,1757974990,13149.223512449993,29903.32789077,53358.12485064001 2025-09-15,22:23:12.000,258,11051898,3405,0,1757974991,13149.169621970002,27596.887800419994,53358.11786352 2025-09-15,22:23:13.000,258,11051940,3405,0,1757974992,13149.129204110002,30825.361143899994,53358.14581200001 2025-09-15,22:23:14.000,258,11051814,3165,0,1757974993,13148.873224329996,23906.73873672,53358.152799120006 2025-09-15,22:23:15.000,258,11051867,3765,0,1757974994,13148.70481658,29441.271517529996,53358.250618800004 2025-09-15,22:23:16.000,258,11051895,3725,0,1757974995,13148.50272728,27595.971413520005,53358.299528640004 2025-09-15,22:23:17.000,258,11051754,3444,0,1757974996,13148.25348380999,24367.187908320004,53358.2855544 2025-09-15,22:23:18.000,258,11051856,3525,0,1757974997,13147.957086169998,29440.545457140004,53358.22965744 2025-09-15,22:23:19.000,258,11051942,3405,0,1757974998,13147.627006980001,27595.654202670004,53358.38337408 2025-09-15,22:23:20.000,258,11051767,3645,0,1757974999,13147.45859922999,24828.236255969998,53358.369399840005 2025-09-15,22:23:21.000,258,11051783,3605,0,1757975000,13147.22282838,22983.274510200004,53358.39036120001 2025-09-15,22:23:22.000,258,11051863,3965,0,1757975001,13147.000530149999,24828.123469889993,53358.39734832 2025-09-15,22:23:23.000,258,11051848,3165,0,1757975002,13146.892749189989,25289.390340569997,53358.418309680004 2025-09-15,22:23:24.000,258,11051866,3405,0,1757975003,13146.852331329988,28979.215144290007,53358.44625816 2025-09-15,22:23:25.000,258,11051744,3405,0,1757975004,13146.838858709998,31746.506206649996,53358.4252968 2025-09-15,22:23:26.000,258,11051915,3765,0,1757975005,13146.892749189989,25750.544425169996,53358.488180880006 2025-09-15,22:23:27.000,258,11051837,4045,0,1757975006,13147.000530149999,34052.706626579995,53358.5650392 2025-09-15,22:23:28.000,258,11051843,4085,0,1757975007,13147.168937899994,33591.298773300005,53358.488180880006 2025-09-15,22:23:29.000,258,11051843,3765,0,1757975008,13147.40470875,28978.982523,53358.488180880006 2025-09-15,22:23:30.000,258,11051919,3804,0,1757975009,13147.721315319992,26211.684411509996,53358.488180880006 2025-09-15,22:23:31.000,258,11051740,3245,0,1757975010,13147.943613549993,29440.171853249994,53358.467219520004 2025-09-15,22:23:32.000,258,11051822,3365,0,1757975011,13148.260220119999,26211.515232389997,53358.488180880006 2025-09-15,22:23:33.000,258,11051824,3325,0,1757975012,13148.570090379995,28978.869736919994,53358.59997480001 2025-09-15,22:23:34.000,258,11051726,3365,0,1757975013,13148.967532670002,31746.337027529997,53358.606961920006 2025-09-15,22:23:35.000,258,11051748,3245,0,1757975014,13149.284139239993,26211.494085,53358.54407784 2025-09-15,22:23:36.000,258,11051793,3804,0,1757975015,13149.728735699995,28517.475981900003,53358.439271040006 2025-09-15,22:23:37.000,258,11051855,3645,0,1757975016,13150.092496439996,32207.082262590004,53358.57202632 2025-09-15,22:23:38.000,258,11051819,3525,0,1757975017,13150.496675039998,29900.91708831,53358.67683312001 2025-09-15,22:23:39.000,258,11051879,3804,0,1757975018,13150.9412715,29439.523333289995,53358.73273008 2025-09-15,22:23:40.000,258,11051899,3645,0,1757975019,13151.392604269997,32668.003725899995,53358.78163992 2025-09-15,22:23:41.000,258,11051905,3924,0,1757975020,13151.628375120003,28978.228266089995,53358.84452400001 2025-09-15,22:23:42.000,258,11051955,3885,0,1757975021,13151.843937039994,27133.44274857,53359.03317624001 2025-09-15,22:23:43.000,258,11051728,3525,0,1757975022,13152.07297157999,26672.12653398,53358.99824064 2025-09-15,22:23:44.000,258,11051832,3325,0,1757975023,13152.167279919995,28055.87780211,53359.16593152 2025-09-15,22:23:45.000,258,11051924,3165,0,1757975024,13152.207697779995,25750.02983868,53359.41746784001 2025-09-15,22:23:46.000,258,11051866,3165,0,1757975025,13152.349160289996,28056.307799040005,53359.43144208 2025-09-15,22:23:47.000,258,11051878,3365,0,1757975026,13152.40305077,25750.361147789998,53359.62708144 2025-09-15,22:23:48.000,258,11051890,3245,0,1757975027,13152.470413869996,22983.359099759997,53359.66900416 2025-09-15,22:23:49.000,258,11051886,3205,0,1757975028,13152.564722210001,26212.318833209996,53359.76682384 2025-09-15,22:23:50.000,258,11051827,3685,0,1757975029,13152.551249589997,27596.35206654,53359.90656624 2025-09-15,22:23:51.000,258,11051971,3804,0,1757975030,13152.692712099997,25290.708527880008,53359.94150184001 2025-09-15,22:23:52.000,258,11051862,3285,0,1757975031,13152.854383539998,29442.300690510005,53360.00438592 2025-09-15,22:23:53.000,258,11051995,3565,0,1757975032,13153.049736529989,33593.843509230006,53359.94150184001 2025-09-15,22:23:54.000,258,11051858,3005,0,1757975033,13153.346134169995,33133.23220764,53359.99041168001 2025-09-15,22:23:55.000,258,11051798,3405,0,1757975034,13153.770521699997,33594.914976989996,53360.095218480004 2025-09-15,22:23:56.000,258,11052012,3565,0,1757975035,13154.194909229998,29905.442629769997,53360.10919272001 2025-09-15,22:23:57.000,258,11051814,3605,0,1757975036,13154.605824139995,29905.830331920006,53360.18605104001 2025-09-15,22:23:58.000,258,11051797,3965,0,1757975037,13154.996530119992,31750.869618120007,53360.32579344001 2025-09-15,22:23:59.000,258,11051916,3485,0,1757975038,13155.488280749989,31751.09519028,53360.37470328001 2025-09-15,22:24:00.000,258,11051857,3804,0,1757975039,13155.97329506999,27138.687301290003,53360.4864972 2025-09-15,22:24:01.000,258,11051870,3565,0,1757975040,13156.303374260002,31289.927007420003,53360.54239416001 2025-09-15,22:24:02.000,258,11051988,3325,0,1757975041,13156.539145109993,33596.32480299,53360.668162320006 2025-09-15,22:24:03.000,258,11051812,3365,0,1757975042,13156.572826659998,31289.856516119995,53360.68213656 2025-09-15,22:24:04.000,258,11051879,3485,0,1757975043,13156.572826659998,27138.320746530007,53360.933672880004 2025-09-15,22:24:05.000,258,11051920,3285,0,1757975044,13156.283165330002,31750.806175949998,53360.96162136 2025-09-15,22:24:06.000,258,11051887,4004,0,1757975045,13156.02044924,32211.77698317,53361.122325120006 2025-09-15,22:24:07.000,258,11051989,3765,0,1757975046,13155.54890753999,27599.439585479995,53361.13629936 2025-09-15,22:24:08.000,258,11051976,3444,0,1757975047,13154.908958089996,32672.846478210005,53361.31097736001 2025-09-15,22:24:09.000,258,11051774,3205,0,1757975048,13154.262272329994,24831.683280540004,53361.269054640004 2025-09-15,22:24:10.000,258,11051825,3685,0,1757975049,13153.575168709991,29905.308696299995,53361.31097736001 2025-09-15,22:24:11.000,258,11051930,3165,0,1757975050,13152.962164499993,25292.87261079,53361.35988720001 2025-09-15,22:24:12.000,258,11051815,3645,0,1757975051,13152.23464301999,25292.900807309998,53361.38084856001 2025-09-15,22:24:13.000,258,11051895,4085,0,1757975052,13151.736156079998,30366.610812629995,53361.317964480004 2025-09-15,22:24:14.000,258,11051936,3245,0,1757975053,13151.298295929992,27599.362045050002,53361.31097736001 2025-09-15,22:24:15.000,258,11051768,3645,0,1757975054,13150.968216739995,34518.181827869994,53361.33193872001 2025-09-15,22:24:16.000,258,11051943,3965,0,1757975055,13150.77286374999,30828.399318929994,53361.29700312 2025-09-15,22:24:17.000,258,11051843,3924,0,1757975056,13150.651610169989,27138.666153900005,53361.19219632001 2025-09-15,22:24:18.000,258,11051928,3365,0,1757975057,13150.77286374999,27138.7366452,53361.0804024 2025-09-15,22:24:19.000,258,11051829,3845,0,1757975058,13150.90085364,30828.96324933,53361.19219632001 2025-09-15,22:24:20.000,258,11051823,3485,0,1757975059,13150.99516197999,27600.48990585,53361.10835088 2025-09-15,22:24:21.000,258,11051844,3405,0,1757975060,13151.224196520001,32674.390237679996,53361.08738952 2025-09-15,22:24:22.000,258,11051859,3765,0,1757975061,13151.439758439992,28062.11628216,53360.99655696001 2025-09-15,22:24:23.000,258,11051955,3845,0,1757975062,13151.554275709997,29907.16261749,53361.052453920005 2025-09-15,22:24:24.000,258,11051853,3804,0,1757975063,13151.547539400002,32674.65810462,53361.05944104 2025-09-15,22:24:25.000,258,11051955,3685,0,1757975064,13151.547539400002,29446.001483760003,53361.06642816 2025-09-15,22:24:26.000,258,11051938,3285,0,1757975065,13151.399340579992,31752.36403368,53360.97559560001 2025-09-15,22:24:27.000,258,11051875,4004,0,1757975066,13151.170306039996,25294.705384589994,53361.003544080006 2025-09-15,22:24:28.000,258,11051862,3165,0,1757975067,13150.77960006,28523.488889789995,53361.03149256 2025-09-15,22:24:29.000,258,11051871,3725,0,1757975068,13150.415839319998,31290.836345189993,53361.02450544001 2025-09-15,22:24:30.000,258,11051813,3965,0,1757975069,13149.957770239991,26216.964209879996,53360.97559560001 2025-09-15,22:24:31.000,258,11051860,3485,0,1757975070,13149.439074369999,28523.030696340007,53360.91969864 2025-09-15,22:24:32.000,258,11051854,3525,0,1757975071,13148.906905880001,31751.56748199,53360.85681456001 2025-09-15,22:24:33.000,258,11051920,3405,0,1757975072,13148.388210009995,33135.17776752,53360.954634240006 2025-09-15,22:24:34.000,258,11051877,4004,0,1757975073,13147.849305210002,31290.1102848,53360.82187896 2025-09-15,22:24:35.000,258,11051882,3325,0,1757975074,13147.5057534,27599.996466750003,53360.77995624001 2025-09-15,22:24:36.000,258,11051874,3325,0,1757975075,13147.14199266,25754.844394469997,53360.86380168 2025-09-15,22:24:37.000,258,11051847,3804,0,1757975076,13146.980321219999,30367.18179216,53360.77296912 2025-09-15,22:24:38.000,258,11051871,4004,0,1757975077,13146.791704539988,28061.02366701,53360.71008504001 2025-09-15,22:24:39.000,258,11051885,3765,0,1757975078,13146.811913469988,28983.522162719994,53360.67514944 2025-09-15,22:24:40.000,258,11051971,3444,0,1757975079,13146.805177159993,29444.669198190008,53360.72405928 2025-09-15,22:24:41.000,258,11051844,3365,0,1757975080,13146.899485499998,29906.147542770006,53360.647200960004 2025-09-15,22:24:42.000,258,11051875,3525,0,1757975081,13146.973584909989,28522.396274640007,53360.668162320006 2025-09-15,22:24:43.000,258,11051958,3085,0,1757975082,13147.040948009999,31289.983400459998,53360.57732976 2025-09-15,22:24:45.000,258,11051871,4004,0,1757975084,13147.17567420999,30367.647034740003,53360.56335552 2025-09-15,22:24:45.000,258,11051960,3285,0,1757975084,13147.209355759995,27600.19384239,53360.598291120004 2025-09-15,22:24:46.000,258,11051841,3645,0,1757975085,13147.33734564999,31751.41945026,53360.53540704 2025-09-15,22:24:47.000,258,11051926,3565,0,1757975086,13147.33734564999,26677.646002769994,53360.60527824 2025-09-15,22:24:48.000,258,11052003,3804,0,1757975087,13147.26324624,31290.12438306,53360.4864972 2025-09-15,22:24:49.000,258,11051893,3804,0,1757975088,13147.17567420999,26216.372082960006,53360.58431688 2025-09-15,22:24:50.000,258,11051803,4004,0,1757975089,13146.980321219999,30367.611789090006,53360.4864972 2025-09-15,22:24:51.000,258,11051986,3485,0,1757975090,13146.683923579993,29445.289521629995,53360.44457448001 2025-09-15,22:24:52.000,258,11051935,4004,0,1757975091,13146.448152730001,35441.54031744,53360.381690400005 2025-09-15,22:24:53.000,258,11051893,3605,0,1757975092,13146.12480985,28523.044794600006,53360.430600240004 2025-09-15,22:24:54.000,258,11051935,3845,0,1757975093,13145.83514851999,32213.419430459995,53360.36072904 2025-09-15,22:24:55.000,258,11051771,3765,0,1757975094,13145.552223500003,30830.077011870002,53360.29085784 2025-09-15,22:24:56.000,258,11051845,3685,0,1757975095,13145.323188959992,29446.52311938,53360.36072904 2025-09-15,22:24:57.000,258,11051849,3605,0,1757975096,13145.080681799991,24834.28440951,53360.36072904 2025-09-15,22:24:58.000,258,11051869,3565,0,1757975097,13144.892065119995,25757.029624770003,53360.35374192001 2025-09-15,22:24:59.000,258,11051906,3245,0,1757975098,13144.871856189995,30369.76882287,53360.22797376 2025-09-15,22:25:00.000,258,11051974,3005,0,1757975099,13144.81796570999,31292.69026638,53360.22098664 2025-09-15,22:25:01.000,258,11051900,3325,0,1757975100,13144.92574667,25757.572407779997,53360.17906392 2025-09-15,22:25:02.000,258,11051790,3444,0,1757975101,13145.04700025,25296.354881010004,53360.25592224001 2025-09-15,22:25:03.000,258,11051864,3205,0,1757975102,13145.235616929996,28525.286417940006,53360.23496088001 2025-09-15,22:25:04.000,258,11051989,3765,0,1757975103,13145.444442539992,33137.771847359996,53360.06727000001 2025-09-15,22:25:05.000,258,11051833,3765,0,1757975104,13145.525278259993,28063.751680319998,53360.18605104001 2025-09-15,22:25:06.000,258,11051859,3725,0,1757975105,13145.639795529998,33598.643966760006,53360.10919272001 2025-09-15,22:25:07.000,258,11051808,3165,0,1757975106,13145.713894939989,30830.774875739997,53360.06028288 2025-09-15,22:25:08.000,258,11051934,3725,0,1757975107,13145.787994349994,28524.250195829998,53360.01137304 2025-09-15,22:25:09.000,258,11051868,3525,0,1757975108,13145.794730659989,31752.744686699996,53359.93451472 2025-09-15,22:25:10.000,258,11051865,3845,0,1757975109,13145.781258039999,25294.895711100005,53359.90656624 2025-09-15,22:25:11.000,258,11051854,3205,0,1757975110,13145.727367559994,29907.402287909994,53359.84368216 2025-09-15,22:25:12.000,258,11052006,3365,0,1757975111,13145.727367559994,25755.859469190007,53359.7877852 2025-09-15,22:25:13.000,258,11051939,3605,0,1757975112,13145.794730659989,28984.494942660007,53359.7877852 2025-09-15,22:25:14.000,258,11051867,3804,0,1757975113,13145.781258039999,28523.397251100003,53359.69695264 2025-09-15,22:25:15.000,258,11051925,3645,0,1757975114,13145.90251162,31291.033720830004,53359.69695264 2025-09-15,22:25:16.000,258,11051926,3165,0,1757975115,13145.889038999994,30368.662109459998,53359.67599128 2025-09-15,22:25:17.000,258,11051962,3525,0,1757975116,13145.94292948,31291.491914280006,53359.62708144 2025-09-15,22:25:18.000,258,11051960,3245,0,1757975117,13146.010292579995,31753.245174929994,53359.60612008001 2025-09-15,22:25:19.000,258,11051901,3685,0,1757975118,13146.131546159995,33137.44053825,53359.63406856001 2025-09-15,22:25:20.000,258,11051916,3365,0,1757975119,13146.070919369995,34982.96621442,53359.63406856001 2025-09-15,22:25:21.000,258,11051925,3765,0,1757975120,13146.08439199,32677.329724890005,53359.62708144 2025-09-15,22:25:22.000,258,11051939,3645,0,1757975121,13146.24606343,29448.969167489995,53359.63406856001 2025-09-15,22:25:23.000,258,11051973,3845,0,1757975122,13146.353844389996,28526.907717840004,53359.63406856001 2025-09-15,22:25:24.000,258,11051900,3485,0,1757975123,13146.596351549997,31756.38908691,53359.613107200006 2025-09-15,22:25:25.000,258,11052000,3405,0,1757975124,13146.811913469988,27605.184626429997,53359.57118448 2025-09-15,22:25:26.000,258,11051939,4045,0,1757975125,13146.980321219999,27143.960050530004,53359.63406856001 2025-09-15,22:25:27.000,258,11051971,3965,0,1757975126,13147.32387303,24376.563251219995,53359.56419736001 2025-09-15,22:25:28.000,258,11051872,3205,0,1757975127,13147.620270669991,33140.838218909994,53359.5781716 2025-09-15,22:25:29.000,258,11051935,3725,0,1757975128,13147.957086169998,26682.982194180004,53359.494326160006 2025-09-15,22:25:30.000,258,11051853,4004,0,1757975129,13148.240011189999,29912.075861100006,53359.543236000005 2025-09-15,22:25:31.000,258,11051854,3285,0,1757975130,13148.53640882999,28528.204757760002,53359.50131328 2025-09-15,22:25:32.000,258,11051945,3845,0,1757975131,13148.846279090001,27605.78380248,53359.41746784001 2025-09-15,22:25:33.000,258,11051964,3365,0,1757975132,13148.967532670002,34525.28030178,53359.445416320006 2025-09-15,22:25:34.000,258,11052001,3485,0,1757975133,13149.156149349998,33602.979181710005,53359.36855800001 2025-09-15,22:25:35.000,258,11051963,3685,0,1757975134,13149.263930309993,27606.721336770002,53359.34759664001 2025-09-15,22:25:36.000,258,11051963,3605,0,1757975135,13149.418865439999,27145.665939989995,53359.38253224 2025-09-15,22:25:37.000,258,11052079,3765,0,1757975136,13149.486228539994,31297.603509990004,53359.375545120005 2025-09-15,22:25:38.000,258,11051818,3565,0,1757975137,13149.59400949999,31297.97006475,53359.4034936 2025-09-15,22:25:39.000,258,11051926,3405,0,1757975138,13149.67484521999,24840.121089149994,53359.375545120005 2025-09-15,22:25:40.000,258,11052036,3645,0,1757975139,13149.769153559995,25762.866304409996,53359.48035192 2025-09-15,22:25:41.000,258,11051980,3444,0,1757975140,13149.809571419995,29453.191596360004,53359.41048072 2025-09-15,22:25:42.000,258,11051875,3924,0,1757975141,13149.75568093999,28991.910627420002,53359.56419736001 2025-09-15,22:25:43.000,258,11051966,3405,0,1757975142,13149.627691049995,28530.61556022,53359.55721024 2025-09-15,22:25:44.000,258,11051876,3525,0,1757975143,13149.526646399994,32682.137231550005,53359.641055680004 2025-09-15,22:25:45.000,258,11052004,3165,0,1757975144,13149.51317377999,27607.651821930005,53359.84368216 2025-09-15,22:25:46.000,258,11051922,3245,0,1757975145,13149.169621970002,29452.7545503,53359.67599128 2025-09-15,22:25:47.000,258,11051906,3205,0,1757975146,13148.981005289992,31758.919724580002,53359.75284960001 2025-09-15,22:25:48.000,258,11051806,3285,0,1757975147,13148.731761819996,25300.936815509995,53359.8576564 2025-09-15,22:25:49.000,258,11052000,3405,0,1757975148,13148.48251835,26685.068736660003,53359.8576564 2025-09-15,22:25:50.000,258,11052006,3125,0,1757975149,13148.43536417999,30375.245996879996,53359.67599128 2025-09-15,22:25:51.000,258,11051976,3245,0,1757975150,13148.368001079994,28530.072777210007,53359.75284960001 2025-09-15,22:25:52.000,258,11051986,3165,0,1757975151,13148.39494631999,26685.125129699998,53359.808746560004 2025-09-15,22:25:53.000,258,11051984,3005,0,1757975152,13148.39494631999,26224.020389009995,53359.641055680004 2025-09-15,22:25:54.000,258,11051881,3685,0,1757975153,13148.583563,27146.88543948,53359.6480428 2025-09-15,22:25:55.000,258,11051889,3965,0,1757975154,13148.731761819996,33605.14326462,53359.59913296 2025-09-15,22:25:56.000,258,11051967,3924,0,1757975155,13148.859751709992,32682.919684980006,53359.52926176 2025-09-15,22:25:57.000,258,11051910,3325,0,1757975156,13149.196567209998,30376.712215919993,53359.62708144 2025-09-15,22:25:58.000,258,11052100,3444,0,1757975157,13149.405392819994,34067.171441340004,53359.50131328 2025-09-15,22:25:59.000,258,11052014,3444,0,1757975158,13149.60074581,28531.947845789997,53359.717914 2025-09-15,22:26:00.000,258,11051928,3444,0,1757975159,13149.83651665999,31299.788740289994,53359.613107200006 2025-09-15,22:26:01.000,258,11051958,3565,0,1757975160,13149.957770239991,26686.795773510006,53359.55022312 2025-09-15,22:26:02.000,258,11051697,3804,0,1757975161,13149.998188099991,32222.421169470006,53359.55022312 2025-09-15,22:26:03.000,258,11051844,3365,0,1757975162,13149.829780349995,28993.186519950003,53359.57118448 2025-09-15,22:26:04.000,258,11051879,3845,0,1757975163,13149.82304404,28531.623585809997,53359.662017040006 2025-09-15,22:26:05.000,258,11051956,3165,0,1757975164,13149.59400949999,27147.69608943,53359.6480428 2025-09-15,22:26:06.000,258,11051819,3765,0,1757975165,13149.257193999998,28531.412111910002,53359.613107200006 2025-09-15,22:26:07.000,258,11051838,3205,0,1757975166,13148.886696950001,28069.933767330003,53359.63406856001 2025-09-15,22:26:08.000,258,11051907,3885,0,1757975167,13148.53640882999,28069.877374289994,53359.62009432 2025-09-15,22:26:09.000,258,11051980,3165,0,1757975168,13148.112021299989,28992.481606949994,53359.67599128 2025-09-15,22:26:10.000,258,11051899,3565,0,1757975169,13147.714579009997,29453.762575889996,53359.473364800004 2025-09-15,22:26:11.000,258,11051926,3444,0,1757975170,13147.42491768,31760.287255799994,53359.5083004 2025-09-15,22:26:12.000,258,11051920,3405,0,1757975171,13147.081365869999,33144.242948700004,53359.473364800004 2025-09-15,22:26:13.000,258,11051944,3525,0,1757975172,13146.886012879993,25763.4513822,53359.51528752001 2025-09-15,22:26:14.000,258,11051730,3245,0,1757975173,13146.778231919998,25763.79678957,53359.45240344 2025-09-15,22:26:15.000,258,11051763,3885,0,1757975174,13146.677187269997,27147.900514199995,53359.424454960004 2025-09-15,22:26:16.000,258,11051921,3885,0,1757975175,13146.502043209992,28993.108979519995,53359.29169968 2025-09-15,22:26:17.000,258,11052089,3685,0,1757975176,13146.434680109996,30838.218757020004,53359.29169968 2025-09-15,22:26:18.000,258,11051883,3965,0,1757975177,13146.313426529996,26686.640692650006,53359.23580272 2025-09-15,22:26:19.000,258,11052048,3245,0,1757975178,13146.151755089995,29454.291260640006,53359.207854240005 2025-09-15,22:26:20.000,258,11051940,3365,0,1757975179,13146.05744674999,35451.232871190005,53359.27073832001 2025-09-15,22:26:21.000,258,11051971,3765,0,1757975180,13146.00355627,32683.64574537,53359.18689288 2025-09-15,22:26:22.000,258,11051961,3645,0,1757975181,13145.686949699993,25302.677950619996,53359.15195728001 2025-09-15,22:26:23.000,258,11051935,3525,0,1757975182,13145.538750879998,26686.478562660006,53359.22182848 2025-09-15,22:26:25.000,258,11051864,3645,0,1757975184,13145.188462760001,30376.719265050007,53359.15195728001 2025-09-15,22:26:25.000,258,11051973,3645,0,1757975184,13144.9459556,25763.62761045,53358.96330504001 2025-09-15,22:26:26.000,258,11051982,3205,0,1757975185,13144.76407523,28070.039504279994,53358.92836944 2025-09-15,22:26:27.000,258,11051870,3205,0,1757975186,13144.514831759989,26685.999221820006,53358.76067856 2025-09-15,22:26:28.000,258,11051841,3845,0,1757975187,13144.413787109988,31298.801862089997,53358.67683312001 2025-09-15,22:26:29.000,258,11051958,3165,0,1757975188,13144.265588289993,24840.494693040004,53358.586000560004 2025-09-15,22:26:30.000,258,11051881,3565,0,1757975189,13144.279060909997,32682.461491530004,53358.44625816 2025-09-15,22:26:31.000,258,11051968,3565,0,1757975190,13144.346424009993,34527.500777730005,53358.37638696 2025-09-15,22:26:32.000,258,11052032,3605,0,1757975191,13144.561985929999,30837.055650569993,53358.369399840005 2025-09-15,22:26:33.000,258,11051826,3565,0,1757975192,13144.78428416,27607.983131040004,53358.250618800004 2025-09-15,22:26:34.000,258,11051806,3565,0,1757975193,13145.02679132,29914.289287919994,53358.20869608 2025-09-15,22:26:35.000,258,11051942,3325,0,1757975194,13145.255825859997,28530.502774139997,53358.19472184001 2025-09-15,22:26:36.000,258,11051942,3365,0,1757975195,13145.572432429988,28530.397037190007,53358.19472184001 2025-09-15,22:26:37.000,258,11052006,3005,0,1757975196,13145.720631249998,31298.082850830004,53358.201708960005 2025-09-15,22:26:38.000,258,11051984,3165,0,1757975197,13145.99681995999,27146.54708124,53358.23664456 2025-09-15,22:26:39.000,258,11051990,3685,0,1757975198,13146.050710439995,25762.633683120002,53358.2156832 2025-09-15,22:26:40.000,258,11051946,3285,0,1757975199,13146.151755089995,28530.1644159,53358.299528640004 2025-09-15,22:26:41.000,258,11051889,3965,0,1757975200,13146.12480985,28530.051629819995,53358.27856728 2025-09-15,22:26:42.000,258,11051899,4004,0,1757975201,13146.04397413,31297.674001289997,53358.30651576 2025-09-15,22:26:43.000,258,11052044,3245,0,1757975202,13145.89577530999,30836.259098880008,53358.33446424 2025-09-15,22:26:45.000,258,11051814,3405,0,1757975204,13145.747576489994,25761.766640129994,53358.39734832 2025-09-15,22:26:45.000,258,11051958,3285,0,1757975204,13145.565696119993,30835.906642379996,53358.44625816 2025-09-15,22:26:46.000,258,11052364,3365,0,1757975205,13145.390552060002,30835.582382399996,53358.45324528 2025-09-15,22:26:47.000,258,11052184,3685,0,1757975206,13145.215407999996,30835.53303849,53358.46023240001 2025-09-15,22:26:48.000,258,11052233,3965,0,1757975207,13145.10762704,28067.614603559996,53358.418309680004 2025-09-15,22:26:49.000,258,11052232,3565,0,1757975208,13144.96616453,28990.00031319,53358.369399840005 2025-09-15,22:26:50.000,258,11052182,3765,0,1757975209,13144.90553774,31296.228929639998,53358.299528640004 2025-09-15,22:26:51.000,258,11052281,4004,0,1757975210,13144.912274049995,31757.368915979998,53358.27856728 2025-09-15,22:26:52.000,258,11052124,3365,0,1757975211,13144.88532881,27605.79790074,53358.22267032001 2025-09-15,22:26:53.000,258,11052216,3365,0,1757975212,13145.00658239,29450.773744770006,53358.1807476 2025-09-15,22:26:54.000,258,11052262,3485,0,1757975213,13145.04700025,24837.80192538,53358.14581200001 2025-09-15,22:26:55.000,258,11052252,2965,0,1757975214,13145.235616929996,22992.544116150006,53358.04799232 2025-09-15,22:26:56.000,258,11052225,3485,0,1757975215,13145.491596710002,30372.891587460006,53358.103889280006 2025-09-15,22:26:57.000,258,11052212,3245,0,1757975216,13145.848621139994,31295.333690130006,53357.92921128001 2025-09-15,22:26:58.000,258,11052202,3045,0,1757975217,13146.340371769991,33601.548208320004,53357.866327200005 2025-09-15,22:26:59.000,258,11052251,3725,0,1757975218,13146.939903359998,34985.285378190005,53357.92222416 2025-09-15,22:27:00.000,258,11052278,3325,0,1757975219,13147.45859922999,32217.641859330004,53358.00606960001 2025-09-15,22:27:01.000,258,11052233,3845,0,1757975220,13148.085076059993,28988.653929360007,53357.95715976001 2025-09-15,22:27:02.000,258,11052367,3645,0,1757975221,13148.59703561999,25759.736490690004,53358.04799232 2025-09-15,22:27:03.000,258,11052292,3645,0,1757975222,13149.223512449993,29449.998340470003,53357.915237040004 2025-09-15,22:27:04.000,258,11052264,3325,0,1757975223,13149.688317839995,28066.423300590002,53357.99209536 2025-09-15,22:27:05.000,258,11052151,3725,0,1757975224,13150.045342270001,31756.762690799995,53357.94318552 2025-09-15,22:27:06.000,258,11052263,3804,0,1757975225,13150.361948839993,29450.653909560002,53358.01305672 2025-09-15,22:27:07.000,258,11052226,3685,0,1757975226,13150.597719689998,30834.687142890005,53358.04799232 2025-09-15,22:27:08.000,258,11052201,4004,0,1757975227,13150.83349053999,33141.50083713001,53358.02703096001 2025-09-15,22:27:09.000,258,11052303,3845,0,1757975228,13150.89411732999,33602.915739539996,53358.12485064001 2025-09-15,22:27:10.000,258,11052214,3245,0,1757975229,13151.008634599995,27145.010370899996,53358.201708960005 2025-09-15,22:27:11.000,258,11052227,3804,0,1757975230,13151.08273401,26222.335646940002,53358.24363168001 2025-09-15,22:27:12.000,258,11052228,3085,0,1757975231,13151.16356973,28989.922772759994,53358.299528640004 2025-09-15,22:27:13.000,258,11052266,3365,0,1757975232,13151.177042349991,28067.191655760005,53358.32747712 2025-09-15,22:27:14.000,258,11052296,3525,0,1757975233,13151.156833419991,31757.072852519996,53358.418309680004 2025-09-15,22:27:15.000,258,11052268,3325,0,1757975234,13151.129888179996,26221.524996990003,53358.41132256001 2025-09-15,22:27:16.000,258,11052289,3845,0,1757975235,13151.11641555999,29450.146372200004,53358.44625816 2025-09-15,22:27:17.000,258,11052292,3365,0,1757975236,13151.109679249996,29449.674080490004,53358.57901344001 2025-09-15,22:27:18.000,258,11052266,3285,0,1757975237,13151.08273401,30371.961102300003,53358.55805208001 2025-09-15,22:27:19.000,258,11052241,3685,0,1757975238,13151.07599769999,28526.660998289997,53358.69779448001 2025-09-15,22:27:20.000,258,11052282,3325,0,1757975239,13151.16356973,27142.648912350007,53358.85151112 2025-09-15,22:27:21.000,258,11052254,3285,0,1757975240,13151.224196520001,31293.832225439997,53358.74670432001 2025-09-15,22:27:22.000,258,11052283,3845,0,1757975241,13151.379131649992,32677.40726532,53358.774652800006 2025-09-15,22:27:23.000,258,11052114,3485,0,1757975242,13151.601429879993,31293.444523290003,53358.753691440004 2025-09-15,22:27:25.000,258,11052250,3405,0,1757975244,13152.18075254,25758.00945384,53358.92836944 2025-09-15,22:27:26.000,258,11052371,3845,0,1757975245,13152.719657339992,28064.167578990004,53358.8794596 2025-09-15,22:27:27.000,258,11052368,3205,0,1757975246,13153.157517489999,34060.51001349,53359.019202 2025-09-15,22:27:28.000,258,11052221,3605,0,1757975247,13153.676213359991,28525.34281098,53358.95631792 2025-09-15,22:27:29.000,258,11052206,3365,0,1757975248,13154.201645539993,31753.935989670004,53358.991253520006 2025-09-15,22:27:30.000,258,11052212,3525,0,1757975249,13154.747286649996,27602.513006160007,53358.97727928 2025-09-15,22:27:31.000,258,11052132,3205,0,1757975250,13155.212092039998,29908.896703470004,53359.16593152 2025-09-15,22:27:32.000,258,11052242,3325,0,1757975251,13155.623006949994,26680.021559579996,53359.14497016 2025-09-15,22:27:33.000,258,11052165,3845,0,1757975252,13156.027185549996,28063.963154220008,53359.22182848 2025-09-15,22:27:34.000,258,11052330,3245,0,1757975253,13156.209065919997,30370.269311099997,53359.29868680001 2025-09-15,22:27:35.000,258,11052296,3645,0,1757975254,13156.390946289997,29908.988342159995,53359.34759664001 2025-09-15,22:27:36.000,258,11052225,3525,0,1757975255,13156.539145109993,29909.326700399994,53359.5083004 2025-09-15,22:27:37.000,258,11052229,3485,0,1757975256,13156.518936179993,33138.23708994,53359.473364800004 2025-09-15,22:27:38.000,258,11052344,3245,0,1757975257,13156.417891529993,30832.452568680004,53359.6480428 2025-09-15,22:27:39.000,258,11052319,4085,0,1757975258,13156.289901639997,28526.15346093,53359.70393976001 2025-09-15,22:27:40.000,258,11052186,3685,0,1757975259,13155.993503999991,29449.180641390005,53359.66900416 2025-09-15,22:27:41.000,258,11052385,3965,0,1757975260,13155.724051599995,24375.505881720004,53359.79477232 2025-09-15,22:27:42.000,258,11052326,3444,0,1757975261,13155.407445029989,34062.43442598,53359.99041168001 2025-09-15,22:27:43.000,258,11052330,3605,0,1757975262,13154.976321189992,26221.137294839995,53360.02534728 2025-09-15,22:27:44.000,258,11052329,4085,0,1757975263,13154.524988419995,29911.5119307,53360.1720768 2025-09-15,22:27:45.000,258,11052207,4045,0,1757975264,13154.120809819993,28066.747560570002,53360.20701240001 2025-09-15,22:27:46.000,258,11052243,3765,0,1757975265,13153.548223469996,33602.24607219,53360.32579344001 2025-09-15,22:27:47.000,258,11052396,3165,0,1757975266,13153.056472839999,36831.53006562,53360.3467548 2025-09-15,22:27:48.000,258,11052357,3725,0,1757975267,13152.645557930002,24838.492740119997,53360.43758736 2025-09-15,22:27:49.000,258,11052276,3285,0,1757975268,13152.147070989995,29912.731430190004,53360.50745856 2025-09-15,22:27:50.000,258,11052205,3845,0,1757975269,13151.709210839988,25761.20270973,53360.430600240004 2025-09-15,22:27:51.000,258,11052113,3845,0,1757975270,13151.284823310001,31296.785810910005,53360.51444568 2025-09-15,22:27:52.000,258,11052257,3685,0,1757975271,13150.97495304999,24377.684062889995,53360.38867752 2025-09-15,22:27:53.000,258,11052227,3924,0,1757975272,13150.698764339999,33142.29033969001,53360.44457448001 2025-09-15,22:27:54.000,258,11052197,3645,0,1757975273,13150.449520869988,31758.539071559993,53360.40963888 2025-09-15,22:27:55.000,258,11052285,3485,0,1757975274,13150.382157769993,34065.09899712,53360.430600240004 2025-09-15,22:27:56.000,258,11052064,3085,0,1757975275,13150.267640500002,29913.42224493,53360.3467548 2025-09-15,22:27:57.000,258,11052155,3845,0,1757975276,13150.085760130001,28529.51589594,53360.33976768 2025-09-15,22:27:58.000,258,11052278,3365,0,1757975277,13150.173332159997,25761.71729622,53360.26989648 2025-09-15,22:27:59.000,258,11052355,3965,0,1757975278,13150.294585739997,26684.103005850004,53360.20002528 2025-09-15,22:28:00.000,258,11052148,3845,0,1757975279,13150.287849430002,26683.884482819994,53360.19303816 2025-09-15,22:28:01.000,258,11052329,3804,0,1757975280,13150.200277399992,27606.27019245,53360.20701240001 2025-09-15,22:28:02.000,258,11052417,4045,0,1757975281,13150.166595850002,28990.056706229996,53360.13015408 2025-09-15,22:28:03.000,258,11052366,3405,0,1757975282,13150.045342270001,27606.199701150006,53360.08823136001 2025-09-15,22:28:04.000,258,11052283,3645,0,1757975283,13149.81630772999,29912.61159498,53360.02534728 2025-09-15,22:28:05.000,258,11052304,3485,0,1757975284,13149.459283299999,25299.949937309997,53360.1022056 2025-09-15,22:28:06.000,258,11052215,3685,0,1757975285,13149.115731489997,33141.994276230005,53359.976437440004 2025-09-15,22:28:07.000,258,11052289,3804,0,1757975286,13148.718289199991,26223.00531429,53359.96945032001 2025-09-15,22:28:08.000,258,11052206,3205,0,1757975287,13148.213065949989,29913.57027666,53359.88560488 2025-09-15,22:28:09.000,258,11052190,3245,0,1757975288,13147.748260560002,33142.82607357,53359.80175944001 2025-09-15,22:28:10.000,258,11052278,3525,0,1757975289,13147.32387303,28991.579318310003,53359.79477232 2025-09-15,22:28:11.000,258,11052245,3804,0,1757975290,13146.946639669994,25301.53599156,53359.74586248 2025-09-15,22:28:12.000,258,11052193,3765,0,1757975291,13146.535724759997,25301.951890230004,53359.67599128 2025-09-15,22:28:13.000,258,11052410,3205,0,1757975292,13146.28648129,33605.30539461,53359.67599128 2025-09-15,22:28:14.000,258,11052322,3444,0,1757975293,13146.030501509995,31760.597417519995,53359.53624888001 2025-09-15,22:28:15.000,258,11052213,3725,0,1757975294,13145.848621139994,30838.239904410002,53359.48733904001 2025-09-15,22:28:16.000,258,11052186,3444,0,1757975295,13145.761049109999,32683.575254070005,53359.43842920001 2025-09-15,22:28:17.000,258,11052282,3525,0,1757975296,13145.767785419994,30377.226802410005,53359.34759664001 2025-09-15,22:28:18.000,258,11052290,3685,0,1757975297,13145.767785419994,26686.979050890004,53359.23580272 2025-09-15,22:28:19.000,258,11052268,3765,0,1757975298,13145.909247929994,28071.019333350006,53359.19388 2025-09-15,22:28:20.000,258,11052229,3965,0,1757975299,13145.868830069994,25303.326470579996,53359.11702168 2025-09-15,22:28:21.000,258,11052319,3485,0,1757975300,13145.96313841,29916.354683009995,53359.1240088 2025-09-15,22:28:22.000,258,11052302,3565,0,1757975301,13145.93619316999,27148.464444600002,53359.040163360005 2025-09-15,22:28:23.000,258,11052375,3885,0,1757975302,13145.90251162,25764.621537779996,53359.03317624001 2025-09-15,22:28:24.000,258,11052115,3924,0,1757975303,13145.841884829999,27609.44935008,53359.019202 2025-09-15,22:28:26.000,258,11052160,3565,0,1757975305,13145.639795529998,31299.534971610003,53358.98426640001 2025-09-15,22:28:26.000,258,11052146,3245,0,1757975305,13145.457915159997,28531.531947120005,53358.90042096 2025-09-15,22:28:27.000,258,11052204,3325,0,1757975306,13145.181726449991,31760.350697970003,53358.93535656001 2025-09-15,22:28:28.000,258,11051994,3005,0,1757975307,13144.90553774,31759.850209740005,53358.90740808 2025-09-15,22:28:29.000,258,11052248,3085,0,1757975308,13144.663030579999,29453.388972,53358.753691440004 2025-09-15,22:28:30.000,258,11052410,3525,0,1757975309,13144.353160320003,28991.720300910005,53358.69779448001 2025-09-15,22:28:31.000,258,11052412,3365,0,1757975310,13144.076971609997,32220.362823510004,53358.586000560004 2025-09-15,22:28:32.000,258,11052304,3405,0,1757975311,13143.942245409991,30836.280246270006,53358.4252968 2025-09-15,22:28:33.000,258,11052335,3845,0,1757975312,13143.82772814,28529.50884681,53358.23664456 2025-09-15,22:28:34.000,258,11052342,3565,0,1757975313,13143.58522098,27606.636747209996,53358.2156832 2025-09-15,22:28:35.000,258,11052377,3804,0,1757975314,13143.551539429995,28989.979165800003,53358.2156832 2025-09-15,22:28:36.000,258,11052289,4004,0,1757975315,13143.52459419,33141.11313498,53357.95017264 2025-09-15,22:28:37.000,258,11052242,3565,0,1757975316,13143.55827573999,32679.268235640004,53357.964146880004 2025-09-15,22:28:38.000,258,11052249,3885,0,1757975317,13143.713210869995,30372.440443140003,53357.90824992001 2025-09-15,22:28:39.000,258,11052381,3765,0,1757975318,13143.84793707,30833.270267760003,53357.747546160004 2025-09-15,22:28:40.000,258,11052273,4004,0,1757975319,13144.016344819996,30371.777824920006,53357.73357192 2025-09-15,22:28:41.000,258,11052377,3845,0,1757975320,13144.211697810002,26681.297452109997,53357.649726480005 2025-09-15,22:28:42.000,258,11052387,3845,0,1757975321,13144.474413899989,28987.356889439994,53357.60780376 2025-09-15,22:28:43.000,258,11052380,3325,0,1757975322,13144.689975819994,27603.182673510004,53357.66370072 2025-09-15,22:28:44.000,258,11052399,3645,0,1757975323,13144.86511988,31754.80303266,53357.628765120004 2025-09-15,22:28:45.000,258,11052189,3885,0,1757975324,13145.02679132,24374.526052650006,53357.59382952001 2025-09-15,22:28:46.000,258,11052328,3444,0,1757975325,13145.08741811,29448.701300550005,53357.60780376 2025-09-15,22:28:47.000,258,11052241,3645,0,1757975326,13145.02005500999,28987.62475638,53357.61479088 2025-09-15,22:28:48.000,258,11052216,3405,0,1757975327,13144.85838356999,29910.355873380002,53357.628765120004 2025-09-15,22:28:49.000,258,11052365,3685,0,1757975328,13144.7438663,31755.663026520007,53357.39120304 2025-09-15,22:28:50.000,258,11052323,3765,0,1757975329,13144.353160320003,28065.78887889,53357.56588104 2025-09-15,22:28:51.000,258,11052241,3965,0,1757975330,13143.975926959996,27143.325628830004,53357.40517728001 2025-09-15,22:28:52.000,258,11052290,3885,0,1757975331,13143.50438526,29449.87850526,53357.34928032 2025-09-15,22:28:53.000,258,11052264,3725,0,1757975332,13143.059788799997,28527.387058680004,53357.35626744001 2025-09-15,22:28:54.000,258,11052256,3685,0,1757975333,13142.642137579991,27143.68513446,53357.265434880006 2025-09-15,22:28:55.000,258,11052437,4004,0,1757975334,13142.271640529994,27604.944956010004,53357.22351216 2025-09-15,22:28:56.000,258,11052285,3804,0,1757975335,13141.988715509993,29911.18767072,53357.25146064 2025-09-15,22:28:57.000,258,11052291,3845,0,1757975336,13141.840516689997,32678.690206979998,53356.99992432001 2025-09-15,22:28:58.000,258,11052413,3885,0,1757975337,13141.779889899997,31294.59353148,53357.04883416001 2025-09-15,22:28:59.000,258,11052287,4004,0,1757975338,13141.692317870002,35445.84028674,53357.04883416001 2025-09-15,22:29:00.000,258,11052410,3245,0,1757975339,13141.651900010002,35445.635861970004,53357.00691144 2025-09-15,22:29:01.000,258,11052221,3924,0,1757975340,13141.793362520002,31755.536142180004,53356.77633648 2025-09-15,22:29:02.000,258,11052407,3605,0,1757975341,13141.880934549998,24836.596524149994,53356.79729784 2025-09-15,22:29:03.000,258,11052248,3325,0,1757975342,13141.934825029988,31755.74761608,53356.741400880004 2025-09-15,22:29:04.000,258,11052144,3245,0,1757975343,13142.049342299993,26681.91777555,53356.69947816 2025-09-15,22:29:05.000,258,11052215,4004,0,1757975344,13142.251431599994,32678.774796540005,53356.6086456 2025-09-15,22:29:06.000,258,11052273,3804,0,1757975345,13142.413103039995,28988.73851892,53356.58768424001 2025-09-15,22:29:07.000,258,11052297,3725,0,1757975346,13142.453520899995,26682.784818540007,53356.55274864 2025-09-15,22:29:08.000,258,11052141,3725,0,1757975347,13142.729709610001,30373.194700050008,53356.5038388 2025-09-15,22:29:09.000,258,11052153,4004,0,1757975348,13142.790336400001,30373.5824022,53356.5038388 2025-09-15,22:29:10.000,258,11052318,3365,0,1757975349,13142.884644739992,22993.164439590008,53356.55274864 2025-09-15,22:29:11.000,258,11052166,3685,0,1757975350,13142.972216770002,28528.825081200004,53356.49685168001 2025-09-15,22:29:12.000,258,11052305,4045,0,1757975351,13143.026107249992,31757.84120769,53356.538774399996 2025-09-15,22:29:13.000,258,11052083,3885,0,1757975352,13143.032843560002,31296.83515482,53356.53178728 2025-09-15,22:29:14.000,258,11052239,3725,0,1757975353,13142.985689389992,32219.467583999998,53356.41300624 2025-09-15,22:29:16.000,258,11052232,3525,0,1757975355,13142.797072709996,30835.652873700004,53356.37807064001 2025-09-15,22:29:16.000,258,11052362,3365,0,1757975355,13142.682555439991,27606.91166328,53356.41300624 2025-09-15,22:29:17.000,258,11052343,3565,0,1757975356,13142.413103039995,30835.892544119997,53356.4339676 2025-09-15,22:29:18.000,258,11052304,3205,0,1757975357,13142.211013739994,27607.123137179995,53356.406019120004 2025-09-15,22:29:19.000,258,11052196,3245,0,1757975358,13142.002188129998,24839.521913100005,53356.357109280005 2025-09-15,22:29:20.000,258,11052220,3405,0,1757975359,13141.887670859993,22072.005278580007,53356.308199440005 2025-09-15,22:29:21.000,258,11052243,3645,0,1757975360,13141.618218459997,30375.288291660007,53356.39903200001 2025-09-15,22:29:22.000,258,11052310,3365,0,1757975361,13141.503701189991,29452.803894209996,53356.39204488 2025-09-15,22:29:23.000,258,11052254,3325,0,1757975362,13141.30161188999,28069.066724339995,53356.3640964 2025-09-15,22:29:24.000,258,11052166,3205,0,1757975363,13141.18035830999,30836.886471449994,53356.30121232001 2025-09-15,22:29:26.000,258,11052189,3645,0,1757975365,13140.991741629994,27146.476589939994,53356.30121232001 2025-09-15,22:29:26.000,258,11052272,3405,0,1757975365,13140.782916019998,28530.587363700004,53356.28723808 2025-09-15,22:29:27.000,258,11052432,3245,0,1757975366,13140.452836830002,32682.109035030007,53356.28723808 2025-09-15,22:29:28.000,258,11052344,3525,0,1757975367,13140.0284493,30836.97106101,53356.25230248001 2025-09-15,22:29:29.000,258,11052310,3325,0,1757975368,13139.604061769998,23456.228838420007,53356.224354 2025-09-15,22:29:30.000,258,11052232,3444,0,1757975369,13139.186410549992,31298.371865160007,53356.21736688 2025-09-15,22:29:31.000,258,11052313,3885,0,1757975370,13138.72160515999,31298.45645472,53356.18243128001 2025-09-15,22:29:32.000,258,11052243,3765,0,1757975371,13138.122073569997,34527.620612939994,53356.01474040001 2025-09-15,22:29:33.000,258,11052231,3725,0,1757975372,13137.58990508,30376.028450309997,53355.923907840006 2025-09-15,22:29:34.000,258,11052306,3365,0,1757975373,13137.145308619998,28531.09490106,53355.74224272 2025-09-15,22:29:35.000,258,11052343,3605,0,1757975374,13136.693975850001,34066.7625918,53355.76320408 2025-09-15,22:29:36.000,258,11052324,3444,0,1757975375,13136.36389665999,27147.407075099996,53355.56057760001 2025-09-15,22:29:37.000,258,11052234,3285,0,1757975376,13136.040553779989,31760.273157539996,53355.469745040005 2025-09-15,22:29:38.000,258,11052350,3405,0,1757975377,13135.744156139997,28069.884423419993,53355.46275792001 2025-09-15,22:29:39.000,258,11052257,3725,0,1757975378,13135.548803149992,29453.818968930005,53355.34397688001 2025-09-15,22:29:40.000,258,11052144,3444,0,1757975379,13135.420813259996,28992.523901730005,53355.14833752 2025-09-15,22:29:41.000,258,11052307,3765,0,1757975380,13135.33324123,31298.865304260005,53355.02256936 2025-09-15,22:29:42.000,258,11052332,3165,0,1757975381,13135.346713849991,28531.242932790003,53354.94571104 2025-09-15,22:29:43.000,258,11052402,3245,0,1757975382,13135.346713849991,28531.362768000006,53354.88282696 2025-09-15,22:29:44.000,258,11052326,3525,0,1757975383,13135.441022189996,30837.986135729996,53354.82693 2025-09-15,22:29:46.000,258,11052323,3525,0,1757975385,13135.508385289992,31299.542020740002,53354.750071680006 2025-09-15,22:29:46.000,258,11052185,4165,0,1757975385,13135.643111489997,29454.763552350007,53354.67321336001 2025-09-15,22:29:47.000,258,11052241,3965,0,1757975386,13135.622902559997,30838.73334351,53354.5474452 2025-09-15,22:29:48.000,258,11052277,3765,0,1757975387,13135.575748390002,29916.62959908,53354.512509600005 2025-09-15,22:29:49.000,258,11052240,3525,0,1757975388,13135.562275769997,28532.941773119994,53354.44962552 2025-09-15,22:29:50.000,258,11052329,3725,0,1757975389,13135.400604329996,28994.66683725,53354.45661264001 2025-09-15,22:29:51.000,258,11052234,3485,0,1757975390,13134.949271559999,30379.03137969,53354.393728560004 2025-09-15,22:29:52.000,258,11052285,3645,0,1757975391,13134.558565580002,27611.493597780005,53354.44962552 2025-09-15,22:29:53.000,258,11052369,3725,0,1757975392,13134.13417805,26689.241821620002,53354.295908880005 2025-09-15,22:29:54.000,258,11052349,3485,0,1757975393,13133.77041731,29457.745334339997,53354.33084448 2025-09-15,22:29:55.000,258,11052294,3325,0,1757975394,13133.231512509992,28535.359624710007,53354.2330248 2025-09-15,22:29:56.000,258,11052257,3725,0,1757975395,13132.89469701,29458.330412130003,53354.15616648 2025-09-15,22:29:57.000,258,11052271,3885,0,1757975396,13132.46357316999,29458.443198210007,53354.24001192001 2025-09-15,22:29:58.000,258,11052187,3765,0,1757975397,13132.261483869988,30842.716101960003,53354.14917936001 2025-09-15,22:29:59.000,258,11052257,3845,0,1757975398,13132.032449329992,30842.73020022,53354.07232104001 2025-09-15,22:30:00.000,258,11052231,4004,0,1757975399,13131.971822539992,30842.518726320006,53354.128218000005 2025-09-15,22:30:01.000,258,11052168,3245,0,1757975400,13132.045921949997,25306.554972120008,53354.0932824 2025-09-15,22:30:02.000,258,11052299,4004,0,1757975401,13131.992031469992,28074.057508380007,53353.88366880001 2025-09-15,22:30:03.000,258,11052295,4245,0,1757975402,13132.072867189992,34531.8641892,53353.86270744001 2025-09-15,22:30:04.000,258,11052251,4045,0,1757975403,13132.133493979993,27611.895398189998,53353.85572032001 2025-09-15,22:30:05.000,258,11052359,3804,0,1757975404,13132.045921949997,32224.07066589,53353.75091352 2025-09-15,22:30:06.000,258,11052230,3565,0,1757975405,13131.830360029991,27149.148210209998,53353.64610672001 2025-09-15,22:30:07.000,258,11052429,3565,0,1757975406,13131.540698699995,31300.183491570002,53353.70200368 2025-09-15,22:30:08.000,258,11052272,3365,0,1757975407,13130.988321279998,24841.48862037,53353.68802944001 2025-09-15,22:30:09.000,258,11052292,3365,0,1757975408,13130.41573493,28070.180486879995,53353.51335144 2025-09-15,22:30:10.000,258,11052241,3845,0,1757975409,13129.795994409993,27608.399029709995,53353.37360904 2025-09-15,22:30:11.000,258,11052298,3365,0,1757975410,13129.09541817,27146.88543948,53353.29675072 2025-09-15,22:30:12.000,258,11052230,3005,0,1757975411,13128.590194919998,28991.572269180004,53353.122072720005 2025-09-15,22:30:13.000,258,11052386,3285,0,1757975412,13128.044553809996,31298.026457789994,53353.03822728 2025-09-15,22:30:14.000,258,11052475,3645,0,1757975413,13127.66732044999,28991.170468769997,53352.81463944 2025-09-15,22:30:16.000,258,11052209,3605,0,1757975415,13127.445022219988,35910.16647984,53352.56310312001 2025-09-15,22:30:16.000,258,11052297,3645,0,1757975415,13127.290087089998,31297.103021760006,53352.451309200005 2025-09-15,22:30:17.000,258,11052271,3845,0,1757975416,13127.418076979993,24839.09191617,53352.20676000001 2025-09-15,22:30:18.000,258,11052204,3165,0,1757975417,13127.586484729989,27606.523961130006,53352.067017600006 2025-09-15,22:30:19.000,258,11052200,3325,0,1757975418,13127.74815616999,24377.275213350003,53351.9272752 2025-09-15,22:30:20.000,258,11052258,3525,0,1757975419,13128.004135949996,27606.171504629994,53351.93426232 2025-09-15,22:30:21.000,258,11052239,4004,0,1757975420,13128.192752629991,31757.615635530005,53351.75259720001 2025-09-15,22:30:22.000,258,11052433,3845,0,1757975421,13128.408314549997,28067.043624030004,53351.65477752001 2025-09-15,22:30:23.000,258,11052372,3525,0,1757975422,13128.334215139992,31296.003357480004,53351.780545680005 2025-09-15,22:30:24.000,258,11052328,3685,0,1757975423,13128.226434179996,29911.934878500004,53351.6477904 2025-09-15,22:30:25.000,258,11052280,3605,0,1757975424,13128.024344879996,30834.313538999995,53351.4731124 2025-09-15,22:30:26.000,258,11052189,3725,0,1757975425,13127.86940974999,36831.10711782001,53351.46612528001 2025-09-15,22:30:27.000,258,11052329,3645,0,1757975426,13127.505649009989,30834.41927595,53351.34035712001 2025-09-15,22:30:28.000,258,11052339,4004,0,1757975427,13127.215987679992,28066.818051869996,53351.28446016 2025-09-15,22:30:29.000,258,11052259,3765,0,1757975428,13126.825281699996,32679.740527350004,53351.18664048 2025-09-15,22:30:30.000,258,11052376,3525,0,1757975429,13126.360476309994,30373.392075690004,53351.179653360006 2025-09-15,22:30:31.000,258,11052307,3565,0,1757975430,13126.050606049997,32218.65693405,53351.09580792 2025-09-15,22:30:32.000,258,11052153,3605,0,1757975431,13125.693581619991,32218.868407949994,53350.90715568 2025-09-15,22:30:33.000,258,11052262,3405,0,1757975432,13125.424129219995,33141.514935390005,53350.85824584 2025-09-15,22:30:34.000,258,11052387,3605,0,1757975433,13125.403920289995,26683.630714140003,53350.71151632 2025-09-15,22:30:35.000,258,11052225,3725,0,1757975434,13125.424129219995,28528.987211190004,53350.64863224001 2025-09-15,22:30:36.000,258,11052375,3885,0,1757975435,13125.53864649,29912.583398460003,53350.52286408 2025-09-15,22:30:37.000,258,11052351,3804,0,1757975436,13125.720526860001,30374.146332599994,53350.41805728 2025-09-15,22:30:38.000,258,11052211,4325,0,1757975437,13126.003451880002,25761.414183629997,53350.33421184001 2025-09-15,22:30:39.000,258,11052366,3325,0,1757975438,13126.293113209998,28529.107046400008,53350.23639216 2025-09-15,22:30:40.000,258,11052255,3924,0,1757975439,13126.67708288,28067.868372240002,53350.26434064001 2025-09-15,22:30:41.000,258,11052400,3365,0,1757975440,13127.054316239992,30374.505838230005,53350.1804952 2025-09-15,22:30:42.000,258,11052334,3325,0,1757975441,13127.404604359988,30374.498789100006,53350.2503664 2025-09-15,22:30:43.000,258,11052265,3645,0,1757975442,13127.77510141,30374.625673439994,53350.08966264 2025-09-15,22:30:44.000,258,11052246,3365,0,1757975443,13128.111916909991,28991.008338779997,53350.11761112 2025-09-15,22:30:46.000,258,11052196,3485,0,1757975445,13128.543040750003,28068.636727410005,53349.92197176 2025-09-15,22:30:46.000,258,11052227,3845,0,1757975445,13128.95395566,30836.562211469995,53350.02677856001 2025-09-15,22:30:47.000,258,11052212,3365,0,1757975446,13129.290771159991,29452.817992469994,53349.82415208 2025-09-15,22:30:48.000,258,11052293,3645,0,1757975447,13129.614114039992,35449.20272175,53349.99184296 2025-09-15,22:30:49.000,258,11052223,3765,0,1757975448,13129.917247989993,34065.30342189,53349.85908768001 2025-09-15,22:30:50.000,258,11052356,3205,0,1757975449,13130.24732717999,28991.036535299994,53349.81017784001 2025-09-15,22:30:51.000,258,11052333,3885,0,1757975450,13130.47636172,28068.35476221,53349.887036160006 2025-09-15,22:30:52.000,258,11052373,3565,0,1757975451,13130.584142679996,34525.92882174,53349.817164960004 2025-09-15,22:30:53.000,258,11052451,3885,0,1757975452,13130.732341499992,32219.12217663,53349.87306192 2025-09-15,22:30:54.000,258,11052150,3165,0,1757975453,13130.739077810002,32218.82611317,53349.935946000005 2025-09-15,22:30:56.000,258,11052335,3804,0,1757975455,13130.792968289992,29450.787843030004,53349.89402328 2025-09-15,22:30:56.000,258,11052277,3885,0,1757975455,13130.840122460002,30834.41927595,53349.85210056 2025-09-15,22:30:57.000,258,11052295,3924,0,1757975456,13130.860331390002,29911.582422000007,53349.866074800004 2025-09-15,22:30:58.000,258,11052281,3885,0,1757975457,13130.799704600002,28988.935894559996,53349.77524224 2025-09-15,22:30:59.000,258,11052278,3285,0,1757975458,13131.015266519993,23453.402137290002,53349.89402328 2025-09-15,22:31:00.000,258,11052413,3485,0,1757975459,13131.042211759988,31295.143363619994,53349.887036160006 2025-09-15,22:31:01.000,258,11052303,3645,0,1757975460,13131.311664159999,27143.663987070002,53349.92895888001 2025-09-15,22:31:02.000,258,11052418,3285,0,1757975461,13131.749524309991,31295.524016640004,53350.005817200006 2025-09-15,22:31:03.000,258,11052245,3765,0,1757975462,13132.086339809997,27144.33365442,53349.9708816 2025-09-15,22:31:04.000,258,11052145,3765,0,1757975463,13132.63198092,33602.69016738,53349.99883008001 2025-09-15,22:31:05.000,258,11052305,3845,0,1757975464,13133.137204170001,30835.52598936,53349.9010104 2025-09-15,22:31:06.000,258,11052130,3444,0,1757975465,13133.628954799999,32220.059710920003,53350.04773992001 2025-09-15,22:31:07.000,258,11052444,3205,0,1757975466,13134.208277459991,32220.595444799997,53350.07568840001 2025-09-15,22:31:08.000,258,11052360,3285,0,1757975467,13134.470993549992,29914.881414839998,53350.201456560004 2025-09-15,22:31:09.000,258,11052319,3965,0,1757975468,13134.814545359994,32221.765600380008,53350.341198960006 2025-09-15,22:31:10.000,258,11052366,3325,0,1757975469,13135.117679309995,30838.507771350007,53350.45998000001 2025-09-15,22:31:11.000,258,11052155,3765,0,1757975470,13135.400604329996,31300.148245920005,53350.487928480004 2025-09-15,22:31:12.000,258,11052153,3924,0,1757975471,13135.555539460001,25303.784664029998,53350.634658 2025-09-15,22:31:13.000,258,11052161,4085,0,1757975472,13135.710474589992,29917.313364689995,53350.71151632 2025-09-15,22:31:14.000,258,11052190,3444,0,1757975473,13135.723947209997,32224.289188919996,53350.725490560006 2025-09-15,22:31:16.000,258,11052217,3645,0,1757975475,13135.804782929998,28995.30830808,53350.93510416001 2025-09-15,22:31:16.000,258,11052376,3285,0,1757975475,13135.757628760002,27611.606383859995,53350.942091280005 2025-09-15,22:31:17.000,258,11052395,3845,0,1757975476,13135.771101379993,30379.806783990003,53351.15170488001 2025-09-15,22:31:18.000,258,11052424,3245,0,1757975477,13135.629638869992,32686.66982214,53351.13773064 2025-09-15,22:31:19.000,258,11052316,3365,0,1757975478,13135.730683519992,33609.45733218,53351.228563200006 2025-09-15,22:31:20.000,258,11052251,3565,0,1757975479,13135.892354959993,24844.766465819994,53351.35433136 2025-09-15,22:31:21.000,258,11052246,3444,0,1757975480,13136.013608539994,28996.527807570004,53351.36131848 2025-09-15,22:31:22.000,258,11052214,3285,0,1757975481,13136.18201628999,29457.815825640006,53351.42420256 2025-09-15,22:31:23.000,258,11052190,3245,0,1757975482,13136.458204999995,32225.720162309997,53351.53599648001 2025-09-15,22:31:24.000,258,11052227,4004,0,1757975483,13136.956691940002,29919.00515589,53351.563944960006 2025-09-15,22:31:25.000,258,11052283,3725,0,1757975484,13137.42823364,31764.08673687,53351.59189344 2025-09-15,22:31:26.000,258,11052375,3885,0,1757975485,13137.953665820001,26689.798702889995,53351.72464872001 2025-09-15,22:31:27.000,258,11052361,3804,0,1757975486,13138.66771468,29457.639597390007,53351.75958432 2025-09-15,22:31:28.000,258,11052123,3885,0,1757975487,13139.273982580002,27151.157212260005,53351.829455520005 2025-09-15,22:31:29.000,258,11052359,3525,0,1757975488,13140.176648119996,25767.30020718,53351.997146400005 2025-09-15,22:31:30.000,258,11052416,3485,0,1757975489,13140.836806499989,32686.930639950006,53352.14387592 2025-09-15,22:31:31.000,258,11052268,3325,0,1757975490,13141.658636319997,27612.931620300005,53352.22073424 2025-09-15,22:31:32.000,258,11052309,4165,0,1757975491,13142.28511315,27612.966865950002,53352.35348952001 2025-09-15,22:31:33.000,258,11052254,3325,0,1757975492,13142.925062599992,30842.236761120002,53352.61201296001 2025-09-15,22:31:34.000,258,11052391,3804,0,1757975493,13143.430285849994,29458.288117350006,53352.75175536 2025-09-15,22:31:36.000,258,11052241,4245,0,1757975495,13143.922036479991,24383.71106904,53352.905472000006 2025-09-15,22:31:36.000,258,11052407,3845,0,1757975495,13144.312742460002,30841.975943309997,53353.23386664001 2025-09-15,22:31:37.000,258,11052441,4045,0,1757975496,13144.541776999999,29457.794678250008,53353.30373784 2025-09-15,22:31:38.000,258,11052204,3485,0,1757975497,13144.642821649999,31764.023294700004,53353.63213248 2025-09-15,22:31:39.000,258,11052366,3325,0,1757975498,13144.7438663,31763.60739603,53353.66008096 2025-09-15,22:31:40.000,258,11052280,3245,0,1757975499,13144.83817463999,28995.371750250008,53353.94655288 2025-09-15,22:31:41.000,258,11052238,3285,0,1757975500,13144.99984607999,34069.13814861,53354.13520512 2025-09-15,22:31:42.000,258,11052335,3685,0,1757975501,13145.080681799991,27610.393933500003,53354.26796040001 2025-09-15,22:31:43.000,258,11052321,3924,0,1757975502,13145.12783597,32222.879362919994,53354.477574 2025-09-15,22:31:44.000,258,11052304,3085,0,1757975503,13145.201935379991,28070.75851554,53354.71513608 2025-09-15,22:31:45.000,258,11052360,3285,0,1757975504,13145.417497299997,26225.021365470006,53354.81994288001 2025-09-15,22:31:46.000,258,11052322,3165,0,1757975505,13145.585905049993,27608.66689665,53354.98064664 2025-09-15,22:31:47.000,258,11052337,4045,0,1757975506,13145.787994349994,29914.641744420005,53355.2112216 2025-09-15,22:31:48.000,258,11052159,4245,0,1757975507,13146.08439199,22533.737391839997,53355.32301552001 2025-09-15,22:31:49.000,258,11052327,3965,0,1757975508,13146.273008669996,30375.52091295,53355.34397688001 2025-09-15,22:31:50.000,258,11052327,4085,0,1757975509,13146.522252139992,29914.091912279997,53355.469745040005 2025-09-15,22:31:51.000,258,11052440,3485,0,1757975510,13146.906221809993,26223.505802519998,53355.61647456 2025-09-15,22:31:52.000,258,11052326,3245,0,1757975511,13147.189146829995,30374.921736899996,53355.756216960006 2025-09-15,22:31:53.000,258,11052403,3725,0,1757975512,13147.47880815999,32681.23494291,53355.93089496 2025-09-15,22:31:54.000,258,11052194,3405,0,1757975513,13147.795414729997,36371.553185729994,53356.140508560005 2025-09-15,22:31:56.000,258,11052333,3725,0,1757975515,13148.165911779994,28529.755566360007,53356.08461160001 2025-09-15,22:31:56.000,258,11052416,3444,0,1757975515,13148.3814737,31297.547116949994,53356.41300624 2025-09-15,22:31:57.000,258,11052306,3405,0,1757975516,13148.590299309995,28068.54508872,53356.48287744 2025-09-15,22:31:58.000,258,11052265,3725,0,1757975517,13148.826070160001,27607.54608498,53356.643581200005 2025-09-15,22:31:59.000,258,11052415,3804,0,1757975518,13149.142676729993,25762.64073225,53356.92306600001 2025-09-15,22:32:00.000,258,11052419,3804,0,1757975519,13149.519910089999,30837.182534909996,53356.930053120006 2025-09-15,22:32:01.000,258,11052203,3765,0,1757975520,13149.8634619,30837.570237060005,53357.10473112 2025-09-15,22:32:02.000,258,11052303,3685,0,1757975521,13150.301322049992,31299.154318589994,53357.23049928 2025-09-15,22:32:03.000,258,11052358,3165,0,1757975522,13150.77960006,28070.384911650006,53357.412164400004 2025-09-15,22:32:04.000,258,11052146,3205,0,1757975523,13151.251141759996,29454.735355829995,53357.50299696001 2025-09-15,22:32:05.000,258,11052299,3645,0,1757975524,13151.722683459993,34529.361748049996,53357.7265848 2025-09-15,22:32:06.000,258,11052263,3924,0,1757975525,13152.12012575,30377.945813669998,53357.85235296 2025-09-15,22:32:07.000,258,11052286,3565,0,1757975526,13152.497359109992,28071.780639389995,53358.12485064001 2025-09-15,22:32:08.000,258,11052325,3885,0,1757975527,13152.847647230003,29455.891413150006,53358.27856728 2025-09-15,22:32:09.000,258,11052362,3405,0,1757975528,13153.069945459989,27610.852126950005,53358.51612936 2025-09-15,22:32:10.000,258,11052414,3365,0,1757975529,13153.35960679,25765.643661630005,53358.81657552001 2025-09-15,22:32:11.000,258,11052251,4004,0,1757975530,13153.467387749995,34530.503707109994,53358.92836944 2025-09-15,22:32:12.000,258,11052284,3405,0,1757975531,13153.56169609,24842.990085059995,53359.07509896 2025-09-15,22:32:13.000,258,11052260,3405,0,1757975532,13153.5010693,28533.280131360007,53359.36157088 2025-09-15,22:32:14.000,258,11052297,3845,0,1757975533,13153.47412405999,28533.160296150003,53359.52926176 2025-09-15,22:32:16.000,258,11052353,3685,0,1757975535,13153.19119903999,33146.02637859,53359.55022312 2025-09-15,22:32:16.000,258,11052345,3804,0,1757975535,13153.076681769999,26687.65576737,53359.829707920006 2025-09-15,22:32:17.000,258,11052278,3365,0,1757975536,13152.881328779993,28993.919629469994,53359.95547608 2025-09-15,22:32:18.000,258,11052330,3565,0,1757975537,13152.679239479992,28532.413088369998,53359.96945032001 2025-09-15,22:32:19.000,258,11052349,3685,0,1757975538,13152.551249589997,25303.023357989994,53360.07425712 2025-09-15,22:32:20.000,258,11052432,3444,0,1757975539,13152.483886490001,30377.142212849998,53360.30483208001 2025-09-15,22:32:21.000,258,11052511,3804,0,1757975540,13152.524304350001,29915.473541760002,53360.311819200004 2025-09-15,22:32:22.000,258,11052425,3725,0,1757975541,13152.578194829992,27608.645749260002,53360.35374192001 2025-09-15,22:32:23.000,258,11052299,4085,0,1757975542,13152.672503169997,29914.944857010007,53360.45854872 2025-09-15,22:32:24.000,258,11052181,3924,0,1757975543,13152.807229370002,26224.59136854,53360.53540704 2025-09-15,22:32:25.000,258,11052420,3285,0,1757975544,13153.063209149994,33605.002282019996,53360.619252480006 2025-09-15,22:32:26.000,258,11052419,4325,0,1757975545,13153.386552029995,31760.103978419997,53360.72405928 2025-09-15,22:32:27.000,258,11052215,3845,0,1757975546,13153.730103839996,28531.193588880007,53360.75200776 2025-09-15,22:32:28.000,258,11052420,3245,0,1757975547,13154.013028859998,27608.645749260002,53360.65418808 2025-09-15,22:32:29.000,258,11052229,3845,0,1757975548,13154.34984435999,27147.717236819997,53360.70309792 2025-09-15,22:32:30.000,258,11052405,4045,0,1757975549,13154.71360509999,26225.289232409996,53360.68912368001 2025-09-15,22:32:31.000,258,11052238,3285,0,1757975550,13155.050420599997,29454.911584080008,53360.7310464 2025-09-15,22:32:32.000,258,11052291,3804,0,1757975551,13155.488280749989,31300.5429972,53360.668162320006 2025-09-15,22:32:33.000,258,11052274,3685,0,1757975552,13155.845305179995,30839.69907432,53360.74502064 2025-09-15,22:32:34.000,258,11052219,3804,0,1757975553,13156.195593299992,32224.09181328,53360.786943360006 2025-09-15,22:32:36.000,258,11052246,3525,0,1757975555,13156.593035589998,30840.566117309994,53360.786943360006 2025-09-15,22:32:36.000,258,11052338,3444,0,1757975555,13156.86922429999,29457.07566699,53360.72405928 2025-09-15,22:32:37.000,258,11052364,3285,0,1757975556,13157.165621939996,28534.901431260005,53360.84982744 2025-09-15,22:32:38.000,258,11052365,3885,0,1757975557,13157.293611829991,31302.989045309994,53360.96860848 2025-09-15,22:32:39.000,258,11052362,3525,0,1757975558,13157.394656479992,28074.057508380007,53360.91271152 2025-09-15,22:32:40.000,258,11052354,3365,0,1757975559,13157.347502309996,29458.400903429996,53360.89873728 2025-09-15,22:32:41.000,258,11052417,3885,0,1757975560,13157.280139210001,28997.169278400004,53361.04546680001 2025-09-15,22:32:42.000,258,11052345,4085,0,1757975561,13156.983741569995,29919.759412800006,53361.14328648001 2025-09-15,22:32:43.000,258,11052349,3845,0,1757975562,13156.700816549994,23461.388801580004,53361.150273600004 2025-09-15,22:32:44.000,258,11052307,4125,0,1757975563,13156.256220089992,29458.464345600005,53361.23411904 2025-09-15,22:32:45.000,258,11052340,3485,0,1757975564,13155.67689743,30842.145122429996,53361.36687432 2025-09-15,22:32:46.000,258,11052289,3845,0,1757975565,13155.131256319997,29458.147134750005,53361.31097736001 2025-09-15,22:32:47.000,258,11052432,3045,0,1757975566,13154.484570559995,30380.546942639994,53361.41578416 2025-09-15,22:32:48.000,258,11052384,3285,0,1757975567,13153.790730629997,28535.014217339995,53361.37386144 2025-09-15,22:32:49.000,258,11052313,4004,0,1757975568,13153.009318669989,29457.435172619997,53361.45071976001 2025-09-15,22:32:50.000,258,11052417,3924,0,1757975569,13152.248115639995,26689.150182929996,53361.269054640004 2025-09-15,22:32:51.000,258,11052259,3725,0,1757975570,13151.500385229992,34992.53893296,53361.290016000006 2025-09-15,22:32:52.000,258,11052398,3365,0,1757975571,13150.698764339999,30378.841053180004,53361.17822208 2025-09-15,22:32:53.000,258,11052264,3405,0,1757975572,13150.018397029991,26226.8611884,53361.150273600004 2025-09-15,22:32:54.000,258,11052329,3804,0,1757975573,13149.257193999998,28994.095857720007,53361.150273600004 2025-09-15,22:32:56.000,258,11052254,3325,0,1757975575,13148.52293621,32222.780675100003,53361.07341528001 2025-09-15,22:32:56.000,258,11052335,3885,0,1757975575,13148.058130819998,33145.039500390005,53360.84982744 2025-09-15,22:32:57.000,258,11052455,3525,0,1757975576,13147.492280779996,29454.277162380007,53360.71008504001 2025-09-15,22:32:58.000,258,11052472,3444,0,1757975577,13147.000530149999,25763.550070020006,53360.619252480006 2025-09-15,22:32:59.000,258,11052401,3645,0,1757975578,13146.677187269997,25301.796809370004,53360.56335552 2025-09-15,22:33:00.000,258,11052253,4085,0,1757975579,13146.441416419992,28992.044560890005,53360.29085784 2025-09-15,22:33:01.000,258,11052486,3325,0,1757975580,13146.320162839991,31298.519896890008,53360.17906392 2025-09-15,22:33:02.000,258,11052298,3645,0,1757975581,13146.380789629991,33143.53098657,53360.05329576 2025-09-15,22:33:03.000,258,11052236,3405,0,1757975582,13146.522252139992,31298.562191670004,53359.710926880005 2025-09-15,22:33:04.000,258,11052342,3525,0,1757975583,13146.751286680003,32221.173473460003,53359.717914 2025-09-15,22:33:05.000,258,11052304,3565,0,1757975584,13147.16220159,28069.679998649997,53359.55022312 2025-09-15,22:33:06.000,258,11052407,3645,0,1757975585,13147.613534359996,27147.068716859998,53359.5083004 2025-09-15,22:33:07.000,258,11052409,3924,0,1757975586,13148.105284989993,28992.516852600005,53359.494326160006 2025-09-15,22:33:08.000,258,11052263,3965,0,1757975587,13148.52293621,31299.013335990006,53359.375545120005 2025-09-15,22:33:09.000,258,11052308,3444,0,1757975588,13148.994477909997,32221.448389530007,53359.43144208 2025-09-15,22:33:10.000,258,11052429,4004,0,1757975589,13149.486228539994,31299.119072939997,53359.48035192 2025-09-15,22:33:11.000,258,11052393,4045,0,1757975590,13149.76241725,32221.624617780006,53359.5083004 2025-09-15,22:33:12.000,258,11052203,3924,0,1757975591,13150.119441679992,30376.444348980003,53359.48733904001 2025-09-15,22:33:13.000,258,11052404,3285,0,1757975592,13150.348476220002,34067.044557,53359.662017040006 2025-09-15,22:33:14.000,258,11052300,3645,0,1757975593,13150.462993489993,26686.506759180003,53359.66900416 2025-09-15,22:33:16.000,258,11052400,3605,0,1757975595,13150.698764339999,27148.00625115,53359.759836720004 2025-09-15,22:33:16.000,258,11052344,3325,0,1757975595,13150.79307267999,34067.84815782,53359.94150184001 2025-09-15,22:33:17.000,258,11052375,3645,0,1757975596,13151.05578876999,29916.537960390007,53360.01137304 2025-09-15,22:33:18.000,258,11052441,4085,0,1757975597,13151.210723899996,32684.75950791,53360.18605104001 2025-09-15,22:33:19.000,258,11052297,4085,0,1757975598,13151.493648919997,29917.42615077,53360.39566464 2025-09-15,22:33:20.000,258,11052329,4085,0,1757975599,13151.756365009998,33146.93571636001,53360.54239416001 2025-09-15,22:33:21.000,258,11052232,3804,0,1757975600,13152.066235269995,25304.983016130005,53360.647200960004 2025-09-15,22:33:22.000,258,11052325,3645,0,1757975601,13152.328951359996,30379.595310089993,53360.68912368001 2025-09-15,22:33:23.000,258,11052467,3965,0,1757975602,13152.578194829992,26689.26296901,53360.98956984 2025-09-15,22:33:24.000,258,11052436,3125,0,1757975603,13152.793756749998,30379.715145299997,53361.10835088 2025-09-15,22:33:25.000,258,11052234,3605,0,1757975604,13152.948691879988,30379.609408350007,53361.23411904 2025-09-15,22:33:26.000,258,11052435,4085,0,1757975605,13153.002582359994,33608.44930659,53361.42975840001 2025-09-15,22:33:27.000,258,11052415,3804,0,1757975606,13153.029527599989,25304.757443969997,53361.5695008 2025-09-15,22:33:28.000,258,11052338,3444,0,1757975607,13152.995846049998,29917.496642070008,53361.78610152001 2025-09-15,22:33:29.000,258,11052424,3605,0,1757975608,13152.847647230003,28994.398970309994,53361.86994696 2025-09-15,22:33:30.000,258,11052421,4165,0,1757975609,13152.517568039992,32684.392953150003,53361.81405000001 2025-09-15,22:33:31.000,258,11052297,3765,0,1757975610,13152.20096147,31761.372821819998,53362.009689360006 2025-09-15,22:33:32.000,258,11052318,3405,0,1757975611,13151.99887217,27609.421153560004,53362.12148328001 2025-09-15,22:33:33.000,258,11052326,3405,0,1757975612,13151.574484639998,29915.522885669998,53362.26122568 2025-09-15,22:33:34.000,258,11052326,3405,0,1757975613,13151.08273401,29453.917656749996,53362.25423856 2025-09-15,22:33:36.000,258,11052318,3605,0,1757975615,13150.462993489993,27608.413127969994,53362.36603248001 2025-09-15,22:33:36.000,258,11052461,3845,0,1757975615,13150.038605959991,26685.491684459994,53362.38699384001 2025-09-15,22:33:37.000,258,11052335,3965,0,1757975616,13149.546855329994,23456.14424886,53362.226290080005 2025-09-15,22:33:38.000,258,11052482,3565,0,1757975617,13148.981005289992,28068.70016958,53362.33808400001 2025-09-15,22:33:39.000,258,11052517,3965,0,1757975618,13148.529672519995,31297.48367478,53362.26122568 2025-09-15,22:33:40.000,258,11052322,3525,0,1757975619,13148.044658199993,25300.40813076,53362.17039312001 2025-09-15,22:33:41.000,258,11052317,3845,0,1757975620,13147.647215910001,29451.344724299997,53362.20532872 2025-09-15,22:33:42.000,258,11052483,3804,0,1757975621,13147.18241052,30373.540107420005,53362.06558632 2025-09-15,22:33:43.000,258,11052400,3325,0,1757975622,13146.744550369993,32218.17759321,53361.97475376 2025-09-15,22:33:44.000,258,11052378,3685,0,1757975623,13146.380789629991,28066.14838452,53361.83501136001 2025-09-15,22:33:46.000,258,11052482,3525,0,1757975625,13145.93619316999,30833.31256254,53361.71623032001 2025-09-15,22:33:46.000,258,11052411,3885,0,1757975625,13145.693686009989,28526.696243939994,53361.604436400004 2025-09-15,22:33:47.000,258,11052361,3804,0,1757975626,13145.356870509997,28526.29444353,53361.49264248 2025-09-15,22:33:48.000,258,11052339,4004,0,1757975627,13145.114363349996,31293.6348498,53361.338925840006 2025-09-15,22:33:49.000,258,11052453,3804,0,1757975628,13144.730393679994,34060.94001042,53361.16424784001 2025-09-15,22:33:50.000,258,11052475,3845,0,1757975629,13144.528304379994,31293.00747723,53361.03847968 2025-09-15,22:33:51.000,258,11052230,3285,0,1757975630,13144.265588289993,30831.641918730005,53360.84284032 2025-09-15,22:33:52.000,258,11052374,3365,0,1757975631,13144.110653160002,29447.538194099994,53360.7310464 2025-09-15,22:33:53.000,258,11052425,3885,0,1757975632,13143.948981720001,31753.907793150007,53360.50745856 2025-09-15,22:33:54.000,258,11052259,3765,0,1757975633,13143.962454339991,32676.26530626,53360.37470328001 2025-09-15,22:33:55.000,258,11052383,3645,0,1757975634,13144.117389469997,25296.101112329998,53360.15810256001 2025-09-15,22:33:56.000,258,11052263,4045,0,1757975635,13144.211697810002,30831.169627020005,53360.00438592 2025-09-15,22:33:57.000,258,11052484,3485,0,1757975636,13144.427259729993,26679.760741770006,53359.73887536 2025-09-15,22:33:58.000,258,11052213,4004,0,1757975637,13144.68323951,33598.88363718,53359.55022312 2025-09-15,22:33:59.000,258,11052455,3645,0,1757975638,13145.02679132,32215.167614699996,53359.50131328 2025-09-15,22:34:00.000,258,11052271,4045,0,1757975639,13145.424233609992,30831.507985260003,53359.36855800001 2025-09-15,22:34:01.000,258,11052381,3845,0,1757975640,13145.727367559994,28986.65902557,53359.24278984 2025-09-15,22:34:02.000,258,11052341,3845,0,1757975641,13146.10460092,25296.848320110003,53359.23580272 2025-09-15,22:34:03.000,258,11052303,3765,0,1757975642,13146.374053319996,28064.794951560005,53359.137983040004 2025-09-15,22:34:04.000,258,11052164,3444,0,1757975643,13146.603087859992,25297.468643550004,53358.991253520006 2025-09-15,22:34:05.000,258,11052391,3765,0,1757975644,13146.690659890002,30833.086990380005,53359.0541376 2025-09-15,22:34:06.000,258,11052300,3565,0,1757975645,13146.933167049989,27604.34577996,53358.95631792 2025-09-15,22:34:07.000,258,11052239,4004,0,1757975646,13146.899485499998,29910.955049430006,53358.88644672 2025-09-15,22:34:08.000,258,11052443,3645,0,1757975647,13146.872540259988,27143.551200989998,53358.872472480005 2025-09-15,22:34:09.000,258,11052444,3565,0,1757975648,13146.980321219999,28988.872452390002,53358.942343680006 2025-09-15,22:34:10.000,258,11052448,3405,0,1757975649,13147.040948009999,28066.62772536,53358.921382320004 2025-09-15,22:34:11.000,258,11052335,3804,0,1757975650,13147.17567420999,27605.530033799994,53358.74670432001 2025-09-15,22:34:12.000,258,11052189,3924,0,1757975651,13147.33734564999,32218.50185319,53358.79561416001 2025-09-15,22:34:13.000,258,11052281,4004,0,1757975652,13147.539434949991,34063.89359589,53358.78862704 2025-09-15,22:34:14.000,258,11052235,4045,0,1757975653,13147.714579009997,28989.993264060002,53358.655871760006 2025-09-15,22:34:15.000,258,11052392,3444,0,1757975654,13147.984031409993,30835.2299259,53358.62093616 2025-09-15,22:34:16.000,258,11052419,3845,0,1757975655,13148.280429049999,24838.676017499994,53358.64888464001 2025-09-15,22:34:17.000,258,11052357,3885,0,1757975656,13148.54314514,24838.556182290005,53358.64888464001 2025-09-15,22:34:18.000,258,11052320,3085,0,1757975657,13148.76544337,32680.28331036,53358.606961920006 2025-09-15,22:34:19.000,258,11052381,3845,0,1757975658,13148.967532670002,29451.196692569996,53358.57202632 2025-09-15,22:34:20.000,258,11052335,3965,0,1757975659,13149.156149349998,26222.117123910008,53358.71176872 2025-09-15,22:34:21.000,258,11052426,3325,0,1757975660,13149.317820789998,33602.35885827,53358.57202632 2025-09-15,22:34:22.000,258,11052397,3765,0,1757975661,13149.452546989989,29912.012418929997,53358.634910400004 2025-09-15,22:34:23.000,258,11052320,3525,0,1757975662,13149.61421842999,25298.97010824,53358.7397172 2025-09-15,22:34:24.000,258,11052446,3804,0,1757975663,13149.728735699995,23915.176545330003,53358.55805208001 2025-09-15,22:34:25.000,258,11052319,3804,0,1757975664,13149.82304404,34063.118191589994,53358.64189752 2025-09-15,22:34:26.000,258,11052345,3845,0,1757975665,13150.065551200001,28989.05572977,53358.69779448001 2025-09-15,22:34:27.000,258,11052305,3804,0,1757975666,13150.079023819992,31295.425328819998,53358.69080736 2025-09-15,22:34:28.000,258,11052397,3804,0,1757975667,13150.267640500002,27605.029545569996,53358.72574296001 2025-09-15,22:34:29.000,258,11052301,3804,0,1757975668,13150.402366699993,30372.673064429997,53358.64888464001 2025-09-15,22:34:30.000,258,11052276,3285,0,1757975669,13150.449520869988,27143.720380109997,53358.704781600005 2025-09-15,22:34:31.000,258,11052278,3405,0,1757975670,13150.584247069994,25298.48371827,53358.76766568001 2025-09-15,22:34:32.000,258,11052175,3565,0,1757975671,13150.665082789994,31294.868447550005,53358.85151112 2025-09-15,22:34:33.000,258,11052344,3485,0,1757975672,13150.678555409999,28988.301472859996,53358.79561416001 2025-09-15,22:34:34.000,258,11052405,4045,0,1757975673,13150.705500649994,28065.429373260005,53358.85151112 2025-09-15,22:34:35.000,258,11052392,3685,0,1757975674,13150.766127439994,30371.552252759997,53358.93535656001 2025-09-15,22:34:36.000,258,11052418,3444,0,1757975675,13150.88064471,33138.906757289995,53359.00522776 2025-09-15,22:34:37.000,258,11052385,3924,0,1757975676,13151.049052459995,30370.974224100006,53359.09606032 2025-09-15,22:34:38.000,258,11052395,3645,0,1757975677,13151.230932829996,27603.006445260005,53359.07509896 2025-09-15,22:34:39.000,258,11052369,3965,0,1757975678,13151.493648919997,31754.14041444,53359.24977696001 2025-09-15,22:34:40.000,258,11052434,3325,0,1757975679,13151.830464419989,30831.07798833,53359.27073832001 2025-09-15,22:34:41.000,258,11052408,3245,0,1757975680,13152.23464301999,28063.180700790006,53359.3336224 2025-09-15,22:34:42.000,258,11052350,3485,0,1757975681,13152.632085309997,27601.441538400002,53359.5083004 2025-09-15,22:34:43.000,258,11052426,3205,0,1757975682,13153.103627009994,28062.27841215,53359.613107200006 2025-09-15,22:34:44.000,258,11052395,3725,0,1757975683,13153.669477049996,28984.40330397,53359.72490112 2025-09-15,22:34:45.000,258,11052458,3405,0,1757975684,13154.302690189994,33596.62791558,53359.83669504 2025-09-15,22:34:46.000,258,11052398,3365,0,1757975685,13154.807913439996,32212.622878769995,53359.94150184001 2025-09-15,22:34:47.000,258,11052241,3565,0,1757975686,13155.434390269998,30828.758824560005,53360.10919272001 2025-09-15,22:34:48.000,258,11052444,3365,0,1757975687,13156.081076030001,29444.951163389997,53360.22098664 2025-09-15,22:34:49.000,258,11052365,3725,0,1757975688,13156.680607619994,28522.346930729997,53360.36771616 2025-09-15,22:34:50.000,258,11052440,3325,0,1757975689,13157.340766000001,29905.999511040005,53360.45854872 2025-09-15,22:34:51.000,258,11052412,3845,0,1757975690,13157.893143419999,28983.60675228,53360.6961108 2025-09-15,22:34:52.000,258,11052379,4205,0,1757975691,13158.593719659992,28061.185797,53360.814891840004 2025-09-15,22:34:53.000,258,11052453,3924,0,1757975692,13159.26735065999,30367.576543439995,53360.97559560001 2025-09-15,22:34:54.000,258,11052439,3965,0,1757975693,13160.015081069992,26216.562409470003,53361.05944104 2025-09-15,22:34:55.000,258,11052450,3605,0,1757975694,13160.83017457999,27600.67318323,53361.2550804 2025-09-15,22:34:56.000,258,11052503,3645,0,1757975695,13161.557696059994,28523.538233700005,53361.45071976001 2025-09-15,22:34:57.000,258,11052473,3804,0,1757975696,13162.366053259997,23450.032653150003,53361.604436400004 2025-09-15,22:34:58.000,258,11052389,3845,0,1757975697,13163.09357474,32675.257280670005,53361.88392120001 2025-09-15,22:34:59.000,258,11052510,3405,0,1757975698,13163.787414669998,27601.540226220008,53362.03763784 2025-09-15,22:35:00.000,258,11052485,4125,0,1757975699,13164.339792089995,29446.600659810007,53362.31712264001 2025-09-15,22:35:01.000,258,11052382,3485,0,1757975700,13164.824806409997,28524.017574540005,53362.53372336001 2025-09-15,22:35:02.000,258,11052398,3685,0,1757975701,13165.195303459994,26217.54928767,53362.78525968 2025-09-15,22:35:03.000,258,11052505,4004,0,1757975702,13165.458019549995,22527.414322230004,53362.98089904 2025-09-15,22:35:04.000,258,11052283,3804,0,1757975703,13165.62642729999,27601.082032770006,53363.19749976 2025-09-15,22:35:05.000,258,11052402,3485,0,1757975704,13165.639899919996,29445.71246943,53363.51192016001 2025-09-15,22:35:06.000,258,11052369,3765,0,1757975705,13165.64663622999,27600.609741060005,53363.64467544 2025-09-15,22:35:07.000,258,11052369,3845,0,1757975706,13165.58600943999,28522.875615480007,53363.88922464 2025-09-15,22:35:08.000,258,11052346,3405,0,1757975707,13165.437810619995,34057.60577193,53364.03595416 2025-09-15,22:35:09.000,258,11052304,3365,0,1757975708,13165.33002966,28522.375127249994,53364.23159352001 2025-09-15,22:35:10.000,258,11052327,4004,0,1757975709,13165.195303459994,29905.87967583,53364.44819424001 2025-09-15,22:35:11.000,258,11052367,4125,0,1757975710,13165.100995119989,27599.333848530005,53364.66479496001 2025-09-15,22:35:12.000,258,11052385,3924,0,1757975711,13164.959532610002,26215.223074769994,53364.790563120005 2025-09-15,22:35:13.000,258,11052364,3485,0,1757975712,13164.804597479997,30827.320802040005,53364.9233184 2025-09-15,22:35:14.000,258,11052375,3965,0,1757975713,13164.669871279992,28982.062992809995,53365.077035040005 2025-09-15,22:35:15.000,258,11052322,3444,0,1757975714,13164.51493615,30365.475902699996,53365.16786760001 2025-09-15,22:35:16.000,258,11052426,3645,0,1757975715,13164.44757304999,30365.222134020005,53365.25171304 2025-09-15,22:35:17.000,258,11052347,3765,0,1757975716,13164.34652839999,28981.37217807,53365.46831376 2025-09-15,22:35:18.000,258,11052448,3405,0,1757975717,13164.339792089995,30365.067053160004,53365.5172236 2025-09-15,22:35:19.000,258,11052353,3725,0,1757975718,13164.33305578,31287.614892779995,53365.60106904001 2025-09-15,22:35:20.000,258,11052346,3444,0,1757975719,13164.42736411999,26214.21504918,53365.677927360004 2025-09-15,22:35:21.000,258,11052342,3365,0,1757975720,13164.528408769991,25292.040813450003,53365.78273416 2025-09-15,22:35:22.000,258,11052457,3765,0,1757975721,13164.683343899997,32672.289596939998,53365.7617728 2025-09-15,22:35:23.000,258,11052463,3605,0,1757975722,13164.905642129997,27598.967293769994,53365.964399280005 2025-09-15,22:35:24.000,258,11052425,3924,0,1757975723,13165.202039769989,32673.170738190005,53365.90850232001 2025-09-15,22:35:25.000,258,11052335,3845,0,1757975724,13165.619690989995,28522.61479767,53366.05523184001 2025-09-15,22:35:26.000,258,11052345,4004,0,1757975725,13165.943033869997,25294.423419390005,53365.99234776 2025-09-15,22:35:27.000,258,11052336,3565,0,1757975726,13166.232695199993,33597.473811179996,53366.07619320001 2025-09-15,22:35:28.000,258,11052414,3765,0,1757975727,13166.5695107,29908.029660479995,53366.15305152001 2025-09-15,22:35:29.000,258,11052460,3645,0,1757975728,13166.83222679,29908.417362630003,53366.29279392001 2025-09-15,22:35:30.000,258,11052405,3645,0,1757975729,13167.034316090001,33598.99642326,53366.38362648 2025-09-15,22:35:31.000,258,11052475,3645,0,1757975730,13167.256614320002,28525.427400540008,53366.52336888 2025-09-15,22:35:32.000,258,11052388,3325,0,1757975731,13167.418285760003,28064.393151149998,53366.53035600001 2025-09-15,22:35:33.000,258,11052336,3444,0,1757975732,13167.458703619988,29909.777844719996,53366.59324008 2025-09-15,22:35:34.000,258,11052465,4165,0,1757975733,13167.532803029993,24374.61064221,53366.753943840005 2025-09-15,22:35:36.000,258,11052508,3685,0,1757975735,13167.526066719998,29448.659005769994,53366.802853680005 2025-09-15,22:35:36.000,258,11052419,3804,0,1757975735,13167.492385169993,29910.003416880005,53366.851763520004 2025-09-15,22:35:37.000,258,11052496,3485,0,1757975736,13167.391340519993,30832.537158239997,53367.06137712001 2025-09-15,22:35:38.000,258,11052367,3645,0,1757975737,13167.189251219992,28064.773804170007,53367.09631272 2025-09-15,22:35:39.000,258,11052460,3165,0,1757975738,13166.987161919991,25297.087990529995,53367.16618392 2025-09-15,22:35:40.000,258,11052384,3245,0,1757975739,13166.838963099995,34060.97525607,53367.28496496 2025-09-15,22:35:41.000,258,11052467,4045,0,1757975740,13166.50214759999,30831.818146980004,53367.41073312 2025-09-15,22:35:42.000,258,11052320,3285,0,1757975741,13166.219222579988,30370.269311099997,53367.522527040004 2025-09-15,22:35:43.000,258,11052274,3444,0,1757975742,13165.788098739991,33137.630864759994,53367.45964296 2025-09-15,22:35:44.000,258,11052492,3444,0,1757975743,13165.55232789,25757.184705630003,53367.49457856001 2025-09-15,22:35:45.000,258,11052362,3485,0,1757975744,13165.053840949993,33137.10922914,53367.487591439996 2025-09-15,22:35:46.000,258,11052317,4045,0,1757975745,13164.737234380002,28063.187749920005,53367.41772024001 2025-09-15,22:35:47.000,258,11052376,3485,0,1757975746,13164.27242899,25756.74765957,53367.46663008001 2025-09-15,22:35:48.000,258,11052302,3685,0,1757975747,13163.942349799989,32675.694326729994,53367.43169448 2025-09-15,22:35:49.000,258,11052369,4085,0,1757975748,13163.639215850002,28063.10316036,53367.41772024001 2025-09-15,22:35:50.000,258,11052259,4004,0,1757975749,13163.322609279996,23450.575436159997,53367.403746 2025-09-15,22:35:51.000,258,11052325,3804,0,1757975750,13163.02621163999,28063.547255550002,53367.403746 2025-09-15,22:35:52.000,258,11052402,3285,0,1757975751,13162.709605069998,31292.598627690008,53367.38278464 2025-09-15,22:35:53.000,258,11052436,3325,0,1757975752,13162.419943740002,26219.15648931,53367.27099072 2025-09-15,22:35:54.000,258,11052453,4004,0,1757975753,13162.056183,27142.056785430002,53367.11028696001 2025-09-15,22:35:55.000,258,11052473,3845,0,1757975754,13161.70589487999,31755.324668279995,53367.08233848001 2025-09-15,22:35:56.000,258,11052427,3924,0,1757975755,13161.402760929988,28988.125244609997,53367.06137712001 2025-09-15,22:35:57.000,258,11052468,3444,0,1757975756,13161.025527569996,29911.17357246,53367.05439 2025-09-15,22:35:58.000,258,11052367,4004,0,1757975757,13160.66850313999,23453.76164292,53366.93560896 2025-09-15,22:35:59.000,258,11052377,3885,0,1757975758,13160.237379299993,27144.31955616,53366.90766048 2025-09-15,22:36:00.000,258,11052298,3165,0,1757975759,13159.745628669996,28989.767691899993,53366.72599536001 2025-09-15,22:36:01.000,258,11052355,3725,0,1757975760,13159.18651493999,27144.714307439994,53366.72599536001 2025-09-15,22:36:02.000,258,11052384,3365,0,1757975761,13158.526356559996,31757.65793031,53366.61420144 2025-09-15,22:36:03.000,258,11052303,3885,0,1757975762,13157.812307699998,25299.801905579996,53366.52336888 2025-09-15,22:36:04.000,258,11052391,4004,0,1757975763,13157.03763205,26222.244008249996,53366.481446159996 2025-09-15,22:36:05.000,258,11052344,3525,0,1757975764,13156.094548649991,31296.165487470003,53366.32772952 2025-09-15,22:36:06.000,258,11052447,4045,0,1757975765,13155.212092039998,31296.003357480004,53366.17401288001 2025-09-15,22:36:07.000,258,11052436,3565,0,1757975766,13154.275744949999,30373.11011049,53365.99933488 2025-09-15,22:36:08.000,258,11052346,3365,0,1757975767,13153.25182582999,29450.174568720002,53365.88754096001 2025-09-15,22:36:09.000,258,11052351,3685,0,1757975768,13152.268324569995,33601.329685289995,53365.810682639996 2025-09-15,22:36:10.000,258,11052236,3405,0,1757975769,13151.331977479997,25759.348788539995,53365.56613344 2025-09-15,22:36:11.000,258,11052387,4004,0,1757975770,13150.355212529998,28526.597556120003,53365.41940392 2025-09-15,22:36:12.000,258,11052479,3725,0,1757975771,13149.425601749994,29909.961122099994,53365.18882896001 2025-09-15,22:36:13.000,258,11052378,3525,0,1757975772,13148.53640882999,29448.25720536,53364.97222824001 2025-09-15,22:36:14.000,258,11052444,3245,0,1757975773,13147.808887350002,23912.730497220007,53364.70671768 2025-09-15,22:36:15.000,258,11052380,3685,0,1757975774,13146.933167049989,32215.033681229994,53364.46216848 2025-09-15,22:36:16.000,258,11052476,3525,0,1757975775,13146.28648129,32214.8151582,53364.2944776 2025-09-15,22:36:17.000,258,11052387,3924,0,1757975776,13145.633059219988,29908.248183510004,53364.03595416 2025-09-15,22:36:18.000,258,11052419,3885,0,1757975777,13145.013318699996,32214.265326060005,53363.75646936001 2025-09-15,22:36:19.000,258,11052421,3885,0,1757975778,13144.400314489998,28062.630868649998,53363.53288152 2025-09-15,22:36:20.000,258,11052397,4045,0,1757975779,13143.84793707,30368.598667290004,53363.32326792001 2025-09-15,22:36:21.000,258,11052455,3685,0,1757975780,13143.315768579989,29907.127371840004,53363.05077024 2025-09-15,22:36:22.000,258,11052447,3845,0,1757975781,13142.797072709996,31290.878639970004,53362.827182400004 2025-09-15,22:36:23.000,258,11052356,3405,0,1757975782,13142.28511315,28061.95415217,53362.67346576001 2025-09-15,22:36:24.000,258,11052429,4325,0,1757975783,13141.901143479998,24833.262285660006,53362.491800640004 2025-09-15,22:36:26.000,258,11052385,3565,0,1757975785,13141.34202974999,30368.288505570003,53362.14244464 2025-09-15,22:36:26.000,258,11052432,3405,0,1757975785,13140.944587459999,27139.610737320007,53361.93283104001 2025-09-15,22:36:27.000,258,11052466,3444,0,1757975786,13140.446100519992,28523.404300230002,53361.69526896001 2025-09-15,22:36:28.000,258,11052450,3205,0,1757975787,13140.14296656999,30829.830292319995,53361.49962960001 2025-09-15,22:36:29.000,258,11052493,3765,0,1757975788,13139.853305239994,30829.978324049996,53361.30399024 2025-09-15,22:36:30.000,258,11052373,3965,0,1757975789,13139.624270699998,30368.94407466,53361.150273600004 2025-09-15,22:36:31.000,258,11052336,3365,0,1757975790,13139.556907599988,28524.05986932,53360.8707888 2025-09-15,22:36:32.000,258,11052443,3765,0,1757975791,13139.583852839998,29908.001463959998,53360.73803352001 2025-09-15,22:36:33.000,258,11052336,3365,0,1757975792,13139.705106419999,28985.432476949994,53360.53540704 2025-09-15,22:36:34.000,258,11052463,4405,0,1757975793,13140.0284493,31753.00550451,53360.38867752 2025-09-15,22:36:36.000,258,11052405,3965,0,1757975795,13140.634717200002,25295.212921950006,53360.06028288 2025-09-15,22:36:37.000,258,11052325,4004,0,1757975796,13141.01868686999,31291.329784290007,53359.87163064001 2025-09-15,22:36:38.000,258,11052503,3965,0,1757975797,13141.38244760999,30368.6480112,53359.829707920006 2025-09-15,22:36:39.000,258,11052386,3444,0,1757975798,13141.820307759997,30829.44259017,53359.710926880005 2025-09-15,22:36:40.000,258,11052440,3285,0,1757975799,13142.21775004999,26216.661097289994,53359.5781716 2025-09-15,22:36:41.000,258,11052449,3725,0,1757975800,13142.52762031,30367.491953880002,53359.52926176 2025-09-15,22:36:42.000,258,11052346,3645,0,1757975801,13142.817281639997,33595.83841302,53359.46637768001 2025-09-15,22:36:43.000,258,11052475,3804,0,1757975802,13142.992425700002,31289.229143549994,53359.445416320006 2025-09-15,22:36:44.000,258,11052370,3685,0,1757975803,13143.039579869997,29905.026731100006,53359.36157088 2025-09-15,22:36:45.000,258,11052507,3725,0,1757975804,13143.039579869997,26214.722586539996,53359.38253224 2025-09-15,22:36:56.000,258,11052389,3885,0,1757975815,13139.287455199992,29901.015776130007,53358.753691440004 2025-09-15,22:36:57.000,258,11052385,3804,0,1757975816,13139.253773650002,27594.533391000004,53358.634910400004 2025-09-15,22:36:58.000,258,11052414,3085,0,1757975817,13139.341345679997,26210.619992880005,53358.53010360001 2025-09-15,22:36:59.000,258,11052332,3605,0,1757975818,13139.529962359993,26671.50621054,53358.44625816 2025-09-15,22:37:00.000,258,11052484,3685,0,1757975819,13139.84656893,29438.49416031,53358.29254152001 2025-09-15,22:37:01.000,258,11052379,4045,0,1757975820,13140.297901699996,28976.945324429995,53358.17376048001 2025-09-15,22:37:02.000,258,11052345,4004,0,1757975821,13140.796388639988,28515.44583246,53358.082927920004 2025-09-15,22:37:03.000,258,11052310,3165,0,1757975822,13141.42960178,35433.36332664,53358.034018080005 2025-09-15,22:37:04.000,258,11052454,3285,0,1757975823,13142.116705399989,32204.72785317,53357.9012628 2025-09-15,22:37:05.000,258,11052260,3444,0,1757975824,13142.696028059996,30359.928237390006,53357.95715976001 2025-09-15,22:37:06.000,258,11052483,3885,0,1757975825,13143.369659059994,28515.149768999996,53358.02703096001 2025-09-15,22:37:07.000,258,11052398,3525,0,1757975826,13143.982663269991,26670.484086690005,53357.97812112001 2025-09-15,22:37:08.000,258,11052284,3405,0,1757975827,13144.460941279998,27593.271596730003,53357.99908248 2025-09-15,22:37:09.000,258,11052375,3645,0,1757975828,13144.93921928999,28054.954366079997,53358.05497944001 2025-09-15,22:37:10.000,258,11052323,4045,0,1757975829,13145.397288369997,29439.241368090006,53358.034018080005 2025-09-15,22:37:11.000,258,11052414,3365,0,1757975830,13145.740840179998,34052.14269618,53358.17376048001 2025-09-15,22:37:12.000,258,11052537,3765,0,1757975831,13146.04397413,34052.946297,53358.17376048001 2025-09-15,22:37:13.000,258,11052367,3924,0,1757975832,13146.400998559991,27596.591736960007,53358.22267032001 2025-09-15,22:37:14.000,258,11052426,3405,0,1757975833,13146.784968229993,29442.159707910003,53358.320490000006 2025-09-15,22:37:15.000,258,11052433,3804,0,1757975834,13147.20261945,26675.48896899,53358.36241272001 2025-09-15,22:37:17.000,258,11052548,3565,0,1757975836,13147.842568899992,27598.805163779994,53358.48119376001 2025-09-15,22:37:17.000,258,11052431,4045,0,1757975836,13148.32084691,25754.407348409994,53358.66285888 2025-09-15,22:37:18.000,258,11052450,3325,0,1757975837,13148.906905880001,27600.03876153,53358.69080736 2025-09-15,22:37:19.000,258,11052435,3924,0,1757975838,13149.60074581,31290.512085209994,53358.81657552001 2025-09-15,22:37:20.000,258,11052403,3965,0,1757975839,13150.240695259992,29907.310649220002,53358.921382320004 2025-09-15,22:37:21.000,258,11052314,3485,0,1757975840,13150.93453518999,33136.651035689996,53358.99824064 2025-09-15,22:37:22.000,258,11052367,3885,0,1757975841,13151.682265599993,28524.40527669,53359.20086712001 2025-09-15,22:37:23.000,258,11052377,3965,0,1757975842,13152.33568766999,30831.127332239994,53359.28471256 2025-09-15,22:37:24.000,258,11052474,3485,0,1757975843,13153.036263909999,30831.599623949995,53359.43144208 2025-09-15,22:37:25.000,258,11052344,3245,0,1757975844,13153.777258009992,28525.68116922,53359.52926176 2025-09-15,22:37:26.000,258,11052418,3444,0,1757975845,13154.45762532,29448.412286220002,53359.717914 2025-09-15,22:37:27.000,258,11052359,3765,0,1757975846,13155.036947979992,28064.942983290006,53359.91355336 2025-09-15,22:37:28.000,258,11052382,3605,0,1757975847,13155.67689743,31755.458601749997,53360.15810256001 2025-09-15,22:37:29.000,258,11052489,3845,0,1757975848,13156.141702820001,30371.8201197,53360.283870720006 2025-09-15,22:37:30.000,258,11052420,3365,0,1757975849,13156.552617729998,29449.504901370005,53360.451561600006 2025-09-15,22:37:31.000,258,11052398,3405,0,1757975850,13156.963532639995,26682.122200319995,53360.61226536001 2025-09-15,22:37:32.000,258,11052401,3645,0,1757975851,13157.347502309996,28527.42230433,53360.74502064 2025-09-15,22:37:33.000,258,11052395,3965,0,1757975852,13157.488964819997,25298.695192169995,53360.98956984 2025-09-15,22:37:34.000,258,11052525,3924,0,1757975853,13157.765153529988,32217.944971920006,53361.15726072 2025-09-15,22:37:35.000,258,11052415,3885,0,1757975854,13158.021133309994,29911.857338069996,53361.35988720001 2025-09-15,22:37:37.000,258,11052399,4165,0,1757975856,13158.33100356999,33140.887562820004,53361.793088640006 2025-09-15,22:37:38.000,258,11052450,3845,0,1757975857,13158.324267259995,27605.80494987,53361.988728000004 2025-09-15,22:37:39.000,258,11052432,3444,0,1757975858,13158.506147629996,27144.608570490003,53362.14943176001 2025-09-15,22:37:40.000,258,11052372,3325,0,1757975859,13158.553301799991,28528.747540769997,53362.31013552 2025-09-15,22:37:41.000,258,11052310,3405,0,1757975860,13158.661082760002,26222.37089259,53362.57564608 2025-09-15,22:37:42.000,258,11052364,3365,0,1757975861,13158.768863719997,32219.361847049993,53362.54071048 2025-09-15,22:37:43.000,258,11052398,3444,0,1757975862,13158.977689329993,27145.412171310003,53362.729362720005 2025-09-15,22:37:44.000,258,11052586,3325,0,1757975863,13159.18651493999,31758.651857639998,53363.02980888 2025-09-15,22:37:45.000,258,11052361,3845,0,1757975864,13159.442494719995,33603.951961650004,53363.14858992 2025-09-15,22:37:46.000,258,11052484,3365,0,1757975865,13159.651320329991,28069.00328217,53363.22544824001 2025-09-15,22:37:47.000,258,11052362,3405,0,1757975866,13159.806255459996,28530.671953259996,53363.26038384 2025-09-15,22:37:48.000,258,11052507,3804,0,1757975867,13159.860145940002,30837.6266301,53363.5258944 2025-09-15,22:37:49.000,258,11052353,3565,0,1757975868,13159.967926899997,32221.977074280003,53363.67961104001 2025-09-15,22:37:50.000,258,11052276,3205,0,1757975869,13159.947717969997,30377.487620219996,53363.81236632 2025-09-15,22:37:51.000,258,11052421,4205,0,1757975870,13159.866882249997,26687.698062149997,53363.94512160001 2025-09-15,22:37:52.000,258,11052432,3444,0,1757975871,13159.806255459996,30839.896449959997,53364.14774808 2025-09-15,22:37:53.000,258,11052334,3804,0,1757975872,13159.61090246999,29456.335508339995,53364.168709440004 2025-09-15,22:37:54.000,258,11052311,3765,0,1757975873,13159.4963852,30840.580215570008,53364.20364504 2025-09-15,22:37:55.000,258,11052372,3565,0,1757975874,13159.22693279999,34531.511732700004,53364.44120712 2025-09-15,22:37:56.000,258,11052485,3885,0,1757975875,13158.937271469993,27150.706067940002,53364.573962400005 2025-09-15,22:37:57.000,258,11052523,4165,0,1757975876,13158.755391099992,28534.852087349995,53364.63684648001 2025-09-15,22:37:58.000,258,11052231,4004,0,1757975877,13158.39836667,28073.838985349998,53364.64383360001 2025-09-15,22:37:59.000,258,11052560,3444,0,1757975878,13158.08849640999,27612.445230330006,53364.84646008 2025-09-15,22:38:00.000,258,11052303,3885,0,1757975879,13157.785362459988,29457.900415199998,53365.04908656001 2025-09-15,22:38:01.000,258,11052445,3804,0,1757975880,13157.448546959997,32687.219654279994,53365.028125200006 2025-09-15,22:38:02.000,258,11052332,3405,0,1757975881,13156.99047787999,35455.018253999995,53365.13991912001 2025-09-15,22:38:03.000,258,11052377,3765,0,1757975882,13156.667134999989,32687.515717739996,53365.20979032 2025-09-15,22:38:04.000,258,11052413,3924,0,1757975883,13156.364001050002,31764.819846390004,53365.38446832001 2025-09-15,22:38:05.000,258,11052445,3725,0,1757975884,13155.905931969995,30842.159220689995,53365.45433952001 2025-09-15,22:38:06.000,258,11052411,3924,0,1757975885,13155.515225989999,28073.937673170003,53365.461326640005 2025-09-15,22:38:08.000,258,11052361,3765,0,1757975887,13154.983057500001,28074.022262729995,53365.531197840006 2025-09-15,22:38:08.000,258,11052563,3765,0,1757975887,13154.61256044999,37300.226719319995,53365.629017520005 2025-09-15,22:38:09.000,258,11052381,3965,0,1757975888,13154.215118159998,27151.06557357,53365.60805616 2025-09-15,22:38:10.000,258,11052452,3285,0,1757975889,13153.730103839996,32225.332460160003,53365.68491448 2025-09-15,22:38:11.000,258,11052319,3965,0,1757975890,13153.25856214,30379.67285052,53365.67094024001 2025-09-15,22:38:12.000,258,11052388,3645,0,1757975891,13152.834174609998,33147.231779819995,53365.656966 2025-09-15,22:38:13.000,258,11052408,3685,0,1757975892,13152.34242398,28072.598338469994,53365.71286296 2025-09-15,22:38:14.000,258,11052406,3485,0,1757975893,13151.918036449999,30840.234808199995,53365.61504328 2025-09-15,22:38:15.000,258,11052435,3845,0,1757975894,13151.439758439992,31301.240861070008,53365.677927360004 2025-09-15,22:38:16.000,258,11052312,3325,0,1757975895,13150.90085364,28533.1955418,53365.7268372 2025-09-15,22:38:18.000,258,11052417,3965,0,1757975897,13150.489938729988,27149.12001369,53365.57312056001 2025-09-15,22:38:18.000,258,11052402,3325,0,1757975897,13150.072287509996,30378.270073649997,53365.531197840006 2025-09-15,22:38:19.000,258,11052560,3765,0,1757975898,13149.57380056999,28994.568149429993,53365.52421072001 2025-09-15,22:38:20.000,258,11052294,3605,0,1757975899,13149.115731489997,28072.027358940002,53365.44036528 2025-09-15,22:38:21.000,258,11052358,3365,0,1757975900,13148.55661775999,26688.247894290005,53365.4473524 2025-09-15,22:38:22.000,258,11052404,3165,0,1757975901,13148.240011189999,28994.998146359998,53365.34953272 2025-09-15,22:38:23.000,258,11052601,3765,0,1757975902,13147.943613549993,26689.002151199995,53365.2028032 2025-09-15,22:38:24.000,258,11052526,3485,0,1757975903,13147.653952219996,23921.478467549998,53365.25870016 2025-09-15,22:38:25.000,258,11052591,4004,0,1757975904,13147.47880815999,31303.137077039995,53365.23075168 2025-09-15,22:38:26.000,258,11052340,3444,0,1757975905,13147.22282838,24383.88024816,53365.14690624001 2025-09-15,22:38:27.000,258,11052532,3285,0,1757975906,13147.12178373,33610.86715818,53365.077035040005 2025-09-15,22:38:28.000,258,11052428,3565,0,1757975907,13147.03421169999,28536.917482439996,53365.01415096 2025-09-15,22:38:29.000,258,11052385,4045,0,1757975908,13146.993793839989,26692.124915790002,53365.05607368 2025-09-15,22:38:30.000,258,11052394,3725,0,1757975909,13146.845595019993,29460.720067200004,53365.007163840004 2025-09-15,22:38:31.000,258,11052325,3645,0,1757975910,13146.811913469988,25770.627396540003,53365.03511232 2025-09-15,22:38:32.000,258,11052490,3485,0,1757975911,13146.630033100002,25309.952652780004,53365.11197064 2025-09-15,22:38:33.000,258,11052323,3965,0,1757975912,13146.374053319996,31769.162110470003,53364.94427976 2025-09-15,22:38:34.000,258,11052293,3565,0,1757975913,13146.091128299995,26233.57196016,53364.97921536001 2025-09-15,22:38:35.000,258,11052495,3924,0,1757975914,13145.653268149988,31770.254725620005,53365.00017672001 2025-09-15,22:38:36.000,258,11052437,3845,0,1757975915,13145.215407999996,29464.040207430007,53365.01415096 2025-09-15,22:38:38.000,258,11052358,3365,0,1757975917,13144.568722239994,29003.076449340006,53364.9931896 2025-09-15,22:38:38.000,258,11052647,3685,0,1757975917,13143.962454339991,29926.110678929996,53364.9233184 2025-09-15,22:38:39.000,258,11052424,3485,0,1757975918,13143.046316179993,28081.311063150002,53364.839472960004 2025-09-15,22:38:40.000,258,11052426,3525,0,1757975919,13142.27837683999,29926.752149759996,53364.80453736001 2025-09-15,22:38:41.000,258,11052256,3205,0,1757975920,13141.42960178,28542.923341200003,53364.7486404 2025-09-15,22:38:42.000,258,11052496,3485,0,1757975921,13140.547145169992,30849.899165430004,53364.671782080004 2025-09-15,22:38:43.000,258,11052383,3804,0,1757975922,13139.812887379994,29927.238539729995,53364.54601392001 2025-09-15,22:38:44.000,258,11052514,3365,0,1757975923,13138.97084863,32233.904202239995,53364.525052560006 2025-09-15,22:38:45.000,258,11052394,3645,0,1757975924,13138.317426559988,29927.062311479996,53364.23159352001 2025-09-15,22:38:46.000,258,11052450,3605,0,1757975925,13137.72463127999,31310.869972650005,53364.18268368001 2025-09-15,22:38:47.000,258,11052432,3245,0,1757975926,13137.219408029989,30849.15900678,53364.084864 2025-09-15,22:38:48.000,258,11052357,3645,0,1757975927,13136.815229430002,26696.572916820005,53363.87525040001 2025-09-15,22:38:49.000,258,11052424,3285,0,1757975928,13136.41105083,26696.051281199994,53363.65864968001 2025-09-15,22:38:50.000,258,11052516,3525,0,1757975929,13136.155071049994,29924.898228570004,53363.47698456 2025-09-15,22:38:51.000,258,11052464,3485,0,1757975930,13135.744156139997,23465.547788280004,53363.21846112 2025-09-15,22:38:52.000,258,11052472,3285,0,1757975931,13135.420813259996,26232.902292810002,53363.015834640006 2025-09-15,22:38:53.000,258,11052531,4125,0,1757975932,13135.198515029995,29000.43302559,53362.77128544001 2025-09-15,22:38:54.000,258,11052439,3845,0,1757975933,13134.92232631999,27615.87110751,53362.63853016 2025-09-15,22:38:55.000,258,11052459,3765,0,1757975934,13134.592247129993,29460.60728112,53362.42192944 2025-09-15,22:38:56.000,258,11052459,4004,0,1757975935,13134.241959009996,30844.069534919996,53362.2332772 2025-09-15,22:38:58.000,258,11052368,3485,0,1757975937,13133.86472564999,27614.41898673,53362.00270224001 2025-09-15,22:38:58.000,258,11052423,3845,0,1757975937,13133.622218489989,31766.102788050004,53361.78610152001 2025-09-15,22:38:59.000,258,11052402,3325,0,1757975938,13133.251721439992,28997.972879220004,53361.69526896001 2025-09-15,22:39:00.000,258,11052413,3924,0,1757975939,13133.015950590001,28536.37469943,53361.436745520004 2025-09-15,22:39:01.000,258,11052417,3765,0,1757975940,13132.89469701,32688.051451620006,53361.171234960006 2025-09-15,22:39:02.000,258,11052395,4004,0,1757975941,13132.91490594,30842.73724935,53361.101363760004 2025-09-15,22:39:03.000,258,11052452,3444,0,1757975942,13132.948587489991,30381.43513302,53360.884763040005 2025-09-15,22:39:04.000,258,11052511,4004,0,1757975943,13133.056368450001,34994.674819349995,53360.717072160005 2025-09-15,22:39:05.000,258,11052404,3804,0,1757975944,13133.271930369992,26691.046398899998,53360.500471440006 2025-09-15,22:39:06.000,258,11052376,3565,0,1757975945,13133.628954799999,27152.454252180003,53360.27688360001 2025-09-15,22:39:07.000,258,11052480,3605,0,1757975946,13134.10723280999,26229.8923143,53360.15111544 2025-09-15,22:39:08.000,258,11052518,3405,0,1757975947,13134.572038199993,28997.944682700007,53360.01137304 2025-09-15,22:39:09.000,258,11052326,3444,0,1757975948,13135.14462454999,26691.638525820003,53359.87163064001 2025-09-15,22:39:10.000,258,11052475,3685,0,1757975949,13135.723947209997,35457.02020692,53359.808746560004 2025-09-15,22:39:11.000,258,11052475,3924,0,1757975950,13136.41105083,31766.80065192,53359.662017040006 2025-09-15,22:39:12.000,258,11052452,3365,0,1757975951,13137.044263969998,28999.002052199998,53359.58515872001 2025-09-15,22:39:13.000,258,11052409,3924,0,1757975952,13137.60337769999,25769.85199224,53359.55022312 2025-09-15,22:39:14.000,258,11052503,3924,0,1757975953,13138.108600949992,29460.58613373,53359.52926176 2025-09-15,22:39:15.000,258,11052461,3804,0,1757975954,13138.55993371999,32689.968814980006,53359.45240344 2025-09-15,22:39:16.000,258,11052429,3725,0,1757975955,13138.96411231999,30383.253808559995,53359.52926176 2025-09-15,22:39:18.000,258,11052520,3325,0,1757975957,13139.240301029997,25770.03526962,53359.50131328 2025-09-15,22:39:18.000,258,11052462,3165,0,1757975957,13139.395236160002,31767.082617120002,53359.473364800004 2025-09-15,22:39:19.000,258,11052503,3804,0,1757975958,13139.550171289993,32228.011129560007,53359.48733904001 2025-09-15,22:39:20.000,258,11052441,3804,0,1757975959,13139.563643909998,25307.74627509,53359.55022312 2025-09-15,22:39:21.000,258,11052391,3885,0,1757975960,13139.321136749997,28075.326351779993,53359.57118448 2025-09-15,22:39:22.000,258,11052494,3685,0,1757975961,13139.125783759991,27613.432108530003,53359.46637768001 2025-09-15,22:39:23.000,258,11052407,4004,0,1757975962,13138.815913499995,29919.51974238,53359.52227464 2025-09-15,22:39:24.000,258,11052441,3765,0,1757975963,13138.566670029999,28535.000119079996,53359.60612008001 2025-09-15,22:39:25.000,258,11052435,3845,0,1757975964,13138.236590840002,28534.534876499994,53359.55721024 2025-09-15,22:39:26.000,258,11052464,3165,0,1757975965,13137.886302719991,28072.739321069996,53359.52227464 2025-09-15,22:39:27.000,258,11052415,3804,0,1757975966,13137.65053187,31301.50167888,53359.445416320006 2025-09-15,22:39:28.000,258,11052465,3965,0,1757975967,13137.62358662999,30378.453351029995,53359.38253224 2025-09-15,22:39:29.000,258,11052318,3405,0,1757975968,13137.69094973,34068.65880777,53359.305673920004 2025-09-15,22:39:30.000,258,11052563,3965,0,1757975969,13137.899775339996,33606.96194016001,53359.24278984 2025-09-15,22:39:31.000,258,11052449,3924,0,1757975970,13138.411734899993,28993.84208904,53359.1240088 2025-09-15,22:39:32.000,258,11052441,3645,0,1757975971,13139.004530179991,33145.48359557999,53359.0541376 2025-09-15,22:39:33.000,258,11052477,3845,0,1757975972,13139.806151069999,29455.087812330006,53358.96330504001 2025-09-15,22:39:34.000,258,11052535,3645,0,1757975973,13140.769443399993,34068.278154750005,53358.91439520001 2025-09-15,22:39:35.000,258,11052448,3725,0,1757975974,13141.928088719993,30839.23383174,53358.90042096 2025-09-15,22:39:36.000,258,11052388,3285,0,1757975975,13142.925062599992,29455.616497080002,53358.872472480005 2025-09-15,22:39:38.000,258,11052455,4004,0,1757975977,13144.103916849992,30378.594333629997,53358.91439520001 2025-09-15,22:39:38.000,258,11052428,3325,0,1757975977,13145.080681799991,27149.874270600005,53358.921382320004 2025-09-15,22:39:39.000,258,11052426,3325,0,1757975978,13146.01702888999,26689.044445980006,53358.942343680006 2025-09-15,22:39:40.000,258,11052502,3605,0,1757975979,13146.886012879993,30841.263981180004,53358.93535656001 2025-09-15,22:39:41.000,258,11052451,3804,0,1757975980,13147.613534359996,28996.520758440005,53359.03317624001 2025-09-15,22:39:42.000,258,11052442,3685,0,1757975981,13148.31411059999,24845.154167970002,53359.11702168 2025-09-15,22:39:43.000,258,11052503,3845,0,1757975982,13148.772179679996,31765.390825919996,53359.2637512 2025-09-15,22:39:44.000,258,11052441,3765,0,1757975983,13149.129204110002,30381.74529474,53359.38253224 2025-09-15,22:39:45.000,258,11052519,3725,0,1757975984,13149.351502339989,24845.97186705,53359.41746784001 2025-09-15,22:39:46.000,258,11052466,3405,0,1757975985,13149.466019609994,28536.818794620005,53359.50131328 2025-09-15,22:39:47.000,258,11052472,3405,0,1757975986,13149.55359163999,33611.27600772001,53359.76682384 2025-09-15,22:39:48.000,258,11052519,3885,0,1757975987,13149.53338270999,26691.441150180006,53359.829707920006 2025-09-15,22:39:49.000,258,11052468,3365,0,1757975988,13149.479492229999,27613.756368510003,53359.92054048001 2025-09-15,22:39:50.000,258,11052430,3285,0,1757975989,13149.385183889994,25306.914477750004,53360.046308640005 2025-09-15,22:39:51.000,258,11052455,3845,0,1757975990,13149.311084479988,29458.478443860004,53360.24893512 2025-09-15,22:39:52.000,258,11052514,3525,0,1757975991,13149.142676729993,28074.191441849995,53360.30483208001 2025-09-15,22:39:53.000,258,11052476,3365,0,1757975992,13148.967532670002,28535.091757770002,53360.36771616 2025-09-15,22:39:54.000,258,11052466,3165,0,1757975993,13148.60377193,30379.9971105,53360.451561600006 2025-09-15,22:39:55.000,258,11052417,3804,0,1757975994,13148.246747499994,29918.300242890007,53360.59130400001 2025-09-15,22:39:56.000,258,11052434,3205,0,1757975995,13147.795414729997,28534.203567389995,53360.64021384001 2025-09-15,22:39:58.000,258,11052417,3885,0,1757975997,13147.20261945,30840.523822529998,53360.70309792 2025-09-15,22:39:58.000,258,11052399,4045,0,1757975997,13146.670450960002,33146.956863750005,53360.72405928 2025-09-15,22:39:59.000,258,11052472,3645,0,1757975998,13146.11807353999,28072.422110219995,53360.73803352001 2025-09-15,22:40:00.000,258,11052445,3885,0,1757975999,13145.579168739998,31301.417089320006,53360.72405928 2025-09-15,22:40:01.000,258,11052560,3285,0,1757976000,13145.073945489996,30378.657775800006,53360.71008504001 2025-09-15,22:40:02.000,258,11052486,3285,0,1757976001,13144.629349029994,30839.741369099997,53360.7310464 2025-09-15,22:40:03.000,258,11052520,3485,0,1757976002,13144.332951390003,31762.084783950006,53360.7310464 2025-09-15,22:40:04.000,258,11052333,3845,0,1757976003,13143.996135889996,29916.62959908,53360.66117520001 2025-09-15,22:40:05.000,258,11052297,3965,0,1757976004,13143.76710135,28532.37784272,53360.64021384001 2025-09-15,22:40:06.000,258,11052485,3845,0,1757976005,13143.71994717999,26686.993149150003,53360.58431688 2025-09-15,22:40:07.000,258,11052410,3444,0,1757976006,13143.773837659995,28531.990140570007,53360.4864972 2025-09-15,22:40:08.000,258,11052528,3365,0,1757976007,13143.928772790001,31760.949874020007,53360.50745856 2025-09-15,22:40:09.000,258,11052450,3645,0,1757976008,13144.103916849992,26225.444313269996,53360.381690400005 2025-09-15,22:40:10.000,258,11052388,3645,0,1757976009,13144.339687699998,27148.069693319994,53360.416626 2025-09-15,22:40:11.000,258,11052411,3725,0,1757976010,13144.67650319999,24380.376830549998,53360.36072904 2025-09-15,22:40:12.000,258,11052434,3444,0,1757976011,13145.00658239,30377.480571089996,53360.430600240004 2025-09-15,22:40:13.000,258,11052500,3365,0,1757976012,13145.302980029992,23919.448318110008,53360.451561600006 2025-09-15,22:40:14.000,258,11052442,3444,0,1757976013,13145.633059219988,32223.062640300006,53360.51444568 2025-09-15,22:40:15.000,258,11052439,3804,0,1757976014,13145.868830069994,29916.897466020004,53360.58431688 2025-09-15,22:40:16.000,258,11052509,3804,0,1757976015,13146.273008669996,26688.00117474,53360.6262396 2025-09-15,22:40:18.000,258,11052421,3845,0,1757976017,13146.576142619997,30378.54498972,53360.7310464 2025-09-15,22:40:18.000,258,11052476,3645,0,1757976017,13146.933167049989,26227.051514909996,53360.77296912 2025-09-15,22:40:19.000,258,11052460,3485,0,1757976018,13147.189146829995,28072.337520660003,53360.90572440001 2025-09-15,22:40:20.000,258,11052447,3725,0,1757976019,13147.43839029999,29456.43419616,53361.003544080006 2025-09-15,22:40:21.000,258,11052537,3765,0,1757976020,13147.781942109992,30379.221706199998,53361.12931224 2025-09-15,22:40:22.000,258,11052497,3965,0,1757976021,13148.172648089989,26227.47446271,53361.21315768001 2025-09-15,22:40:23.000,258,11052561,3804,0,1757976022,13148.448836799995,27611.268025619996,53361.37386144 2025-09-15,22:40:24.000,258,11052511,3765,0,1757976023,13148.839542779991,28072.760468459994,53361.52059096 2025-09-15,22:40:25.000,258,11052450,3365,0,1757976024,13149.216776139998,27150.177383190006,53361.66732048001 2025-09-15,22:40:26.000,258,11052511,3804,0,1757976025,13149.57380056999,31302.185444489995,53361.76514016001 2025-09-15,22:40:27.000,258,11052513,3885,0,1757976026,13149.90387976,26689.199526840006,53361.890908320005 2025-09-15,22:40:28.000,258,11052432,3325,0,1757976027,13150.200277399992,26228.193473969994,53362.05161208001 2025-09-15,22:40:29.000,258,11052545,3765,0,1757976028,13150.523620279993,29457.752383469997,53362.21231584 2025-09-15,22:40:30.000,258,11052385,3804,0,1757976029,13150.887381019995,27151.67179875,53362.28218704 2025-09-15,22:40:31.000,258,11052541,3845,0,1757976030,13151.1433608,29458.788605580005,53362.49878776 2025-09-15,22:40:32.000,258,11052530,3444,0,1757976031,13151.459967369992,33149.80471226999,53362.57564608 2025-09-15,22:40:33.000,258,11052467,3924,0,1757976032,13151.736156079998,29920.993010549995,53362.67346576001 2025-09-15,22:40:34.000,258,11052407,3885,0,1757976033,13152.0190811,30382.844959020003,53362.83416952 2025-09-15,22:40:35.000,258,11052496,3365,0,1757976034,13152.389578149996,25770.056417009997,53363.09968008 2025-09-15,22:40:36.000,258,11052520,3765,0,1757976035,13152.733129959997,35919.96477054,53363.16955128 2025-09-15,22:40:38.000,258,11052504,3165,0,1757976037,13153.177726419999,31307.028196800005,53363.42807472 2025-09-15,22:40:38.000,258,11052491,3485,0,1757976037,13153.568432399996,33152.77944513,53363.567817120005 2025-09-15,22:40:39.000,258,11052520,3565,0,1757976038,13154.019765169993,32691.865030949994,53363.70755952001 2025-09-15,22:40:40.000,258,11052446,3485,0,1757976039,13154.53846104,31769.52866523,53363.903198880005 2025-09-15,22:40:41.000,258,11052421,3565,0,1757976040,13155.084102150002,29463.123820530003,53364.09185112001 2025-09-15,22:40:42.000,258,11052392,3525,0,1757976041,13155.71057897999,31308.712938869998,53364.34338744 2025-09-15,22:40:43.000,258,11052411,3804,0,1757976042,13156.377473669992,27617.79552,53364.504091200004 2025-09-15,22:40:44.000,258,11052425,3685,0,1757976043,13157.11173145999,29924.425936860003,53364.692743440006 2025-09-15,22:40:45.000,258,11052524,3325,0,1757976044,13157.825780319989,29463.17316444,53365.01415096 2025-09-15,22:40:46.000,258,11052532,3285,0,1757976045,13158.661082760002,29462.792511420004,53365.132932 2025-09-15,22:40:48.000,258,11052608,3325,0,1757976047,13159.51659413,25310.431993620005,53365.45433952001 2025-09-15,22:40:48.000,258,11052524,3205,0,1757976047,13160.298006089994,28078.14600378,53365.61504328 2025-09-15,22:40:49.000,258,11052518,3605,0,1757976048,13161.180462700002,28077.885185969993,53365.9015152 2025-09-15,22:40:50.000,258,11052500,3565,0,1757976049,13161.921456799995,32691.040282739996,53366.16702576 2025-09-15,22:40:51.000,258,11052582,3085,0,1757976050,13162.689396139998,29922.670703490003,53366.348690880004 2025-09-15,22:40:52.000,258,11052462,3525,0,1757976051,13163.356290830001,29922.409885679997,53366.6002272 2025-09-15,22:40:53.000,258,11052481,4004,0,1757976052,13163.996240279994,31306.266890760002,53366.91464760001 2025-09-15,22:40:54.000,258,11052442,3685,0,1757976053,13164.568826629991,26231.689842449996,53366.970544560005 2025-09-15,22:40:55.000,258,11052420,3565,0,1757976054,13165.215512389994,27615.617338829994,53367.27099072 2025-09-15,22:40:56.000,258,11052539,3845,0,1757976055,13165.835252910001,34535.69891592,53367.487591439996 2025-09-15,22:40:58.000,258,11052470,3525,0,1757976057,13166.50214759999,32690.53274538,53367.690217920004 2025-09-15,22:40:58.000,258,11052392,3525,0,1757976057,13167.209460149992,30384.078556770008,53367.92079288001 2025-09-15,22:40:59.000,258,11052458,3205,0,1757976058,13167.96392686999,28538.863042319994,53368.08848376001 2025-09-15,22:41:00.000,258,11052526,3325,0,1757976059,13168.94069181999,27616.287006180006,53368.242200400004 2025-09-15,22:41:01.000,258,11052488,3525,0,1757976060,13169.843357359998,28077.835842059998,53368.479762480005 2025-09-15,22:41:02.000,258,11052529,3804,0,1757976061,13170.914430650002,30384.663634559998,53368.85007984 2025-09-15,22:41:03.000,258,11052573,3924,0,1757976062,13171.965295009992,32691.604213140003,53368.97584800001 2025-09-15,22:41:04.000,258,11052423,3804,0,1757976063,13173.123940329991,32691.716999220007,53369.29026840001 2025-09-15,22:41:05.000,258,11052499,4004,0,1757976064,13174.450993400002,32692.203389190006,53369.50686912001 2025-09-15,22:41:06.000,258,11052450,3444,0,1757976065,13175.771310160002,28540.160082240007,53369.76539256001 2025-09-15,22:41:08.000,258,11052506,3245,0,1757976067,13177.260034669998,29463.095624010006,53370.156671280005 2025-09-15,22:41:08.000,258,11052557,3885,0,1757976067,13178.539933569999,31770.00800607,53370.38025912 2025-09-15,22:41:09.000,258,11052411,4205,0,1757976068,13179.813096159989,29001.906293759996,53370.7924992 2025-09-15,22:41:10.000,258,11052523,3804,0,1757976069,13181.18056709,27156.65553366,53371.12788096 2025-09-15,22:41:11.000,258,11052515,3924,0,1757976070,13182.46046599,30847.601149049995,53371.48422408 2025-09-15,22:41:12.000,258,11052523,4165,0,1757976071,13183.726892269995,28540.984830450005,53371.85454144001 2025-09-15,22:41:13.000,258,11052472,3685,0,1757976072,13184.824910799995,34077.29399202,53372.20389744 2025-09-15,22:41:14.000,258,11052555,3765,0,1757976073,13185.97008349999,29925.25068507,53372.63011176 2025-09-15,22:41:15.000,258,11052532,3405,0,1757976074,13187.020947859994,26695.868003819996,53372.98645488 2025-09-15,22:41:16.000,258,11052471,3804,0,1757976075,13188.132439009998,29463.97676526,53373.28690104001 2025-09-15,22:41:18.000,258,11052398,3685,0,1757976077,13189.203512300002,29925.321176369995,53373.81792216001 2025-09-15,22:41:18.000,258,11052595,3845,0,1757976077,13190.005133189996,29464.089551340003,53374.24413648001 2025-09-15,22:41:19.000,258,11052483,3885,0,1757976078,13191.06947016999,28079.767303679997,53374.60746672001 2025-09-15,22:41:20.000,258,11052424,3605,0,1757976079,13192.04623511999,27156.902253210006,53375.01271968001 2025-09-15,22:41:21.000,258,11052473,3965,0,1757976080,13193.049945309998,32692.943547839997,53375.32015296 2025-09-15,22:41:22.000,258,11052621,3605,0,1757976081,13194.019973950002,23927.06137851,53375.78130288001 2025-09-15,22:41:23.000,258,11052403,3845,0,1757976082,13195.084310929997,30385.60116885,53376.1027104 2025-09-15,22:41:24.000,258,11052428,3365,0,1757976083,13196.04760325999,29462.559890129996,53376.58482168 2025-09-15,22:41:25.000,258,11052384,3405,0,1757976084,13197.12541285999,33614.4199197,53376.99007464 2025-09-15,22:41:26.000,258,11052380,3444,0,1757976085,13197.940506369989,33152.94157512,53377.33244352 2025-09-15,22:41:27.000,258,11052455,3765,0,1757976086,13198.829699289992,29923.453156920004,53377.80756768 2025-09-15,22:41:28.000,258,11052602,3605,0,1757976087,13199.537011839995,28539.384677940005,53378.03115552001 2025-09-15,22:41:29.000,258,11052526,3924,0,1757976088,13200.096125570002,37766.27290014,53378.44339560001 2025-09-15,22:41:30.000,258,11052509,4165,0,1757976089,13200.64850299,30384.910354110005,53378.74384176 2025-09-15,22:41:31.000,258,11052652,3444,0,1757976090,13201.194144100002,27155.739146759995,53379.12813336 2025-09-15,22:41:32.000,258,11052457,3845,0,1757976091,13201.78020306999,29001.20138076,53379.49146360001 2025-09-15,22:41:33.000,258,11052451,4045,0,1757976092,13202.184381669991,29924.045283839994,53379.80588400001 2025-09-15,22:41:34.000,258,11052497,3885,0,1757976093,13202.649187059993,25311.002973149996,53380.21113696001 2025-09-15,22:41:35.000,258,11052593,4085,0,1757976094,13203.10725614,26233.88917101,53380.47664752001 2025-09-15,22:41:36.000,258,11052496,3405,0,1757976095,13203.538379979997,30386.09460795,53380.7840808 2025-09-15,22:41:38.000,258,11052474,3525,0,1757976097,13204.15812049999,29002.392683729995,53381.08452696 2025-09-15,22:41:38.000,258,11052480,3325,0,1757976097,13204.582508029991,30386.693784000003,53381.39894736 2025-09-15,22:41:39.000,258,11052528,3525,0,1757976098,13205.168566999993,31309.572932730007,53381.79022608 2025-09-15,22:41:40.000,258,11052572,3444,0,1757976099,13205.801780139991,31771.305045989997,53381.99983968 2025-09-15,22:41:41.000,258,11052400,3325,0,1757976100,13206.428256969994,30848.8347468,53382.22342752001 2025-09-15,22:41:42.000,258,11052645,3965,0,1757976101,13207.196196309997,25313.06131911,53382.74746152 2025-09-15,22:41:43.000,258,11052424,3085,0,1757976102,13207.77551896999,30849.6101511,53382.950088000005 2025-09-15,22:41:44.000,258,11052475,3804,0,1757976103,13208.401995799992,29465.936423399995,53383.25752128001 2025-09-15,22:41:45.000,258,11052483,3885,0,1757976104,13209.008263699994,28543.649401589995,53383.51604472001 2025-09-15,22:41:46.000,258,11052608,3765,0,1757976105,13209.614531599997,32234.96157174,53383.87238784 2025-09-15,22:41:48.000,258,11052508,3405,0,1757976107,13210.113018539989,27621.926310180002,53384.25667944 2025-09-15,22:41:48.000,258,11052513,3885,0,1757976107,13210.490251899995,31774.688628389995,53384.578086960006 2025-09-15,22:41:49.000,258,11052510,3685,0,1757976108,13210.800122159992,34082.08035129,53384.87853312 2025-09-15,22:41:50.000,258,11052540,3405,0,1757976109,13210.921375739992,29929.952454779996,53385.2558376 2025-09-15,22:41:51.000,258,11052471,3924,0,1757976110,13210.995475149997,29007.4610082,53385.50737392001 2025-09-15,22:41:52.000,258,11052398,3605,0,1757976111,13210.941584669992,27623.56170834,53385.82878144 2025-09-15,22:41:53.000,258,11052560,3605,0,1757976112,13210.880957879992,26701.077310890003,53386.0244208 2025-09-15,22:41:54.000,258,11052616,3405,0,1757976113,13210.699077509991,28085.413656810008,53386.254995760006 2025-09-15,22:41:55.000,258,11052566,3525,0,1757976114,13210.53740606999,30392.234400179994,53386.49954496 2025-09-15,22:41:56.000,258,11052343,4045,0,1757976115,13210.29489890999,27624.217277429998,53386.82095248 2025-09-15,22:41:57.000,258,11052365,4045,0,1757976116,13209.944610789993,29469.813444900006,53386.855888080005 2025-09-15,22:41:58.000,258,11052488,3485,0,1757976117,13209.809884590002,28547.300850929998,53387.06550168001 2025-09-15,22:41:59.000,258,11052324,3405,0,1757976118,13209.715576249997,27624.66842175,53387.18428272001 2025-09-15,22:42:00.000,258,11052469,3885,0,1757976119,13209.419178609991,27624.957436080003,53387.477741760005 2025-09-15,22:42:01.000,258,11052649,3885,0,1757976120,13209.230561929995,27625.15481172,53387.56857432001 2025-09-15,22:42:02.000,258,11052525,3885,0,1757976121,13209.12278097,28086.837581069994,53387.85504624001 2025-09-15,22:42:03.000,258,11052513,3645,0,1757976122,13208.97458214999,28548.428711729997,53387.88299472001 2025-09-15,22:42:04.000,258,11052485,3965,0,1757976123,13208.792701779988,29471.46999045,53388.05767272 2025-09-15,22:42:05.000,258,11052452,3804,0,1757976124,13208.604085099993,31317.369270509997,53388.19042800001 2025-09-15,22:42:06.000,258,11052617,4165,0,1757976125,13208.294214839996,30856.257480689994,53388.35811888001 2025-09-15,22:42:08.000,258,11052278,3525,0,1757976127,13208.0651803,27626.91709422,53388.39305448 2025-09-15,22:42:08.000,258,11052522,3525,0,1757976127,13207.84288207,26704.446795030002,53388.434977200006 2025-09-15,22:42:09.000,258,11052467,4205,0,1757976128,13207.600374909998,30857.16681846,53388.365106000005 2025-09-15,22:42:10.000,258,11052513,3804,0,1757976129,13207.485857639993,26243.4971352,53388.56773248 2025-09-15,22:42:11.000,258,11052400,3485,0,1757976130,13207.263559409992,29934.830452740003,53388.68651352 2025-09-15,22:42:12.000,258,11052429,3845,0,1757976131,13207.283768339992,23936.916062250006,53388.65856504 2025-09-15,22:42:13.000,258,11052249,4045,0,1757976132,13207.162514759992,33626.614914599995,53388.57471960001 2025-09-15,22:42:14.000,258,11052561,3765,0,1757976133,13207.074942729996,23937.423599610003,53388.714461999996 2025-09-15,22:42:15.000,258,11052471,3885,0,1757976134,13207.243350479992,28551.629016749997,53388.651577920005 2025-09-15,22:42:16.000,258,11052536,3485,0,1757976135,13207.290504650002,30859.006641390006,53388.61664232 2025-09-15,22:42:17.000,258,11052556,3765,0,1757976136,13207.526275499993,30397.803212879997,53388.61664232 2025-09-15,22:42:18.000,258,11052475,3725,0,1757976137,13207.634056459989,28552.481961480007,53388.59568096001 2025-09-15,22:42:19.000,258,11052544,3365,0,1757976138,13207.77551896999,32705.335918380006,53388.651577920005 2025-09-15,22:42:20.000,258,11052524,3405,0,1757976139,13208.011289819995,29014.207025609998,53388.714461999996 2025-09-15,22:42:21.000,258,11052470,3485,0,1757976140,13208.13927970999,24400.339966710002,53388.77734608 2025-09-15,22:42:22.000,258,11052523,3965,0,1757976141,13208.240324359991,29937.43158171,53388.72843624 2025-09-15,22:42:23.000,258,11052398,3165,0,1757976142,13208.307687460001,29937.43863084,53388.83324304 2025-09-15,22:42:24.000,258,11052568,3645,0,1757976143,13208.368314250001,26707.633001790004,53388.82625592 2025-09-15,22:42:25.000,258,11052482,3645,0,1757976144,13208.2672696,31783.13348613,53388.882152879996 2025-09-15,22:42:26.000,258,11052453,4125,0,1757976145,13208.00455351,27169.019707679996,53388.94503696 2025-09-15,22:42:28.000,258,11052479,3885,0,1757976147,13207.546484429993,29014.608826020005,53388.96599832 2025-09-15,22:42:28.000,258,11052523,3765,0,1757976147,13207.054733799996,31783.048896570006,53389.09176648 2025-09-15,22:42:29.000,258,11052537,3924,0,1757976148,13206.327212319993,24400.502096700002,53389.17561192001 2025-09-15,22:42:30.000,258,11052587,3924,0,1757976149,13205.512118809995,28553.327857080003,53389.21054752 2025-09-15,22:42:31.000,258,11052448,3565,0,1757976150,13204.58924434,29937.57961344,53389.322341440005 2025-09-15,22:42:32.000,258,11052506,3325,0,1757976151,13203.578797839997,26707.865623079997,53389.25945736 2025-09-15,22:42:33.000,258,11052501,4085,0,1757976152,13202.548142409993,27169.428557220002,53389.203560400005 2025-09-15,22:42:34.000,258,11052451,3885,0,1757976153,13201.477069119988,25785.22614477,53389.14067632 2025-09-15,22:42:35.000,258,11052378,3485,0,1757976154,13200.466622619999,28092.357049860002,53389.105740720006 2025-09-15,22:42:36.000,258,11052564,3485,0,1757976155,13199.355131469994,25323.90993018,53388.96599832 2025-09-15,22:42:37.000,258,11052572,3405,0,1757976156,13198.28405817999,28092.314755080006,53388.938049840006 2025-09-15,22:42:38.000,258,11052434,3125,0,1757976157,13197.354447400001,28553.66621532,53388.79132032001 2025-09-15,22:42:39.000,258,11052480,3485,0,1757976158,13196.350737209992,31322.113335000002,53388.66555216 2025-09-15,22:42:40.000,258,11052428,3485,0,1757976159,13195.340290710003,27169.30167288,53388.44196432 2025-09-15,22:42:41.000,258,11052473,4004,0,1757976160,13194.417416239994,28553.53228185,53388.28824768001 2025-09-15,22:42:42.000,258,11052555,3804,0,1757976161,13193.34634294999,32706.160666590004,53388.02273712001 2025-09-15,22:42:43.000,258,11052533,4325,0,1757976162,13192.40999585999,27630.667231379994,53387.91793032 2025-09-15,22:42:44.000,258,11052488,3765,0,1757976163,13191.493857699992,26246.3872785,53387.645432640005 2025-09-15,22:42:45.000,258,11052468,3645,0,1757976164,13190.611401089998,29937.678301260006,53387.33101224001 2025-09-15,22:42:46.000,258,11052540,3444,0,1757976165,13189.863670679995,30860.50810608,53387.1074244 2025-09-15,22:42:48.000,258,11052609,4004,0,1757976167,13189.109203959997,27169.160690279998,53386.71614568 2025-09-15,22:42:48.000,258,11052495,3965,0,1757976167,13188.44904557999,32706.005585730003,53386.45762224 2025-09-15,22:42:49.000,258,11052459,3444,0,1757976168,13187.815832439992,33628.81424316,53386.17813744001 2025-09-15,22:42:50.000,258,11052482,3525,0,1757976169,13187.384708599995,31783.11233874,53385.85672992 2025-09-15,22:42:51.000,258,11052541,4004,0,1757976170,13186.866012729988,29937.346992150007,53385.44448984 2025-09-15,22:42:52.000,258,11052578,3405,0,1757976171,13186.529197229996,27630.12444837,53385.12308232001 2025-09-15,22:42:53.000,258,11052560,3325,0,1757976172,13186.25974483,27168.50512119,53384.843597520005 2025-09-15,22:42:54.000,258,11052511,3725,0,1757976173,13186.05765553,29013.833421720003,53384.55013848001 2025-09-15,22:42:55.000,258,11052502,3485,0,1757976174,13185.99029242999,25783.61894313,53384.193795360006 2025-09-15,22:42:56.000,258,11052639,3845,0,1757976175,13185.99702874,27628.700524109998,53383.97719464001 2025-09-15,22:42:57.000,258,11052608,3405,0,1757976176,13186.01050135999,27628.319871090003,53383.5090576 2025-09-15,22:42:58.000,258,11052464,3085,0,1757976177,13186.11828232,30396.287649930004,53383.31341824 2025-09-15,22:42:59.000,258,11052604,3525,0,1757976178,13186.104809699995,32702.720691149996,53383.04092056001 2025-09-15,22:43:00.000,258,11052476,3444,0,1757976179,13186.165436489995,26704.14368244,53382.80335848001 2025-09-15,22:43:01.000,258,11052503,4205,0,1757976180,13186.185645419995,24858.427679760003,53382.59374488 2025-09-15,22:43:02.000,258,11052494,3725,0,1757976181,13186.17890911,27164.994654449998,53382.328234320004 2025-09-15,22:43:03.000,258,11052492,3645,0,1757976182,13186.15870018,24396.420650429995,53382.02080104 2025-09-15,22:43:04.000,258,11052564,3685,0,1757976183,13186.21259065999,32701.148735159994,53381.874071520004 2025-09-15,22:43:05.000,258,11052484,3525,0,1757976184,13186.25300851999,29932.715713740006,53381.727342000006 2025-09-15,22:43:06.000,258,11052578,3165,0,1757976185,13186.084600769995,26702.86778991,53381.59458672 2025-09-15,22:43:07.000,258,11052430,3285,0,1757976186,13185.97681981,29470.98360048,53381.38497312001 2025-09-15,22:43:08.000,258,11052523,3645,0,1757976187,13185.842093609994,28086.731844120004,53381.28016632 2025-09-15,22:43:09.000,258,11052530,3485,0,1757976188,13185.687158479988,32700.302839559998,53381.08452696 2025-09-15,22:43:10.000,258,11052560,3444,0,1757976189,13185.431178699997,31777.303855620004,53380.9238232 2025-09-15,22:43:11.000,258,11052378,3285,0,1757976190,13185.18193523,31777.120578240007,53380.72818384 2025-09-15,22:43:12.000,258,11052436,3485,0,1757976191,13184.905746519995,27163.03499631,53380.6094028 2025-09-15,22:43:13.000,258,11052494,3245,0,1757976192,13184.636294119999,26701.338128699994,53380.42075056 2025-09-15,22:43:14.000,258,11052579,4045,0,1757976193,13184.312951239997,28546.377414899995,53380.27402104 2025-09-15,22:43:15.000,258,11052502,3645,0,1757976194,13183.928981569996,26239.070281559994,53380.03645896 2025-09-15,22:43:16.000,258,11052517,3885,0,1757976195,13183.625847619995,33158.968581270005,53379.882742320005 2025-09-15,22:43:17.000,258,11052441,3965,0,1757976196,13183.161042229993,29467.32510201,53379.715051440005 2025-09-15,22:43:18.000,258,11052564,3565,0,1757976197,13182.797281489991,27621.200249789996,53379.5613348 2025-09-15,22:43:19.000,258,11052458,3645,0,1757976198,13182.33921241,28081.790403990002,53379.40761816 2025-09-15,22:43:20.000,258,11052653,4165,0,1757976199,13181.786834990002,28542.281870370003,53379.10018488 2025-09-15,22:43:21.000,258,11052434,3565,0,1757976200,13181.207512329995,30386.686734870003,53378.96742960001 2025-09-15,22:43:22.000,258,11052631,4004,0,1757976201,13180.594508119997,26695.02210822,53378.83467432 2025-09-15,22:43:23.000,258,11052470,3405,0,1757976202,13179.866986639994,35920.78246962,53378.61108648001 2025-09-15,22:43:24.000,258,11052520,3405,0,1757976203,13179.159674089991,27154.195387290005,53378.36653728001 2025-09-15,22:43:25.000,258,11052572,3405,0,1757976204,13178.304162719993,27614.60226411,53378.05211688 2025-09-15,22:43:26.000,258,11052425,3965,0,1757976205,13177.448651349994,27613.587189390004,53377.79359344001 2025-09-15,22:43:28.000,258,11052421,3885,0,1757976207,13176.46515009,29457.88631694,53377.54205712 2025-09-15,22:43:28.000,258,11052551,3965,0,1757976207,13175.569220860001,31302.213641010007,53377.20667536 2025-09-15,22:43:29.000,258,11052479,3965,0,1757976208,13174.639610079998,27610.866225210004,53376.88526784001 2025-09-15,22:43:30.000,258,11052497,3965,0,1757976209,13173.763889779999,32223.041492909993,53376.61975728001 2025-09-15,22:43:31.000,258,11052526,3605,0,1757976210,13172.86122423999,27148.33051113,53376.34027248 2025-09-15,22:43:32.000,258,11052417,3804,0,1757976211,13172.005712869992,31299.330546840007,53375.88610968 2025-09-15,22:43:33.000,258,11052553,3804,0,1757976212,13171.156937809988,28992.326526089993,53375.54374080001 2025-09-15,22:43:34.000,258,11052489,3804,0,1757976213,13170.48330680999,28069.588359960006,53375.20835904001 2025-09-15,22:43:35.000,258,11052411,3965,0,1757976214,13169.715367470002,25762.880402669995,53374.803106080006 2025-09-15,22:43:36.000,258,11052552,3365,0,1757976215,13169.176462669995,33604.847201159995,53374.41182736001 2025-09-15,22:43:37.000,258,11052533,4045,0,1757976216,13168.469150119992,24840.410103479997,53374.06945848 2025-09-15,22:43:38.000,258,11052603,4004,0,1757976217,13167.896563769995,29453.459463299994,53373.81093504 2025-09-15,22:43:39.000,258,11052654,3725,0,1757976218,13167.323977419997,29915.233871339995,53373.50350176001 2025-09-15,22:43:40.000,258,11052585,4125,0,1757976219,13166.68402796999,30838.24695354,53373.077287440006 2025-09-15,22:43:41.000,258,11052568,3565,0,1757976220,13166.071023759992,28993.588320359995,53372.79780264 2025-09-15,22:43:42.000,258,11052321,3924,0,1757976221,13165.377183829994,29455.447317960003,53372.574214800006 2025-09-15,22:43:43.000,258,11052664,3685,0,1757976222,13164.440836739996,28994.66683725,53372.20389744 2025-09-15,22:43:44.000,258,11052435,3885,0,1757976223,13163.693106329993,24381.991081319997,53371.96633536 2025-09-15,22:43:45.000,258,11052235,4004,0,1757976224,13162.797177099994,30840.629559480003,53371.63794072001 2025-09-15,22:43:46.000,258,11052391,4045,0,1757976225,13161.759785359995,25305.095802209995,53371.246662 2025-09-15,22:43:48.000,258,11052507,3645,0,1757976226,13160.452941219999,29457.09681438,53371.03006128 2025-09-15,22:43:48.000,258,11052449,3804,0,1757976227,13159.31450483,28073.15521974,53370.78551208 2025-09-15,22:43:49.000,258,11052513,3804,0,1757976228,13157.940297589994,30379.468425750005,53370.52698864 2025-09-15,22:43:50.000,258,11052316,3565,0,1757976229,13156.438100459993,25304.813837010006,53370.17064552 2025-09-15,22:43:51.000,258,11052488,3685,0,1757976230,13154.828122369996,28995.075686790005,53369.85622512 2025-09-15,22:43:52.000,258,11052548,3565,0,1757976231,13153.123835939994,28533.449310480006,53369.583727440004 2025-09-15,22:43:53.000,258,11052525,3645,0,1757976232,13151.426285820002,31762.225766550007,53369.199435840004 2025-09-15,22:43:54.000,258,11052479,3845,0,1757976233,13149.668108909995,27610.168361339995,53368.87802832001 2025-09-15,22:43:55.000,258,11052414,3485,0,1757976234,13147.889723070002,34068.15127041,53368.45880112 2025-09-15,22:43:56.000,258,11052535,3924,0,1757976235,13146.273008669996,26686.957903500006,53368.08149664 2025-09-15,22:43:57.000,258,11052495,4045,0,1757976236,13144.61587640999,32683.561155810006,53367.66925656 2025-09-15,22:43:58.000,258,11052519,3965,0,1757976237,13143.207987619993,26225.26103589,53367.24304224 2025-09-15,22:43:59.000,258,11052535,4285,0,1757976238,13141.921352409998,30838.218757020004,53366.816827919996 2025-09-15,22:44:00.000,258,11052464,3725,0,1757976239,13140.648189819993,27609.061647929993,53366.43253632 2025-09-15,22:44:01.000,258,11052602,3325,0,1757976240,13139.321136749997,28531.75047015,53365.94343792 2025-09-15,22:44:02.000,258,11052569,4125,0,1757976241,13138.128809879992,30838.197609630006,53365.53818496 2025-09-15,22:44:03.000,258,11052554,3525,0,1757976242,13136.956691940002,32222.273137740005,53365.11895776001 2025-09-15,22:44:04.000,258,11052429,3965,0,1757976243,13135.892354959993,29454.559127579996,53364.65780784 2025-09-15,22:44:05.000,258,11052522,3645,0,1757976244,13134.700028089988,28532.004238830006,53364.2246064 2025-09-15,22:44:06.000,258,11052481,4004,0,1757976245,13133.709790519999,28993.447337759993,53363.7704436 2025-09-15,22:44:07.000,258,11052328,3444,0,1757976246,13132.69260771,27148.097889840006,53363.26038384 2025-09-15,22:44:08.000,258,11052482,3605,0,1757976247,13131.803414789996,26686.767576989994,53362.87609224 2025-09-15,22:44:09.000,258,11052499,3965,0,1757976248,13130.995057589993,31299.534971610003,53362.393980960005 2025-09-15,22:44:10.000,258,11052499,4085,0,1757976249,13130.25406349,28070.258027310003,53362.03763784 2025-09-15,22:44:11.000,258,11052631,4085,0,1757976250,13129.580432490002,33605.538015900005,53361.49962960001 2025-09-15,22:44:12.000,258,11052570,3325,0,1757976251,13128.920274109994,28992.157346969994,53361.1852092 2025-09-15,22:44:13.000,258,11052514,3685,0,1757976252,13128.186016319996,28991.847185249993,53360.8009176 2025-09-15,22:44:14.000,258,11052606,3645,0,1757976253,13127.586484729989,29452.789795949997,53360.33976768 2025-09-15,22:44:15.000,258,11052460,3325,0,1757976254,13126.825281699996,28529.692124189998,53359.92054048001 2025-09-15,22:44:16.000,258,11052519,3885,0,1757976255,13126.151650699998,25300.21780425,53359.56419736001 2025-09-15,22:44:18.000,258,11052480,3485,0,1757976257,13125.37697505,29912.498808899996,53359.1240088 2025-09-15,22:44:18.000,258,11052504,3565,0,1757976257,13124.568617849996,27605.762655090002,53358.753691440004 2025-09-15,22:44:19.000,258,11052587,4245,0,1757976258,13123.679424929993,28989.105073679995,53358.33446424 2025-09-15,22:44:20.000,258,11052478,3405,0,1757976259,13122.642033189994,29450.01948786,53358.06196656 2025-09-15,22:44:21.000,258,11052542,3525,0,1757976260,13121.510333109989,30833.397152100006,53357.67767496 2025-09-15,22:44:22.000,258,11052579,3725,0,1757976261,13120.338215169999,29449.08195357,53357.272422 2025-09-15,22:44:23.000,258,11052467,3965,0,1757976262,13119.17283353999,31293.677144579997,53356.92306600001 2025-09-15,22:44:24.000,258,11052444,3685,0,1757976263,13118.01418821999,32676.977268389994,53356.56672288001 2025-09-15,22:44:25.000,258,11052434,3565,0,1757976264,13116.82186135,28986.48984645,53356.189418400005 2025-09-15,22:44:26.000,258,11052497,3885,0,1757976265,13115.61606185999,30831.099135719996,53355.79115256 2025-09-15,22:44:28.000,258,11052495,3804,0,1757976266,13114.40352606,30369.472759409997,53355.39288672001 2025-09-15,22:44:28.000,258,11052474,3325,0,1757976267,13113.40655218,28523.996427150007,53354.9317368 2025-09-15,22:44:29.000,258,11052553,4125,0,1757976268,13112.355687819996,31752.441574109995,53354.582380800006 2025-09-15,22:44:30.000,258,11052462,3725,0,1757976269,13111.432813350002,33135.94612269,53354.177127840005 2025-09-15,22:44:31.000,258,11052501,4004,0,1757976270,13110.644665079999,33135.72759966001,53353.778862 2025-09-15,22:44:32.000,258,11052552,3325,0,1757976271,13110.031660870001,28984.332812670007,53353.387583280004 2025-09-15,22:44:33.000,258,11052548,3444,0,1757976272,13109.593800719995,30829.181772359996,53352.84957504001 2025-09-15,22:44:34.000,258,11052504,3685,0,1757976273,13109.304139389998,31751.511088950007,53352.43733496 2025-09-15,22:44:35.000,258,11052558,3485,0,1757976274,13109.176149499988,27600.292530210005,53352.032082 2025-09-15,22:44:36.000,258,11052492,3924,0,1757976275,13109.250248909993,28061.714481749994,53351.61984192 2025-09-15,22:44:37.000,258,11052565,3885,0,1757976276,13109.46581083,31290.61782216,53351.1237564 2025-09-15,22:44:38.000,258,11052619,3965,0,1757976277,13109.715054299995,27600.623839320004,53350.71850344001 2025-09-15,22:44:39.000,258,11052570,3525,0,1757976278,13110.152914450002,26678.259277079997,53350.341198960006 2025-09-15,22:44:40.000,258,11052629,3845,0,1757976279,13110.584038289999,28984.776907859996,53350.01979144 2025-09-15,22:44:41.000,258,11052494,3565,0,1757976280,13111.02863475,30829.95717666,53349.64248696001 2025-09-15,22:44:42.000,258,11052498,3645,0,1757976281,13111.560803239998,32213.870574779998,53349.24422112 2025-09-15,22:44:43.000,258,11052428,3565,0,1757976282,13111.91782766999,28985.249199569997,53348.92281360001 2025-09-15,22:44:44.000,258,11052469,4325,0,1757976283,13112.551040810002,26678.943042690007,53348.56647048001 2025-09-15,22:44:45.000,258,11052536,3485,0,1757976284,13112.827229519993,34981.61983059,53348.27301144 2025-09-15,22:44:46.000,258,11052540,3325,0,1757976285,13113.190990259995,28062.807096899996,53347.95160392 2025-09-15,22:44:48.000,258,11052516,3565,0,1757976287,13113.52780576,30830.26733838,53347.707054720006 2025-09-15,22:44:48.000,258,11052568,3485,0,1757976287,13113.702949819992,28523.961181499995,53347.5952608 2025-09-15,22:44:49.000,258,11052542,3645,0,1757976288,13113.985874839993,29907.529172249997,53347.24590480001 2025-09-15,22:44:50.000,258,11052583,3965,0,1757976289,13114.140809969998,33136.29153006,53347.05026544 2025-09-15,22:44:51.000,258,11052539,3765,0,1757976290,13114.33616295999,29907.458680950003,53346.83366472 2025-09-15,22:44:52.000,258,11052496,3405,0,1757976291,13114.511307019995,28523.58757761,53346.61007688 2025-09-15,22:44:53.000,258,11052581,3965,0,1757976292,13114.720132629991,31752.37108281,53346.47732160001 2025-09-15,22:44:54.000,258,11052475,4085,0,1757976293,13114.976112409997,31752.335837160004,53346.21879816001 2025-09-15,22:44:55.000,258,11052584,3685,0,1757976294,13115.299455289998,27139.596639059993,53346.07206864001 2025-09-15,22:44:56.000,258,11052443,4085,0,1757976295,13115.67668864999,28523.397251100003,53345.960274720004 2025-09-15,22:44:57.000,258,11052596,3605,0,1757976296,13116.134757729997,27600.764821920005,53345.83450656001 2025-09-15,22:44:58.000,258,11052434,3485,0,1757976297,13116.660189909999,28984.635925259994,53345.58297024 2025-09-15,22:44:59.000,258,11052532,3485,0,1757976298,13117.367502460002,28523.481840659995,53345.478163440006 2025-09-15,22:45:00.000,258,11052446,3444,0,1757976299,13118.04113346,31752.483868890005,53345.3244468 2025-09-15,22:45:01.000,258,11052525,3885,0,1757976300,13118.809072800002,31291.38617733,53345.18470440001 2025-09-15,22:45:02.000,258,11052564,3685,0,1757976301,13119.819519299992,30830.42946837,53345.00303928 2025-09-15,22:45:03.000,258,11052445,4045,0,1757976302,13120.897328899991,30830.74667922,53344.919193839996 2025-09-15,22:45:04.000,258,11052300,3405,0,1757976303,13121.988611119996,35904.809141039994,53344.7654772 2025-09-15,22:45:05.000,258,11052483,3965,0,1757976304,13123.234828469991,27602.470711379996,53344.751502959996 2025-09-15,22:45:06.000,258,11052547,4004,0,1757976305,13124.595563089992,22067.507933639994,53344.68163176001 2025-09-15,22:45:08.000,258,11052527,3885,0,1757976307,13126.050606049997,32677.012514040005,53344.6257348 2025-09-15,22:45:08.000,258,11052539,3965,0,1757976307,13127.317032329993,24374.42736483,53344.618747680004 2025-09-15,22:45:09.000,258,11052601,3885,0,1757976308,13128.859647319994,28987.392135090005,53344.6257348 2025-09-15,22:45:10.000,258,11052468,3525,0,1757976309,13130.395526,31294.022551949995,53344.688618880005 2025-09-15,22:45:11.000,258,11052561,4085,0,1757976310,13131.938140990002,29449.08195357,53344.70259312 2025-09-15,22:45:12.000,258,11052539,4125,0,1757976311,13133.561591699989,36368.402224620004,53344.77246432 2025-09-15,22:45:13.000,258,11052600,3804,0,1757976312,13135.24566919999,34523.489822760006,53344.856309760005 2025-09-15,22:45:14.000,258,11052532,3485,0,1757976313,13136.828702049992,28065.725436720008,53344.99605216001 2025-09-15,22:45:15.000,258,11052437,3645,0,1757976314,13138.404998589998,32678.66905959,53345.17771728 2025-09-15,22:45:16.000,258,11052515,3965,0,1757976315,13140.014976679995,29911.138326810003,53345.31745968 2025-09-15,22:45:18.000,258,11052575,4325,0,1757976317,13141.759680969997,23914.542123630003,53345.52008616001 2025-09-15,22:45:18.000,258,11052587,3845,0,1757976317,13143.113679280003,26682.425312909996,53345.757648239996 2025-09-15,22:45:19.000,258,11052502,3565,0,1757976318,13144.65629426999,31295.291395349996,53345.960274720004 2025-09-15,22:45:20.000,258,11052593,4004,0,1757976319,13146.01702888999,28989.083926289997,53346.246746640005 2025-09-15,22:45:21.000,258,11052553,3965,0,1757976320,13147.269982549995,26682.982194180004,53346.50527008001 2025-09-15,22:45:22.000,258,11052546,3565,0,1757976321,13148.428627869995,31295.939915309995,53346.87558744 2025-09-15,22:45:23.000,258,11052597,3965,0,1757976322,13149.466019609994,28528.55721426,53347.24590480001 2025-09-15,22:45:24.000,258,11052540,3725,0,1757976323,13150.537092899998,22993.495748700007,53347.56032520001 2025-09-15,22:45:25.000,258,11052448,3525,0,1757976324,13151.500385229992,27606.721336770002,53347.86775848001 2025-09-15,22:45:26.000,258,11052506,3605,0,1757976325,13152.376105529991,29452.26816033,53348.27999856001 2025-09-15,22:45:27.000,258,11052569,3645,0,1757976326,13153.285507379995,30375.267144269994,53348.65730304001 2025-09-15,22:45:28.000,258,11052512,3525,0,1757976327,13154.073655649998,28530.46047936,53348.978710560004 2025-09-15,22:45:29.000,258,11052518,3485,0,1757976328,13154.942639640001,31759.91365191,53349.35601504001 2025-09-15,22:45:30.000,258,11052492,3485,0,1757976329,13155.8587778,24840.811903890004,53349.78222936 2025-09-15,22:45:31.000,258,11052590,3685,0,1757976330,13156.700816549994,30376.881395040007,53350.19446944001 2025-09-15,22:45:32.000,258,11052289,4045,0,1757976331,13157.590009469997,30377.42417805,53350.58574816 2025-09-15,22:45:33.000,258,11052506,3605,0,1757976332,13158.526356559996,28071.4070355,53351.039910960004 2025-09-15,22:45:34.000,258,11052491,3885,0,1757976333,13159.44923102999,24842.750414640002,53351.45913816 2025-09-15,22:45:35.000,258,11052597,4004,0,1757976334,13160.378841809994,28533.618489600005,53351.90631384 2025-09-15,22:45:36.000,258,11052464,3685,0,1757976335,13161.274771039993,28995.498634589996,53352.39541224001 2025-09-15,22:45:38.000,258,11052571,3804,0,1757976337,13162.163963959996,30379.898422679995,53352.70983264001 2025-09-15,22:45:38.000,258,11052580,3325,0,1757976337,13162.95211223,26228.475439169997,53353.24784088 2025-09-15,22:45:39.000,258,11052480,3605,0,1757976338,13163.625743229997,24383.619430349994,53353.66008096 2025-09-15,22:45:40.000,258,11052537,3885,0,1757976339,13164.29263792,30381.2659539,53354.10725664 2025-09-15,22:45:41.000,258,11052601,4085,0,1757976340,13164.865224269997,30843.110853239996,53354.48456112001 2025-09-15,22:45:42.000,258,11052500,3605,0,1757976341,13165.377183829994,26691.687869729998,53354.88282696 2025-09-15,22:45:43.000,258,11052378,3405,0,1757976342,13165.895879700001,31766.878192350006,53355.420835200006 2025-09-15,22:45:44.000,258,11052491,3765,0,1757976343,13166.414575569994,28076.891258639997,53355.902946480004 2025-09-15,22:45:45.000,258,11052614,3485,0,1757976344,13166.697500589995,32229.399808169997,53356.28025096001 2025-09-15,22:45:46.000,258,11052457,3965,0,1757976345,13166.919798819996,29000.609253839997,53356.73441376001 2025-09-15,22:45:48.000,258,11052615,3885,0,1757976347,13167.249878009992,22081.169147580003,53357.23748640001 2025-09-15,22:45:48.000,258,11052636,3525,0,1757976347,13167.499121479988,33615.406797899996,53357.64273936001 2025-09-15,22:45:49.000,258,11052559,3845,0,1757976348,13167.593429819994,29925.180193770007,53358.06895368 2025-09-15,22:45:50.000,258,11052626,3485,0,1757976349,13167.627111369999,32232.374541030003,53358.44625816 2025-09-15,22:45:51.000,258,11052659,4004,0,1757976350,13167.586693509998,30387.715907849997,53358.95631792 2025-09-15,22:45:52.000,258,11052596,3765,0,1757976351,13167.364395279998,25313.470168650005,53359.305673920004 2025-09-15,22:45:53.000,258,11052423,3845,0,1757976352,13167.337450040002,30850.300965839997,53359.79477232 2025-09-15,22:45:54.000,258,11052502,3485,0,1757976353,13167.128624429992,23930.59299264,53360.26989648 2025-09-15,22:45:55.000,258,11052456,3405,0,1757976354,13166.899589889996,33619.64332503,53360.57034264001 2025-09-15,22:45:56.000,258,11052775,4045,0,1757976355,13166.60992856,34542.719849400004,53360.99655696001 2025-09-15,22:45:58.000,258,11052484,3485,0,1757976357,13166.246167819998,32236.519429470005,53361.26206752001 2025-09-15,22:45:58.000,258,11052454,3485,0,1757976357,13166.091232689992,30391.388504579998,53361.63238488 2025-09-15,22:45:59.000,258,11052860,3325,0,1757976358,13165.889143389992,31314.324046349997,53361.93283104001 2025-09-15,22:46:00.000,258,11052530,3525,0,1757976359,13165.52538264999,31314.44388156,53362.35205824 2025-09-15,22:46:01.000,258,11052386,3444,0,1757976360,13165.437810619995,28085.16693726,53362.54071048 2025-09-15,22:46:02.000,258,11052509,4165,0,1757976361,13165.32329334999,27624.005803530003,53362.83416952 2025-09-15,22:46:03.000,258,11052825,3804,0,1757976362,13165.222248699989,33160.79430594,53363.12762856001 2025-09-15,22:46:04.000,258,11052468,3605,0,1757976363,13165.175094529994,30392.79128145,53363.33724216 2025-09-15,22:46:05.000,258,11052765,3924,0,1757976364,13165.107731429998,26240.76207276,53363.70755952001 2025-09-15,22:46:06.000,258,11052629,3804,0,1757976365,13165.161621909989,28086.337092839996,53363.910186 2025-09-15,22:46:07.000,258,11052456,3565,0,1757976366,13165.175094529994,25318.30587183,53364.11281248001 2025-09-15,22:46:08.000,258,11052480,3525,0,1757976367,13165.060577259988,27625.366285619995,53364.25954200001 2025-09-15,22:46:09.000,258,11052420,3525,0,1757976368,13165.060577259988,25318.707672239994,53364.48312984 2025-09-15,22:46:10.000,258,11052740,3725,0,1757976369,13165.047104639998,30855.312897270007,53364.69973056 2025-09-15,22:46:11.000,258,11052419,4165,0,1757976370,13164.966268919998,31317.03091227,53364.9931896 2025-09-15,22:46:12.000,258,11052678,3325,0,1757976371,13164.804597479997,32240.135633159996,53364.97921536001 2025-09-15,22:46:13.000,258,11052576,3804,0,1757976372,13164.629453419991,28549.133624730006,53365.132932 2025-09-15,22:46:14.000,258,11052594,3525,0,1757976373,13164.51493615,29472.1396578,53365.23075168 2025-09-15,22:46:15.000,258,11052489,4004,0,1757976374,13164.32631946999,31317.905004390006,53365.25171304 2025-09-15,22:46:16.000,258,11052510,3525,0,1757976375,13164.10402123999,30856.6592811,53365.42639104 2025-09-15,22:46:17.000,258,11052527,3965,0,1757976376,13163.922140869989,30856.779116310005,53365.49626224 2025-09-15,22:46:18.000,258,11052495,3804,0,1757976377,13163.814359909993,29011.274587530002,53365.71286296 2025-09-15,22:46:19.000,258,11052594,3485,0,1757976378,13163.672897399993,27627.135617249995,53365.74081144001 2025-09-15,22:46:20.000,258,11052568,3565,0,1757976379,13163.585325369997,31318.14467481,53365.7617728 2025-09-15,22:46:21.000,258,11052801,4205,0,1757976380,13163.491017029992,29933.970458879994,53365.810682639996 2025-09-15,22:46:22.000,258,11052661,4205,0,1757976381,13163.457335480001,26704.16482983,53365.845618240004 2025-09-15,22:46:23.000,258,11052525,4085,0,1757976382,13163.389972379991,29011.345078829996,53365.95741216001 2025-09-15,22:46:24.000,258,11052306,3444,0,1757976383,13163.517962270002,31317.82746396,53365.83863112001 2025-09-15,22:46:25.000,258,11052632,3845,0,1757976384,13163.437126550001,28549.591818179993,53366.11811592 2025-09-15,22:46:26.000,258,11052441,4125,0,1757976385,13163.302400349996,28549.36624602,53365.810682639996 2025-09-15,22:46:27.000,258,11052432,3485,0,1757976386,13163.26871879999,27165.015801839996,53366.034270480006 2025-09-15,22:46:28.000,258,11052242,3765,0,1757976387,13163.20809200999,26242.06616181,53366.00632200001 2025-09-15,22:46:29.000,258,11052530,3845,0,1757976388,13163.329345589991,23012.204139719994,53365.99933488 2025-09-15,22:46:30.000,258,11052606,3565,0,1757976389,13163.27545511,30855.355192050003,53366.083180320005 2025-09-15,22:46:31.000,258,11052485,4245,0,1757976390,13163.23503725,32239.12055844,53366.00632200001 2025-09-15,22:46:32.000,258,11052438,3525,0,1757976391,13163.26871879999,29470.398522689997,53365.964399280005 2025-09-15,22:46:33.000,258,11052533,4125,0,1757976392,13163.17441046,30392.932264050003,53365.978373519996 2025-09-15,22:46:34.000,258,11052453,4004,0,1757976393,13163.181146769995,29931.1790034,53365.845618240004 2025-09-15,22:46:35.000,258,11052497,3845,0,1757976394,13163.120519979995,33160.526438999994,53365.796708400005 2025-09-15,22:46:36.000,258,11052428,3285,0,1757976395,13163.16767414999,28546.567741410006,53365.642991759996 2025-09-15,22:46:38.000,258,11052565,3965,0,1757976397,13163.15420153,34082.71477299,53365.510236480004 2025-09-15,22:46:38.000,258,11052822,3325,0,1757976397,13163.06662949999,33159.64529775,53365.52421072001 2025-09-15,22:46:39.000,258,11052837,4085,0,1757976398,13163.24850986999,25777.775214359994,53365.510236480004 2025-09-15,22:46:40.000,258,11052540,3525,0,1757976399,13163.457335480001,25777.267676999996,53365.14690624001 2025-09-15,22:46:41.000,258,11052603,3645,0,1757976400,13163.693106329993,26699.928302700006,53365.01415096 2025-09-15,22:46:42.000,258,11052406,3285,0,1757976401,13164.06360337999,26699.49125664,53364.8883828 2025-09-15,22:46:43.000,258,11052276,3605,0,1757976402,13164.400418879995,26699.082407099995,53364.70671768 2025-09-15,22:46:44.000,258,11052655,4085,0,1757976403,13164.757443310002,32696.411719800002,53364.55998816 2025-09-15,22:46:45.000,258,11052644,3685,0,1757976404,13165.127940359998,23468.705798519994,53364.41325864 2025-09-15,22:46:46.000,258,11052517,4165,0,1757976405,13165.377183829994,29465.760195149996,53364.26652912 2025-09-15,22:46:48.000,258,11052510,3765,0,1757976407,13166.084496379997,33155.697784949996,53363.8403148 2025-09-15,22:46:49.000,258,11052515,4045,0,1757976408,13166.65034642,28080.133858440007,53363.63070120001 2025-09-15,22:46:50.000,258,11052579,4165,0,1757976409,13167.283559559997,25772.685742500005,53363.497945920004 2025-09-15,22:46:51.000,258,11052564,3645,0,1757976410,13167.86961853,28078.505509409995,53363.330255040004 2025-09-15,22:46:52.000,258,11052666,3605,0,1757976411,13168.617348940003,28539.10976187,53363.04378312 2025-09-15,22:46:53.000,258,11052535,3804,0,1757976412,13169.479596619996,31306.182301199995,53362.84115664001 2025-09-15,22:46:54.000,258,11052494,3565,0,1757976413,13170.355316919995,29921.373663570004,53362.72237560001 2025-09-15,22:46:55.000,258,11052626,3525,0,1757976414,13171.257982459989,31304.52575565,53362.463852160006 2025-09-15,22:46:56.000,258,11052641,4165,0,1757976415,13172.403155159998,25768.068562350003,53362.24026432 2025-09-15,22:46:57.000,258,11052521,3965,0,1757976416,13173.319293319997,28074.14209794,53362.05161208001 2025-09-15,22:46:59.000,258,11052559,4125,0,1757976418,13174.450993400002,28534.852087349995,53361.92584392 2025-09-15,22:46:59.000,258,11052656,3725,0,1757976418,13175.421022039991,31763.7413295,53361.821037120004 2025-09-15,22:47:00.000,258,11052666,3405,0,1757976419,13176.512304259995,30379.489573140003,53361.71623032001 2025-09-15,22:47:01.000,258,11052567,3804,0,1757976420,13177.509278139994,28534.041437399996,53361.604436400004 2025-09-15,22:47:02.000,258,11052585,3965,0,1757976421,13178.640978219999,29456.539933110005,53361.56251368 2025-09-15,22:47:03.000,258,11052566,3444,0,1757976422,13179.826568779994,28994.99109723,53361.604436400004 2025-09-15,22:47:04.000,258,11052582,3645,0,1757976423,13181.07278612999,31301.247910200007,53361.49962960001 2025-09-15,22:47:05.000,258,11052561,4045,0,1757976424,13182.319003479999,28071.829983300006,53361.34591296 2025-09-15,22:47:06.000,258,11052536,4004,0,1757976425,13183.450703559989,30839.38186347,53361.40879704001 2025-09-15,22:47:07.000,258,11052508,3804,0,1757976426,13184.643030429994,28071.371789850004,53361.49264248 2025-09-15,22:47:08.000,258,11052698,3804,0,1757976427,13185.727576339988,31300.451358510007,53361.42277128 2025-09-15,22:47:09.000,258,11052545,4125,0,1757976428,13186.711077599997,30838.937768279997,53361.66732048001 2025-09-15,22:47:10.000,258,11052620,3605,0,1757976429,13187.728260409996,28070.991136829995,53361.68828184 2025-09-15,22:47:11.000,258,11052486,3685,0,1757976430,13188.765652149996,30377.43827631,53361.82802424 2025-09-15,22:47:12.000,258,11052567,4085,0,1757976431,13189.74915340999,28070.77966293,53361.92584392 2025-09-15,22:47:13.000,258,11052741,4045,0,1757976432,13190.85390825,34529.044537199996,53362.07956056001 2025-09-15,22:47:14.000,258,11052602,3605,0,1757976433,13191.904772609989,28070.871301620005,53362.08654768 2025-09-15,22:47:15.000,258,11052427,3965,0,1757976434,13192.888273869998,26225.74037673,53362.3031484 2025-09-15,22:47:16.000,258,11052578,3565,0,1757976435,13193.885247749997,29454.784699740005,53362.463852160006 2025-09-15,22:47:17.000,258,11052530,3365,0,1757976436,13195.016947830001,28993.503730800003,53362.63853016 2025-09-15,22:47:19.000,258,11052499,3965,0,1757976438,13196.216011010001,27609.660823979997,53362.70141424001 2025-09-15,22:47:19.000,258,11052580,3725,0,1757976438,13197.14562178999,33145.039500390005,53362.93897632001 2025-09-15,22:47:20.000,258,11052678,3725,0,1757976439,13198.068496259999,31761.161347920002,53363.16955128 2025-09-15,22:47:21.000,258,11052560,3605,0,1757976440,13199.132833239993,27609.30131835,53363.281345200005 2025-09-15,22:47:22.000,258,11052518,3325,0,1757976441,13200.143279739998,29454.36880107,53363.50493304 2025-09-15,22:47:23.000,258,11052608,3525,0,1757976442,13200.91121908,28531.694077110005,53363.7704436 2025-09-15,22:47:24.000,258,11052547,4125,0,1757976443,13201.84756617,31299.274153799997,53363.87525040001 2025-09-15,22:47:25.000,258,11052571,4004,0,1757976444,13202.716550159988,30376.48664376,53364.070889760005 2025-09-15,22:47:26.000,258,11052528,3485,0,1757976445,13203.464280569991,27608.391980579996,53364.41325864 2025-09-15,22:47:27.000,258,11052601,4004,0,1757976446,13204.131175259994,32682.36280371,53364.692743440006 2025-09-15,22:47:28.000,258,11052652,3525,0,1757976447,13204.750915780001,31759.321524989995,53364.90235704001 2025-09-15,22:47:29.000,258,11052567,3804,0,1757976448,13205.222457479998,26223.65383425,53365.077035040005 2025-09-15,22:47:30.000,258,11052568,3444,0,1757976449,13205.66705394,29913.683062740005,53365.37049408 2025-09-15,22:47:31.000,258,11052639,4045,0,1757976450,13206.071232540002,30374.682066480003,53365.629017520005 2025-09-15,22:47:32.000,258,11052571,3965,0,1757976451,13206.381102799998,29913.224869290003,53365.88055384 2025-09-15,22:47:33.000,258,11052559,3965,0,1757976452,13206.63708257999,30835.723364999998,53366.15305152001 2025-09-15,22:47:34.000,258,11052597,3924,0,1757976453,13206.953689149996,27606.643796339995,53366.299781040005 2025-09-15,22:47:35.000,258,11052568,3565,0,1757976454,13207.357867749997,34525.81603566,53366.6002272 2025-09-15,22:47:36.000,258,11052564,3685,0,1757976455,13207.75531003999,28529.008358580002,53366.753943840005 2025-09-15,22:47:37.000,258,11052562,3405,0,1757976456,13208.220115429991,29451.443412120003,53367.019454400004 2025-09-15,22:47:39.000,258,11052627,4045,0,1757976458,13208.792701779988,28067.381982270002,53367.21509376 2025-09-15,22:47:39.000,258,11052568,3485,0,1757976458,13209.311397649995,28528.529017740002,53367.473617200005 2025-09-15,22:47:40.000,258,11052656,3325,0,1757976459,13209.890720310003,32680.043639940006,53367.760089120005 2025-09-15,22:47:41.000,258,11052527,4004,0,1757976460,13210.43636141999,27606.002325509995,53367.976689840005 2025-09-15,22:47:42.000,258,11052582,3444,0,1757976461,13211.049365630002,32680.043639940006,53368.242200400004 2025-09-15,22:47:43.000,258,11052541,4004,0,1757976462,13211.770150799995,29451.210790829995,53368.479762480005 2025-09-15,22:47:44.000,258,11052513,3965,0,1757976463,13212.309055600002,32218.938899250003,53368.80117 2025-09-15,22:47:45.000,258,11052628,3485,0,1757976464,13212.88164195,28529.02950597,53369.07366768001 2025-09-15,22:47:46.000,258,11052545,4045,0,1757976465,13213.501382469993,28068.234926999998,53369.33219112 2025-09-15,22:47:47.000,258,11052572,3565,0,1757976466,13214.05375988999,30375.062719499998,53369.61167592 2025-09-15,22:47:49.000,258,11052634,3725,0,1757976468,13215.25955938,27147.237895979997,53370.21955536001 2025-09-15,22:47:50.000,258,11052622,3685,0,1757976469,13215.879299899992,32222.082811229993,53370.53397576001 2025-09-15,22:47:51.000,258,11052518,3444,0,1757976470,13216.45188624999,26225.754474989997,53370.77153784001 2025-09-15,22:47:52.000,258,11052505,4085,0,1757976471,13217.004263670002,30378.24187713,53371.18377792001 2025-09-15,22:47:53.000,258,11052539,4045,0,1757976472,13217.522959539994,35453.19252933,53371.44230136001 2025-09-15,22:47:54.000,258,11052574,3525,0,1757976473,13218.028182789996,29918.300242890007,53371.72178616 2025-09-15,22:47:55.000,258,11052567,3765,0,1757976474,13218.567087589989,26228.46134091,53372.12703912 2025-09-15,22:47:56.000,258,11052572,3685,0,1757976475,13218.99147511999,29919.618430200004,53372.39953680001 2025-09-15,22:47:57.000,258,11052489,3965,0,1757976476,13219.456280509992,29459.14811121,53372.672034480005 2025-09-15,22:47:58.000,258,11052641,4245,0,1757976477,13219.894140659999,28075.90438044,53373.02139048 2025-09-15,22:48:00.000,258,11052633,4045,0,1757976479,13220.385891289996,31767.308189279996,53373.39869496 2025-09-15,22:48:00.000,258,11052648,3845,0,1757976479,13220.742915720002,28077.257813400007,53373.64324416 2025-09-15,22:48:01.000,258,11052647,4325,0,1757976480,13221.153830629999,32230.132917690004,53374.00657440001 2025-09-15,22:48:02.000,258,11052572,3685,0,1757976481,13221.41654672,30846.882137790002,53374.29304632001 2025-09-15,22:48:03.000,258,11052582,3444,0,1757976482,13221.733153289992,29463.62430876,53374.614453840004 2025-09-15,22:48:04.000,258,11052628,3565,0,1757976483,13222.029550929998,28080.260742779996,53374.96380984001 2025-09-15,22:48:05.000,258,11052498,3685,0,1757976484,13222.245112849989,29926.37149674,53375.20835904001 2025-09-15,22:48:06.000,258,11052494,3525,0,1757976485,13222.460674769995,32233.720924859997,53375.55072792 2025-09-15,22:48:07.000,258,11052695,4165,0,1757976486,13222.622346209995,26236.532594760007,53375.92104528001 2025-09-15,22:48:08.000,258,11052573,4045,0,1757976487,13222.925480159996,31773.553718459996,53376.08873616001 2025-09-15,22:48:09.000,258,11052557,4085,0,1757976488,13223.141042080002,31312.589960369995,53376.487002 2025-09-15,22:48:10.000,258,11052509,4045,0,1757976489,13223.309449829998,29928.761151810002,53376.77347392 2025-09-15,22:48:11.000,258,11052580,3525,0,1757976490,13223.572165919999,32235.997793849994,53377.12282992001 2025-09-15,22:48:12.000,258,11052524,3685,0,1757976491,13223.68668318999,25315.641300689997,53377.51410864 2025-09-15,22:48:13.000,258,11052633,3965,0,1757976492,13223.82814569999,28083.806455169994,53377.89840024 2025-09-15,22:48:14.000,258,11052688,3444,0,1757976493,13224.010026069991,25777.253578739997,53378.01718128 2025-09-15,22:48:15.000,258,11052653,4045,0,1757976494,13224.124543339996,29929.515408720006,53378.268717599996 2025-09-15,22:48:16.000,258,11052708,3365,0,1757976495,13224.191906439992,29468.100506310002,53378.53422816001 2025-09-15,22:48:17.000,258,11052586,3645,0,1757976496,13224.198642750001,24854.430823050003,53378.7927516 2025-09-15,22:48:18.000,258,11052750,3525,0,1757976497,13224.279478470002,29929.508359590007,53379.12114624 2025-09-15,22:48:20.000,258,11052722,3605,0,1757976499,13224.292951089992,28083.87694647,53379.44255376 2025-09-15,22:48:20.000,258,11052573,3924,0,1757976499,13224.164961199996,29929.240492650002,53379.68710296001 2025-09-15,22:48:21.000,258,11052488,3565,0,1757976500,13224.218851680002,28083.72891474,53379.882742320005 2025-09-15,22:48:22.000,258,11052495,3845,0,1757976501,13224.077389170001,30390.465068549995,53380.27402104 2025-09-15,22:48:23.000,258,11052585,4165,0,1757976502,13223.97634452,24392.628218490005,53380.6094028 2025-09-15,22:48:24.000,258,11052433,4004,0,1757976503,13223.85509094,29006.403638699994,53380.73517096 2025-09-15,22:48:25.000,258,11052597,3885,0,1757976504,13223.86856355999,29006.530523039997,53380.89587472 2025-09-15,22:48:26.000,258,11052579,3965,0,1757976505,13223.83488201,27161.025994259995,53381.21029512 2025-09-15,22:48:27.000,258,11052696,3365,0,1757976506,13223.740573669995,27622.370405370006,53381.322089040004 2025-09-15,22:48:28.000,258,11052521,3965,0,1757976507,13223.67321057,35927.32406226,53381.60157384001 2025-09-15,22:48:30.000,258,11052613,4004,0,1757976509,13223.518275439994,32236.477134689994,53382.013813920006 2025-09-15,22:48:30.000,258,11052682,3685,0,1757976509,13223.525011749989,29929.973602169994,53382.00682680001 2025-09-15,22:48:31.000,258,11052518,3525,0,1757976510,13223.54522067999,28084.990709010002,53382.230414640006 2025-09-15,22:48:32.000,258,11052655,3804,0,1757976511,13223.531748059999,24394.42574664,53382.377144160004 2025-09-15,22:48:33.000,258,11052578,3325,0,1757976512,13223.464384959989,27163.119585869994,53382.48195096 2025-09-15,22:48:34.000,258,11052622,3685,0,1757976513,13223.511539129999,31777.52237865,53382.63566760001 2025-09-15,22:48:35.000,258,11052706,3765,0,1757976514,13223.61258378,31316.615013600007,53382.852268320006 2025-09-15,22:48:36.000,258,11052631,4325,0,1757976515,13223.62605639999,30855.799287240006,53382.901178160006 2025-09-15,22:48:37.000,258,11052637,4004,0,1757976516,13223.720364739995,29010.80934495,53383.02694632 2025-09-15,22:48:38.000,258,11052562,3245,0,1757976517,13223.841618319995,31779.961377629996,53383.124766 2025-09-15,22:48:40.000,258,11052693,3804,0,1757976519,13223.96960820999,29012.155728779995,53383.334379600004 2025-09-15,22:48:40.000,258,11052603,3804,0,1757976519,13224.023498689996,27167.349063870002,53383.49508336001 2025-09-15,22:48:41.000,258,11052641,3804,0,1757976520,13224.090861789991,28090.834437779995,53383.56495456001 2025-09-15,22:48:42.000,258,11052668,3725,0,1757976521,13224.084125479996,27630.025760549994,53383.61386440001 2025-09-15,22:48:43.000,258,11052697,3965,0,1757976522,13223.97634452,24400.868651459998,53383.84443936 2025-09-15,22:48:44.000,258,11052694,3645,0,1757976523,13223.942662969996,26708.514143039996,53383.81649088 2025-09-15,22:48:45.000,258,11052542,3444,0,1757976524,13223.6934195,29477.54634051,53383.788542400005 2025-09-15,22:48:46.000,258,11052676,3765,0,1757976525,13223.437439719994,28555.238171310004,53383.886362080004 2025-09-15,22:48:47.000,258,11052618,3685,0,1757976526,13223.120833150002,30862.73563116,53383.94924616001 2025-09-15,22:48:48.000,258,11052475,3924,0,1757976527,13222.743599789996,29017.795032780006,53384.11693704001 2025-09-15,22:48:50.000,258,11052579,4205,0,1757976529,13222.251849159999,28556.774881649995,53384.08200144 2025-09-15,22:48:50.000,258,11052563,3645,0,1757976529,13221.935242589992,30864.011523690002,53384.2077696 2025-09-15,22:48:51.000,258,11052592,3645,0,1757976530,13221.463700889995,29480.28845208,53383.97020752 2025-09-15,22:48:52.000,258,11052574,3405,0,1757976531,13220.945005019988,26250.588559979995,53384.10994992 2025-09-15,22:48:53.000,258,11052769,4205,0,1757976532,13220.412836529991,28096.403250479998,53384.1029628 2025-09-15,22:48:54.000,258,11052526,3804,0,1757976533,13219.90761327999,27635.312608049993,53384.01911736001 2025-09-15,22:48:55.000,258,11052596,3525,0,1757976534,13219.409126339997,27635.538180210002,53384.075014320006 2025-09-15,22:48:56.000,258,11052589,3965,0,1757976535,13218.903903089995,29942.922853979995,53384.005143120005 2025-09-15,22:48:57.000,258,11052447,4125,0,1757976536,13218.425625080003,26251.50494688,53383.87937496001 2025-09-15,22:48:58.000,258,11052475,4045,0,1757976537,13217.927138139996,27636.02457018,53383.837452240004 2025-09-15,22:48:59.000,258,11052654,3685,0,1757976538,13217.394969649999,27174.651962550008,53383.84443936 2025-09-15,22:49:00.000,258,11052426,3444,0,1757976539,13216.984054740002,29481.923850239997,53383.59989016 2025-09-15,22:49:01.000,258,11052610,3685,0,1757976540,13216.67418447999,29943.444489600006,53383.46014776 2025-09-15,22:49:02.000,258,11052570,3605,0,1757976541,13216.33063266999,27636.299486250005,53383.34835384001 2025-09-15,22:49:03.000,258,11052543,4125,0,1757976542,13216.027498719988,27174.8986821,53383.27149552 2025-09-15,22:49:04.000,258,11052638,3245,0,1757976543,13215.818673109992,30866.337736589994,53383.047907680004 2025-09-15,22:49:05.000,258,11052483,3804,0,1757976544,13215.535748089991,25790.68217139,53382.89419104001 2025-09-15,22:49:06.000,258,11052652,3565,0,1757976545,13215.39428557999,27174.856387320004,53382.733487280006 2025-09-15,22:49:07.000,258,11052627,3965,0,1757976546,13215.1383058,24867.718433100003,53382.565796400006 2025-09-15,22:49:08.000,258,11052541,4085,0,1757976547,13214.936216499998,30405.162504599997,53382.398105520006 2025-09-15,22:49:10.000,258,11052547,3885,0,1757976549,13214.767808750003,25790.597581830007,53382.25137600001 2025-09-15,22:49:10.000,258,11052524,3525,0,1757976549,13214.404048010001,28097.749634310007,53382.26535024 2025-09-15,22:49:11.000,258,11052580,3365,0,1757976550,13214.148068229995,28097.770781700005,53381.99983968 2025-09-15,22:49:12.000,258,11052502,3845,0,1757976551,13213.676526529998,30405.014472869996,53381.88804576001 2025-09-15,22:49:13.000,258,11052560,3965,0,1757976552,13213.12414911,26252.238056400005,53381.72035488001 2025-09-15,22:49:14.000,258,11052421,4165,0,1757976553,13212.85469670999,29482.156471530005,53381.63650944 2025-09-15,22:49:15.000,258,11052606,3444,0,1757976554,13212.228219880002,29482.100078489995,53381.45484432 2025-09-15,22:49:16.000,258,11052468,3485,0,1757976555,13211.648897219995,28559.12929107,53381.391960240006 2025-09-15,22:49:17.000,258,11052675,4085,0,1757976556,13211.056101939997,30866.154459209996,53381.16138528 2025-09-15,22:49:18.000,258,11052603,3924,0,1757976557,13210.35552569999,31327.371985980004,53381.0635656 2025-09-15,22:49:19.000,258,11052651,3685,0,1757976558,13209.601058979992,26251.49084862,53380.867926240004 2025-09-15,22:49:20.000,258,11052672,3485,0,1757976559,13208.907219049994,29481.310575929994,53380.76311944001 2025-09-15,22:49:21.000,258,11052576,3605,0,1757976560,13208.10559816,28096.642920900005,53380.68626112 2025-09-15,22:49:22.000,258,11052587,4004,0,1757976561,13207.337658819997,29019.099121830004,53380.39280208 2025-09-15,22:49:23.000,258,11052712,3205,0,1757976562,13206.394575419989,26250.179710440003,53380.27402104 2025-09-15,22:49:24.000,258,11052586,3685,0,1757976563,13205.37739260999,28557.014552070003,53380.06440744 2025-09-15,22:49:25.000,258,11052612,3565,0,1757976564,13204.414100279995,24865.067960219996,53379.78492264001 2025-09-15,22:49:26.000,258,11052531,4004,0,1757976565,13203.28240019999,32247.396237060006,53379.62421888 2025-09-15,22:49:27.000,258,11052647,3685,0,1757976566,13202.177645359996,29016.89979327,53379.40063104001 2025-09-15,22:49:28.000,258,11052568,3444,0,1757976567,13200.998791109996,33169.2673602,53379.14909472 2025-09-15,22:49:30.000,258,11052634,3845,0,1757976569,13199.638056489996,24401.79208749,53378.98839096001 2025-09-15,22:49:30.000,258,11052634,3645,0,1757976569,13198.560246889996,29015.48291814,53378.7228804 2025-09-15,22:49:31.000,258,11052562,3804,0,1757976570,13197.21298489,35474.97434103,53378.422434240005 2025-09-15,22:49:32.000,258,11052614,3725,0,1757976571,13195.89266813,31321.81022241,53378.19185928 2025-09-15,22:49:33.000,258,11052514,3485,0,1757976572,13194.58582398999,27630.194939670007,53377.77263208001 2025-09-15,22:49:34.000,258,11052510,3405,0,1757976573,13193.26550722999,29475.410454120007,53377.60494120001 2025-09-15,22:49:35.000,258,11052681,4085,0,1757976574,13192.18769762999,30859.196967900003,53377.2555852 2025-09-15,22:49:36.000,258,11052605,3924,0,1757976575,13190.981898139995,29936.28962265,53376.87828072 2025-09-15,22:49:37.000,258,11052607,4405,0,1757976576,13190.03881474,32242.955285160002,53376.61277016 2025-09-15,22:49:38.000,258,11052662,3565,0,1757976577,13189.028368239997,31319.74482732,53376.242452800005 2025-09-15,22:49:39.000,258,11052620,3444,0,1757976578,13188.017921739993,26243.990574299998,53376.00489072 2025-09-15,22:49:40.000,258,11052503,3725,0,1757976579,13187.243246089994,35009.97848058,53375.690470320005 2025-09-15,22:49:41.000,258,11052555,4165,0,1757976580,13186.374262099991,27165.92513961,53375.25726888001 2025-09-15,22:49:42.000,258,11052576,3605,0,1757976581,13185.565904900002,30395.138641740006,53374.9847712 2025-09-15,22:49:43.000,258,11052584,3725,0,1757976582,13184.71039352999,28549.21821429,53374.77515760001 2025-09-15,22:49:44.000,258,11052572,3405,0,1757976583,13183.87509108999,29471.575727400006,53374.40484024 2025-09-15,22:49:45.000,258,11052562,3325,0,1757976584,13183.161042229993,28086.802335419998,53374.08343272001 2025-09-15,22:49:46.000,258,11052506,3525,0,1757976585,13182.305530859994,28547.90707611,53373.727089600005 2025-09-15,22:49:47.000,258,11052566,3565,0,1757976586,13181.557800449991,29470.18704879,53373.56638584 2025-09-15,22:49:48.000,258,11052634,3605,0,1757976587,13180.810070039988,25317.149814510005,53373.224016960005 2025-09-15,22:49:50.000,258,11052580,3565,0,1757976589,13180.05560331999,28546.32102186,53372.888635200005 2025-09-15,22:49:50.000,258,11052654,3405,0,1757976589,13179.314609219997,25777.52849481,53372.64408600001 2025-09-15,22:49:51.000,258,11052596,3685,0,1757976590,13178.519724639998,28545.1790628,53372.49036936 2025-09-15,22:49:52.000,258,11052612,3725,0,1757976591,13177.82588471,29005.994789160002,53372.287742880006 2025-09-15,22:49:53.000,258,11052633,4085,0,1757976592,13177.091626920002,24853.042144439998,53372.0152452 2025-09-15,22:49:54.000,258,11052535,4165,0,1757976593,13176.249588169994,30388.871965169994,53371.86851568 2025-09-15,22:49:55.000,258,11052600,3645,0,1757976594,13175.454703589996,32233.565843999997,53371.60999224001 2025-09-15,22:49:56.000,258,11052631,4045,0,1757976595,13174.666555319993,28542.211379069995,53371.43531424 2025-09-15,22:49:57.000,258,11052569,4085,0,1757976596,13173.851461809994,23928.18219018,53371.12788096 2025-09-15,22:49:58.000,258,11052593,3965,0,1757976597,13173.076786159996,26234.35441359,53370.925254480004 2025-09-15,22:50:00.000,258,11052596,3685,0,1757976599,13172.335792059988,30386.010018390007,53370.86935752001 2025-09-15,22:50:00.000,258,11052553,3845,0,1757976599,13171.74299677999,26694.838830840003,53370.64576968 2025-09-15,22:50:01.000,258,11052595,4004,0,1757976600,13171.109783639993,26233.07147193,53370.443143200006 2025-09-15,22:50:02.000,258,11052643,3924,0,1757976601,13170.54393359999,32230.097672040007,53370.2335296 2025-09-15,22:50:03.000,258,11052543,4004,0,1757976602,13170.099337139989,32690.97684057,53370.00295464 2025-09-15,22:50:04.000,258,11052600,3565,0,1757976603,13169.580641269997,26232.063446340006,53369.79334104001 2025-09-15,22:50:05.000,258,11052614,3765,0,1757976604,13169.26403469999,32229.04735167,53369.723469840006 2025-09-15,22:50:06.000,258,11052658,3645,0,1757976605,13168.826174549999,30844.8167427,53369.61866304 2025-09-15,22:50:07.000,258,11052595,4165,0,1757976606,13168.448941189992,27153.857029050007,53369.4649464 2025-09-15,22:50:08.000,258,11052561,4325,0,1757976607,13168.179488789996,33612.29813157,53369.37411384 2025-09-15,22:50:10.000,258,11052613,3845,0,1757976609,13167.93024532,28537.389774149997,53369.1854616 2025-09-15,22:50:10.000,258,11052516,3485,0,1757976609,13167.78204649999,32227.806704789997,53369.14353888001 2025-09-15,22:50:11.000,258,11052636,3565,0,1757976610,13167.815728049995,24846.2890779,53369.01777072 2025-09-15,22:50:12.000,258,11052501,3845,0,1757976611,13167.88982746,27613.925547630002,53368.92693816001 2025-09-15,22:50:13.000,258,11052560,3444,0,1757976612,13168.01108104,27152.18638524,53368.82213136 2025-09-15,22:50:14.000,258,11052611,3965,0,1757976613,13168.233379270001,29458.541886029998,53368.66841472001 2025-09-15,22:50:15.000,258,11052680,3444,0,1757976614,13168.516304290002,25767.835941059995,53368.59155640001 2025-09-15,22:50:16.000,258,11052601,4165,0,1757976615,13168.886801339999,25767.504631949996,53368.6614276 2025-09-15,22:50:17.000,258,11052575,3845,0,1757976616,13169.32466148999,30841.842009839995,53368.549633680006 2025-09-15,22:50:18.000,258,11052584,3485,0,1757976617,13169.836621050003,33609.809788679995,53368.51469808 2025-09-15,22:50:20.000,258,11052628,3685,0,1757976619,13170.496779429996,31303.355600070005,53368.51469808 2025-09-15,22:50:20.000,258,11052494,3725,0,1757976619,13171.035684230003,31303.41199311,53368.45181400001 2025-09-15,22:50:21.000,258,11052609,3924,0,1757976620,13171.66216105999,28074.27603141,53368.50771096 2025-09-15,22:50:22.000,258,11052562,3525,0,1757976621,13172.329055749993,26690.517714150003,53368.479762480005 2025-09-15,22:50:23.000,258,11052603,3924,0,1757976622,13173.063313539991,26229.42002259,53368.64046624001 2025-09-15,22:50:24.000,258,11052481,4045,0,1757976623,13173.763889779999,26690.968858470005,53368.64046624001 2025-09-15,22:50:25.000,258,11052568,3485,0,1757976624,13174.437520779997,26229.835921260004,53368.577582160004 2025-09-15,22:50:26.000,258,11052562,3804,0,1757976625,13175.171778569995,28075.340450040007,53368.84309272 2025-09-15,22:50:27.000,258,11052586,3765,0,1757976626,13175.764573849992,28075.361597430005,53368.92693816001 2025-09-15,22:50:28.000,258,11052653,4165,0,1757976627,13176.451677469995,28536.677812020003,53369.04571920001 2025-09-15,22:50:30.000,258,11052669,4165,0,1757976629,13177.192671569988,29920.61940666,53369.1854616 2025-09-15,22:50:30.000,258,11052622,3765,0,1757976629,13177.751785299995,31304.37067479,53369.325204 2025-09-15,22:50:31.000,258,11052554,3605,0,1757976630,13178.297426409998,29459.00712861,53369.50686912001 2025-09-15,22:50:32.000,258,11052683,4004,0,1757976631,13178.849803829995,28536.318306390007,53369.6396244 2025-09-15,22:50:33.000,258,11052601,3885,0,1757976632,13179.496489589998,33149.311273169995,53369.88417360001 2025-09-15,22:50:34.000,258,11052624,3605,0,1757976633,13179.93434973999,27152.122943070004,53369.96103192001 2025-09-15,22:50:35.000,258,11052624,3685,0,1757976634,13180.506936090002,27613.573091130005,53370.13570992 2025-09-15,22:50:36.000,258,11052628,3645,0,1757976635,13180.944796239994,31304.229692189998,53370.394233360006 2025-09-15,22:50:37.000,258,11052691,4325,0,1757976636,13181.537591519991,26691.166234110002,53370.561924240006 2025-09-15,22:50:38.000,258,11052577,3885,0,1757976637,13182.002396909993,29920.45727667,53370.71564088 2025-09-15,22:50:40.000,258,11052619,4085,0,1757976639,13182.53456539999,31304.53985391,53370.9322416 2025-09-15,22:50:40.000,258,11052569,3765,0,1757976639,13182.965689240002,30843.350523660003,53371.09993248 2025-09-15,22:50:41.000,258,11052664,3525,0,1757976640,13183.349658909989,29459.387781629994,53371.30954608 2025-09-15,22:50:42.000,258,11052623,4045,0,1757976641,13183.767310129995,29459.380732499994,53371.281597600006 2025-09-15,22:50:43.000,258,11052538,3645,0,1757976642,13184.171488729997,30382.048407330003,53371.547108160004 2025-09-15,22:50:44.000,258,11052600,3605,0,1757976643,13184.400523269993,28075.488481770008,53371.79165736 2025-09-15,22:50:45.000,258,11052606,3885,0,1757976644,13184.676711979999,30381.92152299,53371.94537400001 2025-09-15,22:50:46.000,258,11052563,4205,0,1757976645,13184.91921914,28074.980944409996,53372.16197472001 2025-09-15,22:50:47.000,258,11052572,3765,0,1757976646,13185.01352747999,27151.925567430008,53372.34363984 2025-09-15,22:50:48.000,258,11052668,3245,0,1757976647,13185.03373640999,25767.483484559998,53372.48338224 2025-09-15,22:50:50.000,258,11052628,3885,0,1757976649,13184.959637,33609.161268719996,53372.51831784 2025-09-15,22:50:50.000,258,11052673,4004,0,1757976649,13184.925955449995,32224.634596289994,53372.70697008 2025-09-15,22:50:51.000,258,11052581,3965,0,1757976650,13184.71039352999,28994.63864073,53372.818764 2025-09-15,22:50:52.000,258,11052552,4045,0,1757976651,13184.508304229988,28532.5611201,53372.9235708 2025-09-15,22:50:53.000,258,11052526,3405,0,1757976652,13184.265797070002,31299.464480309995,53372.9235708 2025-09-15,22:50:54.000,258,11052598,3525,0,1757976653,13183.996344669991,29453.156350710007,53372.91658368 2025-09-15,22:50:55.000,258,11052638,3645,0,1757976654,13183.71341964999,32219.953973969998,53373.08427456 2025-09-15,22:50:56.000,258,11052633,4004,0,1757976655,13183.383340459994,29912.322580649998,53373.09126168 2025-09-15,22:50:57.000,258,11052517,4045,0,1757976656,13183.026316030002,30372.79289964,53373.07030032001 2025-09-15,22:50:58.000,258,11052513,4004,0,1757976657,13182.62213743,31755.634829999995,53373.02837760001 2025-09-15,22:51:00.000,258,11052520,3325,0,1757976659,13182.258376689999,30832.156505220002,53373.03536472 2025-09-15,22:51:00.000,258,11052552,3565,0,1757976659,13181.780098679992,23451.118219170006,53373.09126168 2025-09-15,22:51:01.000,258,11052666,3685,0,1757976660,13181.27487542999,29907.874579619995,53373.056326080005 2025-09-15,22:51:02.000,258,11052627,3965,0,1757976661,13180.742706939993,28061.876611739994,53372.98645488 2025-09-15,22:51:03.000,258,11052623,4165,0,1757976662,13180.0421307,31289.46176484,53372.95151928001 2025-09-15,22:51:04.000,258,11052572,3525,0,1757976663,13179.375236009997,28982.218073669996,53372.89562232 2025-09-15,22:51:05.000,258,11052514,3525,0,1757976664,13178.67465976999,29903.694445529996,53372.75587992 2025-09-15,22:51:06.000,258,11052644,3565,0,1757976665,13177.893247809996,33592.23630759001,53372.7488928 2025-09-15,22:51:07.000,258,11052586,3605,0,1757976666,13177.192671569988,30362.367236370003,53372.623124640006 2025-09-15,22:51:08.000,258,11052609,4085,0,1757976667,13176.51904056999,28977.445812660008,53372.53229208 2025-09-15,22:51:10.000,258,11052518,3485,0,1757976669,13175.872354810002,27131.20112523,53372.35761408001 2025-09-15,22:51:10.000,258,11052690,3325,0,1757976669,13175.23914166999,23901.578773560002,53372.30870424001 2025-09-15,22:51:11.000,258,11052598,3325,0,1757976670,13174.781072589998,31740.634281360006,53372.14101336001 2025-09-15,22:51:12.000,258,11052734,3685,0,1757976671,13174.363421369992,27127.36639851,53372.21088456001 2025-09-15,22:51:13.000,258,11052609,3965,0,1757976672,13173.96597908,27587.265737969996,53372.03620656 2025-09-15,22:51:14.000,258,11052638,3565,0,1757976673,13173.676317749989,32658.734119949993,53372.14101336001 2025-09-15,22:51:15.000,258,11052602,3685,0,1757976674,13173.427074279993,29429.295045659994,53371.87550280001 2025-09-15,22:51:16.000,258,11052709,4085,0,1757976675,13173.036368299996,28966.81572462,53371.80563160001 2025-09-15,22:51:17.000,258,11052619,3885,0,1757976676,13172.585035529999,31271.38779552,53371.80563160001 2025-09-15,22:51:18.000,258,11052618,3525,0,1757976677,13172.214538480002,25275.10880319,53371.60999224001 2025-09-15,22:51:20.000,258,11052630,3525,0,1757976679,13171.884459289991,31729.898456370007,53371.58903088001 2025-09-15,22:51:20.000,258,11052607,3965,0,1757976679,13171.513962239995,32190.15730146,53371.49121120001 2025-09-15,22:51:21.000,258,11052524,3645,0,1757976680,13171.190619359993,32189.247963689995,53371.54012104001 2025-09-15,22:51:22.000,258,11052570,3485,0,1757976681,13170.948112199992,28038.325468409996,53371.64492784 2025-09-15,22:51:23.000,258,11052644,3645,0,1757976682,13170.705605039991,29882.173451640003,53371.3864044 2025-09-15,22:51:24.000,258,11052624,3605,0,1757976683,13170.618033009996,27576.02237562,53371.41435288 2025-09-15,22:51:25.000,258,11052652,3525,0,1757976684,13170.59108777,28497.886449629994,53371.3165332 2025-09-15,22:51:26.000,258,11052658,3685,0,1757976685,13170.584351459991,34953.268229730005,53371.379417280004 2025-09-15,22:51:27.000,258,11052577,3965,0,1757976686,13170.584351459991,25730.905548990006,53371.37243016001 2025-09-15,22:51:28.000,258,11052696,3645,0,1757976687,13170.658450869996,28036.68302112,53371.39339152001 2025-09-15,22:51:30.000,258,11052550,3565,0,1757976689,13170.698868729996,32648.054688000004,53371.379417280004 2025-09-15,22:51:30.000,258,11052502,3845,0,1757976689,13170.725813969992,28959.315450299997,53371.33749456 2025-09-15,22:51:31.000,258,11052630,3685,0,1757976690,13170.833594930002,28959.61856289,53371.34448168 2025-09-15,22:51:32.000,258,11052594,3645,0,1757976691,13170.934639580002,31265.537017619994,53371.36544304 2025-09-15,22:51:33.000,258,11052560,3645,0,1757976692,13171.022211609998,33571.441374090005,53371.43531424 2025-09-15,22:51:34.000,258,11052593,4045,0,1757976693,13171.123256259998,30343.729336649994,53371.35845592 2025-09-15,22:51:35.000,258,11052244,3845,0,1757976694,13171.257982459989,33571.78678146,53371.4562756 2025-09-15,22:51:36.000,258,11052350,3444,0,1757976695,13171.311872939994,30805.052600370007,53371.43531424 2025-09-15,22:51:37.000,258,11052258,3645,0,1757976696,13171.284927699999,28499.289226499997,53371.65191496 2025-09-15,22:51:38.000,258,11052333,4205,0,1757976697,13171.311872939994,30804.784733430002,53371.665889200005 2025-09-15,22:51:39.000,258,11052360,3605,0,1757976698,13171.392708659994,28960.08380547,53371.82659296001 2025-09-15,22:51:40.000,258,11052228,3845,0,1757976699,13171.473544379995,31726.62061092,53371.95934824 2025-09-15,22:51:41.000,258,11052318,3845,0,1757976700,13171.52743486,28498.492674809997,53371.952361120006 2025-09-15,22:51:42.000,258,11052293,4165,0,1757976701,13171.635215819995,29420.476584029995,53372.03620656 2025-09-15,22:51:43.000,258,11052325,4045,0,1757976702,13171.76994202,31725.690125759997,53372.13402624 2025-09-15,22:51:44.000,258,11052255,4085,0,1757976703,13172.019185489997,30341.811973289994,53372.24582016 2025-09-15,22:51:45.000,258,11052294,3444,0,1757976704,13172.221274789998,28957.926771690007,53372.49036936 2025-09-15,22:51:46.000,258,11052285,3924,0,1757976705,13172.504199809999,23424.15529692,53372.63709888 2025-09-15,22:51:47.000,258,11052312,3565,0,1757976706,13172.773652209995,30340.240017300006,53372.81177688001 2025-09-15,22:51:48.000,258,11052243,4004,0,1757976707,13172.98247781999,27112.238965530007,53372.9235708 2025-09-15,22:51:50.000,258,11052335,4445,0,1757976709,13173.137412949996,29878.409216219996,53373.21004272 2025-09-15,22:51:50.000,258,11052360,3444,0,1757976709,13173.278875459997,28494.968109809997,53373.21004272 2025-09-15,22:51:51.000,258,11052228,3645,0,1757976710,13173.400129039997,27111.51290514,53373.35677224 2025-09-15,22:51:52.000,258,11052206,3645,0,1757976711,13173.555064169988,28955.76973791,53373.461579040006 2025-09-15,22:51:53.000,258,11052216,3205,0,1757976712,13173.831252879994,28955.826130949994,53373.53843736 2025-09-15,22:51:54.000,258,11052272,3605,0,1757976713,13174.053551109995,24344.771674920004,53373.62228280001 2025-09-15,22:51:55.000,258,11052324,3565,0,1757976714,13174.356685059996,31722.391132920005,53373.74805096001 2025-09-15,22:51:56.000,258,11052302,3325,0,1757976715,13174.653082700002,29416.937920769997,53373.92971608 2025-09-15,22:51:57.000,258,11052267,4165,0,1757976716,13175.04378868,31261.251146580005,53374.03452288001 2025-09-15,22:51:58.000,258,11052307,4004,0,1757976717,13175.40754942,31261.251146580005,53374.16727816 2025-09-15,22:51:59.000,258,11052309,4245,0,1757976718,13175.730892300002,24805.721334750007,53374.30702056 2025-09-15,22:52:00.000,258,11052277,3924,0,1757976719,13176.040762559998,33566.69026047,53374.47471144 2025-09-15,22:52:01.000,258,11052306,3804,0,1757976720,13176.350632819995,26188.859328570004,53374.5306084 2025-09-15,22:52:02.000,258,11052294,3765,0,1757976721,13176.768284040001,30338.428390889996,53374.6004796 2025-09-15,22:52:03.000,258,11052335,4045,0,1757976722,13177.044472749993,30799.20182247,53374.86599016 2025-09-15,22:52:04.000,258,11052250,3685,0,1757976723,13177.41496979999,30798.785923799995,53374.92887424 2025-09-15,22:52:05.000,258,11052320,3725,0,1757976724,13177.873038879996,32642.570464860008,53375.07560376 2025-09-15,22:52:06.000,258,11052263,3924,0,1757976725,13178.223326999992,32180.993432460004,53375.15944920001 2025-09-15,22:52:07.000,258,11052306,3685,0,1757976726,13178.492779399989,26186.244101339995,53375.3341272 2025-09-15,22:52:08.000,258,11052230,3525,0,1757976727,13178.77570441999,29413.519092720002,53375.452908240004 2025-09-15,22:52:10.000,258,11052328,3845,0,1757976729,13179.00473896,31257.31068291,53375.55072792 2025-09-15,22:52:10.000,258,11052255,3885,0,1757976729,13179.159674089991,30334.85448198,53375.76732864 2025-09-15,22:52:11.000,258,11052390,3845,0,1757976730,13179.509962210002,30334.607762429994,53375.788290000004 2025-09-15,22:52:12.000,258,11052251,4125,0,1757976731,13179.792887229989,26645.87557386,53375.83021272001 2025-09-15,22:52:13.000,258,11052221,4165,0,1757976732,13180.365473580001,32639.722616340005,53376.00489072 2025-09-15,22:52:14.000,258,11052278,3485,0,1757976733,13180.870696829988,22956.910764,53376.0328392 2025-09-15,22:52:15.000,258,11052222,3804,0,1757976734,13181.497173659991,25261.948077480003,53376.144633120006 2025-09-15,22:52:16.000,258,11052240,3725,0,1757976735,13182.110177869989,28489.082086259994,53376.20053008 2025-09-15,22:52:17.000,258,11052239,3924,0,1757976736,13182.63561004999,27105.239179440003,53376.4171308 2025-09-15,22:52:18.000,258,11052234,3605,0,1757976737,13183.019579719992,24338.321720969994,53376.57084744001 2025-09-15,22:52:20.000,258,11052282,3765,0,1757976739,13183.59890238,28487.298656369996,53376.794435280004 2025-09-15,22:52:20.000,258,11052224,3645,0,1757976739,13183.807727989995,34941.94027782,53376.864306480005 2025-09-15,22:52:21.000,258,11052313,4085,0,1757976740,13183.928981569996,29869.830425010005,53377.094881439996 2025-09-15,22:52:22.000,258,11052279,3885,0,1757976741,13184.030026219996,28486.339974689996,53377.318469280006 2025-09-15,22:52:23.000,258,11052221,4165,0,1757976742,13184.191697659997,28486.114402530002,53377.35340488 2025-09-15,22:52:24.000,258,11052152,3685,0,1757976743,13184.474622679998,28024.65720534,53377.5001344 2025-09-15,22:52:25.000,258,11052096,3565,0,1757976744,13184.764284009994,31712.8466109,53377.69577376001 2025-09-15,22:52:26.000,258,11052273,4045,0,1757976745,13185.09436319999,31251.269578499996,53377.79359344001 2025-09-15,22:52:27.000,258,11052314,3645,0,1757976746,13185.343606670001,31250.769090269998,53378.0241684 2025-09-15,22:52:28.000,258,11052293,4085,0,1757976747,13185.747785269989,25256.640082590005,53378.14993656001 2025-09-15,22:52:30.000,258,11052098,3645,0,1757976749,13186.31363530999,27561.62805216,53378.29666608001 2025-09-15,22:52:30.000,258,11052235,4085,0,1757976749,13186.677396049992,29405.419642349996,53378.4783312 2025-09-15,22:52:31.000,258,11052198,3565,0,1757976750,13187.041156789994,29405.454888000007,53378.541215280005 2025-09-15,22:52:32.000,258,11052305,4525,0,1757976751,13187.37123597999,28483.174915320007,53378.639034960004 2025-09-15,22:52:33.000,258,11052147,3885,0,1757976752,13187.728260409996,26638.770050820007,53378.806725840004 2025-09-15,22:52:34.000,258,11052348,3525,0,1757976753,13188.145911629988,24794.60485674,53378.86960992001 2025-09-15,22:52:35.000,258,11052144,3565,0,1757976754,13188.49619975,28943.800315169996,53378.98839096001 2025-09-15,22:52:36.000,258,11052323,3885,0,1757976755,13188.846487869996,28021.837553339996,53379.044287920005 2025-09-15,22:52:37.000,258,11052170,3685,0,1757976756,13189.203512300002,28943.90605212,53379.093197760005 2025-09-15,22:52:38.000,258,11052260,3685,0,1757976757,13189.58748196999,28482.94229403,53379.309798480004 2025-09-15,22:52:40.000,258,11052173,4085,0,1757976759,13190.01860581,26177.474983620006,53379.3167856 2025-09-15,22:52:40.000,258,11052195,4085,0,1757976759,13190.288058209997,30787.902067079995,53379.46351512 2025-09-15,22:52:41.000,258,11052206,3765,0,1757976760,13190.591192159998,28021.62607944,53379.58928328001 2025-09-15,22:52:42.000,258,11052194,3485,0,1757976761,13190.85390825,29865.671438310004,53379.60325752 2025-09-15,22:52:43.000,258,11052132,3685,0,1757976762,13191.278295780001,33092.819545349994,53379.86876808 2025-09-15,22:52:44.000,258,11052040,3565,0,1757976763,13191.514066629992,32170.997766119996,53380.07139456001 2025-09-15,22:52:45.000,258,11052285,4205,0,1757976764,13191.669001759998,29865.5516031,53380.0154976 2025-09-15,22:52:46.000,258,11052189,4085,0,1757976765,13191.857618439994,28482.385412760006,53380.35786648001 2025-09-15,22:52:47.000,258,11052542,3485,0,1757976766,13192.221379179995,34014.83870022,53380.28799528001 2025-09-15,22:52:48.000,258,11052175,4045,0,1757976767,13192.47735896,31248.731891699994,53380.70722248 2025-09-15,22:52:49.000,258,11052601,4004,0,1757976768,13192.753547669992,34014.782307179994,53380.62337704001 2025-09-15,22:52:50.000,258,11052565,4165,0,1757976769,13193.18467150999,34014.62722631999,53380.86093912001 2025-09-15,22:52:51.000,258,11052159,4365,0,1757976770,13193.42717866999,28943.694578220005,53381.1334368 2025-09-15,22:52:52.000,258,11052349,4245,0,1757976771,13193.67642214,32171.131699589998,53381.18933376 2025-09-15,22:52:53.000,258,11052196,3565,0,1757976772,13194.094073359993,28022.11246941,53381.41990872 2025-09-15,22:52:54.000,258,11052394,3444,0,1757976773,13194.48477933999,31249.563689040006,53381.510741280006 2025-09-15,22:52:55.000,258,11052080,3924,0,1757976774,13194.922639489996,22951.024740449997,53381.61554808 2025-09-15,22:52:56.000,258,11052300,3765,0,1757976775,13195.340290710003,28483.689501810004,53381.74131624 2025-09-15,22:52:57.000,258,11052340,3485,0,1757976776,13195.838777649995,32172.238413,53381.81118744 2025-09-15,22:52:58.000,258,11052357,3965,0,1757976777,13196.229483629992,27561.832476929994,53382.02080104 2025-09-15,22:53:00.000,258,11052346,3885,0,1757976779,13196.788597359999,24795.641078850007,53382.16753056 2025-09-15,22:53:00.000,258,11052265,3924,0,1757976779,13197.29382061,31250.176963349993,53382.30727296 2025-09-15,22:53:01.000,258,11052334,3765,0,1757976780,13197.671053969992,29866.799299110004,53382.37015704001 2025-09-15,22:53:02.000,258,11052114,3125,0,1757976781,13198.048287329999,29405.440789739994,53382.398105520006 2025-09-15,22:53:03.000,258,11052301,4085,0,1757976782,13198.398575449995,26638.925131680007,53382.45400248 2025-09-15,22:53:04.000,258,11052318,3405,0,1757976783,13198.742127259997,27560.739861780006,53382.64265472 2025-09-15,22:53:05.000,258,11052329,4004,0,1757976784,13199.051997519993,24794.231252850004,53382.7404744 2025-09-15,22:53:06.000,258,11052354,3845,0,1757976785,13199.38881302,28943.320974329996,53382.9151524 2025-09-15,22:53:07.000,258,11052422,3685,0,1757976786,13199.577429699995,28020.914117310007,53382.89419104001 2025-09-15,22:53:08.000,258,11052371,4325,0,1757976787,13199.954663060002,29404.08735678,53383.02694632 2025-09-15,22:53:09.000,258,11052395,4045,0,1757976788,13200.230851769993,29865.142753559994,53383.124766 2025-09-15,22:53:10.000,258,11052250,3565,0,1757976789,13200.507040479999,30326.198150340002,53383.34835384001 2025-09-15,22:53:11.000,258,11052330,3525,0,1757976790,13200.756283949995,26177.101379729997,53383.32040536 2025-09-15,22:53:12.000,258,11052343,3804,0,1757976791,13200.998791109996,33092.99577360001,53383.49508336001 2025-09-15,22:53:13.000,258,11052364,3485,0,1757976792,13201.214353030002,27099.726759779995,53383.71168408001 2025-09-15,22:53:14.000,258,11052292,3525,0,1757976793,13201.497278049988,32171.653335209994,53383.69770984 2025-09-15,22:53:15.000,258,11052192,3525,0,1757976794,13202.02944654,33094.10248700999,53383.77456816 2025-09-15,22:53:16.000,258,11052277,4004,0,1757976795,13202.514460860002,31711.528423590004,53383.90033632001 2025-09-15,22:53:17.000,258,11052268,3605,0,1757976796,13202.925375769999,30328.693542359993,53383.99116888 2025-09-15,22:53:18.000,258,11052267,4125,0,1757976797,13203.491225810001,27101.59477923,53384.16584688001 2025-09-15,22:53:20.000,258,11052540,3525,0,1757976799,13204.084021089999,29407.238317890005,53384.31257640001 2025-09-15,22:53:20.000,258,11052471,3965,0,1757976799,13204.52188123999,34017.88392438,53384.53616424 2025-09-15,22:53:21.000,258,11052715,3965,0,1757976800,13205.121412829998,30790.665326040005,53384.675906640005 2025-09-15,22:53:22.000,258,11052537,4285,0,1757976801,13205.64684501,25719.077108850004,53384.85757176001 2025-09-15,22:53:23.000,258,11052703,4045,0,1757976802,13206.071232540002,26641.110361979998,53385.081159600006 2025-09-15,22:53:24.000,258,11052580,3685,0,1757976803,13206.461938519999,29868.484041179996,53385.227889120004 2025-09-15,22:53:25.000,258,11052686,3685,0,1757976804,13206.792017709995,25718.922027990004,53385.42352848 2025-09-15,22:53:26.000,258,11052622,3525,0,1757976805,13207.014315939996,32173.852663769998,53385.57724512001 2025-09-15,22:53:27.000,258,11052648,3685,0,1757976806,13207.182723689992,32634.915109680005,53385.682051920005 2025-09-15,22:53:28.000,258,11052606,3725,0,1757976807,13207.324186199992,25258.162694669998,53385.83576856 2025-09-15,22:53:30.000,258,11052626,3325,0,1757976809,13207.559957049998,32174.050039409994,53385.92660112 2025-09-15,22:53:30.000,258,11052683,3845,0,1757976809,13207.85635468999,29868.836497680008,53386.08031776001 2025-09-15,22:53:31.000,258,11052667,3965,0,1757976810,13208.13927970999,23875.20797823,53386.19211168 2025-09-15,22:53:32.000,258,11052551,3924,0,1757976811,13208.435677349997,30330.06107358,53386.28294424 2025-09-15,22:53:33.000,258,11052658,3444,0,1757976812,13208.651239270002,36323.7530352,53386.422686640006 2025-09-15,22:53:34.000,258,11052570,3565,0,1757976813,13208.981318459999,27563.947215930006,53386.52749344 2025-09-15,22:53:35.000,258,11052618,3725,0,1757976814,13209.23729823999,30330.321891390005,53386.66723584 2025-09-15,22:53:36.000,258,11052416,3685,0,1757976815,13209.44612385,28025.044907489995,53386.758068400006 2025-09-15,22:53:37.000,258,11052489,3885,0,1757976816,13209.607795290001,27103.110342180007,53386.96069488 2025-09-15,22:53:38.000,258,11052848,3485,0,1757976817,13209.668422080002,31252.756944930006,53386.91877216001 2025-09-15,22:53:40.000,258,11052656,3605,0,1757976819,13209.803148279992,29869.86567066,53386.89781080001 2025-09-15,22:53:40.000,258,11052660,3565,0,1757976819,13209.978292339998,28025.573592240005,53387.22620544 2025-09-15,22:53:41.000,258,11052489,4165,0,1757976820,13210.018710199998,25259.783994569996,53387.2471668 2025-09-15,22:53:42.000,258,11052619,4125,0,1757976821,13210.39594355999,26182.000525080002,53387.37293496001 2025-09-15,22:53:43.000,258,11052497,4125,0,1757976822,13210.591296549996,28487.43258984,53387.4567804 2025-09-15,22:53:44.000,258,11052673,4285,0,1757976823,13210.631714409996,30332.204009099994,53387.70831672001 2025-09-15,22:53:45.000,258,11052478,3845,0,1757976824,13211.008947770002,28488.06701154,53387.82709776 2025-09-15,22:53:46.000,258,11052422,3965,0,1757976825,13211.096519799998,25722.538231679995,53387.876007599996 2025-09-15,22:53:47.000,258,11052658,3845,0,1757976826,13211.55458887999,30333.479901629995,53388.06465984 2025-09-15,22:53:48.000,258,11052579,4245,0,1757976827,13211.507434709994,30334.248256799998,53388.267286320006 2025-09-15,22:53:50.000,258,11052420,3845,0,1757976829,13211.891404379996,29413.124341439994,53388.197415120005 2025-09-15,22:53:50.000,258,11052788,3605,0,1757976829,13211.84425021,27569.191768649995,53388.37209312 2025-09-15,22:53:51.000,258,11052665,3965,0,1757976830,13212.039603199992,27108.61571271,53388.72843624 2025-09-15,22:53:52.000,258,11052618,3725,0,1757976831,13212.106966300002,28031.107159289997,53388.83324304 2025-09-15,22:53:53.000,258,11052570,3405,0,1757976832,13212.160856779992,28953.711391949997,53388.94503696 2025-09-15,22:53:54.000,258,11052370,3645,0,1757976833,13212.160856779992,22959.674022959996,53389.23150888 2025-09-15,22:53:55.000,258,11052535,3845,0,1757976834,13212.201274639992,28954.218929309995,53389.322341440005 2025-09-15,22:53:56.000,258,11052600,3525,0,1757976835,13212.066548440001,26187.689172989994,53389.3782384 2025-09-15,22:53:57.000,258,11052670,3565,0,1757976836,13211.965503790001,29876.6187372,53389.587852000004 2025-09-15,22:53:58.000,258,11052595,4045,0,1757976837,13211.749941869995,30337.540200510004,53389.79746560001 2025-09-15,22:54:00.000,258,11052643,3804,0,1757976839,13211.62195198,28032.086988359995,53389.88131104 2025-09-15,22:54:00.000,258,11052655,4085,0,1757976839,13211.43333529999,28492.937960370007,53390.03502768001 2025-09-15,22:54:01.000,258,11052723,4125,0,1757976840,13211.231245999988,31720.572457379996,53390.15380872001 2025-09-15,22:54:02.000,258,11052679,3965,0,1757976841,13210.988738840002,29876.090052450003,53390.23765416 2025-09-15,22:54:03.000,258,11052643,4125,0,1757976842,13210.840540019992,28492.740584729996,53390.38438368 2025-09-15,22:54:04.000,258,11052708,3685,0,1757976843,13210.57782392999,30337.11020358,53390.43329352 2025-09-15,22:54:05.000,258,11052649,4245,0,1757976844,13210.38247094,27570.57339813,53390.55207456 2025-09-15,22:54:06.000,258,11052628,4004,0,1757976845,13210.227535809994,28492.740584729996,53390.663868480005 2025-09-15,22:54:07.000,258,11052812,3804,0,1757976846,13210.005237579993,31259.460667559993,53390.68482984001 2025-09-15,22:54:08.000,258,11052638,3645,0,1757976847,13209.836829829997,33103.9924164,53390.68482984001 2025-09-15,22:54:09.000,258,11052636,3645,0,1757976848,13209.574113739996,31721.136387780003,53390.81758512 2025-09-15,22:54:10.000,258,11052629,3965,0,1757976849,13209.419178609991,28493.755659450006,53390.9154048 2025-09-15,22:54:11.000,258,11052650,3325,0,1757976850,13209.26424348,27571.933880220007,53391.097069920004 2025-09-15,22:54:12.000,258,11052605,3804,0,1757976851,13208.961109529999,26649.935872739996,53391.18091536 2025-09-15,22:54:13.000,258,11052683,4045,0,1757976852,13208.732074989988,29416.987264680007,53391.25078656 2025-09-15,22:54:14.000,258,11052594,3645,0,1757976853,13208.476095209997,24806.27116689,53391.32764488001 2025-09-15,22:54:15.000,258,11052619,4085,0,1757976854,13208.253796979996,31723.222930260003,53391.44642592001 2025-09-15,22:54:16.000,258,11052584,3804,0,1757976855,13208.092125539995,29879.142325740002,53391.53725848 2025-09-15,22:54:17.000,258,11052617,3885,0,1757976856,13207.93719040999,28957.20776043,53391.61411680001 2025-09-15,22:54:18.000,258,11052615,3845,0,1757976857,13207.788991589994,29879.445438330004,53391.8237304 2025-09-15,22:54:20.000,258,11052615,3965,0,1757976859,13207.593638599988,29879.734452660006,53391.85866600001 2025-09-15,22:54:20.000,258,11052778,3685,0,1757976859,13207.485857639993,27113.246991120002,53391.87264024 2025-09-15,22:54:21.000,258,11052712,3765,0,1757976860,13207.297240959997,26652.29733129,53392.033344 2025-09-15,22:54:22.000,258,11052661,4325,0,1757976861,13207.162514759992,31724.724394949997,53392.09622808001 2025-09-15,22:54:23.000,258,11052709,4325,0,1757976862,13207.068206420001,31263.894570329998,53392.173086400006 2025-09-15,22:54:24.000,258,11052728,3565,0,1757976863,13206.953689149996,28036.542038519998,53392.26391896001 2025-09-15,22:54:25.000,258,11052640,3685,0,1757976864,13206.85938080999,30342.347707170004,53392.37571288 2025-09-15,22:54:26.000,258,11052685,3924,0,1757976865,13206.7852814,31264.775711580005,53392.38270000001 2025-09-15,22:54:27.000,258,11052687,3885,0,1757976866,13206.68423675,31264.761613320006,53392.42462272 2025-09-15,22:54:28.000,258,11052586,3405,0,1757976867,13206.61687364999,30803.804904360004,53392.42462272 2025-09-15,22:54:30.000,258,11052688,3845,0,1757976869,13206.529301619994,28498.3023483,53392.459558320006 2025-09-15,22:54:30.000,258,11052666,3525,0,1757976869,13206.434993279989,31726.14127008,53392.557378000005 2025-09-15,22:54:31.000,258,11052660,3565,0,1757976870,13206.367630179993,30342.763605839995,53392.54340376 2025-09-15,22:54:32.000,258,11052589,3924,0,1757976871,13206.313739699988,27576.050572139997,53392.389687120005 2025-09-15,22:54:33.000,258,11052565,3965,0,1757976872,13206.333948629988,24809.097868020006,53392.58532648 2025-09-15,22:54:34.000,258,11052739,3845,0,1757976873,13206.259849219998,22503.404985450004,53392.53641664 2025-09-15,22:54:35.000,258,11052695,3804,0,1757976874,13206.266585529993,28958.79381468,53392.627249200006 2025-09-15,22:54:36.000,258,11052678,3565,0,1757976875,13206.199222429997,29419.884457110005,53392.53641664 2025-09-15,22:54:37.000,258,11052684,3565,0,1757976876,13206.327212319993,27114.149279760008,53392.62026208001 2025-09-15,22:54:38.000,258,11052640,3685,0,1757976877,13206.529301619994,32647.385020650006,53392.627249200006 2025-09-15,22:54:50.000,258,11052755,4325,0,1757976889,13212.423572869993,28957.609560840006,53393.45172936 2025-09-15,22:54:50.000,258,11052830,3525,0,1757976889,13212.94226874,28035.54811119,53393.59147176 2025-09-15,22:54:51.000,258,11052646,3405,0,1757976890,13213.481173539993,33569.01647337001,53393.7451884 2025-09-15,22:54:52.000,258,11052725,4125,0,1757976891,13213.99986941,28958.342670359998,53393.968776240006 2025-09-15,22:54:53.000,258,11052671,4245,0,1757976892,13214.464674800001,24347.450344319994,53393.91986640001 2025-09-15,22:54:54.000,258,11052751,3845,0,1757976893,13214.673500409997,30803.38195656,53394.24826104 2025-09-15,22:54:55.000,258,11052646,3525,0,1757976894,13215.037261149999,26192.482581389995,53394.19236408 2025-09-15,22:54:56.000,258,11052738,3924,0,1757976895,13215.44143975,28037.127116310003,53394.37402920001 2025-09-15,22:54:57.000,258,11052775,4325,0,1757976896,13215.892772519997,30804.15031173,53394.24826104 2025-09-15,22:54:58.000,258,11052514,3845,0,1757976897,13216.323896359994,27115.079764919996,53394.55569432 2025-09-15,22:54:59.000,258,11052853,4125,0,1757976898,13216.768492819996,34492.755615960006,53394.667488240004 2025-09-15,22:55:00.000,258,11052505,4125,0,1757976899,13217.307397619988,30343.02442365,53394.77229504 2025-09-15,22:55:01.000,258,11052660,3845,0,1757976900,13217.684630979995,32647.843214099994,53394.87011472 2025-09-15,22:55:02.000,258,11052640,3565,0,1757976901,13218.122491130001,32186.46355734,53395.01684424001 2025-09-15,22:55:03.000,258,11052761,4165,0,1757976902,13218.486251869988,32646.863385029996,53395.0378056 2025-09-15,22:55:04.000,258,11052683,3845,0,1757976903,13218.843276299995,28957.940869950005,53395.3172904 2025-09-15,22:55:05.000,258,11052702,3485,0,1757976904,13219.105992389996,28957.123170870007,53395.27536768 2025-09-15,22:55:06.000,258,11052370,3605,0,1757976905,13219.281136450001,25729.21375779,53395.37318736 2025-09-15,22:55:07.000,258,11052658,3525,0,1757976906,13219.584270400002,32184.574390499998,53395.624723680005 2025-09-15,22:55:08.000,258,11052530,3485,0,1757976907,13219.712260289998,27112.013393369998,53395.701582 2025-09-15,22:55:10.000,258,11052651,3885,0,1757976909,13219.961503759994,29417.600538989995,53395.84831152 2025-09-15,22:55:10.000,258,11052656,3405,0,1757976909,13219.934558519999,26189.69817504,53396.05792512 2025-09-15,22:55:11.000,258,11052553,4085,0,1757976910,13220.09622996,28034.11008867,53396.127796320005 2025-09-15,22:55:12.000,258,11052730,3485,0,1757976911,13220.2579014,30339.570349949994,53396.246577360005 2025-09-15,22:55:13.000,258,11052707,3685,0,1757976912,13220.325264499996,29417.54414595,53396.33740992001 2025-09-15,22:55:14.000,258,11052610,3485,0,1757976913,13220.520617490001,28956.587436989998,53396.49112656 2025-09-15,22:55:15.000,258,11052640,3485,0,1757976914,13220.662080000002,31723.307519819995,53396.581959120005 2025-09-15,22:55:16.000,258,11052494,3605,0,1757976915,13220.911323469998,32184.616685279994,53396.7147144 2025-09-15,22:55:17.000,258,11052686,3405,0,1757976916,13221.025840739989,28957.080876089996,53396.73567576 2025-09-15,22:55:18.000,258,11052616,3924,0,1757976917,13221.221193729994,29879.572322670007,53396.6099076 2025-09-15,22:55:20.000,258,11052638,3485,0,1757976919,13221.302029449995,27573.92878401,53396.83349544 2025-09-15,22:55:20.000,258,11052614,3565,0,1757976919,13221.55800923,24346.392974820003,53396.97323784 2025-09-15,22:55:21.000,258,11052677,4365,0,1757976920,13221.719680670001,30340.810996829998,53396.95227648 2025-09-15,22:55:22.000,258,11052632,3605,0,1757976921,13221.867879489997,32185.222910459997,53396.98721208001 2025-09-15,22:55:23.000,258,11052743,4125,0,1757976922,13221.962187830002,26651.79684306,53397.02913480001 2025-09-15,22:55:24.000,258,11052505,3965,0,1757976923,13222.002605690002,22962.712197989997,53397.09201888 2025-09-15,22:55:25.000,258,11052597,3804,0,1757976924,13222.036287239993,30801.12623496,53397.11996736 2025-09-15,22:55:26.000,258,11052629,3804,0,1757976925,13221.968924139997,28034.497790819994,53397.07105752 2025-09-15,22:55:27.000,258,11052605,3965,0,1757976926,13221.935242589992,27573.047642759993,53397.16189008 2025-09-15,22:55:28.000,258,11052690,3765,0,1757976927,13221.854406869992,29417.318573790006,53396.98721208001 2025-09-15,22:55:30.000,258,11052737,4004,0,1757976929,13221.834197939992,24345.166426199998,53396.9941992 2025-09-15,22:55:30.000,258,11052691,4125,0,1757976929,13221.854406869992,33567.31763304,53397.05708328001 2025-09-15,22:55:31.000,258,11052660,3645,0,1757976930,13221.894824729992,27111.949951200004,53396.93830224001 2025-09-15,22:55:32.000,258,11052681,3804,0,1757976931,13221.935242589992,31262.08999305,53396.93830224001 2025-09-15,22:55:33.000,258,11052650,3725,0,1757976932,13222.137331889993,26190.290301960005,53396.88939240001 2025-09-15,22:55:34.000,258,11052667,4004,0,1757976933,13222.34615749999,29418.446434590005,53396.868431040006 2025-09-15,22:55:35.000,258,11052739,4245,0,1757976934,13222.602137279995,34491.169561710005,53396.924328 2025-09-15,22:55:36.000,258,11052677,4125,0,1757976935,13222.878325990001,25730.47555206,53396.76362424 2025-09-15,22:55:37.000,258,11052642,3565,0,1757976936,13223.188196249997,26653.227816450002,53396.73567576 2025-09-15,22:55:38.000,258,11052619,4045,0,1757976937,13223.511539129999,31264.97308722,53396.798559840005 2025-09-15,22:55:40.000,258,11052629,4004,0,1757976939,13223.962871899996,36337.99932693,53396.88939240001 2025-09-15,22:55:40.000,258,11052635,4125,0,1757976939,13224.319896330002,33571.63874973,53396.83349544 2025-09-15,22:55:41.000,258,11052586,3565,0,1757976940,13224.811646959999,26194.082733899995,53396.847469680004 2025-09-15,22:55:42.000,258,11052598,3525,0,1757976941,13225.242770799996,28961.331501480003,53396.8544568 2025-09-15,22:55:43.000,258,11052667,4045,0,1757976942,13225.518959510002,28961.923628400007,53396.95926360001 2025-09-15,22:55:44.000,258,11052585,4085,0,1757976943,13226.00397382999,27117.864171270005,53397.02913480001 2025-09-15,22:55:45.000,258,11052554,3565,0,1757976944,13226.26668991999,29885.176381020006,53397.23176128 2025-09-15,22:55:46.000,258,11052634,3525,0,1757976945,13226.670868519992,34496.99214309,53397.33656808 2025-09-15,22:55:47.000,258,11052512,3645,0,1757976946,13226.940320919988,33114.07972143,53397.35752944 2025-09-15,22:55:48.000,258,11052601,3924,0,1757976947,13227.196300699994,33114.51676749,53397.44137488001 2025-09-15,22:55:50.000,258,11052574,3565,0,1757976949,13227.42533523999,28503.659687100007,53397.588104400005 2025-09-15,22:55:50.000,258,11052659,4045,0,1757976949,13227.58700667999,26659.473345630002,53397.71387256 2025-09-15,22:55:51.000,258,11052670,3525,0,1757976950,13227.69478764,29426.98998015,53397.81867936001 2025-09-15,22:55:52.000,258,11052666,3645,0,1757976951,13227.822777529997,30349.862079750004,53398.01431872001 2025-09-15,22:55:53.000,258,11052622,3405,0,1757976952,13227.836250150001,30350.22863451,53398.05624144 2025-09-15,22:55:54.000,258,11052614,3725,0,1757976953,13227.903613249997,32195.331362879995,53398.25188080001 2025-09-15,22:55:55.000,258,11052573,3965,0,1757976954,13227.957503730002,28967.386704150005,53398.40559744 2025-09-15,22:55:56.000,258,11052695,4165,0,1757976955,13228.045075759997,34501.574077590005,53398.46848152001 2025-09-15,22:55:57.000,258,11052598,3645,0,1757976956,13227.944031109997,28967.59112892,53398.66412088001 2025-09-15,22:55:58.000,258,11052633,3845,0,1757976957,13227.957503730002,31734.642520859998,53398.70604360001 2025-09-15,22:56:00.000,258,11052624,3405,0,1757976959,13227.816041220001,34962.80570262,53398.78988904 2025-09-15,22:56:00.000,258,11052598,3685,0,1757976959,13227.701523949996,26661.686772450004,53398.88770872 2025-09-15,22:56:01.000,258,11052741,4125,0,1757976960,13227.539852509995,29428.618329179997,53398.992515519996 2025-09-15,22:56:02.000,258,11052545,3965,0,1757976961,13227.378181069995,28967.28801633,53399.097322320005 2025-09-15,22:56:03.000,258,11052682,3565,0,1757976962,13227.27040011,31273.058439329994,53399.265013200005 2025-09-15,22:56:04.000,258,11052572,3685,0,1757976963,13227.149146529999,27122.467253159994,53399.23706472001 2025-09-15,22:56:05.000,258,11052664,3685,0,1757976964,13227.088519739998,27122.41086012,53399.2999488 2025-09-15,22:56:06.000,258,11052523,4085,0,1757976965,13227.108728669999,25277.752226940007,53399.46065256 2025-09-15,22:56:07.000,258,11052543,4165,0,1757976966,13227.149146529999,27583.635436020006,53399.530523760004 2025-09-15,22:56:08.000,258,11052598,3485,0,1757976967,13227.068310809998,30811.918452989994,53399.58642072 2025-09-15,22:56:10.000,258,11052647,3965,0,1757976969,13227.000947709988,27583.931499479993,53399.63533056 2025-09-15,22:56:10.000,258,11052626,3565,0,1757976969,13226.960529849988,33579.280006650006,53399.649304800005 2025-09-15,22:56:11.000,258,11052571,3845,0,1757976970,13226.758440550002,26662.003983300005,53399.77507296 2025-09-15,22:56:12.000,258,11052547,4165,0,1757976971,13226.529406009991,31274.059415790005,53399.80302144 2025-09-15,22:56:13.000,258,11052733,3924,0,1757976972,13226.259953609995,30813.081559440005,53399.8239828 2025-09-15,22:56:14.000,258,11052605,3924,0,1757976973,13225.875983939994,24356.99486634,53399.90782824001 2025-09-15,22:56:15.000,258,11052673,4045,0,1757976974,13225.532432129992,25740.74613447,53399.9637252 2025-09-15,22:56:16.000,258,11052640,3804,0,1757976975,13225.14846245999,27585.686732849994,53399.90084112 2025-09-15,22:56:17.000,258,11052502,3725,0,1757976976,13224.80491064999,23896.587989520005,53399.984686560005 2025-09-15,22:56:18.000,258,11052625,3845,0,1757976977,13224.447886219998,30814.55482761,53399.90782824001 2025-09-15,22:56:20.000,258,11052674,3685,0,1757976979,13224.164961199996,32659.594113810002,53399.935776720005 2025-09-15,22:56:20.000,258,11052745,3924,0,1757976979,13223.86856355999,28047.933432599995,53399.81000856001 2025-09-15,22:56:21.000,258,11052711,4125,0,1757976980,13223.67321057,27586.976723640008,53399.7541116 2025-09-15,22:56:22.000,258,11052558,3485,0,1757976981,13223.498066509994,32660.235584640002,53399.73315024 2025-09-15,22:56:23.000,258,11052707,3804,0,1757976982,13223.504802819989,29432.178139829994,53399.72616312 2025-09-15,22:56:24.000,258,11052419,3965,0,1757976983,13223.471121269999,32199.43395654,53399.74712448 2025-09-15,22:56:25.000,258,11052585,3965,0,1757976984,13223.525011749989,28510.180132349997,53399.663279039996 2025-09-15,22:56:26.000,258,11052637,4125,0,1757976985,13223.66647425999,28049.279816430004,53399.67725328 2025-09-15,22:56:27.000,258,11052610,3565,0,1757976986,13223.86856355999,30816.542682269996,53399.67026616001 2025-09-15,22:56:28.000,258,11052661,4045,0,1757976987,13224.131279649991,29433.207312810002,53399.551485120006 2025-09-15,22:56:30.000,258,11052611,4004,0,1757976989,13224.441149910002,32200.56181734,53399.52353664001 2025-09-15,22:56:30.000,258,11052647,3885,0,1757976989,13224.643239209989,34045.57290702,53399.27200032 2025-09-15,22:56:31.000,258,11052544,3485,0,1757976990,13224.980054709995,33123.29998347,53399.4396912 2025-09-15,22:56:32.000,258,11052481,3885,0,1757976991,13225.182144009996,25744.200208170005,53399.481613920005 2025-09-15,22:56:33.000,258,11052730,3685,0,1757976992,13225.444860099997,28511.477172269995,53399.48860104 2025-09-15,22:56:34.000,258,11052636,3645,0,1757976993,13225.505486889997,26666.776244310007,53399.551485120006 2025-09-15,22:56:35.000,258,11052772,3485,0,1757976994,13225.552641059992,29434.03206102,53399.41174272 2025-09-15,22:56:36.000,258,11052731,3725,0,1757976995,13225.613267849993,24360.709757849996,53399.65629192 2025-09-15,22:56:37.000,258,11052516,3725,0,1757976996,13225.518959510002,28050.062269860005,53399.663279039996 2025-09-15,22:56:38.000,258,11052628,3365,0,1757976997,13225.451596409992,30817.233497010006,53399.71218888001 2025-09-15,22:56:40.000,258,11052721,3965,0,1757976999,13225.182144009996,26205.08642583,53399.649304800005 2025-09-15,22:56:40.000,258,11052442,3645,0,1757976999,13224.94637315999,28510.821603179997,53399.85891840001 2025-09-15,22:56:41.000,258,11052580,3645,0,1757977000,13224.838592199994,31277.591029920004,53399.663279039996 2025-09-15,22:56:42.000,258,11052355,4004,0,1757977001,13224.555667179993,33121.89015747,53399.830969919996 2025-09-15,22:56:43.000,258,11052942,3565,0,1757977002,13224.407468359997,32660.658532440008,53399.94975096 2025-09-15,22:56:44.000,258,11052686,3804,0,1757977003,13224.245796919997,31738.075447170006,53399.50257528001 2025-09-15,22:56:45.000,258,11052676,3605,0,1757977004,13224.111070719991,30815.69678667,53399.78904720001 2025-09-15,22:56:46.000,258,11052782,3685,0,1757977005,13223.95613559,29892.817637939996,53399.663279039996 2025-09-15,22:56:47.000,258,11052649,4245,0,1757977006,13223.902245109995,27586.74410235,53399.73315024 2025-09-15,22:56:48.000,258,11052586,3565,0,1757977007,13223.86856355999,25280.804500230006,53399.64231768001 2025-09-15,22:56:50.000,258,11052585,4165,0,1757977009,13223.82814569999,28508.960632860006,53399.8239828 2025-09-15,22:56:50.000,258,11052782,3565,0,1757977009,13223.983080829996,30353.534676480005,53399.8239828 2025-09-15,22:56:51.000,258,11052645,3965,0,1757977010,13224.138015960001,29891.929447560004,53399.6143692 2025-09-15,22:56:52.000,258,11052648,3685,0,1757977011,13224.097598100001,28969.67062227,53399.63533056 2025-09-15,22:56:53.000,258,11052531,3965,0,1757977012,13224.239060610002,28047.39064959,53399.63533056 2025-09-15,22:56:54.000,258,11052366,3725,0,1757977013,13224.616293969993,31275.765305249995,53399.41872984 2025-09-15,22:56:55.000,258,11052504,3605,0,1757977014,13224.777965409994,27124.913301270004,53399.45366544001 2025-09-15,22:56:56.000,258,11052917,4125,0,1757977015,13224.791438029999,23435.426855790007,53399.13225792 2025-09-15,22:56:57.000,258,11052463,3924,0,1757977016,13225.121517219995,28969.952587470005,53399.530523760004 2025-09-15,22:56:58.000,258,11052903,3965,0,1757977017,13225.492014269992,30353.619266039997,53399.33488440001 2025-09-15,22:57:00.000,258,11052609,3725,0,1757977019,13225.96355596999,30815.37252669,53399.45366544001 2025-09-15,22:57:01.000,258,11052345,3885,0,1757977020,13225.956819659994,28048.53260865,53399.2999488 2025-09-15,22:57:02.000,258,11052614,3605,0,1757977021,13226.15217265,34505.366509529995,53399.048412480006 2025-09-15,22:57:03.000,258,11052522,3685,0,1757977022,13226.280162539995,29893.924351349997,53399.15321928 2025-09-15,22:57:04.000,258,11052673,3804,0,1757977023,13226.29363516,27127.19721939,53399.160206399996 2025-09-15,22:57:05.000,258,11052439,4205,0,1757977024,13226.010710139999,30355.790398080004,53399.03443824 2025-09-15,22:57:06.000,258,11052649,3924,0,1757977025,13225.950083349999,28511.27979663,53399.18116776 2025-09-15,22:57:07.000,258,11052504,3605,0,1757977026,13225.633476779993,33584.77832805,53399.18116776 2025-09-15,22:57:08.000,258,11052475,4045,0,1757977027,13225.390969619992,31279.198231560003,53398.9855284 2025-09-15,22:57:09.000,258,11052485,4004,0,1757977028,13225.161935079996,28973.315022480005,53398.89469584 2025-09-15,22:57:11.000,258,11052599,3965,0,1757977030,13224.858801129994,28973.456005080006,53399.08334808 2025-09-15,22:57:11.000,258,11052714,3525,0,1757977030,13224.78470171999,26667.777220770004,53398.9156572 2025-09-15,22:57:12.000,258,11052695,4285,0,1757977031,13224.528721939998,28973.956493310005,53399.13924504001 2025-09-15,22:57:13.000,258,11052618,3685,0,1757977032,13224.454622529993,27129.650316629995,53399.2999488 2025-09-15,22:57:14.000,258,11052534,3605,0,1757977033,13224.400732050002,24823.89399189,53398.86674736 2025-09-15,22:57:15.000,258,11052549,4085,0,1757977034,13224.266005849997,28975.063206720006,53398.978541280005 2025-09-15,22:57:16.000,258,11052560,3565,0,1757977035,13224.292951089992,28975.521400169993,53398.97155416001 2025-09-15,22:57:17.000,258,11052706,3765,0,1757977036,13224.420940980002,35433.12365622001,53398.929631440005 2025-09-15,22:57:18.000,258,11052606,3765,0,1757977037,13224.488304079998,27131.884890839996,53398.88770872 2025-09-15,22:57:19.000,258,11052668,3525,0,1757977038,13224.703865999989,29900.12758575,53398.929631440005 2025-09-15,22:57:21.000,258,11052649,4125,0,1757977040,13224.899218989995,28978.355150429998,53398.93661856 2025-09-15,22:57:21.000,258,11052558,3485,0,1757977040,13225.09457198,31285.295729010002,53398.83879888 2025-09-15,22:57:22.000,258,11052652,3685,0,1757977041,13225.249507109991,27596.50009827,53398.78290192001 2025-09-15,22:57:23.000,258,11052562,3605,0,1757977042,13225.27645235,34054.60284255,53398.81783752 2025-09-15,22:57:24.000,258,11052744,3765,0,1757977043,13225.182144009996,31749.304711260003,53398.86674736 2025-09-15,22:57:25.000,258,11052685,3885,0,1757977044,13225.01373626,25753.892761919997,53398.7409792 2025-09-15,22:57:26.000,258,11052629,4085,0,1757977045,13224.663448139989,31750.841421599995,53398.87373448001 2025-09-15,22:57:27.000,258,11052826,3365,0,1757977046,13224.138015960001,30367.802115600003,53398.88770872 2025-09-15,22:57:28.000,258,11052592,3885,0,1757977047,13223.56542960999,34058.39527449,53398.75495344001 2025-09-15,22:57:29.000,258,11052705,4645,0,1757977048,13222.824435509996,28985.150511750006,53398.81783752 2025-09-15,22:57:31.000,258,11052641,4085,0,1757977050,13222.022814620002,28524.271343219996,53398.761940560005 2025-09-15,22:57:31.000,258,11052709,4165,0,1757977050,13221.37612886,32675.814161939998,53398.761940560005 2025-09-15,22:57:32.000,258,11052586,3444,0,1757977051,13220.561035350001,28985.86247388,53398.73399208001 2025-09-15,22:57:33.000,258,11052644,3525,0,1757977052,13219.786359699989,30369.543250710005,53398.72001784 2025-09-15,22:57:34.000,258,11052755,4045,0,1757977053,13218.9780025,32214.561389520008,53398.72700496 2025-09-15,22:57:35.000,258,11052600,3485,0,1757977054,13218.129227439997,23911.574439899996,53398.6012368 2025-09-15,22:57:36.000,258,11052666,3605,0,1757977055,13217.482541679994,26217.478796370007,53398.48944288001 2025-09-15,22:57:37.000,258,11052574,3525,0,1757977056,13216.728074959996,28062.11628216,53398.4614944 2025-09-15,22:57:38.000,258,11052553,4125,0,1757977057,13216.007289789988,27139.145494740005,53398.3916232 2025-09-15,22:57:39.000,258,11052666,3565,0,1757977058,13215.35386771999,30828.582596310007,53398.32175200001 2025-09-15,22:57:41.000,258,11052633,3965,0,1757977060,13214.545510520002,26677.025679330007,53398.188996720004 2025-09-15,22:57:41.000,258,11052694,3485,0,1757977060,13213.905561069994,29905.41443325,53398.03528008001 2025-09-15,22:57:42.000,258,11052690,3245,0,1757977061,13213.231930069996,27598.854507690005,53398.021305840004 2025-09-15,22:57:43.000,258,11052645,3924,0,1757977062,13212.544826449994,30827.271458129995,53397.89553768001 2025-09-15,22:57:44.000,258,11052582,3685,0,1757977063,13211.925085930001,28520.86661343,53397.72784680001 2025-09-15,22:57:45.000,258,11052682,3765,0,1757977064,13211.399653749999,28520.901859079997,53397.61605288 2025-09-15,22:57:46.000,258,11052614,3885,0,1757977065,13210.779913229992,30365.75081877,53397.39945216 2025-09-15,22:57:47.000,258,11052577,4365,0,1757977066,13210.207326879994,32210.881743660007,53397.34355520001 2025-09-15,22:57:48.000,258,11052649,4125,0,1757977067,13209.668422080002,28982.380203659995,53397.14092872 2025-09-15,22:57:49.000,258,11052583,4165,0,1757977068,13208.954373219989,28060.093181849996,53396.917340880005 2025-09-15,22:57:51.000,258,11052718,3725,0,1757977070,13208.300951149991,31750.28454033,53396.79157272001 2025-09-15,22:57:51.000,258,11052621,4045,0,1757977070,13207.613847529989,31750.587652920003,53396.70772728 2025-09-15,22:57:52.000,258,11052671,3845,0,1757977071,13206.90653498,29905.89377409,53396.60292048001 2025-09-15,22:57:53.000,258,11052649,4205,0,1757977072,13206.131859330002,27138.89877519,53396.48413944001 2025-09-15,22:57:54.000,258,11052668,3605,0,1757977073,13205.229193789994,33135.389241419995,53396.35837128001 2025-09-15,22:57:55.000,258,11052615,4004,0,1757977074,13204.454518139995,26678.174687520004,53396.246577360005 2025-09-15,22:57:56.000,258,11052627,4004,0,1757977075,13203.497962119996,28523.531184570005,53396.16273192 2025-09-15,22:57:57.000,258,11052594,3685,0,1757977076,13202.460570379997,23911.20788514,53396.09984784001 2025-09-15,22:57:58.000,258,11052673,3845,0,1757977077,13201.409706019993,40055.30163939,53395.90420848001 2025-09-15,22:57:59.000,258,11052740,3765,0,1757977078,13200.372314279994,30369.056860740006,53395.89023424 2025-09-15,22:58:01.000,258,11052605,4165,0,1757977080,13199.159778479989,27601.681208819995,53395.68062064 2025-09-15,22:58:01.000,258,11052639,4165,0,1757977080,13198.196486149995,25295.42439585,53395.54087824 2025-09-15,22:58:02.000,258,11052711,4004,0,1757977081,13197.239930129996,33598.136429399994,53395.4220972 2025-09-15,22:58:03.000,258,11052733,4405,0,1757977082,13196.121702669996,32214.441554310004,53395.34523888 2025-09-15,22:58:04.000,258,11052706,3804,0,1757977083,13195.178619270002,29908.255232640004,53395.10068968 2025-09-15,22:58:05.000,258,11052721,3965,0,1757977084,13194.208590629998,28985.735589539996,53395.0378056 2025-09-15,22:58:06.000,258,11052667,4125,0,1757977085,13193.28571615999,28063.378076430003,53394.80024352001 2025-09-15,22:58:07.000,258,11052595,4045,0,1757977086,13192.39652324,32214.772863420003,53394.667488240004 2025-09-15,22:58:08.000,258,11052682,3645,0,1757977087,13191.500594010002,28985.989358220002,53394.5487072 2025-09-15,22:58:09.000,258,11052657,4085,0,1757977088,13190.719182049994,33598.58052459,53394.39499056001 2025-09-15,22:58:11.000,258,11052719,4165,0,1757977090,13189.95124270999,33137.186769570006,53394.21332544 2025-09-15,22:58:11.000,258,11052650,3605,0,1757977090,13189.297820639993,28063.321683389993,53394.05960880001 2025-09-15,22:58:12.000,258,11052645,4245,0,1757977091,13188.42883664999,29908.255232640004,53393.898905040005 2025-09-15,22:58:13.000,258,11052637,4125,0,1757977092,13187.60027052,29446.889674139995,53393.77313688001 2025-09-15,22:58:14.000,258,11052683,3645,0,1757977093,13186.684132360002,29446.49492286,53393.54256192 2025-09-15,22:58:15.000,258,11052702,3444,0,1757977094,13185.653476929998,30368.880632490007,53393.38884528001 2025-09-15,22:58:16.000,258,11052687,4165,0,1757977095,13184.609348879989,26217.429452459997,53393.30499984 2025-09-15,22:58:17.000,258,11052645,4125,0,1757977096,13183.457439869999,32674.763841570006,53393.158270320004 2025-09-15,22:58:18.000,258,11052703,4004,0,1757977097,13182.211222519989,31290.843394320007,53392.94865672 2025-09-15,22:58:19.000,258,11052704,3565,0,1757977098,13180.951532549989,29445.55033944,53392.76699160001 2025-09-15,22:58:21.000,258,11052589,3965,0,1757977100,13179.631215789988,26677.695346680004,53392.557378000005 2025-09-15,22:58:21.000,258,11052718,3565,0,1757977100,13178.472570469989,29444.993458170007,53392.36872576 2025-09-15,22:58:22.000,258,11052639,4325,0,1757977101,13177.212880499988,30367.146546510005,53392.221996240005 2025-09-15,22:58:23.000,258,11052741,3965,0,1757977102,13176.087916729994,23448.192830219996,53392.033344 2025-09-15,22:58:24.000,258,11052648,3845,0,1757977103,13174.929271409994,27599.143522020007,53391.70494936 2025-09-15,22:58:25.000,258,11052636,3765,0,1757977104,13173.891879669995,26215.124386950003,53391.44642592001 2025-09-15,22:58:26.000,258,11052746,3924,0,1757977105,13172.915114719995,31288.51718142,53391.25777368001 2025-09-15,22:58:27.000,258,11052526,3405,0,1757977106,13172.120230139997,24369.45067905,53391.0551472 2025-09-15,22:58:28.000,258,11052706,3525,0,1757977107,13171.52069854999,30365.229183150004,53390.712778320005 2025-09-15,22:58:29.000,258,11052810,3605,0,1757977108,13170.941375889997,30825.910976040002,53390.614958640006 2025-09-15,22:58:31.000,258,11052607,3885,0,1757977110,13170.44962526,26213.108335769997,53390.32149960001 2025-09-15,22:58:31.000,258,11052652,3565,0,1757977110,13170.025237729998,28518.892857030005,53390.209705680005 2025-09-15,22:58:32.000,258,11052697,4165,0,1757977111,13169.600850199997,27595.964364390005,53389.90925952 2025-09-15,22:58:33.000,258,11052682,3685,0,1757977112,13169.26403469999,33130.03895175,53389.69964592001 2025-09-15,22:58:34.000,258,11052739,4205,0,1757977113,13168.853119789994,28978.566624330007,53389.54592928 2025-09-15,22:58:35.000,258,11052674,3645,0,1757977114,13168.570194769993,32206.574725230006,53389.31535432001 2025-09-15,22:58:36.000,258,11052685,4085,0,1757977115,13168.246851889991,25748.90902701,53389.07779224001 2025-09-15,22:58:37.000,258,11052780,3444,0,1757977116,13167.91003639,25748.669356590006,53388.87516576 2025-09-15,22:58:38.000,258,11052764,3645,0,1757977117,13167.559748269989,27592.97553327,53388.651577920005 2025-09-15,22:58:39.000,258,11052616,3525,0,1757977118,13167.216196460002,32666.0299695,53388.44196432 2025-09-15,22:58:41.000,258,11052649,4045,0,1757977120,13166.980425609996,28053.32601705,53388.27427344 2025-09-15,22:58:41.000,258,11052549,4205,0,1757977120,13166.70423689999,28052.952413160005,53388.099595440006 2025-09-15,22:58:42.000,258,11052746,3725,0,1757977121,13166.46172973999,26668.92622896,53387.93889168 2025-09-15,22:58:43.000,258,11052771,3924,0,1757977122,13166.172068409993,26207.363294819996,53387.67338112 2025-09-15,22:58:44.000,258,11052729,3924,0,1757977123,13166.003660659997,28512.774212189994,53387.53363872 2025-09-15,22:58:45.000,258,11052766,3645,0,1757977124,13165.855461840001,28512.189134400003,53387.40088344001 2025-09-15,22:58:46.000,258,11052637,4125,0,1757977125,13165.841989219996,27128.289834540003,53387.23319256001 2025-09-15,22:58:47.000,258,11052765,4004,0,1757977126,13165.808307669991,27127.725904139996,53387.023578960005 2025-09-15,22:58:48.000,258,11052687,3845,0,1757977127,13165.895879700001,25743.60808125,53387.0026176 2025-09-15,22:58:49.000,258,11052672,3725,0,1757977128,13165.929561249992,27587.907208799996,53386.76505552 2025-09-15,22:58:51.000,258,11052668,3645,0,1757977130,13166.037342210002,29893.134848789996,53386.58339040001 2025-09-15,22:58:51.000,258,11052712,3485,0,1757977130,13166.111441619993,26664.175115339996,53386.5484548 2025-09-15,22:58:52.000,258,11052722,3685,0,1757977131,13166.320267229989,30814.364501100004,53386.3388412 2025-09-15,22:58:53.000,258,11052607,3924,0,1757977132,13166.535829149994,31736.22857511,53386.24102152 2025-09-15,22:58:54.000,258,11052745,3804,0,1757977133,13166.798545239995,32196.846925830003,53386.136214720005 2025-09-15,22:58:55.000,258,11052758,3365,0,1757977134,13166.993898230001,28045.846890119996,53386.05935640001 2025-09-15,22:58:56.000,258,11052679,4004,0,1757977135,13167.243141699997,26661.961688519994,53386.08031776001 2025-09-15,22:58:57.000,258,11052683,3965,0,1757977136,13167.492385169993,28045.17017364,53385.919614000006 2025-09-15,22:58:58.000,258,11052805,4445,0,1757977137,13167.78878281,28045.01509278,53385.80782008 2025-09-15,22:58:59.000,258,11052743,3965,0,1757977138,13168.01108104,28044.83886453,53385.80782008 2025-09-15,22:59:01.000,258,11052733,3845,0,1757977140,13168.489359049992,28505.929506960005,53385.730961760004 2025-09-15,22:59:01.000,258,11052697,4325,0,1757977140,13168.846383479999,28044.874110179997,53385.682051920005 2025-09-15,22:59:02.000,258,11052591,3885,0,1757977141,13169.32466148999,27583.882155569998,53385.67506480001 2025-09-15,22:59:03.000,258,11052706,3605,0,1757977142,13169.782730569998,22972.524586950007,53385.59820648 2025-09-15,22:59:04.000,258,11052652,3885,0,1757977143,13170.254272269995,30351.321249660003,53385.60519360001 2025-09-15,22:59:05.000,258,11052662,3485,0,1757977144,13170.772968140001,32196.452174549995,53385.52833528001 2025-09-15,22:59:06.000,258,11052565,4004,0,1757977145,13171.365763419999,28046.44606617,53385.69602616001 2025-09-15,22:59:07.000,258,11052603,4004,0,1757977146,13171.918140839996,29891.703875399995,53385.64711632 2025-09-15,22:59:08.000,258,11052595,3645,0,1757977147,13172.55809028999,33120.663608849994,53385.7100004 2025-09-15,22:59:09.000,258,11052610,3525,0,1757977148,13173.251930220002,30354.288933389995,53385.800832960005 2025-09-15,22:59:11.000,258,11052659,4085,0,1757977150,13174.06028741999,26665.472155259995,53385.82179432001 2025-09-15,22:59:11.000,258,11052623,3804,0,1757977150,13174.747391039993,26666.268706949995,53385.91262688001 2025-09-15,22:59:12.000,258,11052630,3365,0,1757977151,13175.461439899991,34507.08649725,53385.82179432001 2025-09-15,22:59:13.000,258,11052614,3525,0,1757977152,13176.222642929999,30356.932357140002,53386.017433680005 2025-09-15,22:59:14.000,258,11052679,4045,0,1757977153,13176.970373340002,25284.596932169996,53386.11525336 2025-09-15,22:59:15.000,258,11052609,3924,0,1757977154,13177.711367439995,29896.828592909995,53386.17115032 2025-09-15,22:59:16.000,258,11052713,3965,0,1757977155,13178.384998439993,29897.307933749995,53386.352815440005 2025-09-15,22:59:17.000,258,11052761,4325,0,1757977156,13179.06536575,30820.151836830002,53386.48557072 2025-09-15,22:59:18.000,258,11052719,4004,0,1757977157,13179.718787819998,31742.76311862,53386.569416160004 2025-09-15,22:59:19.000,258,11052733,4085,0,1757977158,13180.365473580001,31742.974592519997,53386.76505552 2025-09-15,22:59:21.000,258,11052561,4445,0,1757977160,13180.951532549989,26208.632138219997,53386.86986232001 2025-09-15,22:59:21.000,258,11052719,4125,0,1757977160,13181.43654686999,29437.3874469,53386.98165624 2025-09-15,22:59:22.000,258,11052719,4165,0,1757977161,13181.881143329992,28515.297800729997,53387.10043728 2025-09-15,22:59:23.000,258,11052548,3605,0,1757977162,13182.37289395999,28054.28469873,53387.27511528 2025-09-15,22:59:24.000,258,11052782,3605,0,1757977163,13182.68276422,27593.327989769998,53387.40088344001 2025-09-15,22:59:25.000,258,11052719,4045,0,1757977164,13183.086942820002,29438.480062050003,53387.54761296001 2025-09-15,22:59:26.000,258,11052700,3645,0,1757977165,13183.262086879993,29900.12053662,53387.65940688 2025-09-15,22:59:27.000,258,11052641,3965,0,1757977166,13183.518066659999,27594.173885369994,53387.79216216 2025-09-15,22:59:28.000,258,11052668,3525,0,1757977167,13183.6797381,31284.252457769995,53387.95985304 2025-09-15,22:59:29.000,258,11052681,4004,0,1757977168,13183.767310129995,27133.43569944,53388.11356968 2025-09-15,22:59:31.000,258,11052666,3485,0,1757977170,13183.807727989995,30823.38033837,53388.3301704 2025-09-15,22:59:31.000,258,11052697,3845,0,1757977170,13183.80099168,28978.601869980004,53388.434977200006 2025-09-15,22:59:32.000,258,11052722,3565,0,1757977171,13183.81446429999,27594.857650980004,53388.651577920005 2025-09-15,22:59:33.000,258,11052671,4004,0,1757977172,13183.686474409995,30362.289695939995,53388.868178640005 2025-09-15,22:59:34.000,258,11052603,3885,0,1757977173,13183.666265479995,32207.195048669993,53389.084779360004 2025-09-15,22:59:35.000,258,11052626,4085,0,1757977174,13183.6797381,30823.422633149996,53389.203560400005 2025-09-15,22:59:36.000,258,11052647,4205,0,1757977175,13183.625847619995,31745.702605829996,53389.35727704 2025-09-15,22:59:37.000,258,11052562,3525,0,1757977176,13183.76057382,27594.498145350008,53389.51099368001 2025-09-15,22:59:38.000,258,11052834,3485,0,1757977177,13183.87509108999,29439.31890852,53389.74156864 2025-09-15,22:59:39.000,258,11052657,4004,0,1757977178,13183.96266312,28055.461903439995,53389.88131104 2025-09-15,22:59:41.000,258,11052683,3885,0,1757977180,13184.164752420002,27594.082246680002,53389.95816936 2025-09-15,22:59:41.000,258,11052694,3285,0,1757977180,13184.272533379997,30361.323965129995,53390.08393752001 2025-09-15,22:59:42.000,258,11052579,3924,0,1757977181,13184.589139949989,28977.643188300004,53390.32149960001 2025-09-15,22:59:43.000,258,11052495,4004,0,1757977182,13184.865328659995,29438.776125510005,53390.3913708 2025-09-15,22:59:44.000,258,11052662,3405,0,1757977183,13185.20214416,28516.193040240003,53390.51713896001 2025-09-15,22:59:45.000,258,11052641,4004,0,1757977184,13185.545695970002,27132.49111602,53390.72675256 2025-09-15,22:59:46.000,258,11052725,4125,0,1757977185,13185.842093609994,29899.711687079995,53390.831559360005 2025-09-15,22:59:47.000,258,11052745,4325,0,1757977186,13186.13849125,28516.094352419997,53390.9154048 2025-09-15,22:59:48.000,258,11052688,3685,0,1757977187,13186.407943649996,30822.11149497,53391.20187672 2025-09-15,22:59:49.000,258,11052733,3924,0,1757977188,13186.623505570002,31744.511302860003,53391.313670640004 2025-09-15,22:59:51.000,258,11052752,3525,0,1757977190,13186.832331179998,32205.792271800005,53391.42546456001 2025-09-15,22:59:51.000,258,11052682,3804,0,1757977190,13186.899694279993,30360.908066460004,53391.62809104 2025-09-15,22:59:52.000,258,11052683,3804,0,1757977191,13186.919903209993,29438.621044650004,53391.73988496001 2025-09-15,22:59:53.000,258,11052614,3565,0,1757977192,13186.960321069993,33589.705669920004,53391.935524320004 2025-09-15,22:59:54.000,258,11052636,4405,0,1757977193,13186.980529999993,25287.92412153,53392.11718944001 2025-09-15,22:59:55.000,258,11052719,4325,0,1757977194,13186.906430589988,33589.966487729995,53392.340777280006 2025-09-15,22:59:56.000,258,11052519,4245,0,1757977195,13186.818858559993,26671.80932313,53392.508468160006 2025-09-15,22:59:57.000,258,11052539,4004,0,1757977196,13186.684132360002,29439.29776113,53392.63423632 2025-09-15,22:59:58.000,258,11052647,4085,0,1757977197,13186.522460920001,28977.9956448,53392.81590144001 2025-09-15,22:59:59.000,258,11052634,3525,0,1757977198,13186.2395359,28516.827461940004,53393.07442488 2025-09-15,23:00:01.000,258,11052706,3924,0,1757977200,13186.125018629995,28978.18597131,53393.10237336001 2025-09-15,23:00:01.000,258,11052721,3804,0,1757977200,13185.936401949999,30823.04198013,53393.27006424001 2025-09-15,23:00:02.000,258,11052585,4004,0,1757977201,13185.821884679994,27133.414552050002,53393.47967784 2025-09-15,23:00:03.000,258,11052685,4165,0,1757977202,13185.700631099993,25749.86065956,53393.58448464001 2025-09-15,23:00:04.000,258,11052706,3485,0,1757977203,13185.532223349997,32206.906034340005,53393.64736872 2025-09-15,23:00:05.000,258,11052669,4045,0,1757977204,13185.384024530002,28517.151721920003,53393.8150596 2025-09-15,23:00:06.000,258,11052664,3685,0,1757977205,13185.336870359992,25288.671329310004,53393.83602096 2025-09-15,23:00:07.000,258,11052720,3645,0,1757977206,13185.377288219992,28978.397445209994,53393.91287928 2025-09-15,23:00:08.000,258,11052626,3485,0,1757977207,13185.464860250002,26210.958351120003,53394.03864744001 2025-09-15,23:00:09.000,258,11052663,3804,0,1757977208,13185.619795379993,29900.550533550006,53394.22031256 2025-09-15,23:00:11.000,258,11052675,4325,0,1757977210,13185.801675749994,31284.083278649996,53394.17140272 2025-09-15,23:00:11.000,258,11052676,3645,0,1757977210,13186.023973979994,28977.777121770006,53394.32511936001 2025-09-15,23:00:12.000,258,11052523,4125,0,1757977211,13186.25974483,32206.024893089998,53394.37402920001 2025-09-15,23:00:13.000,258,11052718,3565,0,1757977212,13186.576351399992,30821.900021070003,53394.42992616 2025-09-15,23:00:14.000,258,11052676,4325,0,1757977213,13186.879485349993,31282.849680900006,53394.48582312 2025-09-15,23:00:15.000,258,11052643,4205,0,1757977214,13187.202828229994,32204.88293403,53394.51377160001 2025-09-15,23:00:16.000,258,11052772,3685,0,1757977215,13187.45207169999,31282.144767899998,53394.68146248001 2025-09-15,23:00:17.000,258,11052658,3444,0,1757977216,13187.755205649992,28975.683530160008,53394.70242384 2025-09-15,23:00:18.000,258,11052717,3965,0,1757977217,13188.058339599993,29897.639242859994,53394.653514 2025-09-15,23:00:19.000,258,11052713,3965,0,1757977218,13188.321055689994,28974.886978470007,53394.75133368 2025-09-15,23:00:21.000,258,11052712,4004,0,1757977220,13188.63092594999,30358.08136533,53394.84915336001 2025-09-15,23:00:21.000,258,11052637,3965,0,1757977220,13188.920587280001,32202.690654599995,53394.88408896 2025-09-15,23:00:22.000,258,11052719,4205,0,1757977221,13189.082258720002,32663.548675740007,53394.92601168001 2025-09-15,23:00:23.000,258,11052689,4125,0,1757977222,13189.196775989993,28973.653380720003,53395.03081848 2025-09-15,23:00:24.000,258,11052694,3645,0,1757977223,13189.499909939994,30818.319063029994,53395.0378056 2025-09-15,23:00:25.000,258,11052713,4004,0,1757977224,13189.58748196999,27128.6563893,53395.18453512001 2025-09-15,23:00:26.000,258,11052651,4085,0,1757977225,13189.70873554999,32201.703776399998,53395.26838056 2025-09-15,23:00:27.000,258,11052810,3485,0,1757977226,13189.76936233999,30356.897111490005,53395.36620024 2025-09-15,23:00:28.000,258,11052676,3685,0,1757977227,13189.80978019999,26206.164942720003,53395.46401992 2025-09-15,23:00:29.000,258,11052695,3965,0,1757977228,13189.863670679995,30357.080388870003,53395.505942640004 2025-09-15,23:00:31.000,258,11052712,3605,0,1757977230,13189.863670679995,28051.345211520005,53395.49895552001 2025-09-15,23:00:31.000,258,11052670,3725,0,1757977230,13189.883879609995,29435.188118339996,53395.6317108 2025-09-15,23:00:32.000,258,11052709,4085,0,1757977231,13189.97818795,28052.014878870003,53395.624723680005 2025-09-15,23:00:33.000,258,11052756,3565,0,1757977232,13190.119650460001,33586.89306705,53395.743504720005 2025-09-15,23:00:34.000,258,11052699,4004,0,1757977233,13190.308267139997,31742.551644720006,53395.72953048 2025-09-15,23:00:35.000,258,11052704,3685,0,1757977234,13190.604664779989,32665.663414740004,53395.76446608001 2025-09-15,23:00:36.000,258,11052735,4045,0,1757977235,13190.88758979999,26670.469988430006,53395.82735016 2025-09-15,23:00:37.000,258,11052694,3605,0,1757977236,13191.15030588999,28515.953369819996,53395.85529864001 2025-09-15,23:00:38.000,258,11052716,3405,0,1757977237,13191.615111279993,31283.87180475,53395.862285760006 2025-09-15,23:00:39.000,258,11052608,3485,0,1757977238,13192.11359822,28978.305806520002,53395.89023424 2025-09-15,23:00:41.000,258,11052653,4325,0,1757977240,13192.612085159992,30823.796237040006,53395.97407968001 2025-09-15,23:00:41.000,258,11052674,3525,0,1757977240,13193.117308409994,32207.822421239995,53396.009015280004 2025-09-15,23:00:42.000,258,11052709,4045,0,1757977241,13193.67642214,26212.339980599994,53396.03696376 2025-09-15,23:00:43.000,258,11052689,4045,0,1757977242,13194.296162659994,34053.45383436,53396.05792512 2025-09-15,23:00:44.000,258,11052648,3765,0,1757977243,13194.922639489996,30363.918044970007,53396.14177056001 2025-09-15,23:00:45.000,258,11052582,3605,0,1757977244,13195.454807979993,30363.98148714,53396.0858736 2025-09-15,23:00:46.000,258,11052673,4045,0,1757977245,13196.067812189991,30825.276554340002,53396.20465464 2025-09-15,23:00:47.000,258,11052700,3605,0,1757977246,13196.633662229993,26674.06504473,53396.23260312 2025-09-15,23:00:48.000,258,11052703,4085,0,1757977247,13197.16583071999,32208.590776409997,53396.28151296 2025-09-15,23:00:49.000,258,11052721,3804,0,1757977248,13197.657581350002,27134.767985009996,53396.295487200005 2025-09-15,23:00:51.000,258,11052728,3845,0,1757977250,13198.135859359994,32207.75192994,53396.37234552 2025-09-15,23:00:51.000,258,11052672,3725,0,1757977250,13198.438993309996,27133.851598110006,53396.4701652 2025-09-15,23:00:52.000,258,11052731,3725,0,1757977251,13198.802754049997,31745.568672359994,53396.52606216001 2025-09-15,23:00:53.000,258,11052702,3845,0,1757977252,13199.011579659993,28977.622040910006,53396.58894624 2025-09-15,23:00:54.000,258,11052677,4045,0,1757977253,13199.247350509999,29899.422672750006,53396.700740160006 2025-09-15,23:00:55.000,258,11052699,3885,0,1757977254,13199.40902195,30359.99167956,53396.798559840005 2025-09-15,23:00:56.000,258,11052746,3525,0,1757977255,13199.46964874,32204.185070160005,53396.91035376001 2025-09-15,23:00:57.000,258,11052784,3685,0,1757977256,13199.557220769995,30819.926264669994,53396.93830224001 2025-09-15,23:00:58.000,258,11052630,3765,0,1757977257,13199.64479279999,28974.520423709997,53396.93830224001 2025-09-15,23:00:59.000,258,11052757,4245,0,1757977258,13199.64479279999,28974.090426780007,53396.924328 2025-09-15,23:01:01.000,258,11052673,4285,0,1757977260,13199.60437493999,28512.442903079995,53397.00817344001 2025-09-15,23:01:01.000,258,11052673,4285,0,1757977260,13199.59090232,25283.884970040002,53397.14791584001 2025-09-15,23:01:02.000,258,11052785,3804,0,1757977261,13199.61111125,27589.641294779998,53397.1688772 2025-09-15,23:01:03.000,258,11052615,4004,0,1757977262,13199.67173804,31279.296919379995,53397.203812800006 2025-09-15,23:01:04.000,258,11052652,3605,0,1757977263,13199.745837449991,25283.976608729994,53397.21778704 2025-09-15,23:01:05.000,258,11052738,3645,0,1757977264,13199.739101139996,27590.296863869997,53397.23176128 2025-09-15,23:01:06.000,258,11052777,4045,0,1757977265,13199.894036270001,24823.56268278,53397.252722640005 2025-09-15,23:01:07.000,258,11052635,4085,0,1757977266,13199.968135679992,32664.528504810005,53397.252722640005 2025-09-15,23:01:08.000,258,11052745,3965,0,1757977267,13200.055707710002,22057.53341469,53397.371503680006 2025-09-15,23:01:09.000,258,11052649,4165,0,1757977268,13200.203906529998,29437.951377300007,53397.301632480005 2025-09-15,23:01:11.000,258,11052698,3725,0,1757977270,13200.244324389998,30361.500193379994,53397.27368400001 2025-09-15,23:01:11.000,258,11052775,4285,0,1757977270,13200.325160109998,26211.402446310007,53397.32259384001 2025-09-15,23:01:12.000,258,11052762,3685,0,1757977271,13200.358841659989,29902.312816050005,53397.25970976 2025-09-15,23:01:13.000,258,11052724,3565,0,1757977272,13200.358841659989,31748.183899590003,53397.18983856 2025-09-15,23:01:14.000,258,11052807,3885,0,1757977273,13200.338632729989,28059.430563629998,53397.21778704 2025-09-15,23:01:15.000,258,11052689,4004,0,1757977274,13200.352105349994,32211.523214490007,53397.12695448001 2025-09-15,23:01:16.000,258,11052766,3565,0,1757977275,13200.251060699993,31289.905860030005,53397.15490296001 2025-09-15,23:01:17.000,258,11052712,3485,0,1757977276,13200.224115459998,29907.01458576,53397.11298024 2025-09-15,23:01:18.000,258,11052739,3965,0,1757977277,13200.163488669998,32675.207936759994,53397.00118632 2025-09-15,23:01:19.000,258,11052756,3525,0,1757977278,13200.069180329992,28985.820179100003,53396.9941992 2025-09-15,23:01:21.000,258,11052638,3645,0,1757977280,13199.947926749992,25757.494867350004,53396.917340880005 2025-09-15,23:01:21.000,258,11052657,3965,0,1757977280,13199.833409480001,33138.166598640004,53396.88240528 2025-09-15,23:01:22.000,258,11052745,3804,0,1757977281,13199.75257376,28064.569379399996,53396.84048256001 2025-09-15,23:01:23.000,258,11052748,3325,0,1757977282,13199.68521065999,32677.470707490007,53396.7845856 2025-09-15,23:01:24.000,258,11052680,3685,0,1757977283,13199.40228563999,26219.762714490003,53396.76362424 2025-09-15,23:01:25.000,258,11052620,3525,0,1757977284,13199.099151689989,31755.077948730002,53396.72170152001 2025-09-15,23:01:26.000,258,11052730,3685,0,1757977285,13198.822962979997,34061.37000734999,53396.72868864 2025-09-15,23:01:27.000,258,11052659,4085,0,1757977286,13198.432257,33139.075936409994,53396.73567576 2025-09-15,23:01:28.000,258,11052726,3405,0,1757977287,13197.994396849994,29448.91982358,53396.68676592 2025-09-15,23:01:29.000,258,11052715,4085,0,1757977288,13197.502646219997,28526.442475260003,53396.64484320001 2025-09-15,23:01:31.000,258,11052648,3365,0,1757977290,13196.916587249994,22530.092991629994,53396.50510080001 2025-09-15,23:01:31.000,258,11052622,3525,0,1757977290,13196.357473520002,30833.199776459995,53396.45619096001 2025-09-15,23:01:32.000,258,11052711,4205,0,1757977291,13195.93308599,27143.18464623,53396.512087920004 2025-09-15,23:01:33.000,258,11052728,3405,0,1757977292,13195.272927609993,28527.196732170007,53396.42824248 2025-09-15,23:01:34.000,258,11052790,3565,0,1757977293,13194.760968049995,30833.848296419994,53396.414268240005 2025-09-15,23:01:35.000,258,11052683,4165,0,1757977294,13194.208590629998,29450.216863499998,53396.3304228 2025-09-15,23:01:36.000,258,11052671,3924,0,1757977295,13193.649476899991,28989.083926289997,53396.32343568 2025-09-15,23:01:37.000,258,11052670,3645,0,1757977296,13193.043208999989,30373.074864840004,53396.23260312 2025-09-15,23:01:38.000,258,11052693,3965,0,1757977297,13192.38978692999,29911.941927630003,53396.12080920001 2025-09-15,23:01:39.000,258,11052693,3804,0,1757977298,13191.736364859993,31295.820080100006,53396.14875768001 2025-09-15,23:01:41.000,258,11052674,3765,0,1757977300,13190.94821658999,24837.921760590005,53395.9461312 2025-09-15,23:01:41.000,258,11052768,3525,0,1757977300,13190.180277250001,27144.48873528,53395.92516984 2025-09-15,23:01:42.000,258,11052794,3405,0,1757977301,13189.237193849993,27605.60757423,53395.90420848001 2025-09-15,23:01:43.000,258,11052781,4125,0,1757977302,13188.34800092999,27605.4595425,53395.743504720005 2025-09-15,23:01:44.000,258,11052751,3924,0,1757977303,13187.39144490999,30834.228949440003,53395.58280096 2025-09-15,23:01:45.000,258,11052682,3525,0,1757977304,13186.441625200001,29911.476685050002,53395.49895552001 2025-09-15,23:01:46.000,258,11052667,3645,0,1757977305,13185.471596559997,26682.39006726,53395.28235480001 2025-09-15,23:01:47.000,258,11052709,4325,0,1757977306,13184.562194709993,28527.2742726,53395.19850936 2025-09-15,23:01:48.000,258,11052680,3605,0,1757977307,13183.61237499999,31294.678121040008,53395.002870000004 2025-09-15,23:01:49.000,258,11052706,3765,0,1757977308,13182.783808870001,32678.457585690005,53394.75133368 2025-09-15,23:01:51.000,258,11052544,3804,0,1757977310,13181.908088570002,33139.56937551001,53394.54172008001 2025-09-15,23:01:51.000,258,11052538,3645,0,1757977310,13181.29508435999,25297.9973283,53394.37402920001 2025-09-15,23:01:52.000,258,11052705,4205,0,1757977311,13180.648398600002,30371.918807520007,53394.08057016 2025-09-15,23:01:53.000,258,11052642,3685,0,1757977312,13180.08254856,32678.154473100003,53393.87095656001 2025-09-15,23:01:54.000,258,11052703,3804,0,1757977313,13179.509962210002,27604.19774823,53393.68929144 2025-09-15,23:01:55.000,258,11052695,3924,0,1757977314,13179.011475269996,27142.980221460006,53393.41679376001 2025-09-15,23:01:56.000,258,11052786,3565,0,1757977315,13178.526460949994,30372.059790119994,53393.20019304001 2025-09-15,23:01:57.000,258,11052636,3845,0,1757977316,13178.129018660002,29449.448508329995,53392.99756656 2025-09-15,23:01:58.000,258,11052648,3645,0,1757977317,13177.74504899,29910.778821180007,53392.81590144001 2025-09-15,23:01:59.000,258,11052708,3885,0,1757977318,13177.307188839994,29910.771772050008,53392.53641664 2025-09-15,23:02:01.000,258,11052695,3965,0,1757977320,13176.889537620002,30833.242071240005,53392.36872576 2025-09-15,23:02:01.000,258,11052768,3645,0,1757977320,13176.34389651,27604.19774823,53392.124176560006 2025-09-15,23:02:02.000,258,11052674,3725,0,1757977321,13175.744364919992,29910.419315549996,53392.02635688001 2025-09-15,23:02:03.000,258,11052703,3965,0,1757977322,13175.22566905,28526.223952229993,53391.886614480005 2025-09-15,23:02:04.000,258,11052739,4365,0,1757977323,13174.572246980002,24835.72243203,53391.65603952 2025-09-15,23:02:05.000,258,11052643,4245,0,1757977324,13173.85819811999,28064.238070289997,53391.57219408001 2025-09-15,23:02:06.000,258,11052480,3605,0,1757977325,13173.144149259992,31753.97828445,53391.481361520004 2025-09-15,23:02:07.000,258,11052368,3685,0,1757977326,13172.369473609993,25295.953080599997,53391.34860624 2025-09-15,23:02:08.000,258,11052588,3645,0,1757977327,13171.58806165,30369.402268110003,53391.18091536 2025-09-15,23:02:09.000,258,11052577,3885,0,1757977328,13170.887485409992,29446.572463289995,53391.11104416001 2025-09-15,23:02:11.000,258,11052692,3804,0,1757977330,13170.26774489,29446.389185909997,53390.97130176001 2025-09-15,23:02:11.000,258,11052702,3725,0,1757977330,13169.722103779997,34058.775927509996,53390.85252072001 2025-09-15,23:02:12.000,258,11052687,3965,0,1757977331,13169.317925179996,28062.391198230005,53390.71976544 2025-09-15,23:02:13.000,258,11052650,3725,0,1757977332,13169.08889064,29907.50802486,53390.60797152001 2025-09-15,23:02:14.000,258,11052634,3725,0,1757977333,13168.826174549999,26217.39420681,53390.53810032001 2025-09-15,23:02:15.000,258,11052716,3765,0,1757977334,13168.677975729988,26678.484849240005,53390.39835792001 2025-09-15,23:02:16.000,258,11052621,3885,0,1757977335,13168.657766799988,25756.014550050008,53390.31451248 2025-09-15,23:02:17.000,258,11052676,3924,0,1757977336,13168.671239419993,28984.57953222,53390.13983448 2025-09-15,23:02:18.000,258,11052595,3965,0,1757977337,13168.617348940003,30829.506032339996,53390.13983448 2025-09-15,23:02:19.000,258,11052505,4004,0,1757977338,13168.556722150002,28984.276419629998,53389.98611784001 2025-09-15,23:02:21.000,258,11052458,3444,0,1757977340,13168.509567979992,34058.049867120004,53389.96515648001 2025-09-15,23:02:21.000,258,11052550,3685,0,1757977340,13168.388314399992,27139.300575600006,53389.8324012 2025-09-15,23:02:22.000,258,11052677,4045,0,1757977341,13168.186225099991,29906.570490569997,53389.69964592001 2025-09-15,23:02:23.000,258,11052808,3765,0,1757977342,13168.00434472999,33596.63496471,53389.73458152 2025-09-15,23:02:24.000,258,11052822,3444,0,1757977343,13167.707947089999,29445.197882940003,53389.538942160005 2025-09-15,23:02:25.000,258,11052759,3965,0,1757977344,13167.485648859998,23910.185761290006,53389.50400656 2025-09-15,23:02:26.000,258,11052634,3565,0,1757977345,13167.209460149992,28983.846422700008,53389.420161120004 2025-09-15,23:02:27.000,258,11052818,3765,0,1757977346,13167.014107160001,22526.3499036,53389.1686248 2025-09-15,23:02:28.000,258,11052858,3485,0,1757977347,13166.83222679,32673.812209020005,53389.1686248 2025-09-15,23:02:29.000,258,11052646,3725,0,1757977348,13166.717709519995,32673.889749449998,53389.084779360004 2025-09-15,23:02:31.000,258,11052647,3965,0,1757977350,13166.54930177,26216.61175338,53389.02888240001 2025-09-15,23:02:31.000,258,11052599,3965,0,1757977350,13166.293321989993,25755.45766878,53388.882152879996 2025-09-15,23:02:32.000,258,11052524,3804,0,1757977351,13166.273113059993,28523.41839849,53388.74241048001 2025-09-15,23:02:33.000,258,11052765,4085,0,1757977352,13166.145123169998,30368.718502500007,53388.66555216 2025-09-15,23:02:34.000,258,11052705,4205,0,1757977353,13166.084496379997,27601.526127959994,53388.602668080006 2025-09-15,23:02:35.000,258,11052726,3485,0,1757977354,13166.178804720003,29908.170643079997,53388.51183552 2025-09-15,23:02:36.000,258,11052647,4205,0,1757977355,13166.259640439988,27141.076956360004,53388.39305448 2025-09-15,23:02:37.000,258,11052649,4045,0,1757977356,13166.394366639994,27602.794971359996,53388.26029920001 2025-09-15,23:02:38.000,258,11052521,4085,0,1757977357,13166.60992856,26680.740570840004,53388.10658256 2025-09-15,23:02:39.000,258,11052840,3725,0,1757977358,13166.89285358,34984.270303469995,53388.10658256 2025-09-15,23:02:41.000,258,11052683,4325,0,1757977360,13167.357658970002,30833.509938179996,53387.88299472001 2025-09-15,23:02:41.000,258,11052800,3605,0,1757977360,13167.667529229999,28066.021500179995,53387.931904560006 2025-09-15,23:02:42.000,258,11052740,3565,0,1757977361,13168.058235209995,27143.945952270005,53387.96684016 2025-09-15,23:02:43.000,258,11052786,3645,0,1757977362,13168.523040599997,36831.234002159996,53387.75023944 2025-09-15,23:02:44.000,258,11052734,3565,0,1757977363,13169.02826385,29451.196692569996,53387.764213680006 2025-09-15,23:02:45.000,258,11052733,3965,0,1757977364,13169.493069240001,29912.816019749996,53387.72229096 2025-09-15,23:02:46.000,258,11052840,3485,0,1757977365,13170.065655589999,34987.40011719,53387.82709776 2025-09-15,23:02:47.000,258,11052736,3485,0,1757977366,13170.294690129995,27145.91265954,53387.53363872 2025-09-15,23:02:48.000,258,11052638,3725,0,1757977367,13170.934639580002,27607.517888460003,53387.82709776 2025-09-15,23:02:49.000,258,11052800,3525,0,1757977368,13171.311872939994,29452.90258203,53387.82709776 2025-09-15,23:02:51.000,258,11052697,4125,0,1757977370,13171.911404530001,30837.14728926,53387.764213680006 2025-09-15,23:02:51.000,258,11052783,3965,0,1757977370,13172.430100399994,33143.61557613,53387.85504624001 2025-09-15,23:02:52.000,258,11052953,3804,0,1757977371,13172.94205995999,28530.742444560005,53387.813123520005 2025-09-15,23:02:53.000,258,11052669,3924,0,1757977372,13173.440546899998,32682.560179349995,53387.910943200004 2025-09-15,23:02:54.000,258,11052805,4045,0,1757977373,13174.08049634999,28992.42521391,53387.75023944 2025-09-15,23:02:55.000,258,11052744,3485,0,1757977374,13174.680027939998,29453.938804139994,53387.876007599996 2025-09-15,23:02:56.000,258,11052858,3565,0,1757977375,13175.394076799996,30837.61958097,53387.82011064 2025-09-15,23:02:57.000,258,11052619,3965,0,1757977376,13175.980135769998,32683.272141480003,53387.93889168 2025-09-15,23:02:58.000,258,11052424,3444,0,1757977377,13176.660503079991,32222.139204270003,53388.10658256 2025-09-15,23:02:59.000,258,11052521,4165,0,1757977378,13177.374551939989,29454.587324099994,53387.97382728001 2025-09-15,23:03:01.000,258,11052746,3325,0,1757977380,13178.162700209992,30377.325490229996,53388.05767272 2025-09-15,23:03:01.000,258,11052874,3685,0,1757977380,13178.768968109995,31761.556099199996,53388.10658256 2025-09-15,23:03:02.000,258,11052653,4004,0,1757977381,13179.570588999988,31300.465456770005,53388.211389359996 2025-09-15,23:03:03.000,258,11052555,4205,0,1757977382,13180.271165239996,31300.740372839995,53388.12754392 2025-09-15,23:03:04.000,258,11052658,3444,0,1757977383,13180.897642069998,32223.668865479995,53388.379080239996 2025-09-15,23:03:05.000,258,11052970,3605,0,1757977384,13181.50390997,31762.62756696,53388.49087416 2025-09-15,23:03:06.000,258,11052629,4045,0,1757977385,13182.076496319998,30378.629579279994,53388.57471960001 2025-09-15,23:03:07.000,258,11052600,3525,0,1757977386,13182.42004813,29917.27811904,53388.55375824001 2025-09-15,23:03:08.000,258,11052662,3565,0,1757977387,13182.790545179996,27149.698042350006,53388.67253928001 2025-09-15,23:03:09.000,258,11052831,4325,0,1757977388,13183.039788649992,31301.79069321,53388.9240756 2025-09-15,23:03:11.000,258,11052930,3725,0,1757977390,13183.187987470003,27611.683924290002,53388.72144912001 2025-09-15,23:03:11.000,258,11052721,3924,0,1757977390,13183.275559499998,29918.20155507,53388.80529456 2025-09-15,23:03:12.000,258,11052546,3685,0,1757977391,13183.437230939999,28995.533880240007,53388.88914000001 2025-09-15,23:03:13.000,258,11052990,3444,0,1757977392,13183.376604149998,30379.8561279,53389.09176648 2025-09-15,23:03:14.000,258,11052652,3685,0,1757977393,13183.518066659999,31302.375771000006,53389.28740584 2025-09-15,23:03:15.000,258,11052622,3565,0,1757977394,13183.477648799999,30380.081700060007,53389.07080512 2025-09-15,23:03:16.000,258,11052841,3965,0,1757977395,13183.497857729999,28996.10485977,53389.36426416001 2025-09-15,23:03:17.000,258,11052802,3565,0,1757977396,13183.235141639998,27612.283100340006,53389.31535432001 2025-09-15,23:03:18.000,258,11052610,3725,0,1757977397,13182.938743999992,32225.35360755,53389.420161120004 2025-09-15,23:03:19.000,258,11052670,3645,0,1757977398,13182.70297315,27150.748362719998,53389.34330280001 2025-09-15,23:03:21.000,258,11052652,3645,0,1757977400,13182.56151064,28534.30930434,53389.54592928 2025-09-15,23:03:21.000,258,11052494,3645,0,1757977400,13182.177540969999,30840.82693512,53389.61580048 2025-09-15,23:03:22.000,258,11052664,3565,0,1757977401,13181.935033809998,30379.327443150003,53389.53195504001 2025-09-15,23:03:23.000,258,11052572,3685,0,1757977402,13181.557800449991,30840.298250370004,53389.40618688 2025-09-15,23:03:24.000,258,11052586,3565,0,1757977403,13181.25466649999,30839.70612345,53389.4481096 2025-09-15,23:03:25.000,258,11052648,3485,0,1757977404,13181.005423029994,34068.37684257,53389.49701944 2025-09-15,23:03:26.000,258,11052589,4245,0,1757977405,13180.655134909997,34067.72832261,53389.36426416001 2025-09-15,23:03:27.000,258,11052663,3965,0,1757977406,13180.30484679,24841.15731126,53389.53195504001 2025-09-15,23:03:28.000,258,11052653,4245,0,1757977407,13180.129702729995,31298.724321660004,53389.39221264001 2025-09-15,23:03:29.000,258,11052796,3765,0,1757977408,13179.97476759999,32682.242968499995,53389.62977472001 2025-09-15,23:03:31.000,258,11052708,3885,0,1757977410,13179.725524129994,32681.975101560005,53389.46208384001 2025-09-15,23:03:31.000,258,11052556,3685,0,1757977410,13179.664897339993,32681.368876380002,53389.39221264001 2025-09-15,23:03:32.000,258,11052821,3845,0,1757977411,13179.590797929988,30835.800905430006,53389.49701944 2025-09-15,23:03:33.000,258,11052862,3525,0,1757977412,13179.523434829993,33603.36688386,53389.587852000004 2025-09-15,23:03:34.000,258,11052701,4245,0,1757977413,13179.651424719988,33142.05066927,53389.587852000004 2025-09-15,23:03:35.000,258,11052443,4125,0,1757977414,13179.759205679999,30373.892563920002,53389.420161120004 2025-09-15,23:03:36.000,258,11052903,4285,0,1757977415,13179.705315199993,27145.250041320003,53389.81143984 2025-09-15,23:03:37.000,258,11052722,3645,0,1757977416,13180.13643903999,30835.272220679995,53389.64374896 2025-09-15,23:03:38.000,258,11053006,3645,0,1757977417,13180.392418819996,26222.568268229996,53389.552916399996 2025-09-15,23:03:39.000,258,11052345,4205,0,1757977418,13180.762915869993,29451.859310789994,53389.71362016 2025-09-15,23:03:41.000,258,11052828,3444,0,1757977420,13180.991950409989,30835.758610649995,53389.69964592001 2025-09-15,23:03:41.000,258,11052792,3725,0,1757977420,13181.227721259995,29452.359799020007,53389.993104960005 2025-09-15,23:03:42.000,258,11052613,3804,0,1757977421,13181.5241189,34065.62063274,53390.00009208 2025-09-15,23:03:43.000,258,11053059,4004,0,1757977422,13181.719471889992,27607.778706269994,53389.9022724 2025-09-15,23:03:44.000,258,11052550,3525,0,1757977423,13181.847461780002,31759.547097150004,53390.13284736001 2025-09-15,23:03:45.000,258,11052353,3885,0,1757977424,13182.036078459998,27146.89248861,53390.17477008 2025-09-15,23:03:46.000,258,11052686,3804,0,1757977425,13182.123650489993,28069.539016049996,53390.23765416 2025-09-15,23:03:47.000,258,11052711,4165,0,1757977426,13182.319003479999,31298.865304260005,53390.30752536 2025-09-15,23:03:48.000,258,11052654,3565,0,1757977427,13182.285321929994,26224.852186350006,53390.40534504 2025-09-15,23:03:49.000,258,11052838,3725,0,1757977428,13182.37289395999,28531.849157970006,53390.51015184 2025-09-15,23:03:51.000,258,11052669,4245,0,1757977430,13182.47393860999,25302.903522780005,53390.70579120001 2025-09-15,23:03:51.000,258,11053004,3565,0,1757977430,13182.65581897999,26225.74037673,53390.929379040004 2025-09-15,23:03:52.000,258,11052876,3485,0,1757977431,13182.709709459996,36835.773641880005,53391.097069920004 2025-09-15,23:03:53.000,258,11052630,3605,0,1757977432,13182.6019285,33145.624578179995,53391.27873504001 2025-09-15,23:03:54.000,258,11052822,3485,0,1757977433,13182.797281489991,34068.14422128,53391.383541840005 2025-09-15,23:03:55.000,258,11052943,3965,0,1757977434,13182.69623683999,30378.10089453,53391.25078656 2025-09-15,23:03:56.000,258,11052935,4205,0,1757977435,13182.64234636,31300.493653290003,53391.51629712 2025-09-15,23:03:57.000,258,11052514,3645,0,1757977436,13182.446993369995,28532.955871380007,53391.47437440001 2025-09-15,23:03:58.000,258,11052632,3605,0,1757977437,13182.37289395999,27149.155259339997,53391.649052400004 2025-09-15,23:03:59.000,258,11053060,3605,0,1757977438,13182.265112999994,29455.616497080002,53391.649052400004 2025-09-15,23:04:01.000,258,11052774,3525,0,1757977440,13181.995660599998,26227.023318389998,53391.69097512001 2025-09-15,23:04:01.000,258,11052729,4245,0,1757977440,13182.015869529998,27611.296222139994,53391.683988 2025-09-15,23:04:02.000,258,11052522,4004,0,1757977441,13181.874407019997,25766.306279850003,53391.83071752001 2025-09-15,23:04:03.000,258,11052519,3965,0,1757977442,13181.631899859996,28995.660764579996,53392.11718944001 2025-09-15,23:04:04.000,258,11052644,3565,0,1757977443,13181.658845099992,27611.86720167,53391.86565312 2025-09-15,23:04:05.000,258,11052755,3965,0,1757977444,13181.604954620001,24382.695994320005,53392.103215200004 2025-09-15,23:04:06.000,258,11052963,4004,0,1757977445,13181.645372480001,28996.281088019998,53391.99142128 2025-09-15,23:04:07.000,258,11052672,4045,0,1757977446,13181.604954620001,28535.211592980006,53392.208022 2025-09-15,23:04:08.000,258,11052918,3525,0,1757977447,13181.45675579999,29919.364661519998,53392.35475152 2025-09-15,23:04:09.000,258,11052640,3485,0,1757977448,13181.490437349996,28535.648639039995,53392.40366136 2025-09-15,23:04:11.000,258,11052609,4165,0,1757977450,13181.652108789996,28074.910453110002,53392.43160984001 2025-09-15,23:04:11.000,258,11052896,3725,0,1757977450,13181.692526649997,25307.971847249995,53392.45257120001 2025-09-15,23:04:12.000,258,11052661,4165,0,1757977451,13182.049551079988,31766.7724554,53392.38270000001 2025-09-15,23:04:13.000,258,11052733,4165,0,1757977452,13181.928297500002,28076.86306212,53392.508468160006 2025-09-15,23:04:14.000,258,11052638,3645,0,1757977453,13182.265112999994,32690.82175971,53392.732056 2025-09-15,23:04:15.000,258,11052737,4125,0,1757977454,13182.487411229995,26232.803604989997,53392.64821056001 2025-09-15,23:04:16.000,258,11052736,3685,0,1757977455,13182.756863629991,30846.853941270005,53392.66917192001 2025-09-15,23:04:17.000,258,11052725,4285,0,1757977456,13182.938743999992,32231.535694560007,53392.71808176001 2025-09-15,23:04:18.000,258,11052820,3845,0,1757977457,13183.161042229993,25311.503461379994,53392.62026208001 2025-09-15,23:04:19.000,258,11052833,4165,0,1757977458,13183.336186289998,31770.910294710004,53392.76000448 2025-09-15,23:04:21.000,258,11052533,4165,0,1757977460,13183.545011899994,33155.33827932,53392.75301736 2025-09-15,23:04:21.000,258,11052894,3645,0,1757977460,13183.61237499999,31771.939467689997,53392.82987568 2025-09-15,23:04:22.000,258,11052666,3605,0,1757977461,13183.524802969994,28081.17712968,53392.71808176001 2025-09-15,23:04:23.000,258,11052652,3725,0,1757977462,13183.383340459994,29004.295948829997,53392.822888560004 2025-09-15,23:04:24.000,258,11052663,4125,0,1757977463,13183.208196400003,26697.778318049997,53392.80891432 2025-09-15,23:04:25.000,258,11052681,4045,0,1757977464,13182.965689240002,27159.425841749995,53392.80891432 2025-09-15,23:04:26.000,258,11052543,4085,0,1757977465,13182.65581897999,30850.533587130005,53392.794940080006 2025-09-15,23:04:27.000,258,11052597,4045,0,1757977466,13182.366157649994,30389.344256879995,53392.6621848 2025-09-15,23:04:28.000,258,11052841,3685,0,1757977467,13182.096705249998,27160.257639090007,53392.655197680004 2025-09-15,23:04:29.000,258,11052666,3845,0,1757977468,13181.759889749992,28544.502346320005,53392.81590144001 2025-09-15,23:04:31.000,258,11052693,4165,0,1757977470,13181.3220296,32235.77222169,53392.48051968001 2025-09-15,23:04:31.000,258,11052804,3605,0,1757977470,13180.904378379993,33620.23545194999,53392.459558320006 2025-09-15,23:04:32.000,258,11052817,4045,0,1757977471,13180.352000959996,31774.667480999997,53392.38270000001 2025-09-15,23:04:33.000,258,11052803,4205,0,1757977472,13179.85351401999,29006.81248824,53392.24295760001 2025-09-15,23:04:34.000,258,11052727,4004,0,1757977473,13179.260718739992,26700.13272747,53392.31282880001 2025-09-15,23:04:35.000,258,11052784,3605,0,1757977474,13178.870012759995,27161.688612480008,53392.26391896001 2025-09-15,23:04:36.000,258,11052866,3405,0,1757977475,13178.304162719993,29468.678534970008,53392.08924096 2025-09-15,23:04:37.000,258,11052873,4125,0,1757977476,13177.8865115,27623.434823999996,53392.06129248 2025-09-15,23:04:38.000,258,11052730,3444,0,1757977477,13177.569904929995,25778.127670860005,53391.99840840001 2025-09-15,23:04:39.000,258,11052701,4125,0,1757977478,13177.084890609993,27623.773182239995,53391.87264024 2025-09-15,23:04:41.000,258,11052680,3685,0,1757977480,13176.808701900001,28546.772166180002,53391.92853720001 2025-09-15,23:04:41.000,258,11052647,3924,0,1757977480,13176.613348909996,30392.50226712,53391.69097512001 2025-09-15,23:04:42.000,258,11052839,4045,0,1757977481,13176.4045233,29469.982624020005,53391.649052400004 2025-09-15,23:04:43.000,258,11052747,4085,0,1757977482,13176.209170309994,31315.818461910007,53391.600142560004 2025-09-15,23:04:44.000,258,11052688,3804,0,1757977483,13176.114861969989,29932.031948129996,53391.46040016 2025-09-15,23:04:45.000,258,11052686,3645,0,1757977484,13176.121598279999,31316.37534318,53391.35559336001 2025-09-15,23:04:46.000,258,11052723,4004,0,1757977485,13176.108125659994,32239.592850150002,53391.383541840005 2025-09-15,23:04:47.000,258,11052642,3325,0,1757977486,13176.060971489998,30394.461925259995,53391.36258048 2025-09-15,23:04:48.000,258,11052738,3605,0,1757977487,13176.047498869993,29010.66131322,53391.32764488001 2025-09-15,23:04:49.000,258,11052873,4125,0,1757977488,13175.831936950002,30856.553544149996,53391.1948896 2025-09-15,23:04:51.000,258,11052730,3845,0,1757977490,13175.690474440002,28550.028864239997,53391.166941120006 2025-09-15,23:04:51.000,258,11052765,4085,0,1757977490,13175.46817621,24397.908016860005,53391.1948896 2025-09-15,23:04:52.000,258,11052643,4004,0,1757977491,13175.14483333,27628.073151539997,53391.06912144001 2025-09-15,23:04:53.000,258,11052763,3965,0,1757977492,13174.767599969993,31780.983501480005,53390.978288880004 2025-09-15,23:04:54.000,258,11052660,3525,0,1757977493,13174.174804689996,29013.177852630004,53390.86649496 2025-09-15,23:04:55.000,258,11052691,4405,0,1757977494,13173.602218339998,29474.98750632,53390.929379040004 2025-09-15,23:04:56.000,258,11052788,3645,0,1757977495,13172.80733376,29475.431601510005,53390.86649496 2025-09-15,23:04:57.000,258,11052843,3965,0,1757977496,13171.978767629997,31782.93611049,53390.761688160004 2025-09-15,23:04:58.000,258,11052807,4165,0,1757977497,13171.244509839998,28091.920003799998,53390.72675256 2025-09-15,23:04:59.000,258,11052828,3605,0,1757977498,13170.34184429999,31322.233170210005,53390.614958640006 2025-09-15,23:05:01.000,258,11052694,3605,0,1757977500,13169.520014479996,27631.23116178,53390.60797152001 2025-09-15,23:05:01.000,258,11052734,3685,0,1757977500,13168.671239419993,32707.091151750006,53390.43329352 2025-09-15,23:05:02.000,258,11052760,3645,0,1757977501,13167.95045425,30400.418440110006,53390.34246096 2025-09-15,23:05:03.000,258,11052862,3685,0,1757977502,13167.054525020001,29477.905846139998,53390.18874432 2025-09-15,23:05:04.000,258,11052853,4125,0,1757977503,13166.205749959998,31785.424453379994,53390.111886000006 2025-09-15,23:05:05.000,258,11052872,3845,0,1757977504,13165.437810619995,26709.938067299998,53389.923233760004 2025-09-15,23:05:06.000,258,11052810,3685,0,1757977505,13164.636189730001,29478.67420131,53389.85336256 2025-09-15,23:05:07.000,258,11052873,4085,0,1757977506,13163.834568839993,27172.00148967,53389.608813360006 2025-09-15,23:05:08.000,258,11052817,4125,0,1757977507,13163.059893189995,30402.131378699996,53389.371251280005 2025-09-15,23:05:09.000,258,11052693,4085,0,1757977508,13162.238063370001,35939.14545327,53389.28041872 2025-09-15,23:05:11.000,258,11052699,4045,0,1757977510,13161.436442479993,30401.990396099995,53389.07080512 2025-09-15,23:05:11.000,258,11052767,3845,0,1757977510,13160.64829420999,29940.46270761,53388.81228168001 2025-09-15,23:05:12.000,258,11052743,4085,0,1757977511,13159.779310220001,30401.666136119995,53388.581706720004 2025-09-15,23:05:13.000,258,11052779,4125,0,1757977512,13158.755391099992,27171.352969710002,53388.37209312 2025-09-15,23:05:14.000,258,11052650,3725,0,1757977513,13157.670845189998,28555.090139580003,53388.12055680001 2025-09-15,23:05:15.000,258,11052821,4325,0,1757977514,13156.478518319993,27170.40838629,53387.75722656001 2025-09-15,23:05:16.000,258,11052657,4004,0,1757977515,13155.158201559992,29476.876673160004,53387.44280616 2025-09-15,23:05:17.000,258,11052712,3565,0,1757977516,13153.858093729992,29937.72764517,53387.10043728 2025-09-15,23:05:18.000,258,11052726,3565,0,1757977517,13152.497359109992,28552.73573016,53386.81396536 2025-09-15,23:05:19.000,258,11052687,4325,0,1757977518,13151.20398759,27167.8495521,53386.36678968001 2025-09-15,23:05:21.000,258,11052707,4004,0,1757977520,13149.58053688,27628.298723700005,53386.07333064 2025-09-15,23:05:21.000,258,11052671,4165,0,1757977520,13148.388210009995,31318.60286826,53385.70301328001 2025-09-15,23:05:22.000,258,11052747,4125,0,1757977521,13147.020739079999,31317.47500746,53385.37461864 2025-09-15,23:05:23.000,258,11052720,3605,0,1757977522,13145.545487189993,23934.314933279995,53384.92045584 2025-09-15,23:05:24.000,258,11052788,3725,0,1757977523,13144.157807329997,30392.4740706,53384.5920612 2025-09-15,23:05:25.000,258,11052688,3765,0,1757977524,13142.709500680001,30852.465048750004,53384.23571808001 2025-09-15,23:05:26.000,258,11052801,4125,0,1757977525,13141.254457719995,27160.257639090007,53383.83046512001 2025-09-15,23:05:27.000,258,11052819,4004,0,1757977526,13139.88025047999,27159.073385249998,53383.502070480004 2025-09-15,23:05:28.000,258,11052656,3685,0,1757977527,13138.586878959999,29003.414807580004,53383.13175312 2025-09-15,23:05:29.000,258,11052687,3924,0,1757977528,13137.42149732999,31770.205381709995,53382.544835040004 2025-09-15,23:05:31.000,258,11052734,3645,0,1757977530,13136.33021511,30384.861010199995,53382.22342752001 2025-09-15,23:05:31.000,258,11052818,3725,0,1757977530,13135.521857909996,28999.988930399995,53381.79022608 2025-09-15,23:05:32.000,258,11052658,3725,0,1757977531,13134.834754289994,26231.034273359997,53381.343050400006 2025-09-15,23:05:33.000,258,11052813,4004,0,1757977532,13134.255431630001,30382.132996889995,53380.91683608 2025-09-15,23:05:34.000,258,11052753,4004,0,1757977533,13133.878198269995,30842.59626675,53380.49062176 2025-09-15,23:05:35.000,258,11052790,3645,0,1757977534,13133.76368099999,37300.26196497001,53380.23908544001 2025-09-15,23:05:36.000,258,11052714,4004,0,1757977535,13133.602009559989,29457.350583060004,53379.79190976 2025-09-15,23:05:37.000,258,11052719,3804,0,1757977536,13133.676108969994,28072.830959760002,53379.43556664 2025-09-15,23:05:38.000,258,11052804,3725,0,1757977537,13133.81083517,32224.148206319995,53379.05826216 2025-09-15,23:05:39.000,258,11052782,3565,0,1757977538,13134.039869709995,30839.84710605,53378.659996320006 2025-09-15,23:05:41.000,258,11052737,4325,0,1757977540,13134.302585799996,28532.800790520007,53378.3385888 2025-09-15,23:05:41.000,258,11052673,4045,0,1757977540,13134.612456059993,32684.068693170004,53378.101026719996 2025-09-15,23:05:42.000,258,11052715,3965,0,1757977541,13134.828017979999,28993.186519950003,53377.821541920006 2025-09-15,23:05:43.000,258,11052759,4004,0,1757977542,13134.98295310999,28992.537999990003,53377.49314728 2025-09-15,23:05:44.000,258,11052776,3605,0,1757977543,13135.08399775999,26685.773649659997,53377.297507920004 2025-09-15,23:05:45.000,258,11052697,4085,0,1757977544,13135.22546026999,31298.068752570005,53377.10186856001 2025-09-15,23:05:46.000,258,11052687,4165,0,1757977545,13135.24566919999,27607.264119779997,53376.85731936001 2025-09-15,23:05:47.000,258,11052765,3965,0,1757977546,13135.3130323,24377.93783157,53376.68962848001 2025-09-15,23:05:48.000,258,11052750,3804,0,1757977547,13135.528594219992,28529.107046400008,53376.38918232 2025-09-15,23:05:49.000,258,11052761,4125,0,1757977548,13135.676793040002,27606.178553759994,53376.18655584001 2025-09-15,23:05:51.000,258,11052810,3804,0,1757977550,13135.979926989989,29912.329629779997,53375.93501952 2025-09-15,23:05:51.000,258,11052727,3924,0,1757977550,13136.256115699995,25760.793860189995,53375.739380160005 2025-09-15,23:05:52.000,258,11052720,3565,0,1757977551,13136.720921089996,26222.081878259996,53375.44592112001 2025-09-15,23:05:53.000,258,11052747,4205,0,1757977552,13137.185726479998,29451.16849605,53375.306178720006 2025-09-15,23:05:54.000,258,11052840,3645,0,1757977553,13137.785258069991,28067.41017879,53374.9847712 2025-09-15,23:05:55.000,258,11052703,4325,0,1757977554,13138.431943829994,24838.549133160006,53374.77515760001 2025-09-15,23:05:56.000,258,11052757,4125,0,1757977555,13139.152729000001,35448.300433109995,53374.58650536001 2025-09-15,23:05:57.000,258,11052765,4085,0,1757977556,13139.812887379994,30835.772708909994,53374.40484024 2025-09-15,23:05:58.000,258,11052726,3444,0,1757977557,13140.614508270002,26222.948921250005,53374.27208496001 2025-09-15,23:05:59.000,258,11052721,4125,0,1757977558,13141.38244760999,28529.36081508,53374.12535544001 2025-09-15,23:06:01.000,258,11052783,3885,0,1757977560,13142.204277429999,29913.288311459997,53373.97862592 2025-09-15,23:06:01.000,258,11052764,3645,0,1757977560,13142.817281639997,27606.700189380004,53373.91574184001 2025-09-15,23:06:02.000,258,11052702,3525,0,1757977561,13143.57848466999,30374.0758413,53373.81792216001 2025-09-15,23:06:03.000,258,11052754,3765,0,1757977562,13144.326215079993,31296.50384571,53373.76901232001 2025-09-15,23:06:04.000,258,11052788,3725,0,1757977563,13144.90553774,30834.842223750005,53373.72010248001 2025-09-15,23:06:05.000,258,11052800,3485,0,1757977564,13145.498333019998,28528.275249059996,53373.65023128001 2025-09-15,23:06:06.000,258,11052723,4004,0,1757977565,13146.070919369995,32679.48675867,53373.52446312 2025-09-15,23:06:07.000,258,11052671,4004,0,1757977566,13146.596351549997,28527.92279256,53373.52446312 2025-09-15,23:06:08.000,258,11052800,3685,0,1757977567,13147.21609206999,28066.472644499998,53373.48952752 2025-09-15,23:06:09.000,258,11052652,3444,0,1757977568,13147.788678420002,26682.70022898,53373.52446312 2025-09-15,23:06:11.000,258,11052782,3685,0,1757977570,13149.418865439999,27144.192671819997,53373.45459192001 2025-09-15,23:06:12.000,258,11052584,3565,0,1757977571,13150.341739909993,30373.208798310006,53373.45459192001 2025-09-15,23:06:13.000,258,11052748,3845,0,1757977572,13151.331977479997,28989.71129886,53373.3777336 2025-09-15,23:06:14.000,258,11052696,3565,0,1757977573,13152.463677560001,30835.145336340007,53373.38472072001 2025-09-15,23:06:15.000,258,11052866,3565,0,1757977574,13153.55495977999,28067.797880939994,53373.37074648 2025-09-15,23:06:16.000,258,11052808,3685,0,1757977575,13154.80117713,30374.604526049996,53373.4476048 2025-09-15,23:06:17.000,258,11052783,4045,0,1757977576,13156.033921859991,28530.030482429996,53373.49651464 2025-09-15,23:06:18.000,258,11052746,3685,0,1757977577,13157.408129099997,29453.2479894,53373.46856616 2025-09-15,23:06:19.000,258,11052771,4205,0,1757977578,13158.782336340002,29915.0364957,53373.48254040001 2025-09-15,23:06:20.000,258,11052844,3645,0,1757977579,13160.196961439993,25764.057607380004,53373.61529568 2025-09-15,23:06:22.000,258,11052675,4085,0,1757977581,13161.66547701999,32684.364756630006,53373.629269920006 2025-09-15,23:06:22.000,258,11052715,4165,0,1757977581,13163.06662949999,24381.673870469996,53373.608308560004 2025-09-15,23:06:23.000,258,11052766,3485,0,1757977582,13164.642926039996,28995.555027630005,53373.78298656 2025-09-15,23:06:24.000,258,11052767,3924,0,1757977583,13166.185541029998,26689.73526072,53373.9017676 2025-09-15,23:06:25.000,258,11052609,4245,0,1757977584,13167.815728049995,31303.74330222,53374.03452288001 2025-09-15,23:06:26.000,258,11052766,3685,0,1757977585,13169.338134109996,29459.394830760008,53374.19522664 2025-09-15,23:06:27.000,258,11052771,4045,0,1757977586,13170.995266370002,29460.156136799997,53374.300033440006 2025-09-15,23:06:28.000,258,11052847,4004,0,1757977587,13172.57829921999,29461.023179790005,53374.45375008 2025-09-15,23:06:29.000,258,11052670,3804,0,1757977588,13174.12765052,30845.902308720004,53374.64938944 2025-09-15,23:06:30.000,258,11052722,3485,0,1757977589,13175.697210749997,29923.98184167,53374.8100932 2025-09-15,23:06:32.000,258,11052799,4125,0,1757977591,13177.367815629994,29924.750196840003,53375.00573256 2025-09-15,23:06:32.000,258,11052649,3965,0,1757977591,13178.81612227999,29003.041203689994,53375.32015296 2025-09-15,23:06:33.000,258,11052864,3645,0,1757977592,13180.26442893,23928.99284013,53375.42495976001 2025-09-15,23:06:34.000,258,11052624,3685,0,1757977593,13181.726208200002,32234.32010091,53375.72540592 2025-09-15,23:06:35.000,258,11052717,3885,0,1757977594,13183.140833299993,27160.257639090007,53376.06777480001 2025-09-15,23:06:36.000,258,11052772,3685,0,1757977595,13184.494831609998,34542.79738983,53376.40315656001 2025-09-15,23:06:37.000,258,11052699,4125,0,1757977596,13185.842093609994,32698.293837510006,53376.794435280004 2025-09-15,23:06:38.000,258,11052657,4004,0,1757977597,13187.175882989999,28546.729871400006,53377.00404888001 2025-09-15,23:06:39.000,258,11052735,3965,0,1757977598,13188.42883664999,27624.84465,53377.5001344 2025-09-15,23:06:40.000,258,11052752,3725,0,1757977599,13189.580745659994,29009.70263154,53377.89141312001 2025-09-15,23:06:42.000,258,11052794,3965,0,1757977601,13190.564246919988,27626.44480251,53378.28967896 2025-09-15,23:06:42.000,258,11052693,4004,0,1757977601,13191.332186259991,23936.091314039993,53378.73685464 2025-09-15,23:06:43.000,258,11052675,3885,0,1757977602,13192.160752389995,29934.71061753,53379.13512048001 2025-09-15,23:06:44.000,258,11052821,4205,0,1757977603,13192.753547669992,31319.667286890006,53379.50543784 2025-09-15,23:06:45.000,258,11052650,3685,0,1757977604,13193.26550722999,34088.769975660005,53379.9456264 2025-09-15,23:06:46.000,258,11052728,3565,0,1757977605,13193.723576309996,28090.989518639995,53380.2949824 2025-09-15,23:06:47.000,258,11052785,4045,0,1757977606,13194.161436459988,27630.025760549994,53380.84696488 2025-09-15,23:06:48.000,258,11052751,4125,0,1757977607,13194.498251959994,33628.67326056,53381.21728224001 2025-09-15,23:06:49.000,258,11052849,4085,0,1757977608,13194.78791328999,29476.376184930006,53381.4478572 2025-09-15,23:06:50.000,258,11052763,3965,0,1757977609,13195.185355579997,35013.68632296,53382.03477528001 2025-09-15,23:06:52.000,258,11052780,3645,0,1757977611,13195.434599049993,32706.68935134,53382.41207976 2025-09-15,23:06:52.000,258,11052732,3605,0,1757977611,13195.697315139994,29938.425509039997,53382.79637136 2025-09-15,23:06:53.000,258,11052823,4245,0,1757977612,13196.04760325999,33168.59064372,53383.00598496 2025-09-15,23:06:54.000,258,11052743,4125,0,1757977613,13196.276637800001,29938.87665336,53383.32739248001 2025-09-15,23:06:55.000,258,11052768,3725,0,1757977614,13196.599980679988,28093.308682410003,53383.76059392001 2025-09-15,23:06:56.000,258,11052915,4325,0,1757977615,13196.94353248999,33169.10523021,53384.075014320006 2025-09-15,23:06:57.000,258,11052757,3965,0,1757977616,13197.22645750999,27170.690351490004,53384.37546048 2025-09-15,23:06:58.000,258,11052741,4245,0,1757977617,13197.462228359997,29477.814207450007,53384.68289376 2025-09-15,23:06:59.000,258,11052776,3725,0,1757977618,13197.697999210002,27170.71854801,53384.92744296 2025-09-15,23:07:00.000,258,11052723,3804,0,1757977619,13197.772098619993,27632.119352160007,53385.35365728 2025-09-15,23:07:02.000,258,11052680,3245,0,1757977621,13197.745153379998,27170.669204100006,53385.584232240006 2025-09-15,23:07:02.000,258,11052818,3685,0,1757977621,13197.657581350002,26247.81120276,53385.85672992 2025-09-15,23:07:03.000,258,11052725,3924,0,1757977622,13197.401601569996,28554.913911330004,53386.15018896 2025-09-15,23:07:04.000,258,11052731,4125,0,1757977623,13197.07152238,24863.496004229994,53386.33185408 2025-09-15,23:07:05.000,258,11052816,3565,0,1757977624,13196.613453299993,27631.914927389997,53386.62531312 2025-09-15,23:07:06.000,258,11052616,3645,0,1757977625,13196.00718539999,29477.687323110003,53386.95370776 2025-09-15,23:07:07.000,258,11052749,4045,0,1757977626,13195.387444879998,31323.389227530002,53387.10043728 2025-09-15,23:07:08.000,258,11052734,3765,0,1757977627,13194.720550189995,31784.71954038,53387.33799936 2025-09-15,23:07:09.000,258,11052766,3725,0,1757977628,13194.141227529988,28554.79407612,53387.55460008 2025-09-15,23:07:10.000,258,11052708,3804,0,1757977629,13193.42717866999,27170.42953368,53387.764213680006 2025-09-15,23:07:12.000,258,11052826,3685,0,1757977631,13191.938454159994,30861.62891775,53387.98780152 2025-09-15,23:07:13.000,258,11052807,3965,0,1757977632,13191.17725113,31322.95218147,53388.197415120005 2025-09-15,23:07:14.000,258,11052757,4004,0,1757977633,13190.395839169993,34552.82830182,53388.246324960004 2025-09-15,23:07:15.000,258,11052726,3525,0,1757977634,13189.63463614,31322.966279729997,53388.37209312 2025-09-15,23:07:16.000,258,11052718,3645,0,1757977635,13188.947532519996,26247.374156699996,53388.51882264 2025-09-15,23:07:17.000,258,11052731,4085,0,1757977636,13188.34800092999,32245.633954560006,53388.51882264 2025-09-15,23:07:18.000,258,11052741,4085,0,1757977637,13187.862986610002,25785.804173430006,53388.59568096001 2025-09-15,23:07:19.000,258,11052708,3605,0,1757977638,13187.445335389995,30861.198920819996,53388.64459080001 2025-09-15,23:07:20.000,258,11052761,3965,0,1757977639,13187.101783579994,29938.206986010002,53388.714461999996 2025-09-15,23:07:21.000,258,11052742,3565,0,1757977640,13186.825594870003,28092.54032724,53388.68651352 2025-09-15,23:07:23.000,258,11052695,4045,0,1757977642,13186.583087710002,29476.686346650007,53388.749397600004 2025-09-15,23:07:23.000,258,11052741,4004,0,1757977642,13186.448361509996,27631.08313005,53388.88914000001 2025-09-15,23:07:24.000,258,11052711,4165,0,1757977643,13186.32037162,28092.5544255,53388.82625592 2025-09-15,23:07:25.000,258,11052750,3325,0,1757977644,13186.25300851999,29477.045852280004,53388.9240756 2025-09-15,23:07:26.000,258,11052733,3924,0,1757977645,13186.286690069996,30400.044836219997,53388.91010136001 2025-09-15,23:07:27.000,258,11052792,3765,0,1757977646,13186.394471029991,27170.40133716,53388.9939468 2025-09-15,23:07:28.000,258,11052749,4125,0,1757977647,13186.657187119992,28093.372124579997,53388.9240756 2025-09-15,23:07:29.000,258,11052731,4085,0,1757977648,13186.987266309989,26709.402333420003,53389.00792104001 2025-09-15,23:07:30.000,258,11052742,3405,0,1757977649,13187.445335389995,32708.085079080003,53388.97298544 2025-09-15,23:07:31.000,258,11052746,3685,0,1757977650,13187.822568750002,28094.062939320007,53389.02189528 2025-09-15,23:07:33.000,258,11052754,3685,0,1757977652,13188.246956279989,27171.38821536,53389.02888240001 2025-09-15,23:07:33.000,258,11052773,4125,0,1757977652,13188.644398569995,22557.225093,53389.12670208001 2025-09-15,23:07:34.000,258,11052765,4085,0,1757977653,13189.028368239997,29478.624857400006,53389.19657328001 2025-09-15,23:07:35.000,258,11052705,4125,0,1757977654,13189.331502189998,32247.184763159996,53389.21054752 2025-09-15,23:07:36.000,258,11052753,3965,0,1757977655,13189.56727303999,32247.093124470004,53389.322341440005 2025-09-15,23:07:37.000,258,11052764,3885,0,1757977656,13189.74915340999,32246.99443665,53389.49701944 2025-09-15,23:07:38.000,258,11052790,3845,0,1757977657,13189.89061591999,32246.97328926,53389.56689064 2025-09-15,23:07:39.000,258,11052736,3685,0,1757977658,13190.052287359991,27632.471808660004,53389.608813360006 2025-09-15,23:07:40.000,258,11052743,4125,0,1757977659,13190.099441530001,23940.898820700007,53389.657723200005 2025-09-15,23:07:41.000,258,11052770,3685,0,1757977660,13190.133123079991,26709.10626996,53389.720607279996 2025-09-15,23:07:43.000,258,11052778,3685,0,1757977662,13190.065759979996,26247.310714530002,53389.776504240006 2025-09-15,23:07:43.000,258,11052759,4045,0,1757977662,13190.052287359991,32706.780990030005,53389.83938832 2025-09-15,23:07:44.000,258,11052690,3645,0,1757977663,13190.011869499991,26246.584654139995,53389.86034968 2025-09-15,23:07:45.000,258,11052764,3685,0,1757977664,13189.91082484999,22093.582665509995,53389.888298159996 2025-09-15,23:07:46.000,258,11052762,3565,0,1757977665,13189.863670679995,32244.41445507,53389.93022088 2025-09-15,23:07:47.000,258,11052716,3765,0,1757977666,13189.69526293,25784.337954389994,53389.825414080005 2025-09-15,23:07:48.000,258,11052735,4245,0,1757977667,13189.580745659994,32705.265427079998,53389.825414080005 2025-09-15,23:07:49.000,258,11052733,3965,0,1757977668,13189.371920049998,26706.801204450006,53389.83938832 2025-09-15,23:07:50.000,258,11052739,4165,0,1757977669,13189.136149199992,31782.104313150005,53389.755542880004 2025-09-15,23:07:51.000,258,11052789,3965,0,1757977670,13188.81954263,30859.23221355,53389.63676184 2025-09-15,23:07:53.000,258,11052815,4365,0,1757977672,13188.442309269994,28090.78509387,53389.55990352001 2025-09-15,23:07:53.000,258,11052757,3765,0,1757977672,13188.085284839988,29013.636046080006,53389.49701944 2025-09-15,23:07:54.000,258,11052783,4085,0,1757977673,13187.701315170001,25322.394367229994,53389.39919976 2025-09-15,23:07:55.000,258,11052816,3765,0,1757977674,13187.25671871,29936.402408730006,53389.31535432001 2025-09-15,23:07:56.000,258,11052754,3605,0,1757977675,13186.805385940002,28090.77099561,53389.28041872 2025-09-15,23:07:57.000,258,11052741,4125,0,1757977676,13186.327107929996,29936.275524390003,53389.11971496 2025-09-15,23:07:58.000,258,11052738,3765,0,1757977677,13185.875775159999,27629.130521040002,53389.04285664 2025-09-15,23:07:59.000,258,11052779,4125,0,1757977678,13185.336870359992,27629.01068583,53388.95202408 2025-09-15,23:08:00.000,258,11052745,4125,0,1757977679,13184.85859235,26705.91301407,53388.7843332 2025-09-15,23:08:01.000,258,11052812,3485,0,1757977680,13184.326423860002,28089.911001750006,53388.58869384 2025-09-15,23:08:03.000,258,11052787,4165,0,1757977682,13183.76057382,28551.029840699994,53388.44196432 2025-09-15,23:08:03.000,258,11052743,4365,0,1757977682,13183.262086879993,24398.28866988,53388.2952348 2025-09-15,23:08:04.000,258,11052756,3525,0,1757977683,13182.716445769991,26705.179904549994,53388.16247952 2025-09-15,23:08:05.000,258,11052773,4165,0,1757977684,13182.110177869989,30857.709601470007,53387.95985304 2025-09-15,23:08:06.000,258,11052819,4325,0,1757977685,13181.490437349996,33164.685425699994,53387.84805912 2025-09-15,23:08:07.000,258,11052772,3765,0,1757977686,13180.911114689989,30396.34404297,53387.65241976 2025-09-15,23:08:08.000,258,11052721,4004,0,1757977687,13180.358737269991,30396.435681660005,53387.47075464001 2025-09-15,23:08:09.000,258,11052808,3645,0,1757977688,13179.759205679999,24859.717670550002,53387.20524408001 2025-09-15,23:08:10.000,258,11052769,4085,0,1757977689,13179.173146709996,32242.102340430007,53387.06550168001 2025-09-15,23:08:11.000,258,11052806,3605,0,1757977690,13178.553406189989,30857.77304364,53386.87684944001 2025-09-15,23:08:13.000,258,11052758,3885,0,1757977692,13177.967347220001,30396.259453410006,53386.70217144001 2025-09-15,23:08:13.000,258,11052726,3845,0,1757977692,13177.43517872999,30396.188962109998,53386.49954496 2025-09-15,23:08:14.000,258,11052833,4125,0,1757977693,13176.963637029992,28550.444762910003,53386.31787984 2025-09-15,23:08:15.000,258,11052764,3525,0,1757977694,13176.431468539995,32241.348083520003,53386.22704728001 2025-09-15,23:08:16.000,258,11052782,3405,0,1757977695,13175.939717909998,31318.28565741,53386.12224048 2025-09-15,23:08:17.000,258,11052767,3965,0,1757977696,13175.501857759991,29472.337033439995,53385.919614000006 2025-09-15,23:08:18.000,258,11052766,3765,0,1757977697,13175.07747022999,29010.548527139996,53385.78685872 2025-09-15,23:08:19.000,258,11052770,3444,0,1757977698,13174.653082700002,30394.24340223,53385.69602616001 2025-09-15,23:08:20.000,258,11052746,3885,0,1757977699,13174.22869517,26241.445838369997,53385.48641256001 2025-09-15,23:08:21.000,258,11052789,4045,0,1757977700,13173.770626089994,28086.640205429998,53385.3257088 2025-09-15,23:08:23.000,258,11052809,3965,0,1757977702,13173.150885570001,32238.789249330002,53385.13705656 2025-09-15,23:08:23.000,258,11052741,4045,0,1757977702,13172.605244459999,25317.720794039997,53385.060198240004 2025-09-15,23:08:24.000,258,11052635,4125,0,1757977703,13171.918140839996,30392.65029885,53384.90648160001 2025-09-15,23:08:25.000,258,11052762,3365,0,1757977704,13171.237773529989,26701.309932179996,53384.745777840006 2025-09-15,23:08:26.000,258,11052787,4165,0,1757977705,13170.50351573999,28085.16693726,53384.5920612 2025-09-15,23:08:27.000,258,11052766,3765,0,1757977706,13169.722103779997,29007.728875140005,53384.4173832 2025-09-15,23:08:28.000,258,11052809,4045,0,1757977707,13169.12257218999,29007.594941670002,53384.172834000005 2025-09-15,23:08:29.000,258,11052766,3685,0,1757977708,13168.543249529997,29007.552646890006,53384.08898856 2025-09-15,23:08:30.000,258,11052791,3965,0,1757977709,13167.896563769995,31775.774194409998,53383.8933492 2025-09-15,23:08:31.000,258,11052756,3485,0,1757977710,13167.344186349997,27623.519413560003,53383.690722720006 2025-09-15,23:08:33.000,258,11052738,3645,0,1757977712,13166.82549047999,29469.136728419995,53383.48809624 2025-09-15,23:08:33.000,258,11052766,3725,0,1757977712,13166.360685089989,30392.114564970005,53383.334379600004 2025-09-15,23:08:34.000,258,11052781,4004,0,1757977713,13165.916088630001,29931.03097167,53383.236559920006 2025-09-15,23:08:35.000,258,11052788,3605,0,1757977714,13165.4917011,29931.312936870003,53383.09681752 2025-09-15,23:08:36.000,258,11052744,3485,0,1757977715,13165.026895709998,30854.347166460007,53383.01297208001 2025-09-15,23:08:37.000,258,11052622,3485,0,1757977716,13164.55535401,30854.516345580007,53382.94310088001 2025-09-15,23:08:38.000,258,11052775,4045,0,1757977717,13164.06360337999,28547.787240899997,53382.83829408 2025-09-15,23:08:39.000,258,11052741,4085,0,1757977718,13163.578589060002,32700.394478250004,53382.74746152 2025-09-15,23:08:40.000,258,11052804,3725,0,1757977719,13162.999266399995,37314.25448802,53382.65662896001 2025-09-15,23:08:41.000,258,11052663,4004,0,1757977720,13162.440152670002,29470.736880929995,53382.60771912001 2025-09-15,23:08:43.000,258,11052665,3924,0,1757977722,13161.81367584,29932.102439430004,53382.516886560006 2025-09-15,23:08:43.000,258,11052799,3924,0,1757977722,13161.274771039993,28086.506271959996,53382.516886560006 2025-09-15,23:08:44.000,258,11052721,3804,0,1757977723,13160.74933885999,28547.75904438,53382.48893808001 2025-09-15,23:08:45.000,258,11052737,4045,0,1757977724,13160.176752509993,30393.094394040003,53382.48195096 2025-09-15,23:08:46.000,258,11052789,4125,0,1757977725,13159.51659413,29931.51736164,53382.37015704001 2025-09-15,23:08:47.000,258,11052708,3405,0,1757977726,13158.890117299998,28085.716769399995,53382.45400248 2025-09-15,23:08:48.000,258,11052749,4004,0,1757977727,13158.20974998999,30853.677499109996,53382.38413128 2025-09-15,23:08:49.000,258,11052785,4325,0,1757977728,13157.542855300002,24855.481143419995,53382.40509264 2025-09-15,23:08:50.000,258,11052755,4004,0,1757977729,13156.74797071999,29007.496253849997,53382.34220856001 2025-09-15,23:08:51.000,258,11052779,4045,0,1757977730,13155.986767689996,31775.42173791,53382.33522144 2025-09-15,23:08:53.000,258,11052739,4245,0,1757977732,13155.151465249997,27622.856795340005,53382.36316992 2025-09-15,23:08:53.000,258,11052780,3325,0,1757977732,13154.464361629995,29006.706751289996,53382.41906688001 2025-09-15,23:08:54.000,258,11052782,3565,0,1757977733,13153.730103839996,30390.627198539994,53382.38413128 2025-09-15,23:08:55.000,258,11052801,4045,0,1757977734,13153.063209149994,24853.98672786,53382.41207976 2025-09-15,23:08:56.000,258,11052781,4205,0,1757977735,13152.524304350001,24392.37444981,53382.426054 2025-09-15,23:08:57.000,258,11052758,3525,0,1757977736,13152.03255371999,25776.196209240006,53382.38413128 2025-09-15,23:08:58.000,258,11052802,3725,0,1757977737,13151.614902499998,27621.47516586,53382.41207976 2025-09-15,23:08:59.000,258,11052822,3605,0,1757977738,13151.291559619996,29005.37446572,53382.41207976 2025-09-15,23:09:00.000,258,11052794,3765,0,1757977739,13150.92106257,30850.660471469993,53382.377144160004 2025-09-15,23:09:01.000,258,11052764,3565,0,1757977740,13150.510147659988,28082.46712047,53382.39111840001 2025-09-15,23:09:03.000,258,11052787,3885,0,1757977742,13150.146386920002,30850.58998017,53382.26535024 2025-09-15,23:09:03.000,258,11052803,4165,0,1757977742,13149.73547200999,30389.309011229998,53382.31426008 2025-09-15,23:09:04.000,258,11052844,3525,0,1757977743,13149.270666619988,30850.75915929,53382.25836312 2025-09-15,23:09:05.000,258,11052816,3444,0,1757977744,13148.772179679996,27160.067312579995,53382.18849192 2025-09-15,23:09:06.000,258,11052785,4165,0,1757977745,13148.186120709994,32235.250586070004,53382.13259496001 2025-09-15,23:09:07.000,258,11052799,3885,0,1757977746,13147.552907569996,29005.86790482,53382.05573664001 2025-09-15,23:09:08.000,258,11052782,3444,0,1757977747,13146.926430739994,30851.471121420007,53381.99983968 2025-09-15,23:09:09.000,258,11052756,3525,0,1757977748,13146.293217599996,34081.2837996,53381.90900712 2025-09-15,23:09:10.000,258,11052756,3725,0,1757977749,13145.606113979993,30851.992757040003,53381.83913592001 2025-09-15,23:09:11.000,258,11052836,3485,0,1757977750,13144.912274049995,27161.223369900006,53381.7622776 2025-09-15,23:09:13.000,258,11052764,3525,0,1757977752,13144.252115670002,29468.255587170002,53381.6225352 2025-09-15,23:09:13.000,258,11052741,4365,0,1757977752,13143.61890252999,21625.18207527,53381.57362536 2025-09-15,23:09:14.000,258,11052788,3685,0,1757977753,13143.053052490002,34082.29182519,53381.46881856 2025-09-15,23:09:15.000,258,11052748,3685,0,1757977754,13142.514147689995,25316.40965586,53381.39894736 2025-09-15,23:09:16.000,258,11052734,3325,0,1757977755,13141.894407170003,31314.359291999994,53381.19632088001 2025-09-15,23:09:17.000,258,11052698,3485,0,1757977756,13141.30161188999,28546.15184274,53381.14042392 2025-09-15,23:09:18.000,258,11052743,4165,0,1757977757,13140.850279119994,29468.868861480005,53381.08452696 2025-09-15,23:09:19.000,258,11052767,3924,0,1757977758,13140.398946349997,24393.756079290004,53381.035617120004 2025-09-15,23:09:20.000,258,11052804,3845,0,1757977759,13140.014976679995,32698.470065760004,53380.937797440005 2025-09-15,23:09:21.000,258,11052805,3924,0,1757977760,13139.631007009993,32237.090408999997,53380.853952 2025-09-15,23:09:23.000,258,11052750,3645,0,1757977762,13139.428917709993,29930.07228999,53380.80504216 2025-09-15,23:09:23.000,258,11052750,3685,0,1757977762,13139.307664129992,30391.303915020006,53380.79805504 2025-09-15,23:09:24.000,258,11052759,4165,0,1757977763,13139.193146860001,33159.35628342,53380.75613232 2025-09-15,23:09:25.000,258,11052795,3965,0,1757977764,13139.206619479992,30852.36636093,53380.76311944001 2025-09-15,23:09:26.000,258,11052791,4365,0,1757977765,13139.05168435,27161.30795946,53380.672286880006 2025-09-15,23:09:27.000,258,11052804,3605,0,1757977766,13139.038211729996,24854.571805650005,53380.672286880006 2025-09-15,23:09:28.000,258,11052800,3645,0,1757977767,13139.004530179991,31775.11862532,53380.68626112 2025-09-15,23:09:29.000,258,11052793,4085,0,1757977768,13138.96411231999,23009.285799899997,53380.65831264 2025-09-15,23:09:30.000,258,11052606,3924,0,1757977769,13138.93043077,30391.458995880006,53380.672286880006 2025-09-15,23:09:31.000,258,11052782,3485,0,1757977770,13138.957376009996,25316.536540200002,53380.672286880006 2025-09-15,23:09:33.000,258,11052779,3965,0,1757977772,13139.03147542,30391.818501510003,53380.69324824001 2025-09-15,23:09:33.000,258,11052801,4125,0,1757977772,13139.085365899991,27162.379427220003,53380.64433840001 2025-09-15,23:09:34.000,258,11052664,3525,0,1757977773,13139.132520070001,26701.140753059997,53380.679274 2025-09-15,23:09:35.000,258,11052772,3685,0,1757977774,13139.119047449996,27162.513360690005,53380.721196720006 2025-09-15,23:09:36.000,258,11052746,3765,0,1757977775,13139.03147542,30392.213252789996,53380.721196720006 2025-09-15,23:09:37.000,258,11052754,3645,0,1757977776,13138.90348552999,28546.751018790004,53380.700235360004 2025-09-15,23:09:38.000,258,11052781,4085,0,1757977777,13138.66771468,27624.005803530003,53380.721196720006 2025-09-15,23:09:39.000,258,11052803,4165,0,1757977778,13138.465625379999,26239.916177160005,53380.72818384 2025-09-15,23:09:40.000,258,11052782,3485,0,1757977779,13138.256799770003,32699.083340070007,53380.63735128 2025-09-15,23:09:41.000,258,11052761,4245,0,1757977780,13137.967138439992,31314.725846760004,53380.672286880006 2025-09-15,23:09:43.000,258,11052764,3565,0,1757977782,13137.69094973,34544.02393845,53380.58844144 2025-09-15,23:09:43.000,258,11052822,3605,0,1757977782,13137.293507439994,29468.558699760004,53380.56748008 2025-09-15,23:09:44.000,258,11052832,3605,0,1757977783,13136.889328839992,29468.2626363,53380.532544480004 2025-09-15,23:09:45.000,258,11052795,4085,0,1757977784,13136.54577702999,32236.054186890004,53380.45568616001 2025-09-15,23:09:46.000,258,11052795,4004,0,1757977785,13136.26958832,26237.857831200003,53380.37882784001 2025-09-15,23:09:47.000,258,11052809,4165,0,1757977786,13136.134862119994,26237.357342970005,53380.364853600004 2025-09-15,23:09:48.000,258,11052783,4125,0,1757977787,13136.013608539994,29927.81656839,53380.267033920005 2025-09-15,23:09:49.000,258,11052804,3444,0,1757977788,13135.946245439998,28081.82564964,53380.218124080006 2025-09-15,23:09:50.000,258,11052784,3444,0,1757977789,13135.959718059989,30849.356382419995,53380.09235592001 2025-09-15,23:09:51.000,258,11052845,3965,0,1757977790,13135.959718059989,31771.474225109996,53380.12030440001 2025-09-15,23:09:53.000,258,11052791,4125,0,1757977792,13136.006872229998,27618.655513859994,53379.980562000004 2025-09-15,23:09:53.000,258,11052789,3965,0,1757977792,13136.128125809999,28540.815651330005,53379.95261352001 2025-09-15,23:09:54.000,258,11052795,4125,0,1757977793,13136.24264307999,25310.897236200006,53379.82684536001 2025-09-15,23:09:55.000,258,11052784,3485,0,1757977794,13136.38410558999,29001.06744729,53379.73601280001 2025-09-15,23:09:56.000,258,11052785,4325,0,1757977795,13136.579458579996,26232.493443269996,53379.715051440005 2025-09-15,23:09:57.000,258,11052785,4125,0,1757977796,13136.835438360002,32690.575040159994,53379.67312872 2025-09-15,23:09:58.000,258,11052769,4205,0,1757977797,13137.118363379988,34074.030244830006,53379.57530904 2025-09-15,23:09:59.000,258,11052752,3645,0,1757977798,13137.50906936,29921.655628769993,53379.596270400005 2025-09-15,23:10:00.000,258,11052755,4405,0,1757977799,13138.027765229992,27614.59521498,53379.526399200004 2025-09-15,23:10:01.000,258,11052831,4125,0,1757977800,13138.512779549994,31766.173279349998,53379.498450720006 2025-09-15,23:10:03.000,258,11052769,4205,0,1757977802,13139.199883169997,26229.955756469994,53379.50543784 2025-09-15,23:10:03.000,258,11052799,3924,0,1757977802,13139.833096309994,28997.641570110005,53379.50543784 2025-09-15,23:10:04.000,258,11052786,3804,0,1757977803,13140.614508270002,29458.739261669994,53379.456528 2025-09-15,23:10:05.000,258,11052795,4205,0,1757977804,13141.416129159996,27151.932616560007,53379.54037344001 2025-09-15,23:10:06.000,258,11052784,3725,0,1757977805,13142.25816790999,28074.522750959994,53379.65915448001 2025-09-15,23:10:07.000,258,11052773,3965,0,1757977806,13143.079997729998,28074.487505309997,53379.72902568 2025-09-15,23:10:08.000,258,11052808,3685,0,1757977807,13144.070235300002,26229.222646950002,53379.77793552 2025-09-15,23:10:09.000,258,11052785,4125,0,1757977808,13145.02679132,25768.040365830006,53379.80588400001 2025-09-15,23:10:10.000,258,11052648,3485,0,1757977809,13145.96313841,34533.274015200004,53379.89671656 2025-09-15,23:10:11.000,258,11052765,4045,0,1757977810,13146.872540259988,28075.002091799994,53379.93863928 2025-09-15,23:10:13.000,258,11052758,3725,0,1757977812,13147.903195689993,28997.958780960005,53380.12729152 2025-09-15,23:10:13.000,258,11052754,3565,0,1757977812,13148.70481658,31766.194426739996,53380.20414984 2025-09-15,23:10:14.000,258,11052767,4004,0,1757977813,13149.54011902,25307.859061170006,53380.40677632001 2025-09-15,23:10:15.000,258,11052802,3645,0,1757977814,13150.415839319998,29921.338417920007,53380.5395316 2025-09-15,23:10:16.000,258,11052731,3885,0,1757977815,13151.16356973,26692.181308829997,53380.6094028 2025-09-15,23:10:17.000,258,11052834,3725,0,1757977816,13151.965190619994,29460.27597201,53380.819016400004 2025-09-15,23:10:18.000,258,11052781,4325,0,1757977817,13152.665766860002,32228.321291279994,53381.01465576 2025-09-15,23:10:19.000,258,11052750,3525,0,1757977818,13153.366343099995,27615.046359300002,53381.175359520006 2025-09-15,23:10:20.000,258,11052699,4085,0,1757977819,13154.073655649998,23924.417954760007,53381.30112768 2025-09-15,23:10:21.000,258,11052817,4365,0,1757977820,13154.794440819991,29921.697923550004,53381.41292160001 2025-09-15,23:10:23.000,258,11052759,4165,0,1757977822,13155.596061709999,30382.908401189998,53381.65048368001 2025-09-15,23:10:23.000,258,11052813,4045,0,1757977822,13156.283165330002,31766.878192350006,53381.79721320001 2025-09-15,23:10:24.000,258,11052828,3685,0,1757977823,13157.07131359999,24385.564990230007,53381.92298136 2025-09-15,23:10:25.000,258,11052832,3685,0,1757977824,13157.852725559998,28537.326331980003,53382.03477528001 2025-09-15,23:10:26.000,258,11052810,3485,0,1757977825,13158.647610139997,30382.506600780005,53382.181504800006 2025-09-15,23:10:27.000,258,11052805,4165,0,1757977826,13159.53006674999,28537.227644159997,53382.43304112 2025-09-15,23:10:28.000,258,11052770,3765,0,1757977827,13160.318215019994,32689.08767373,53382.565796400006 2025-09-15,23:10:29.000,258,11052778,3565,0,1757977828,13161.187199009997,21617.265902280007,53382.70553880001 2025-09-15,23:10:30.000,258,11052760,3485,0,1757977829,13162.022501449996,27153.180312569995,53382.83829408 2025-09-15,23:10:31.000,258,11052805,4004,0,1757977830,13162.898221749994,25769.161177500006,53383.03393344 2025-09-15,23:10:33.000,258,11052826,3804,0,1757977832,13163.841305149988,29459.599255530004,53383.215598560004 2025-09-15,23:10:33.000,258,11052772,3645,0,1757977832,13164.649662349992,31304.758376939993,53383.39726368001 2025-09-15,23:10:34.000,258,11052818,3525,0,1757977833,13165.68705408999,32688.530792460006,53383.58591592 2025-09-15,23:10:35.000,258,11052770,3685,0,1757977834,13166.68402796999,28536.318306390007,53383.79552952 2025-09-15,23:10:36.000,258,11052787,4285,0,1757977835,13167.579957199989,30381.308248679998,53384.09597568001 2025-09-15,23:10:37.000,258,11052772,3645,0,1757977836,13168.489359049992,34994.1461346,53384.29860216 2025-09-15,23:10:38.000,258,11052788,3525,0,1757977837,13169.445915069991,25767.483484559998,53384.53616424 2025-09-15,23:10:39.000,258,11052772,3485,0,1757977838,13170.4092074,29457.674843040004,53384.77372632 2025-09-15,23:10:40.000,258,11052815,3965,0,1757977839,13171.41965389999,34993.14515814,53384.9763528 2025-09-15,23:10:41.000,258,11052780,3645,0,1757977840,13172.396418849989,27150.58623273,53385.33968304001 2025-09-15,23:10:43.000,258,11052749,4045,0,1757977842,13173.480964759998,33608.64668223,53385.61916784 2025-09-15,23:10:43.000,258,11052785,4205,0,1757977842,13174.397102919997,22075.78361226,53385.8846784 2025-09-15,23:10:44.000,258,11052810,3685,0,1757977843,13175.34692263,27611.40900822,53386.185124560005 2025-09-15,23:10:45.000,258,11052791,4205,0,1757977844,13176.27653340999,28995.322406339998,53386.46460936001 2025-09-15,23:10:46.000,258,11052813,4045,0,1757977845,13177.185935259993,28072.774566720007,53386.67422296 2025-09-15,23:10:47.000,258,11052787,3765,0,1757977846,13178.102073419992,31763.388873000004,53387.0026176 2025-09-15,23:10:48.000,258,11052802,3645,0,1757977847,13178.86327645,28534.393893900007,53387.28908952 2025-09-15,23:10:49.000,258,11052825,3885,0,1757977848,13179.624479479993,30841.228735530007,53387.645432640005 2025-09-15,23:10:50.000,258,11052800,3605,0,1757977849,13180.399155129991,29457.604351739996,53387.86902048 2025-09-15,23:10:51.000,258,11052833,4045,0,1757977850,13181.012159339989,28535.310280799997,53388.13453104 2025-09-15,23:10:53.000,258,11052753,4205,0,1757977852,13181.604954620001,30381.068578260005,53388.45593856001 2025-09-15,23:10:53.000,258,11052659,4125,0,1757977852,13182.096705249998,27152.214581759996,53388.72843624 2025-09-15,23:10:54.000,258,11052821,4165,0,1757977853,13182.57498325999,35456.519718690004,53389.02189528 2025-09-15,23:10:55.000,258,11052781,4125,0,1757977854,13182.999370789992,31305.061489529995,53389.23150888 2025-09-15,23:10:56.000,258,11052797,4045,0,1757977855,13183.369867839989,33612.15714897,53389.47605808 2025-09-15,23:10:57.000,258,11052819,4045,0,1757977856,13183.747101199995,34073.93860614,53389.78349136 2025-09-15,23:10:58.000,258,11052811,4004,0,1757977857,13184.090653009996,28999.819751279996,53390.04900192 2025-09-15,23:10:59.000,258,11052804,3485,0,1757977858,13184.373578029998,30384.219539369995,53390.33547384 2025-09-15,23:11:00.000,258,11052813,4165,0,1757977859,13184.622821499994,28077.98387379,53390.50316472 2025-09-15,23:11:01.000,258,11052802,3924,0,1757977860,13184.85185603999,29923.763318640005,53390.76867528 2025-09-15,23:11:13.000,258,11052737,4245,0,1757977872,13185.532223349997,32233.438959659994,53392.81590144001 2025-09-15,23:11:13.000,258,11052794,3565,0,1757977872,13185.444651320002,31772.0593029,53393.02551504 2025-09-15,23:11:14.000,258,11052829,4085,0,1757977873,13185.370551909997,27619.86796422,53393.15128320001 2025-09-15,23:11:15.000,258,11052761,4205,0,1757977874,13185.262770950001,31310.566860060004,53393.277051360004 2025-09-15,23:11:16.000,258,11052733,3804,0,1757977875,13185.14151737,31310.43997572,53393.35390968 2025-09-15,23:11:17.000,258,11052810,3485,0,1757977876,13184.986582239995,30387.546728729998,53393.36788392001 2025-09-15,23:11:18.000,258,11052845,4205,0,1757977877,13184.77775663,25773.820652430004,53393.563523280005 2025-09-15,23:11:19.000,258,11052843,4245,0,1757977878,13184.582403639994,29925.786418949996,53393.6403816 2025-09-15,23:11:20.000,258,11052826,3485,0,1757977879,13184.205170280002,29002.914319350006,53393.7102528 2025-09-15,23:11:21.000,258,11052820,3485,0,1757977880,13183.79425536999,26695.889151209994,53393.75217552001 2025-09-15,23:11:23.000,258,11052756,3685,0,1757977882,13183.349658909989,24850.208394179994,53393.731214160005 2025-09-15,23:11:23.000,258,11052812,3725,0,1757977882,13182.952216619997,31308.719987999997,53393.83602096 2025-09-15,23:11:24.000,258,11052773,4125,0,1757977883,13182.588455879995,29924.362494689994,53393.829033840004 2025-09-15,23:11:25.000,258,11052790,3645,0,1757977884,13182.164068349994,28078.63239375,53393.87794368 2025-09-15,23:11:26.000,258,11052787,4285,0,1757977885,13181.685790340001,27155.471279820005,53393.8150596 2025-09-15,23:11:27.000,258,11052817,3924,0,1757977886,13181.26140281,24387.06645492,53393.82204672001 2025-09-15,23:11:28.000,258,11052768,3565,0,1757977887,13180.810070039988,33613.20042021001,53393.90589216 2025-09-15,23:11:29.000,258,11052767,4085,0,1757977888,13180.426100370001,29460.74826372,53393.8150596 2025-09-15,23:11:30.000,258,11052764,3565,0,1757977889,13179.95455866999,29460.233677230004,53393.80807248 2025-09-15,23:11:31.000,258,11052762,3645,0,1757977890,13179.570588999988,32689.038329820003,53393.77313688001 2025-09-15,23:11:33.000,258,11052715,3965,0,1757977892,13179.031684199996,29459.267946420005,53393.7451884 2025-09-15,23:11:33.000,258,11052763,4165,0,1757977892,13178.63424190999,21155.188381650005,53393.64736872 2025-09-15,23:11:34.000,258,11052758,3645,0,1757977893,13178.209854380002,34994.62547544,53393.71723992 2025-09-15,23:11:35.000,258,11052775,4004,0,1757977894,13177.83935732999,29458.605328200007,53393.731214160005 2025-09-15,23:11:36.000,258,11052740,3845,0,1757977895,13177.448651349994,25306.604316030003,53393.62640736001 2025-09-15,23:11:37.000,258,11052765,4045,0,1757977896,13177.098363229998,30842.42708763,53393.6403816 2025-09-15,23:11:38.000,258,11052749,4165,0,1757977897,13176.741338799991,33149.001111449994,53393.55653616001 2025-09-15,23:11:39.000,258,11052760,3804,0,1757977898,13176.50556795,25306.738249500006,53393.563523280005 2025-09-15,23:11:40.000,258,11052697,4205,0,1757977899,13176.290006029994,25768.294134509997,53393.5006392 2025-09-15,23:11:41.000,258,11052766,3485,0,1757977900,13176.135070899989,24845.887277489994,53393.52858768 2025-09-15,23:11:43.000,258,11052775,4165,0,1757977902,13176.007081009993,29459.47237119,53393.54954904 2025-09-15,23:11:43.000,258,11052760,3605,0,1757977902,13175.959926839998,29459.726139870007,53393.60544600001 2025-09-15,23:11:44.000,258,11052785,4325,0,1757977903,13175.980135769998,34073.360577479994,53393.54256192 2025-09-15,23:11:45.000,258,11052748,3565,0,1757977904,13176.040762559998,33151.080604799994,53393.54954904 2025-09-15,23:11:46.000,258,11052760,3845,0,1757977905,13176.114861969989,31767.378680580005,53393.62640736001 2025-09-15,23:11:47.000,258,11052790,3565,0,1757977906,13176.188961379994,29922.38168916,53393.59147176 2025-09-15,23:11:48.000,258,11052745,4045,0,1757977907,13176.29674233999,28077.31420644,53393.731214160005 2025-09-15,23:11:49.000,258,11052764,3485,0,1757977908,13176.45841377999,32690.82175971,53393.76614976 2025-09-15,23:11:50.000,258,11052771,4245,0,1757977909,13176.593139979996,31307.000000279993,53393.84300808001 2025-09-15,23:11:51.000,258,11052805,3924,0,1757977910,13176.714393559996,34997.95971393,53393.85698232 2025-09-15,23:11:53.000,258,11052738,3845,0,1757977912,13176.795229279996,34998.14299131,53393.96178912001 2025-09-15,23:11:53.000,258,11052816,3645,0,1757977912,13176.896273929997,31768.922440049995,53393.968776240006 2025-09-15,23:11:54.000,258,11052743,4085,0,1757977913,13176.943428099992,25310.361502319996,53394.04563456 2025-09-15,23:11:55.000,258,11052795,4325,0,1757977914,13177.017527509997,28539.849920520006,53394.10851864001 2025-09-15,23:11:56.000,258,11052794,3765,0,1757977915,13176.909746550002,27617.3020809,53394.15044136 2025-09-15,23:11:57.000,258,11052837,4325,0,1757977916,13176.849119760001,30846.89623605,53394.17140272 2025-09-15,23:11:58.000,258,11052826,3765,0,1757977917,13176.734602489996,30385.728053190003,53394.20633832001 2025-09-15,23:11:59.000,258,11052765,4165,0,1757977918,13176.593139979996,29924.552821200006,53394.29717088001 2025-09-15,23:12:00.000,258,11052808,3485,0,1757977919,13176.43820484999,28540.618275689994,53394.29717088001 2025-09-15,23:12:01.000,258,11052771,4365,0,1757977920,13176.269797099994,33615.51253485,53394.38800344 2025-09-15,23:12:03.000,258,11052766,3685,0,1757977922,13176.081180419998,33615.59712441001,53394.37402920001 2025-09-15,23:12:03.000,258,11052810,3685,0,1757977922,13175.932981599988,34076.96268291,53394.38800344 2025-09-15,23:12:04.000,258,11052839,4125,0,1757977923,13175.683738129992,29002.244651999994,53394.37402920001 2025-09-15,23:12:05.000,258,11052800,3525,0,1757977924,13175.46817621,26695.550792969996,53394.520758720006 2025-09-15,23:12:06.000,258,11052819,4045,0,1757977925,13175.18525119,30386.517555750004,53394.49281024001 2025-09-15,23:12:07.000,258,11052757,4125,0,1757977926,13174.909062479994,27157.184218409995,53394.46486176001 2025-09-15,23:12:08.000,258,11052804,3765,0,1757977927,13174.592455910002,30848.080489889995,53394.471848880006 2025-09-15,23:12:09.000,258,11052809,4004,0,1757977928,13174.323003509991,29925.44101158,53394.42293904001 2025-09-15,23:12:10.000,258,11052804,3685,0,1757977929,13174.01986955999,25311.975753089995,53394.478836 2025-09-15,23:12:11.000,258,11052813,4205,0,1757977930,13173.770626089994,29464.12479699,53394.42293904001 2025-09-15,23:12:13.000,258,11052815,4045,0,1757977932,13173.534855239988,25773.327213330005,53394.4089648 2025-09-15,23:12:13.000,258,11052773,4245,0,1757977932,13173.238457599997,34538.94856485,53394.353067840006 2025-09-15,23:12:14.000,258,11052799,4165,0,1757977933,13172.92185102999,22082.416843590006,53394.29018376 2025-09-15,23:12:15.000,258,11052845,4125,0,1757977934,13172.585035529999,29925.159046379995,53394.17838984001 2025-09-15,23:12:16.000,258,11052795,3965,0,1757977935,13172.322319439998,29002.230553739995,53394.12249288 2025-09-15,23:12:17.000,258,11052807,4365,0,1757977936,13171.958558699997,32692.781417849998,53394.01069896001 2025-09-15,23:12:18.000,258,11052810,3325,0,1757977937,13171.6891063,29001.786458550007,53393.98973760001 2025-09-15,23:12:19.000,258,11052820,3485,0,1757977938,13171.37923603999,29001.54678813,53393.898905040005 2025-09-15,23:12:20.000,258,11052828,3765,0,1757977939,13171.076102089988,28078.5971481,53393.8150596 2025-09-15,23:12:21.000,258,11052798,3645,0,1757977940,13170.746022899992,31769.112766560007,53393.75217552001 2025-09-15,23:12:23.000,258,11052757,4205,0,1757977942,13170.44962526,29462.19333537,53393.69627856 2025-09-15,23:12:23.000,258,11052856,3765,0,1757977942,13170.18690917,33614.07451233,53393.57749752 2025-09-15,23:12:24.000,258,11052836,3525,0,1757977943,13169.910720459993,28539.187302299993,53393.42378088 2025-09-15,23:12:25.000,258,11052811,4125,0,1757977944,13169.607586509992,36381.68983467,53393.37487104 2025-09-15,23:12:26.000,258,11052795,4325,0,1757977945,13169.41223352,28077.469287300002,53393.23512864 2025-09-15,23:12:27.000,258,11052868,3645,0,1757977946,13169.196671599995,31306.61229813,53393.20718016 2025-09-15,23:12:28.000,258,11052816,3685,0,1757977947,13169.00805492,29922.452180459994,53393.16525744 2025-09-15,23:12:29.000,258,11052792,3965,0,1757977948,13168.873328719994,28076.912406029995,53393.08839912 2025-09-15,23:12:30.000,258,11052816,3685,0,1757977949,13168.725129899998,29460.663674159994,53392.99756656 2025-09-15,23:12:31.000,258,11052796,3804,0,1757977950,13168.583667389998,29460.42400374,53392.8717984 2025-09-15,23:12:33.000,258,11052806,3725,0,1757977952,13168.374841780002,28998.81172569,53392.78096584 2025-09-15,23:12:33.000,258,11052784,3804,0,1757977952,13168.240115579996,31305.272963430005,53392.773978720004 2025-09-15,23:12:34.000,258,11052817,4125,0,1757977953,13168.01108104,30843.752324069996,53392.725068880005 2025-09-15,23:12:35.000,258,11052814,3765,0,1757977954,13167.86961853,27614.327348039995,53392.6621848 2025-09-15,23:12:36.000,258,11052837,3885,0,1757977955,13167.76183756999,26230.237721669997,53392.59930072001 2025-09-15,23:12:37.000,258,11052809,4085,0,1757977956,13167.74162863999,32227.341462209995,53392.52942952001 2025-09-15,23:12:38.000,258,11052819,4004,0,1757977957,13167.728156019999,26691.441150180006,53392.43160984001 2025-09-15,23:12:39.000,258,11052845,4125,0,1757977958,13167.8494096,26691.448199310005,53392.37571288 2025-09-15,23:12:40.000,258,11052799,4045,0,1757977959,13168.0514989,29920.79563491,53392.42462272 2025-09-15,23:12:41.000,258,11052823,4045,0,1757977960,13168.213170340001,26691.701967989997,53392.38270000001 2025-09-15,23:12:43.000,258,11052848,3804,0,1757977962,13168.543249529997,34995.81677840999,53392.319815920004 2025-09-15,23:12:43.000,258,11052828,3645,0,1757977962,13168.886801339999,31305.576076020006,53392.389687120005 2025-09-15,23:12:44.000,258,11052826,3765,0,1757977963,13169.216880529995,28537.98190107,53392.28488032001 2025-09-15,23:12:45.000,258,11052837,4085,0,1757977964,13169.600850199997,32690.384713649997,53392.3477644 2025-09-15,23:12:46.000,258,11052812,3605,0,1757977965,13170.058919279989,28538.891238840006,53392.340777280006 2025-09-15,23:12:47.000,258,11052781,4205,0,1757977966,13170.415943709995,29923.417911270008,53392.37571288 2025-09-15,23:12:48.000,258,11052817,4125,0,1757977967,13170.793177070002,31769.274896550007,53392.48051968001 2025-09-15,23:12:49.000,258,11052848,3485,0,1757977968,13171.015475300002,29463.046280099996,53392.52942952001 2025-09-15,23:12:50.000,258,11052810,3765,0,1757977969,13171.325345559999,32693.049284790002,53392.49449392 2025-09-15,23:12:51.000,258,11052806,3845,0,1757977970,13171.66216105999,28080.162054960005,53392.627249200006 2025-09-15,23:12:53.000,258,11052776,3645,0,1757977972,13171.897931909996,30387.483286560004,53392.64821056001 2025-09-15,23:12:53.000,258,11052784,3485,0,1757977972,13172.174120620002,30388.00492218,53392.732056 2025-09-15,23:12:54.000,258,11052864,3685,0,1757977973,13172.436836709989,27620.50943505,53392.82987568 2025-09-15,23:12:55.000,258,11052828,3525,0,1757977974,13172.76017958999,29466.599041620007,53392.85083704 2025-09-15,23:12:56.000,258,11052800,3685,0,1757977975,13173.036368299996,35003.641312709995,53392.906734 2025-09-15,23:12:57.000,258,11052757,4125,0,1757977976,13173.299084389997,32697.518433210003,53393.00455368001 2025-09-15,23:12:58.000,258,11052666,3845,0,1757977977,13173.568536789993,29007.390516900006,53393.109360480004 2025-09-15,23:12:59.000,258,11052674,3645,0,1757977978,13173.784098709999,28085.378411159996,53393.13730896 2025-09-15,23:13:00.000,258,11052790,3845,0,1757977979,13174.00639694,25779.283728180002,53393.179231680006 2025-09-15,23:13:01.000,258,11052795,4165,0,1757977980,13174.22869517,29932.504239839996,53393.24211576 2025-09-15,23:13:03.000,258,11052794,3565,0,1757977982,13174.504883879992,27164.97350706,53393.41679376001 2025-09-15,23:13:03.000,258,11052812,3444,0,1757977982,13174.659819009998,33163.6985475,53393.41679376001 2025-09-15,23:13:04.000,258,11052758,3565,0,1757977983,13174.855171999989,30396.02683212,53393.47269072 2025-09-15,23:13:05.000,258,11052769,4205,0,1757977984,13175.023579749999,31780.8707154,53393.53557480001 2025-09-15,23:13:06.000,258,11052757,4045,0,1757977985,13175.21893273999,25783.336977929997,53393.62640736001 2025-09-15,23:13:07.000,258,11052797,4004,0,1757977986,13175.38060417999,31782.15365706,53393.68929144 2025-09-15,23:13:08.000,258,11052773,4165,0,1757977987,13175.528803000001,28091.504105130007,53393.75916264 2025-09-15,23:13:09.000,258,11052644,3645,0,1757977988,13175.650056580002,26707.724640479995,53393.8150596 2025-09-15,23:13:10.000,258,11052789,4045,0,1757977989,13175.804991709992,29015.29964076,53393.87095656001 2025-09-15,23:13:11.000,258,11052758,4004,0,1757977990,13175.966663149993,30861.227117340008,53393.96178912001 2025-09-15,23:13:13.000,258,11052789,4325,0,1757977992,13176.155279829989,27631.70345349,53394.0945444 2025-09-15,23:13:13.000,258,11052780,3645,0,1757977992,13176.350632819995,32246.106246270007,53394.136467120006 2025-09-15,23:13:14.000,258,11052765,4045,0,1757977993,13176.45841377999,30862.080062070003,53394.234286800005 2025-09-15,23:13:15.000,258,11052813,4125,0,1757977994,13176.640294149991,26709.634954709996,53394.34608072001 2025-09-15,23:13:16.000,258,11052815,3965,0,1757977995,13176.66723939,27632.612791260006,53394.46486176001 2025-09-15,23:13:17.000,258,11052826,3725,0,1757977996,13176.694184629996,31324.150533570006,53394.48582312 2025-09-15,23:13:18.000,258,11052753,4205,0,1757977997,13176.633557839996,29940.060907199993,53394.5836428 2025-09-15,23:13:19.000,258,11052820,3725,0,1757977998,13176.613348909996,31324.439547899994,53394.68146248001 2025-09-15,23:13:20.000,258,11052763,4405,0,1757977999,13176.62008521999,32708.74064817,53394.80024352001 2025-09-15,23:13:21.000,258,11052806,3565,0,1757978000,13176.633557839996,33631.640944290004,53394.77928216001 2025-09-15,23:13:23.000,258,11052808,3685,0,1757978002,13176.62008521999,23480.350961279997,53394.88408896 2025-09-15,23:13:23.000,258,11052826,3605,0,1757978002,13176.572931049996,34554.513043889994,53394.96094728 2025-09-15,23:13:24.000,258,11052814,3765,0,1757978003,13176.62008521999,30863.08103853,53395.06575408001 2025-09-15,23:13:25.000,258,11052810,3605,0,1757978004,13176.593139979996,31324.446597029993,53395.09370256001 2025-09-15,23:13:26.000,258,11052761,4165,0,1757978005,13176.59987628999,33170.03571537,53395.19850936 2025-09-15,23:13:27.000,258,11052823,4004,0,1757978006,13176.62682153,26710.029705990004,53395.29632904 2025-09-15,23:13:28.000,258,11052815,3965,0,1757978007,13176.62008521999,27171.296576670007,53395.289341920005 2025-09-15,23:13:29.000,258,11052786,3685,0,1757978008,13176.613348909996,33169.55637453,53395.37318736 2025-09-15,23:13:30.000,258,11052818,3765,0,1757978009,13176.6066126,28555.160630879996,53395.45004568001 2025-09-15,23:13:31.000,258,11052759,4085,0,1757978010,13176.660503079991,29477.835354840005,53395.477994160006 2025-09-15,23:13:33.000,258,11052786,3725,0,1757978012,13176.673975699996,30400.538275319996,53395.54786536001 2025-09-15,23:13:33.000,258,11052806,3525,0,1757978012,13176.680712009991,33168.900805440004,53395.60376232 2025-09-15,23:13:34.000,258,11052754,3685,0,1757978013,13176.727866180001,29938.87665336,53395.6317108 2025-09-15,23:13:35.000,258,11052794,3325,0,1757978014,13176.781756659992,25786.001549070003,53395.694594880006 2025-09-15,23:13:36.000,258,11052758,3685,0,1757978015,13176.828910830001,29938.71452337,53395.80638880001 2025-09-15,23:13:37.000,258,11052799,4045,0,1757978016,13176.855856069997,30861.48088602,53395.862285760006 2025-09-15,23:13:38.000,258,11052816,3525,0,1757978017,13176.929955480002,29477.130441839996,53395.93914408 2025-09-15,23:13:39.000,258,11052782,3525,0,1757978018,13176.923219169992,28092.836390700002,53395.99504104 2025-09-15,23:13:40.000,258,11052832,3485,0,1757978019,13177.057945369997,29015.666195519996,53395.97407968001 2025-09-15,23:13:41.000,258,11052790,3605,0,1757978020,13177.152253709988,30861.332854289998,53396.03696376 2025-09-15,23:13:43.000,258,11052769,4485,0,1757978022,13177.253298359989,31322.76890409,53396.12080920001 2025-09-15,23:13:43.000,258,11052800,3685,0,1757978022,13177.367815629994,31322.839395389994,53396.10683496 2025-09-15,23:13:44.000,258,11052805,4165,0,1757978023,13177.489069209994,30861.48088602,53396.14177056001 2025-09-15,23:13:45.000,258,11052779,3965,0,1757978024,13177.60358648,27631.57656915,53396.1557448 2025-09-15,23:13:46.000,258,11052794,3845,0,1757978025,13177.6844222,29015.870620290007,53396.21862888001 2025-09-15,23:13:47.000,258,11052854,3565,0,1757978026,13177.75852160999,30400.228113599995,53396.27452584 2025-09-15,23:13:48.000,258,11052753,4125,0,1757978027,13177.78546685,28093.238191109995,53396.21164176 2025-09-15,23:13:49.000,258,11052819,4125,0,1757978028,13177.72484006,25786.290563400005,53396.225616 2025-09-15,23:13:50.000,258,11052818,3645,0,1757978029,13177.65747695999,29939.207962469998,53396.30247432 2025-09-15,23:13:51.000,258,11052784,3725,0,1757978030,13177.549695999995,33630.73865565,53396.28850008001 2025-09-15,23:13:53.000,258,11052812,3645,0,1757978032,13177.45538765999,26709.677249490007,53396.2605516 2025-09-15,23:13:53.000,258,11052822,4004,0,1757978032,13177.219616809998,29939.81418765,53396.2605516 2025-09-15,23:13:54.000,258,11052823,3965,0,1757978033,13177.037736439997,29940.060907199993,53396.28850008001 2025-09-15,23:13:55.000,258,11052652,3804,0,1757978034,13176.801965589992,30401.701381770006,53396.28850008001 2025-09-15,23:13:56.000,258,11052848,3645,0,1757978035,13176.44494116,23018.978353650004,53396.3304228 2025-09-15,23:13:57.000,258,11052799,4045,0,1757978036,13176.17548875999,29017.70339409,53396.400294 2025-09-15,23:13:58.000,258,11052704,3804,0,1757978037,13175.771310160002,32247.903774420003,53396.30946144001 2025-09-15,23:13:59.000,258,11052792,3685,0,1757978038,13175.394076799996,29479.49190039,53396.344397040004 2025-09-15,23:14:00.000,258,11052750,3525,0,1757978039,13175.010107129994,28556.838323820004,53396.28850008001 2025-09-15,23:14:01.000,258,11052817,3965,0,1757978040,13174.632873770002,31325.525113919997,53396.28850008001 2025-09-15,23:14:03.000,258,11052814,3765,0,1757978042,13174.22869517,30864.272341500007,53396.27452584 2025-09-15,23:14:03.000,258,11052812,3525,0,1757978042,13173.92556122,32710.04473722,53396.19068040001 2025-09-15,23:14:04.000,258,11052803,3924,0,1757978043,13173.561800479998,29480.182715129995,53396.176706160004 2025-09-15,23:14:05.000,258,11052787,4004,0,1757978044,13173.177830809997,30403.139404290006,53396.10683496 2025-09-15,23:14:06.000,258,11052821,4045,0,1757978045,13172.78712483,29018.908795320007,53396.07189936001 2025-09-15,23:14:07.000,258,11052810,3725,0,1757978046,13172.403155159998,32248.89065262,53396.04395088 2025-09-15,23:14:08.000,258,11052771,4285,0,1757978047,13172.120230139997,35940.35085449999,53395.98106680001 2025-09-15,23:14:09.000,258,11052796,3565,0,1757978048,13171.79015095,29941.74564927,53395.93215696001 2025-09-15,23:14:10.000,258,11052810,3485,0,1757978049,13171.46680807,32248.869505230003,53395.80638880001 2025-09-15,23:14:11.000,258,11052801,3965,0,1757978050,13171.123256259998,30403.132355160007,53395.75747896 2025-09-15,23:14:13.000,258,11052830,3565,0,1757978052,13170.826858619992,32248.700326110004,53395.65965928 2025-09-15,23:14:13.000,258,11052793,4045,0,1757978052,13170.59108777,30402.984323430006,53395.63869792001 2025-09-15,23:14:14.000,258,11052767,4125,0,1757978053,13170.22732703,35940.02659451999,53395.526904000006 2025-09-15,23:14:15.000,258,11052794,3725,0,1757978054,13169.883775219998,29941.301554079997,53395.457032800005 2025-09-15,23:14:16.000,258,11052787,3965,0,1757978055,13169.466123999991,28556.824225560005,53395.32427752 2025-09-15,23:14:17.000,258,11052843,4125,0,1757978056,13169.055209089995,23019.401301449994,53395.13562528001 2025-09-15,23:14:18.000,258,11052832,3685,0,1757978057,13168.610612629993,34554.661075619995,53394.98889576 2025-09-15,23:14:19.000,258,11052819,4285,0,1757978058,13168.058235209995,28555.738659540002,53394.88408896 2025-09-15,23:14:20.000,258,11052836,3685,0,1757978059,13167.512594099993,29016.638975459995,53394.76530792 2025-09-15,23:14:21.000,258,11052861,4165,0,1757978060,13166.87264465,29016.166683749994,53394.59761704 2025-09-15,23:14:23.000,258,11052858,3365,0,1757978062,13166.145123169998,26708.521192169996,53394.401977680005 2025-09-15,23:14:23.000,258,11052824,3485,0,1757978062,13165.437810619995,23939.496043830004,53394.21332544 2025-09-15,23:14:24.000,258,11052843,4205,0,1757978063,13164.710289139992,30860.120403930006,53394.017686080006 2025-09-15,23:14:25.000,258,11052767,4325,0,1757978064,13163.895195629993,26706.815302710005,53393.8849308 2025-09-15,23:14:26.000,258,11052835,4125,0,1757978065,13163.04642056999,31781.53333362,53393.66833008 2025-09-15,23:14:27.000,258,11052893,4085,0,1757978066,13162.190909199991,31780.87776453,53393.38884528001 2025-09-15,23:14:28.000,258,11052841,4004,0,1757978067,13161.335397829993,28550.346075089998,53393.14429608 2025-09-15,23:14:29.000,258,11052828,3605,0,1757978068,13160.452941219999,30395.2232313,53392.95564384001 2025-09-15,23:14:30.000,258,11052848,3685,0,1757978069,13159.563748299995,25319.306848289998,53392.676159040006 2025-09-15,23:14:31.000,258,11052868,3485,0,1757978070,13158.735182169992,23011.788241050002,53392.39667424 2025-09-15,23:14:33.000,258,11052792,3605,0,1757978072,13157.805571389988,27625.049074769995,53392.15911216 2025-09-15,23:14:33.000,258,11052833,4165,0,1757978072,13157.064577289995,30854.199134730006,53391.97045992 2025-09-15,23:14:34.000,258,11052804,3565,0,1757978073,13156.316846879992,29008.158872069995,53391.66302664001 2025-09-15,23:14:35.000,258,11052767,4205,0,1757978074,13155.63647957,29007.721826010005,53391.40450320001 2025-09-15,23:14:36.000,258,11052805,3924,0,1757978075,13155.010002739997,28084.624154250007,53391.15296688 2025-09-15,23:14:37.000,258,11052797,4004,0,1757978076,13154.49804318,28084.328090790004,53390.810598000004 2025-09-15,23:14:38.000,258,11052827,4325,0,1757978077,13154.006292550002,25315.902118500002,53390.57303592 2025-09-15,23:14:39.000,258,11052847,4405,0,1757978078,13153.62232288,33620.362336289996,53390.377396560005 2025-09-15,23:14:40.000,258,11052813,4045,0,1757978079,13153.346134169995,28083.89104473,53390.1468216 2025-09-15,23:14:41.000,258,11052798,3685,0,1757978080,13153.117099629999,26238.393565079998,53389.86733680001 2025-09-15,23:14:43.000,258,11052661,4165,0,1757978082,13152.847647230003,29929.24754178,53389.59483912 2025-09-15,23:14:43.000,258,11052799,4165,0,1757978082,13152.665766860002,31774.702726649994,53389.35028992 2025-09-15,23:14:44.000,258,11052801,4205,0,1757978083,13152.450204939996,27622.412700150002,53389.14766344001 2025-09-15,23:14:45.000,258,11052824,3485,0,1757978084,13152.288533499996,28083.792356909995,53388.9939468 2025-09-15,23:14:46.000,258,11052795,3885,0,1757978085,13152.11338943999,28083.855799080004,53388.770358960006 2025-09-15,23:14:47.000,258,11052839,3924,0,1757978086,13151.944981689994,31313.50634727,53388.58869384 2025-09-15,23:14:48.000,258,11052812,3485,0,1757978087,13151.776573939998,28545.327094530003,53388.40702872001 2025-09-15,23:14:49.000,258,11052829,4485,0,1757978088,13151.547539400002,30390.937360259995,53388.30222192 2025-09-15,23:14:50.000,258,11052763,4085,0,1757978089,13151.264614380001,28084.137764280007,53388.12754392 2025-09-15,23:14:51.000,258,11052873,3924,0,1757978090,13151.00189829,27161.47008945,53387.9458788 2025-09-15,23:14:53.000,258,11052822,3525,0,1757978092,13150.705500649994,29468.46001194,53387.7712008 2025-09-15,23:14:53.000,258,11052797,4045,0,1757978092,13150.429311939988,29468.565748890003,53387.66639400001 2025-09-15,23:14:54.000,258,11052808,3685,0,1757978093,13150.139650609992,27623.103514889997,53387.58254856 2025-09-15,23:14:55.000,258,11052840,3444,0,1757978094,13149.84325297,37773.272686230004,53387.43581904 2025-09-15,23:14:56.000,258,11052797,4004,0,1757978095,13149.54011902,24854.980655189996,53387.32402512 2025-09-15,23:14:57.000,258,11052804,3605,0,1757978096,13149.216776139998,24854.92426215,53387.261141040006 2025-09-15,23:14:58.000,258,11052775,3845,0,1757978097,13148.933851119997,31314.11257245,53387.16332136001 2025-09-15,23:14:59.000,258,11052855,4325,0,1757978098,13148.630717169995,28545.876926669996,53387.05152744 2025-09-15,23:15:00.000,258,11052774,3645,0,1757978099,13148.307374289994,24854.896065630004,53386.94672064001 2025-09-15,23:15:01.000,258,11052815,3965,0,1757978100,13148.051394509988,32236.850738580004,53386.9327464 2025-09-15,23:15:03.000,258,11052827,4245,0,1757978102,13147.775205799997,25777.613084369994,53386.688197200005 2025-09-15,23:15:03.000,258,11052820,3565,0,1757978102,13147.620270669991,28545.905123189994,53386.64627448 2025-09-15,23:15:04.000,258,11052848,3765,0,1757978103,13147.37776350999,25777.768165229994,53386.52749344 2025-09-15,23:15:05.000,258,11052838,3444,0,1757978104,13147.20261945,25777.768165229994,53386.471596480005 2025-09-15,23:15:06.000,258,11052783,4205,0,1757978105,13146.966848599994,23932.32002949,53386.41569952001 2025-09-15,23:15:07.000,258,11052819,4004,0,1757978106,13146.751286680003,28546.088400570006,53386.28993136 2025-09-15,23:15:08.000,258,11052832,3845,0,1757978107,13146.623296789992,31314.338144609996,53386.17813744001 2025-09-15,23:15:09.000,258,11052790,3645,0,1757978108,13146.461625349992,28546.081351440007,53386.07333064 2025-09-15,23:15:10.000,258,11052773,4125,0,1757978109,13146.212381879996,28546.01790927,53385.919614000006 2025-09-15,23:15:11.000,258,11052775,4165,0,1757978110,13146.010292579995,34082.43280779,53385.8148072 2025-09-15,23:15:13.000,258,11052771,4325,0,1757978112,13145.83514851999,30852.725866559995,53385.61916784 2025-09-15,23:15:13.000,258,11052813,4045,0,1757978112,13145.660004459998,28084.36333644,53385.52134816 2025-09-15,23:15:14.000,258,11052790,3645,0,1757978113,13145.471387780002,33620.46807324,53385.40256712 2025-09-15,23:15:15.000,258,11052826,3845,0,1757978114,13145.282771099992,30852.03505182,53385.20692776 2025-09-15,23:15:16.000,258,11052844,3725,0,1757978115,13145.114363349996,31312.977662520003,53385.130069440005 2025-09-15,23:15:17.000,258,11052821,4245,0,1757978116,13144.9459556,27160.222393439995,53384.98333992001 2025-09-15,23:15:18.000,258,11052805,4125,0,1757978117,13144.791020469995,24391.507406820005,53384.89949448 2025-09-15,23:15:19.000,258,11052804,4004,0,1757978118,13144.541776999999,29465.936423399995,53384.745777840006 2025-09-15,23:15:20.000,258,11052863,3725,0,1757978119,13144.346424009993,32694.769272510006,53384.62000968001 2025-09-15,23:15:21.000,258,11052819,4165,0,1757978120,13144.245379359993,31310.165059649997,53384.54315136 2025-09-15,23:15:23.000,258,11052806,3485,0,1757978122,13144.070235300002,31309.48834317,53384.43135744001 2025-09-15,23:15:23.000,258,11052761,3965,0,1757978122,13143.948981720001,26695.50144906,53384.27065368 2025-09-15,23:15:24.000,258,11052880,3965,0,1757978123,13143.854673379996,33615.23761878,53384.14488552001 2025-09-15,23:15:25.000,258,11052786,3645,0,1757978124,13143.753628729995,31769.387682629997,53384.1029628 2025-09-15,23:15:26.000,258,11052774,3325,0,1757978125,13143.69973824999,28078.27993725,53383.97020752 2025-09-15,23:15:27.000,258,11052798,3685,0,1757978126,13143.68626563,29923.248732149994,53383.92828480001 2025-09-15,23:15:28.000,258,11052759,4085,0,1757978127,13143.63911145999,29000.200404300005,53383.85142648001 2025-09-15,23:15:29.000,258,11052767,4004,0,1757978128,13143.632375149995,29461.340390640005,53383.739632560006 2025-09-15,23:15:30.000,258,11052800,3645,0,1757978129,13143.652584079995,30383.916426779993,53383.72565832 2025-09-15,23:15:31.000,258,11052769,3965,0,1757978130,13143.672793009995,23925.207457319993,53383.739632560006 2025-09-15,23:15:33.000,258,11052826,3725,0,1757978132,13143.68626563,29461.199408040004,53383.60687728 2025-09-15,23:15:33.000,258,11052810,3885,0,1757978132,13143.753628729995,28077.363550349997,53383.571941680006 2025-09-15,23:15:34.000,258,11052784,3725,0,1757978133,13143.854673379996,25309.52265585,53383.55796744 2025-09-15,23:15:35.000,258,11052817,4165,0,1757978134,13143.962454339991,31307.10573723,53383.42521216001 2025-09-15,23:15:36.000,258,11052831,3924,0,1757978135,13144.097180539997,31768.809653970005,53383.41822504 2025-09-15,23:15:37.000,258,11052843,4004,0,1757978136,13144.252115670002,26233.043275410004,53383.41123792 2025-09-15,23:15:38.000,258,11052795,3885,0,1757978137,13144.420523419998,26694.662602590004,53383.39726368001 2025-09-15,23:15:39.000,258,11052802,3685,0,1757978138,13144.555249619989,33153.843863760005,53383.34136672 2025-09-15,23:15:40.000,258,11052812,3485,0,1757978139,13144.72365737,30386.108706209998,53383.25053416 2025-09-15,23:15:41.000,258,11052847,4205,0,1757978140,13144.81796570999,30386.369524020003,53383.32040536 2025-09-15,23:15:43.000,258,11052829,4165,0,1757978142,13144.88532881,22082.33225403,53383.22957280001 2025-09-15,23:15:43.000,258,11052806,3845,0,1757978142,13144.95942821999,27157.311102749998,53383.15970160001 2025-09-15,23:15:44.000,258,11052775,4365,0,1757978143,13144.95942821999,28541.386630859997,53383.13874024001 2025-09-15,23:15:45.000,258,11052791,4045,0,1757978144,13144.993109769995,31770.811606889998,53383.13874024001 2025-09-15,23:15:46.000,258,11052855,4325,0,1757978145,13144.97963714999,33154.809594570004,53383.09681752 2025-09-15,23:15:47.000,258,11052850,3605,0,1757978146,13144.871856189995,28079.823696720006,53383.00598496 2025-09-15,23:15:48.000,258,11052831,4325,0,1757978147,13144.82470202,30847.791475560007,53383.04092056001 2025-09-15,23:15:49.000,258,11052823,4004,0,1757978148,13144.730393679994,29002.216455479997,53382.9850236 2025-09-15,23:15:50.000,258,11052817,4125,0,1757978149,13144.602403789999,33154.23861504,53382.96406224 2025-09-15,23:15:51.000,258,11052809,4125,0,1757978150,13144.420523419998,33154.06943592,53382.90816528 2025-09-15,23:15:53.000,258,11052812,3525,0,1757978152,13144.306006149993,26695.078501259995,53382.92213952001 2025-09-15,23:15:53.000,258,11052828,3525,0,1757978152,13144.225170429992,29924.348396429996,53382.89419104001 2025-09-15,23:15:54.000,258,11052805,3924,0,1757978153,13144.144334709992,27617.675684789996,53382.880216800004 2025-09-15,23:15:55.000,258,11052842,3725,0,1757978154,13144.144334709992,31769.754237390007,53382.86624256 2025-09-15,23:15:56.000,258,11052840,3765,0,1757978155,13144.164543639992,35460.467231489994,53382.831306960004 2025-09-15,23:15:57.000,258,11052820,3804,0,1757978156,13144.198225189997,33153.87910941,53382.78938424 2025-09-15,23:15:58.000,258,11052811,4045,0,1757978157,13144.306006149993,24388.37054397,53382.782397120005 2025-09-15,23:15:59.000,258,11052841,4165,0,1757978158,13144.487886519993,28079.280913709998,53382.80335848001 2025-09-15,23:16:00.000,258,11052832,3765,0,1757978159,13144.71692105999,31308.804577560004,53382.83829408 2025-09-15,23:16:01.000,258,11052805,4285,0,1757978160,13144.98637346,29002.19530809,53382.78938424 2025-09-15,23:16:03.000,258,11052833,4045,0,1757978162,13145.424233609992,25772.925412919998,53382.76842288 2025-09-15,23:16:03.000,258,11052877,4045,0,1757978162,13145.754312799989,31770.557838210007,53382.79637136 2025-09-15,23:16:04.000,258,11052786,3525,0,1757978163,13146.25953604999,25773.200328990002,53382.782397120005 2025-09-15,23:16:05.000,258,11052826,3605,0,1757978164,13146.764759299993,29925.41986419,53382.712525920004 2025-09-15,23:16:06.000,258,11052795,4165,0,1757978165,13147.37776350999,28541.50646607,53382.76842288 2025-09-15,23:16:07.000,258,11052833,4165,0,1757978166,13148.058130819998,26696.206362059995,53382.81733272 2025-09-15,23:16:08.000,258,11052825,4325,0,1757978167,13148.772179679996,30848.461142910004,53382.76842288 2025-09-15,23:16:09.000,258,11052795,4205,0,1757978168,13149.546855329994,27619.092559919998,53382.83829408 2025-09-15,23:16:10.000,258,11052804,3605,0,1757978169,13150.335003599997,28541.802529530003,53382.852268320006 2025-09-15,23:16:11.000,258,11052782,3885,0,1757978170,13151.156833419991,32232.656506230007,53382.92912664 2025-09-15,23:16:13.000,258,11052807,4125,0,1757978172,13152.03255371999,29003.13284238,53382.97803648 2025-09-15,23:16:13.000,258,11052845,3965,0,1757978172,13152.807229370002,28080.3594306,53383.00598496 2025-09-15,23:16:14.000,258,11052716,3645,0,1757978173,13153.689685979996,25773.454097669994,53383.15970160001 2025-09-15,23:16:15.000,258,11052779,4085,0,1757978174,13154.55193365999,25773.362458980002,53383.236559920006 2025-09-15,23:16:16.000,258,11052797,4045,0,1757978175,13155.414181339998,28541.35138521,53383.32040536 2025-09-15,23:16:17.000,258,11052847,4045,0,1757978176,13156.343792120002,26695.910298600007,53383.41822504 2025-09-15,23:16:18.000,258,11052788,3485,0,1757978177,13157.212776109991,30847.960654680006,53383.53700608 2025-09-15,23:16:19.000,258,11052827,4205,0,1757978178,13158.11544165,28541.323188690003,53383.68373560001 2025-09-15,23:16:20.000,258,11052858,3685,0,1757978179,13158.977689329993,32232.09257583,53383.73264544001 2025-09-15,23:16:21.000,258,11052812,4085,0,1757978180,13159.900563800002,31309.48834317,53383.8933492 2025-09-15,23:16:23.000,258,11052861,3965,0,1757978182,13161.719367499994,34077.836775029995,53384.16584688001 2025-09-15,23:16:24.000,258,11052821,4205,0,1757978183,13162.689396139998,26235.108670500005,53384.31956352 2025-09-15,23:16:25.000,258,11052836,3485,0,1757978184,13163.652688469992,23928.591039720006,53384.459305920005 2025-09-15,23:16:26.000,258,11052882,4004,0,1757978185,13164.595771870001,31310.510467019994,53384.626996800005 2025-09-15,23:16:27.000,258,11052869,4125,0,1757978186,13165.59274575,29004.035131020006,53384.8016748 2025-09-15,23:16:28.000,258,11052823,3965,0,1757978187,13166.616664869995,27159.0381396,53385.01827552 2025-09-15,23:16:29.000,258,11052874,3804,0,1757978188,13167.74162863999,34079.902170119996,53385.21391488 2025-09-15,23:16:30.000,258,11052846,3725,0,1757978189,13168.799229309989,29928.14082837,53385.37461864 2025-09-15,23:16:31.000,258,11052861,4205,0,1757978190,13169.829884739993,29005.889052209997,53385.6401292 2025-09-15,23:16:32.000,258,11052812,3645,0,1757978191,13170.921166959997,33620.14381326,53385.84275568001 2025-09-15,23:16:34.000,258,11052860,3645,0,1757978193,13171.998976559997,29007.214288649993,53386.11525336 2025-09-15,23:16:34.000,258,11052859,4325,0,1757978193,13172.92858734,26700.929279160002,53386.29691848001 2025-09-15,23:16:35.000,258,11052834,3645,0,1757978194,13173.88514336,33622.300847039995,53386.520506320005 2025-09-15,23:16:36.000,258,11052866,3565,0,1757978195,13174.861908309998,31316.128623630007,53386.688197200005 2025-09-15,23:16:37.000,258,11052843,4365,0,1757978196,13175.804991709992,30855.362241180002,53386.86986232001 2025-09-15,23:16:38.000,258,11052797,4125,0,1757978197,13176.748075110001,29471.878839990008,53387.12139864 2025-09-15,23:16:39.000,258,11052837,4485,0,1757978198,13177.57664123999,27626.853652050006,53387.37293496001 2025-09-15,23:16:40.000,258,11052891,4165,0,1757978199,13178.243535929993,25781.757972809995,53387.55460008 2025-09-15,23:16:41.000,258,11052843,4165,0,1757978200,13178.90369431,32241.69349089,53387.75023944 2025-09-15,23:16:42.000,258,11052827,4045,0,1757978201,13179.489753280002,27628.009709370002,53387.980814400005 2025-09-15,23:16:44.000,258,11052870,3765,0,1757978203,13179.93434973999,28551.12147939,53388.28824768001 2025-09-15,23:16:44.000,258,11052859,4165,0,1757978203,13180.230747379996,22091.714646060005,53388.51882264 2025-09-15,23:16:45.000,258,11052856,3525,0,1757978204,13180.412627749996,29012.938182209997,53388.6795264 2025-09-15,23:16:46.000,258,11052884,4004,0,1757978205,13180.432836679996,29013.156705240006,53388.87516576 2025-09-15,23:16:47.000,258,11052888,3725,0,1757978206,13180.412627749996,27167.750864279995,53389.11971496 2025-09-15,23:16:48.000,258,11052869,4125,0,1757978207,13180.311583099996,30859.274508329996,53389.3083672 2025-09-15,23:16:49.000,258,11052900,3444,0,1757978208,13180.17685689999,34550.713562820005,53389.48304520001 2025-09-15,23:16:50.000,258,11052855,4125,0,1757978209,13180.02192177,28552.73573016,53389.6926588 2025-09-15,23:16:51.000,258,11052870,3525,0,1757978210,13179.89393187999,29937.26240259,53389.86733680001 2025-09-15,23:16:52.000,258,11052851,4085,0,1757978211,13179.772678299989,28553.144579700005,53390.042014800005 2025-09-15,23:16:54.000,258,11052804,3485,0,1757978213,13179.637952099998,31321.760878500005,53390.20271856001 2025-09-15,23:16:54.000,258,11052864,3804,0,1757978213,13179.530171140002,32244.766911569997,53390.37040944001 2025-09-15,23:16:55.000,258,11052838,3845,0,1757978214,13179.449335420002,25323.719603670004,53390.5311132 2025-09-15,23:16:56.000,258,11052899,4045,0,1757978215,13179.381972319992,30399.431561909994,53390.65688136001 2025-09-15,23:16:57.000,258,11052836,4045,0,1757978216,13179.328081840002,31322.423496720003,53390.71976544 2025-09-15,23:16:58.000,258,11052903,4325,0,1757978217,13179.294400289997,28092.723604619998,53390.81758512 2025-09-15,23:16:59.000,258,11052848,3725,0,1757978218,13179.307872910002,27631.520176110003,53390.93636616 2025-09-15,23:17:00.000,258,11052829,4325,0,1757978219,13179.415653869997,28093.090159379994,53390.93636616 2025-09-15,23:17:01.000,258,11052895,4125,0,1757978220,13179.597534239998,25324.776973169995,53391.00623736 2025-09-15,23:17:02.000,258,11052861,4085,0,1757978221,13179.819832469999,27170.57756541,53391.08309568 2025-09-15,23:17:04.000,258,11052857,3965,0,1757978223,13180.22401107,30400.573520970007,53391.18091536 2025-09-15,23:17:04.000,258,11052838,3605,0,1757978223,13180.547353950002,29016.321764609995,53391.1948896 2025-09-15,23:17:05.000,258,11052870,3845,0,1757978224,13180.890905759989,29477.71551963,53391.23681232001 2025-09-15,23:17:06.000,258,11052869,4045,0,1757978225,13181.348974839995,30400.531226189996,53391.313670640004 2025-09-15,23:17:07.000,258,11052823,4205,0,1757978226,13181.705999270001,25324.910906639998,53391.383541840005 2025-09-15,23:17:08.000,258,11052877,4325,0,1757978227,13182.063023699993,28554.80112525,53391.48834864 2025-09-15,23:17:09.000,258,11052826,3605,0,1757978228,13182.44025706,34091.79405243001,53391.453413040006 2025-09-15,23:17:10.000,258,11052822,3645,0,1757978229,13182.797281489991,27170.57051628,53391.47437440001 2025-09-15,23:17:11.000,258,11052833,3845,0,1757978230,13183.100415439993,29477.637979199993,53391.52328424001 2025-09-15,23:17:12.000,258,11052879,3965,0,1757978231,13183.423758319994,28554.723584820007,53391.53027136 2025-09-15,23:17:14.000,258,11052847,4125,0,1757978233,13183.74036489,30400.34794881,53391.64206528001 2025-09-15,23:17:14.000,258,11052850,3485,0,1757978233,13184.043498840001,28093.273436760006,53391.8237304 2025-09-15,23:17:15.000,258,11052781,4045,0,1757978234,13184.306214930002,30400.467784020002,53391.816743280004 2025-09-15,23:17:16.000,258,11052852,3725,0,1757978235,13184.595876259998,28554.81522351,53391.90757584001 2025-09-15,23:17:17.000,258,11052810,3645,0,1757978236,13184.75081138999,31323.487915349993,53391.935524320004 2025-09-15,23:17:18.000,258,11052830,3685,0,1757978237,13184.885537589995,29016.526189380005,53392.07526672001 2025-09-15,23:17:19.000,258,11052865,4165,0,1757978238,13184.93269175999,33630.837343470004,53392.152125040004 2025-09-15,23:17:20.000,258,11052815,3965,0,1757978239,13184.885537589995,29016.850449360005,53392.173086400006 2025-09-15,23:17:21.000,258,11052801,4045,0,1757978240,13184.71039352999,32708.465732099998,53392.291867440006 2025-09-15,23:17:22.000,258,11052813,3965,0,1757978241,13184.393786959998,29478.765840000007,53392.43160984001 2025-09-15,23:17:24.000,258,11052892,3645,0,1757978243,13183.807727989995,31786.087071600006,53392.49449392 2025-09-15,23:17:24.000,258,11052854,3525,0,1757978243,13183.336186289998,26710.607734649995,53392.508468160006 2025-09-15,23:17:25.000,258,11052821,4325,0,1757978244,13182.64234636,27633.571472940006,53392.557378000005 2025-09-15,23:17:26.000,258,11052830,3645,0,1757978245,13181.854198089997,27172.205914439997,53392.50148104001 2025-09-15,23:17:27.000,258,11052844,3845,0,1757978246,13181.079522439999,26249.460699179996,53392.61327496 2025-09-15,23:17:28.000,258,11052857,4045,0,1757978247,13180.298110479991,29018.140440150004,53392.557378000005 2025-09-15,23:17:29.000,258,11052835,4245,0,1757978248,13179.536907449998,29479.569440820007,53392.46654544 2025-09-15,23:17:30.000,258,11052879,3965,0,1757978249,13178.849803829995,30402.469736939995,53392.487506800004 2025-09-15,23:17:31.000,258,11052878,3725,0,1757978250,13178.129018660002,29941.09008018,53392.35475152 2025-09-15,23:17:32.000,258,11052853,4245,0,1757978251,13177.529487069995,30402.526129980004,53392.28488032001 2025-09-15,23:17:34.000,258,11052872,3645,0,1757978253,13176.936691789997,30863.955130650007,53392.152125040004 2025-09-15,23:17:34.000,258,11052848,3645,0,1757978253,13176.52577688,29018.288471880005,53392.07526672001 2025-09-15,23:17:35.000,258,11052853,3965,0,1757978254,13176.101389349998,28095.395224890002,53391.94251144 2025-09-15,23:17:36.000,258,11052854,3804,0,1757978255,13175.771310160002,29018.373061439997,53391.77482056 2025-09-15,23:17:37.000,258,11052854,3725,0,1757978256,13175.528803000001,26711.221008959998,53391.683988 2025-09-15,23:17:38.000,258,11052846,3645,0,1757978257,13175.40081310999,28095.691288350004,53391.52328424001 2025-09-15,23:17:39.000,258,11052837,4125,0,1757978258,13175.26608691,27634.368024630006,53391.34860624 2025-09-15,23:17:40.000,258,11052811,4165,0,1757978259,13175.17851487999,31325.870521289995,53391.145979760004 2025-09-15,23:17:41.000,258,11052810,3485,0,1757978260,13175.030316059994,23943.119296649995,53391.01322448 2025-09-15,23:17:42.000,258,11052797,4165,0,1757978261,13174.888853549994,25788.89169237,53390.89444344 2025-09-15,23:17:44.000,258,11052861,3965,0,1757978263,13174.686764249993,28557.465696390005,53390.72675256 2025-09-15,23:17:44.000,258,11052825,4245,0,1757978263,13174.531829120002,33171.769801350005,53390.642907120004 2025-09-15,23:17:45.000,258,11052842,3685,0,1757978264,13174.174804689996,30402.970225170007,53390.461242 2025-09-15,23:17:46.000,258,11052812,3804,0,1757978265,13173.811043949994,25788.489891959995,53390.31451248 2025-09-15,23:17:47.000,258,11052848,3685,0,1757978266,13173.332765940002,29018.20388232,53390.24464128 2025-09-15,23:17:48.000,258,11052838,3885,0,1757978267,13172.834278999995,30402.187771740006,53390.111886000006 2025-09-15,23:17:49.000,258,11052791,4325,0,1757978268,13172.275165270003,27633.303606,53390.04900192 2025-09-15,23:17:50.000,258,11052853,4004,0,1757978269,13171.70257891999,28094.351953649995,53389.93022088 2025-09-15,23:17:51.000,258,11052819,4325,0,1757978270,13171.096311019988,33169.60571844,53389.78349136 2025-09-15,23:17:52.000,258,11052855,4125,0,1757978271,13170.52372466999,25786.35400557,53389.67868456001 2025-09-15,23:17:54.000,258,11052702,3525,0,1757978273,13169.944402009998,30400.16467143,53389.56689064 2025-09-15,23:17:54.000,258,11052825,4365,0,1757978273,13169.513278170001,31784.021676510005,53389.4481096 2025-09-15,23:17:55.000,258,11052816,3804,0,1757978274,13169.14951743,26246.824324560002,53389.36426416001 2025-09-15,23:17:56.000,258,11052844,3685,0,1757978275,13168.880065029989,29015.165707289998,53389.21054752 2025-09-15,23:17:57.000,258,11052817,4245,0,1757978276,13168.698184659988,27169.491999389997,53389.07080512 2025-09-15,23:17:58.000,258,11052800,3725,0,1757978277,13168.671239419993,33629.42046834,53388.938049840006 2025-09-15,23:17:59.000,258,11052855,4125,0,1757978278,13168.704920969998,28554.124408770003,53388.87516576 2025-09-15,23:18:00.000,258,11052826,3725,0,1757978279,13168.832910859994,26247.367107569997,53388.77734608 2025-09-15,23:18:01.000,258,11052803,4165,0,1757978280,13168.994582299994,32246.092148009993,53388.6096552 2025-09-15,23:18:02.000,258,11052816,3685,0,1757978281,13169.26403469999,29477.905846139998,53388.57471960001 2025-09-15,23:18:04.000,258,11052844,3845,0,1757978283,13169.573904960002,29016.794056319995,53388.4699128 2025-09-15,23:18:04.000,258,11052765,3965,0,1757978283,13169.910720459993,31324.228074,53388.30222192 2025-09-15,23:18:05.000,258,11052820,3485,0,1757978284,13170.20038178999,37322.88262314,53388.28126056 2025-09-15,23:18:06.000,258,11052799,3924,0,1757978285,13170.456361569995,30863.08808766,53388.1554924 2025-09-15,23:18:07.000,258,11052858,3645,0,1757978286,13170.644978249991,30401.694332640007,53388.05068560001 2025-09-15,23:18:08.000,258,11052853,4165,0,1757978287,13170.806649689992,26710.212983370002,53387.93889168 2025-09-15,23:18:09.000,258,11052812,3685,0,1757978288,13170.880749099997,26710.128393809995,53387.95286592001 2025-09-15,23:18:10.000,258,11052830,3685,0,1757978289,13170.867276479992,29017.040775870002,53387.89696896 2025-09-15,23:18:11.000,258,11052860,3525,0,1757978290,13170.725813969992,30862.453665959998,53387.86902048 2025-09-15,23:18:12.000,258,11052802,3765,0,1757978291,13170.537197289996,34092.068968499996,53387.764213680006 2025-09-15,23:18:14.000,258,11052833,4205,0,1757978293,13170.30142643999,27631.900829129998,53387.75023944 2025-09-15,23:18:14.000,258,11052861,4325,0,1757978293,13170.052182969994,29015.912915070003,53387.67338112 2025-09-15,23:18:15.000,258,11052846,3685,0,1757978294,13169.742312709997,27631.41443916,53387.645432640005 2025-09-15,23:18:16.000,258,11052832,3645,0,1757978295,13169.472860310001,31783.9018413,53387.596522800006 2025-09-15,23:18:17.000,258,11052807,4365,0,1757978296,13169.115835879995,27169.484950259997,53387.53363872 2025-09-15,23:18:18.000,258,11052882,3924,0,1757978297,13168.684712039998,30399.093203669996,53387.428831920006 2025-09-15,23:18:19.000,258,11052850,3645,0,1757978298,13168.361369159997,31783.041847440007,53387.41485768 2025-09-15,23:18:20.000,258,11052893,4125,0,1757978299,13167.977399489995,30398.543371530002,53387.407870560004 2025-09-15,23:18:21.000,258,11052906,3325,0,1757978300,13167.620375059989,31782.379229219994,53387.3869092 2025-09-15,23:18:22.000,258,11052866,3725,0,1757978301,13167.243141699997,29013.621947820007,53387.358960720005 2025-09-15,23:18:24.000,258,11052857,4125,0,1757978303,13166.84569940999,30858.886806180002,53387.310050880005 2025-09-15,23:18:24.000,258,11052885,4405,0,1757978303,13166.54256545999,27628.813310190002,53387.27511528 2025-09-15,23:18:25.000,258,11052837,4205,0,1757978304,13166.259640439988,26705.828424510008,53387.310050880005 2025-09-15,23:18:26.000,258,11052875,4325,0,1757978305,13165.963242799997,31781.05399278,53387.30306376001 2025-09-15,23:18:27.000,258,11052876,3845,0,1757978306,13165.67358147,27166.87677216,53387.17030848 2025-09-15,23:18:28.000,258,11052842,3924,0,1757978307,13165.44454692999,27166.72874043,53387.25415392001 2025-09-15,23:18:29.000,258,11052789,4125,0,1757978308,13165.188567149999,30857.709601470007,53387.18428272001 2025-09-15,23:18:30.000,258,11052788,3725,0,1757978309,13164.932587369993,31780.349079780004,53387.05152744 2025-09-15,23:18:31.000,258,11052809,4325,0,1757978310,13164.730498069992,35009.929136670005,53387.03755320001 2025-09-15,23:18:32.000,258,11052813,3965,0,1757978311,13164.51493615,31318.581720870003,53386.925759280006 2025-09-15,23:18:34.000,258,11052905,4085,0,1757978313,13164.34652839999,30395.51224563,53386.89781080001 2025-09-15,23:18:34.000,258,11052873,3845,0,1757978313,13164.198329579995,29472.59785125,53386.82793960001 2025-09-15,23:18:35.000,258,11052882,3645,0,1757978314,13164.10402123999,30856.532396759998,53386.74409416 2025-09-15,23:18:36.000,258,11052855,4245,0,1757978315,13164.016449209994,28087.9019997,53386.63230024001 2025-09-15,23:18:37.000,258,11052861,4125,0,1757978316,13163.935613489994,32240.07924012,53386.569416160004 2025-09-15,23:18:38.000,258,11052708,3804,0,1757978317,13163.827832529998,31316.932224450007,53386.45063512 2025-09-15,23:18:39.000,258,11052707,4165,0,1757978318,13163.800887289988,30855.101423369997,53386.4087124 2025-09-15,23:18:40.000,258,11052854,3565,0,1757978319,13163.726787879998,26702.205171690002,53386.31089272 2025-09-15,23:18:41.000,258,11052826,3645,0,1757978320,13163.693106329993,28547.378391360005,53386.26897 2025-09-15,23:18:42.000,258,11052852,3804,0,1757978321,13163.585325369997,25778.740945170008,53386.24102152 2025-09-15,23:18:44.000,258,11052787,4125,0,1757978323,13163.524698579997,32699.083340070007,53386.14320184 2025-09-15,23:18:44.000,258,11052794,3845,0,1757978323,13163.416917620001,29930.565729089998,53386.10826624001 2025-09-15,23:18:45.000,258,11052832,3804,0,1757978324,13163.309136659991,30852.9937335,53386.07333064 2025-09-15,23:18:46.000,258,11052827,4365,0,1757978325,13163.15420153,29930.07228999,53385.98249808 2025-09-15,23:18:47.000,258,11052901,3765,0,1757978326,13163.02621163999,28545.735944069995,53385.93358824 2025-09-15,23:18:48.000,258,11052847,3965,0,1757978327,13162.857803889994,26238.760119839993,53385.86371704001 2025-09-15,23:18:49.000,258,11052845,4125,0,1757978328,13162.635505659993,29468.093457180003,53385.8148072 2025-09-15,23:18:50.000,258,11052839,3845,0,1757978329,13162.399734810002,26238.238484219997,53385.83576856 2025-09-15,23:18:51.000,258,11052801,4165,0,1757978330,13162.157227650001,28544.763164129996,53385.72397464001 2025-09-15,23:18:52.000,258,11052815,4165,0,1757978331,13161.89451156,31773.962568000003,53385.60519360001 2025-09-15,23:18:54.000,258,11052877,4205,0,1757978333,13161.584641299989,27159.827642160002,53385.563270880004 2025-09-15,23:18:54.000,258,11052837,4125,0,1757978333,13161.315188899993,31773.053230229998,53385.53532240001 2025-09-15,23:18:55.000,258,11052813,4405,0,1757978334,13161.079418050002,28081.64942139,53385.52134816 2025-09-15,23:18:56.000,258,11052887,4085,0,1757978335,13160.863856129996,28542.500393399998,53385.395580000004 2025-09-15,23:18:57.000,258,11052827,4125,0,1757978336,13160.681975759995,28080.648444930004,53385.35365728 2025-09-15,23:18:58.000,258,11052846,3725,0,1757978337,13160.52704062999,23928.01301106,53385.33968304001 2025-09-15,23:18:59.000,258,11052830,3885,0,1757978338,13160.358632879994,25311.651493109995,53385.28378608 2025-09-15,23:19:00.000,258,11052871,4645,0,1757978339,13160.237379299993,28540.639423080007,53385.14404368 2025-09-15,23:19:01.000,258,11052835,4165,0,1757978340,13160.183488819988,29924.228561220007,53385.16500504 2025-09-15,23:19:02.000,258,11052862,3765,0,1757978341,13160.116125719993,31769.17620873,53385.14404368 2025-09-15,23:19:04.000,258,11052861,4125,0,1757978343,13160.015081069992,32230.17521247,53385.01827552 2025-09-15,23:19:04.000,258,11052854,3845,0,1757978343,13160.008344759997,28539.187302299993,53385.03224976001 2025-09-15,23:19:05.000,258,11052862,3645,0,1757978344,13159.920772730002,31768.295067479994,53384.92744296 2025-09-15,23:19:06.000,258,11052836,3845,0,1757978345,13159.866882249997,28538.679764939996,53384.85757176001 2025-09-15,23:19:07.000,258,11052891,4004,0,1757978346,13159.806255459996,28077.102732540006,53384.85757176001 2025-09-15,23:19:08.000,258,11052828,3725,0,1757978347,13159.631111399991,30383.422987679995,53384.89949448 2025-09-15,23:19:09.000,258,11052877,4245,0,1757978348,13159.503121509995,26692.399831860006,53384.843597520005 2025-09-15,23:19:10.000,258,11052822,3725,0,1757978349,13159.34818637999,23001.3907743,53384.78071344 2025-09-15,23:19:11.000,258,11052866,4004,0,1757978350,13159.119151839994,26230.244770799996,53384.745777840006 2025-09-15,23:19:12.000,258,11052848,3605,0,1757978351,13158.863172060002,24845.795638800002,53384.71084224 2025-09-15,23:19:14.000,258,11052840,3804,0,1757978353,13158.586983349996,27613.079652030006,53384.71782936001 2025-09-15,23:19:14.000,258,11052872,3565,0,1757978353,13158.304058329995,22999.445214420004,53384.71782936001 2025-09-15,23:19:15.000,258,11052879,3965,0,1757978354,13158.000924379994,27150.811804890007,53384.68988088001 2025-09-15,23:19:16.000,258,11052851,4325,0,1757978355,13157.711263049998,27150.374758830003,53384.60603544 2025-09-15,23:19:17.000,258,11052863,4125,0,1757978356,13157.421601720001,28995.15322722,53384.63398392 2025-09-15,23:19:18.000,258,11052880,3605,0,1757978357,13157.19930349,31301.304303240002,53384.6619324 2025-09-15,23:19:19.000,258,11052857,4205,0,1757978358,13157.05784098,28994.384872049995,53384.6619324 2025-09-15,23:19:20.000,258,11052802,3565,0,1757978359,13156.943323709995,31761.788720490003,53384.59904832001 2025-09-15,23:19:21.000,258,11052872,3605,0,1757978360,13156.90964215999,32222.752478580005,53384.578086960006 2025-09-15,23:19:22.000,258,11052866,3725,0,1757978361,13156.85575168,27148.119037230004,53384.49424152 2025-09-15,23:19:24.000,258,11052852,3765,0,1757978363,13156.92985108999,31299.42218553,53384.459305920005 2025-09-15,23:19:24.000,258,11052850,3645,0,1757978363,13157.07131359999,31299.133171199996,53384.50122864001 2025-09-15,23:19:25.000,258,11052849,4405,0,1757978364,13157.21951242,33144.04557305999,53384.529177120006 2025-09-15,23:19:26.000,258,11052842,3685,0,1757978365,13157.549591609997,28069.65180213,53384.4872544 2025-09-15,23:19:27.000,258,11052870,3565,0,1757978366,13157.819044009993,27146.807899050007,53384.43135744001 2025-09-15,23:19:28.000,258,11052864,3885,0,1757978367,13158.18954105999,28530.47457762,53384.39642184 2025-09-15,23:19:29.000,258,11052869,4085,0,1757978368,13158.593719659992,28530.263103720004,53384.44533168 2025-09-15,23:19:30.000,258,11052847,4245,0,1757978369,13159.011370879998,30375.119112540007,53384.33353776001 2025-09-15,23:19:31.000,258,11052876,3924,0,1757978370,13159.44923102999,30836.139263670004,53384.37546048 2025-09-15,23:19:32.000,258,11052872,3725,0,1757978371,13159.967926899997,25300.436327279996,53384.347512 2025-09-15,23:19:34.000,258,11052879,4285,0,1757978373,13160.331687639999,29912.94995322,53384.340524880005 2025-09-15,23:19:34.000,258,11052897,4205,0,1757978373,13160.702184689995,28528.937867279994,53384.36847336 2025-09-15,23:19:35.000,258,11052844,3765,0,1757978374,13161.099626980002,28990.070804489995,53384.33353776001 2025-09-15,23:19:36.000,258,11052892,4004,0,1757978375,13161.497069269994,26683.560222839995,53384.45231880001 2025-09-15,23:19:37.000,258,11052840,3765,0,1757978376,13161.881038939995,27606.044620290006,53384.57109984001 2025-09-15,23:19:38.000,258,11052885,4365,0,1757978377,13162.217854440001,29451.15439779,53384.578086960006 2025-09-15,23:19:39.000,258,11052844,3924,0,1757978378,13162.588351489998,28528.648852950006,53384.63398392 2025-09-15,23:19:40.000,258,11052830,3924,0,1757978379,13162.94537591999,28989.943920150006,53384.63398392 2025-09-15,23:19:41.000,258,11052906,3725,0,1757978380,13163.201355699995,26683.623665010004,53384.81564904001 2025-09-15,23:19:42.000,258,11052877,4245,0,1757978381,13163.403444999996,29451.45751038,53384.88552024001 2025-09-15,23:19:44.000,258,11052929,4245,0,1757978383,13163.598797990002,33141.71936016,53384.962378560005 2025-09-15,23:19:44.000,258,11052750,3725,0,1757978383,13163.767205739998,30835.349761110003,53385.10910808 2025-09-15,23:19:45.000,258,11052911,4405,0,1757978384,13163.962558729989,28067.621652689995,53385.227889120004 2025-09-15,23:19:46.000,258,11052909,4365,0,1757978385,13164.178120649995,28528.959014670007,53385.33269592 2025-09-15,23:19:47.000,258,11052887,4245,0,1757978386,13164.40715518999,30374.08289043,53385.465451200005 2025-09-15,23:19:48.000,258,11052867,3965,0,1757978387,13164.609244489991,34064.35883847,53385.52134816 2025-09-15,23:19:49.000,258,11052903,4085,0,1757978388,13164.831542719992,28528.944916409993,53385.6401292 2025-09-15,23:19:50.000,258,11052883,4125,0,1757978389,13165.026895709998,29912.886511050005,53385.80782008 2025-09-15,23:19:51.000,258,11052888,3725,0,1757978390,13165.175094529994,28529.135242920005,53385.93358824 2025-09-15,23:19:52.000,258,11052701,4125,0,1757978391,13165.39065645,27606.7283859,53386.08031776001 2025-09-15,23:19:54.000,258,11052736,3924,0,1757978393,13165.55232789,27606.834122850007,53386.087304880006 2025-09-15,23:19:54.000,258,11052921,4205,0,1757978393,13165.6937904,32219.76364746,53386.1641632 2025-09-15,23:19:55.000,258,11052889,4205,0,1757978394,13165.868934459992,30374.70321387,53386.24800864001 2025-09-15,23:19:56.000,258,11052872,3885,0,1757978395,13166.057551140002,23455.50982716,53386.303905600005 2025-09-15,23:19:57.000,258,11052842,3765,0,1757978396,13166.239431509988,28068.390007859998,53386.352815440005 2025-09-15,23:19:58.000,258,11052895,4085,0,1757978397,13166.374157709994,30374.773705169995,53386.52749344 2025-09-15,23:19:59.000,258,11052905,4285,0,1757978398,13166.58298331999,32681.030518140004,53386.590377520006 2025-09-15,23:20:00.000,258,11052872,3765,0,1757978399,13166.80528154999,29451.852261659995,53386.70217144001 2025-09-15,23:20:01.000,258,11052861,3965,0,1757978400,13167.067997639992,29451.65488602,53386.737107040004 2025-09-15,23:20:02.000,258,11052903,4085,0,1757978401,13167.411549449993,30373.91371131,53386.83492672 2025-09-15,23:20:04.000,258,11052861,4085,0,1757978403,13167.88309114999,28989.85228146,53387.00960472 2025-09-15,23:20:04.000,258,11052943,4085,0,1757978403,13168.294006060001,30373.42027221,53386.974669120005 2025-09-15,23:20:05.000,258,11052822,3804,0,1757978404,13168.745338829998,31295.643851850007,53387.16332136001 2025-09-15,23:20:06.000,258,11052889,4205,0,1757978405,13169.24382576999,30372.771752250002,53387.21223120001 2025-09-15,23:20:07.000,258,11052844,3645,0,1757978406,13169.654740680002,33140.020519829995,53387.28210240001 2025-09-15,23:20:08.000,258,11052888,3885,0,1757978407,13170.058919279989,29910.70128075,53387.36594784 2025-09-15,23:20:09.000,258,11052917,4245,0,1757978408,13170.34858061,32677.999392240003,53387.46376752 2025-09-15,23:20:10.000,258,11052855,4125,0,1757978409,13170.557406219996,26219.94599187,53387.58953568001 2025-09-15,23:20:11.000,258,11052785,4125,0,1757978410,13170.719077659996,29909.693255160004,53387.68036824 2025-09-15,23:20:12.000,258,11052882,3685,0,1757978411,13170.826858619992,27141.788918489998,53387.813123520005 2025-09-15,23:20:14.000,258,11052877,4165,0,1757978413,13170.833594930002,29447.77786452,53387.95985304 2025-09-15,23:20:14.000,258,11052868,4004,0,1757978413,13170.772968140001,28063.73758206,53388.05767272 2025-09-15,23:20:15.000,258,11052870,3605,0,1757978414,13170.692132420001,27140.985317669998,53388.18344088 2025-09-15,23:20:16.000,258,11052903,4245,0,1757978415,13170.638241939996,22528.161530009995,53388.27427344 2025-09-15,23:20:17.000,258,11052861,4205,0,1757978416,13170.516988359996,27601.94202663,53388.35811888001 2025-09-15,23:20:18.000,258,11052885,4285,0,1757978417,13170.38899847,26218.085021549996,53388.49087416 2025-09-15,23:20:19.000,258,11052920,3645,0,1757978418,13170.355316919995,28524.37003104,53388.50484840001 2025-09-15,23:20:20.000,258,11052854,3645,0,1757978419,13170.32163536999,24834.46768689,53388.59568096001 2025-09-15,23:20:21.000,258,11052902,3725,0,1757978420,13170.4092074,27602.167598789994,53388.70747488 2025-09-15,23:20:22.000,258,11052896,3685,0,1757978421,13170.36878954,25757.480769090005,53388.714461999996 2025-09-15,23:20:24.000,258,11052865,4245,0,1757978423,13170.42941633,28986.6660747,53388.868178640005 2025-09-15,23:20:24.000,258,11052844,3725,0,1757978423,13170.46983419,26219.558289720007,53388.95901120001 2025-09-15,23:20:25.000,258,11052862,4085,0,1757978424,13170.537197289996,34061.58148125,53389.02189528 2025-09-15,23:20:26.000,258,11052918,3645,0,1757978425,13170.665187179991,34062.17360817001,53389.11971496 2025-09-15,23:20:27.000,258,11052870,3924,0,1757978426,13170.833594930002,32678.922828270006,53389.273431600006 2025-09-15,23:20:28.000,258,11052913,4165,0,1757978427,13171.015475300002,28066.691167530007,53389.28740584 2025-09-15,23:20:29.000,258,11052873,4165,0,1757978428,13171.190619359993,32218.755621870005,53389.385225519996 2025-09-15,23:20:30.000,258,11052891,4045,0,1757978429,13171.372499729994,27145.193648279994,53389.50400656 2025-09-15,23:20:31.000,258,11052872,3645,0,1757978430,13171.615006889995,31758.60956286,53389.54592928 2025-09-15,23:20:32.000,258,11052865,4405,0,1757978431,13171.81035988,30375.323537310003,53389.61580048 2025-09-15,23:20:34.000,258,11052897,4125,0,1757978433,13172.025921799992,32221.018392600003,53389.776504240006 2025-09-15,23:20:34.000,258,11052866,3645,0,1757978433,13172.194329550002,31298.92874643,53389.888298159996 2025-09-15,23:20:35.000,258,11052867,4325,0,1757978434,13172.248220029993,28070.258027310003,53389.993104960005 2025-09-15,23:20:36.000,258,11052833,4325,0,1757978435,13172.430100399994,26686.774626119994,53390.08393752001 2025-09-15,23:20:37.000,258,11052840,3725,0,1757978436,13172.605244459999,26225.775622379995,53390.2166928 2025-09-15,23:20:38.000,258,11052784,3845,0,1757978437,13172.753443279995,24842.13714033,53390.32149960001 2025-09-15,23:20:39.000,258,11052867,4325,0,1757978438,13172.98921413,28532.85718356,53390.41233216 2025-09-15,23:20:40.000,258,11052769,4085,0,1757978439,13173.070049850001,26226.52283016,53390.496177600005 2025-09-15,23:20:41.000,258,11052823,4445,0,1757978440,13173.177830809997,28994.554051169995,53390.663868480005 2025-09-15,23:20:42.000,258,11052935,4325,0,1757978441,13173.251930220002,26226.938728830006,53390.71976544 2025-09-15,23:20:44.000,258,11052914,3965,0,1757978443,13173.305820699992,25304.637608760007,53390.77566240001 2025-09-15,23:20:44.000,258,11052914,3645,0,1757978443,13173.366447489992,27150.057547980003,53390.880469200005 2025-09-15,23:20:45.000,258,11052945,4165,0,1757978444,13173.433810590002,30379.461376620005,53391.02021160001 2025-09-15,23:20:46.000,258,11052892,3765,0,1757978445,13173.514646309988,26689.26296901,53391.02719872 2025-09-15,23:20:47.000,258,11052902,3765,0,1757978446,13173.582009409998,28996.013221080007,53391.15296688 2025-09-15,23:20:48.000,258,11052938,3725,0,1757978447,13173.763889779999,31302.78462054,53391.22283808 2025-09-15,23:20:49.000,258,11052960,3725,0,1757978448,13173.88514336,26689.92558723,53391.313670640004 2025-09-15,23:20:50.000,258,11052947,4245,0,1757978449,13174.033342179995,27151.453275720007,53391.334632000006 2025-09-15,23:20:51.000,258,11052915,4285,0,1757978450,13174.14785945,26229.07461522,53391.48834864 2025-09-15,23:20:52.000,258,11052916,3605,0,1757978451,13174.20848624,32226.523763129997,53391.481361520004 2025-09-15,23:20:54.000,258,11052899,4285,0,1757978453,13174.289321960001,29458.83090036,53391.600142560004 2025-09-15,23:20:54.000,258,11052897,4205,0,1757978453,13174.262376719991,30843.026263680003,53391.72591072 2025-09-15,23:20:55.000,258,11052915,4325,0,1757978454,13174.282585649991,28536.473387250007,53391.670013760006 2025-09-15,23:20:56.000,258,11052901,4245,0,1757978455,13174.215222549996,32688.488497679995,53391.65603952 2025-09-15,23:20:57.000,258,11052900,3645,0,1757978456,13174.093968969995,30381.879228210004,53391.767833440004 2025-09-15,23:20:58.000,258,11052921,4165,0,1757978457,13173.952506459995,29920.513669709995,53391.73988496001 2025-09-15,23:20:59.000,258,11052947,4325,0,1757978458,13173.750417159994,31304.37067479,53391.718923600005 2025-09-15,23:21:00.000,258,11052936,3804,0,1757978459,13173.501173689998,28997.571078809997,53391.80276904 2025-09-15,23:21:01.000,258,11052935,4325,0,1757978460,13173.130676640001,28535.93060424,53391.87962736001 2025-09-15,23:21:02.000,258,11052896,3924,0,1757978461,13172.78038851999,23922.458296619996,53391.83071752001 2025-09-15,23:21:04.000,258,11052871,4325,0,1757978463,13172.430100399994,33148.31734584,53391.8237304 2025-09-15,23:21:04.000,258,11052870,3645,0,1757978463,13172.106757519992,22998.972922710003,53391.816743280004 2025-09-15,23:21:05.000,258,11052898,3845,0,1757978464,13171.74299677999,24843.702047190003,53391.76084632001 2025-09-15,23:21:06.000,258,11052706,3685,0,1757978465,13171.37923603999,29456.27206617,53391.767833440004 2025-09-15,23:21:07.000,258,11052912,3685,0,1757978466,13171.022211609998,27149.239848900004,53391.73289784 2025-09-15,23:21:08.000,258,11052901,4365,0,1757978467,13170.651714560001,32684.378854890005,53391.72591072 2025-09-15,23:21:09.000,258,11052880,4045,0,1757978468,13170.26100857999,29454.83404365,53391.71193648001 2025-09-15,23:21:10.000,258,11052929,4125,0,1757978469,13169.964610939998,29454.36175194,53391.683988 2025-09-15,23:21:11.000,258,11052876,3645,0,1757978470,13169.553696030001,28070.109995580002,53391.551232720005 2025-09-15,23:21:12.000,258,11052876,3804,0,1757978471,13169.18319897999,29914.958955270005,53391.60712968 2025-09-15,23:21:14.000,258,11052843,4205,0,1757978473,13168.92048288999,27608.222801459997,53391.551232720005 2025-09-15,23:21:14.000,258,11052888,3845,0,1757978473,13168.509567979992,27608.110015380007,53391.55821984 2025-09-15,23:21:15.000,258,11052903,4004,0,1757978474,13168.199697719996,31759.723325400002,53391.49533576001 2025-09-15,23:21:16.000,258,11052922,3765,0,1757978475,13167.92350900999,29453.23389114,53391.502322880006 2025-09-15,23:21:17.000,258,11052917,4285,0,1757978476,13167.660792919989,22995.300325980003,53391.481361520004 2025-09-15,23:21:18.000,258,11052868,3645,0,1757978477,13167.391340519993,27608.50476666,53391.46738728 2025-09-15,23:21:19.000,258,11052913,4165,0,1757978478,13167.202723839997,33144.36983304001,53391.36258048 2025-09-15,23:21:20.000,258,11052874,3885,0,1757978479,13166.966952989991,27609.195581399996,53391.3695676 2025-09-15,23:21:21.000,258,11052850,3685,0,1757978480,13166.7716,30838.74039264,53391.32764488001 2025-09-15,23:21:22.000,258,11052879,4365,0,1757978481,13166.64361010999,26226.21971757,53391.24379944 2025-09-15,23:21:24.000,258,11052872,3645,0,1757978483,13166.401102949989,27149.352634979994,53391.22283808 2025-09-15,23:21:24.000,258,11052880,3645,0,1757978483,13166.293321989993,29917.701066840003,53391.18091536 2025-09-15,23:21:25.000,258,11052868,3645,0,1757978484,13166.199013650003,30840.904475550007,53391.118031280006 2025-09-15,23:21:26.000,258,11052860,3845,0,1757978485,13166.017133280002,28073.592265800005,53391.01322448 2025-09-15,23:21:27.000,258,11052858,3845,0,1757978486,13165.909352319992,33609.91552563,53390.93636616 2025-09-15,23:21:28.000,258,11052859,4325,0,1757978487,13165.6937904,25768.047414960005,53390.86649496 2025-09-15,23:21:29.000,258,11052856,3765,0,1757978488,13165.559064199995,29920.414981890004,53390.76867528 2025-09-15,23:21:30.000,258,11052823,3965,0,1757978489,13165.397392759995,32227.489493939996,53390.67784272 2025-09-15,23:21:31.000,258,11052918,3685,0,1757978490,13165.181830839989,28075.862085660003,53390.593997280004 2025-09-15,23:21:32.000,258,11052900,3765,0,1757978491,13164.932587369993,28998.854020469997,53390.41233216 2025-09-15,23:21:34.000,258,11052859,4205,0,1757978493,13164.683343899997,24847.050383940004,53390.27258976001 2025-09-15,23:21:34.000,258,11052880,3845,0,1757978493,13164.380209949995,31767.160157549995,53390.160795840005 2025-09-15,23:21:35.000,258,11052887,4004,0,1757978494,13163.969295039999,34073.882213100005,53390.090924640004 2025-09-15,23:21:36.000,258,11052867,4325,0,1757978495,13163.578589060002,27153.969815129996,53390.02105344 2025-09-15,23:21:37.000,258,11052899,4045,0,1757978496,13163.1339926,31767.237697980003,53389.776504240006 2025-09-15,23:21:38.000,258,11052887,4125,0,1757978497,13162.702868759989,29921.874151800002,53389.657723200005 2025-09-15,23:21:39.000,258,11052880,3804,0,1757978498,13162.278481230001,29460.459249389998,53389.50400656 2025-09-15,23:21:40.000,258,11052882,3845,0,1757978499,13161.73284012,30844.372647509997,53389.322341440005 2025-09-15,23:21:41.000,258,11052906,3725,0,1757978500,13161.207407939997,29460.332365049995,53389.29439296001 2025-09-15,23:21:42.000,258,11052879,4165,0,1757978501,13160.64829420999,28076.299131720007,53389.1336892 2025-09-15,23:21:44.000,258,11052902,3885,0,1757978503,13159.954454279992,29460.247775490003,53389.035869520005 2025-09-15,23:21:44.000,258,11052880,4004,0,1757978503,13159.280823279994,27153.560965590004,53388.938049840006 2025-09-15,23:21:45.000,258,11052868,4004,0,1757978504,13158.573510729992,32228.032276950005,53388.84023016001 2025-09-15,23:21:46.000,258,11052959,4125,0,1757978505,13157.724735669988,34073.26188966,53388.68651352 2025-09-15,23:21:47.000,258,11052894,3685,0,1757978506,13156.862487989994,26691.96983493,53388.532796880005 2025-09-15,23:21:48.000,258,11052916,3765,0,1757978507,13155.986767689996,28075.869134790002,53388.47689992001 2025-09-15,23:21:49.000,258,11052889,4285,0,1757978508,13154.976321189992,28537.227644159997,53388.38606736001 2025-09-15,23:21:50.000,258,11052901,4485,0,1757978509,13153.932193139997,29460.001055939996,53388.267286320006 2025-09-15,23:21:51.000,258,11052872,3924,0,1757978510,13152.780284129993,29460.10679289,53388.099595440006 2025-09-15,23:21:52.000,258,11052861,4245,0,1757978511,13151.722683459993,21617.695899209997,53387.95985304 2025-09-15,23:21:54.000,258,11052918,3804,0,1757978513,13150.638137549999,27615.286029719995,53387.77818792 2025-09-15,23:21:54.000,258,11052886,3685,0,1757978513,13149.74220832,30844.887233999994,53387.62447128 2025-09-15,23:21:55.000,258,11052893,3965,0,1757978514,13148.879960639992,28999.93253736,53387.41485768 2025-09-15,23:21:56.000,258,11052926,4004,0,1757978515,13148.031185579988,23925.665650769995,53387.23319256001 2025-09-15,23:21:57.000,258,11052859,4365,0,1757978516,13147.28345517,26694.042279150002,53386.99563048001 2025-09-15,23:21:58.000,258,11052914,3804,0,1757978517,13146.630033100002,32691.865030949994,53386.793004 2025-09-15,23:21:59.000,258,11052925,4365,0,1757978518,13146.00355627,25310.81264664,53386.58339040001 2025-09-15,23:22:00.000,258,11052924,3804,0,1757978519,13145.356870509997,26695.17013995,53386.35980256 2025-09-15,23:22:01.000,258,11052934,3885,0,1757978520,13144.79775677999,26695.51554732,53386.12224048 2025-09-15,23:22:02.000,258,11052942,3725,0,1757978521,13144.225170429992,25773.08049378,53385.98948520001 2025-09-15,23:22:04.000,258,11052968,3924,0,1757978523,13143.54480312,30386.834766600005,53385.71698752 2025-09-15,23:22:04.000,258,11052913,4365,0,1757978523,13143.032843560002,25773.573932879997,53385.52134816 2025-09-15,23:22:05.000,258,11052912,3645,0,1757978524,13142.453520899995,25773.792455910007,53385.3257088 2025-09-15,23:22:06.000,258,11052917,4245,0,1757978525,13141.928088719993,29003.520544529994,53385.10910808 2025-09-15,23:22:07.000,258,11052907,3965,0,1757978526,13141.40939285,29003.739067560004,53384.87853312 2025-09-15,23:22:08.000,258,11052921,4245,0,1757978527,13140.99847793999,29465.337247350006,53384.724816480004 2025-09-15,23:22:09.000,258,11052779,4365,0,1757978528,13140.601035649997,26697.475205459996,53384.50122864001 2025-09-15,23:22:10.000,258,11052926,3924,0,1757978529,13140.297901699996,23929.514475749995,53384.37546048 2025-09-15,23:22:11.000,258,11052919,4205,0,1757978530,13140.04192191999,25313.787379500005,53384.242705200006 2025-09-15,23:22:12.000,258,11052863,3965,0,1757978531,13139.86677786,24852.598049249995,53384.026104480006 2025-09-15,23:22:14.000,258,11052872,3485,0,1757978533,13139.718579039989,28082.220400920007,53383.886362080004 2025-09-15,23:22:14.000,258,11052900,3765,0,1757978533,13139.556907599988,28543.61415594,53383.80251664 2025-09-15,23:22:15.000,258,11052896,3804,0,1757978534,13139.428917709993,32695.833691139997,53383.71168408001 2025-09-15,23:22:16.000,258,11052907,4045,0,1757978535,13139.341345679997,20700.420808830007,53383.63482576 2025-09-15,23:22:17.000,258,11052926,3765,0,1757978536,13139.294191510002,30850.152934109996,53383.453160640005 2025-09-15,23:22:18.000,258,11052899,4045,0,1757978537,13139.166201619992,32234.108627010006,53383.334379600004 2025-09-15,23:22:19.000,258,11052909,4085,0,1757978538,13139.125783759991,32695.290908130002,53383.299444 2025-09-15,23:22:20.000,258,11052949,3965,0,1757978539,13139.078629589996,25313.286891270007,53383.22258568 2025-09-15,23:22:21.000,258,11052904,3565,0,1757978540,13139.065156969991,30387.84984132,53383.14572736 2025-09-15,23:22:22.000,258,11052943,4365,0,1757978541,13139.105574829991,30848.905238100007,53383.11079176001 2025-09-15,23:22:24.000,258,11052887,4045,0,1757978543,13139.159465309996,24389.702829539994,53382.998997840004 2025-09-15,23:22:24.000,258,11052949,4125,0,1757978543,13139.273982580002,25773.5316381,53382.9850236 2025-09-15,23:22:25.000,258,11052889,4205,0,1757978544,13139.368290919992,29002.773336750004,53382.96406224 2025-09-15,23:22:26.000,258,11052786,3804,0,1757978545,13139.556907599988,29463.97676526,53382.95707512 2025-09-15,23:22:27.000,258,11052848,3725,0,1757978546,13139.79941475999,30386.609194439996,53382.950088000005 2025-09-15,23:22:28.000,258,11052896,3725,0,1757978547,13140.08907609,26695.804561650002,53382.87322968001 2025-09-15,23:22:29.000,258,11052924,3485,0,1757978548,13140.499990999997,28079.795500199994,53382.86624256 2025-09-15,23:22:30.000,258,11052929,4165,0,1757978549,13140.924378529999,31309.34031144,53382.83829408 2025-09-15,23:22:31.000,258,11052942,3645,0,1757978550,13141.40265653999,27618.59912082,53382.77541000001 2025-09-15,23:22:32.000,258,11052873,4165,0,1757978551,13141.894407170003,27157.339299269996,53382.71951304 2025-09-15,23:22:34.000,258,11052856,4165,0,1757978553,13142.52762031,33154.94352804001,53382.71951304 2025-09-15,23:22:34.000,258,11052877,4405,0,1757978553,13143.113679280003,30848.249669009994,53382.67759032001 2025-09-15,23:22:35.000,258,11052920,3924,0,1757978554,13143.80751921,29464.28692698,53382.733487280006 2025-09-15,23:22:36.000,258,11052959,4165,0,1757978555,13144.386841869993,30387.03214224,53382.70553880001 2025-09-15,23:22:37.000,258,11052886,3885,0,1757978556,13145.02679132,29002.949565000003,53382.75444864001 2025-09-15,23:22:38.000,258,11052919,4445,0,1757978557,13145.686949699993,28080.394676249998,53382.75444864001 2025-09-15,23:22:39.000,258,11052921,4004,0,1757978558,13146.313426529996,33616.61219913,53382.8103456 2025-09-15,23:22:40.000,258,11052887,4245,0,1757978559,13146.926430739994,30848.630322030003,53382.92912664 2025-09-15,23:22:41.000,258,11052902,3965,0,1757978560,13147.5057534,27157.980770099995,53382.96406224 2025-09-15,23:22:42.000,258,11052936,3885,0,1757978561,13148.064867129993,23928.64038363,53383.10380464 2025-09-15,23:22:44.000,258,11052918,3605,0,1757978563,13148.63745347999,29465.034134760004,53383.27149552 2025-09-15,23:22:44.000,258,11052893,4325,0,1757978563,13149.034895769997,27158.4037179,53383.36232808 2025-09-15,23:22:45.000,258,11052915,4165,0,1757978564,13149.459283299999,25774.49031978,53383.453160640005 2025-09-15,23:22:46.000,258,11052906,3725,0,1757978565,13149.870198209996,28542.775309470002,53383.6488 2025-09-15,23:22:47.000,258,11052895,4125,0,1757978566,13150.186804780002,31311.025053510006,53383.85142648001 2025-09-15,23:22:48.000,258,11052945,4245,0,1757978567,13150.543829209993,26236.201285650008,53384.06104008 2025-09-15,23:22:49.000,258,11052885,4125,0,1757978568,13150.846963159995,24852.316084050006,53384.27065368 2025-09-15,23:22:50.000,258,11052886,3725,0,1757978569,13151.20398759,26697.92634978,53384.46629304 2025-09-15,23:22:51.000,258,11052909,4325,0,1757978570,13151.406076890002,22084.40469825,53384.64097104 2025-09-15,23:22:52.000,258,11052936,3765,0,1757978571,13151.641847739993,30388.921309080004,53384.871546 2025-09-15,23:22:54.000,258,11052892,3365,0,1757978573,13151.884354899994,29004.88807575,53385.08814672 2025-09-15,23:22:54.000,258,11052879,4125,0,1757978573,13152.15380729999,28082.156958749998,53385.23487624 2025-09-15,23:22:55.000,258,11052919,4125,0,1757978574,13152.409787079996,29466.281830770007,53385.36064440001 2025-09-15,23:22:56.000,258,11052868,3885,0,1757978575,13152.685975790002,30389.090488200003,53385.47942544 2025-09-15,23:22:57.000,258,11052926,3765,0,1757978576,13152.827438300003,29005.127746169994,53385.72397464001 2025-09-15,23:22:58.000,258,11052887,4485,0,1757978577,13152.935219259998,24391.606094639996,53385.898652640004 2025-09-15,23:22:59.000,258,11052885,4165,0,1757978578,13153.043000219994,27621.348281519997,53386.094292 2025-09-15,23:23:00.000,258,11052838,3885,0,1757978579,13153.029527599989,29928.267712710003,53386.234034400004 2025-09-15,23:23:01.000,258,11052899,4165,0,1757978580,13153.029527599989,35464.90113426,53386.36678968001 2025-09-15,23:23:02.000,258,11052833,4365,0,1757978581,13152.894801399998,29006.02298568,53386.45762224 2025-09-15,23:23:04.000,258,11052825,4365,0,1757978583,13152.659030549992,28083.524489970005,53386.64627448 2025-09-15,23:23:04.000,258,11052840,3924,0,1757978583,13152.38284184,30390.528510720003,53386.77204264 2025-09-15,23:23:05.000,258,11052869,4165,0,1757978584,13152.07970789,31313.372413799996,53386.95370776 2025-09-15,23:23:06.000,258,11052882,3845,0,1757978585,13151.641847739993,27161.202222509994,53387.093450160006 2025-09-15,23:23:07.000,258,11052818,3924,0,1757978586,13151.224196520001,29468.030015009994,53387.12838576 2025-09-15,23:23:08.000,258,11052860,3845,0,1757978587,13150.725709579994,25777.07735049,53387.26812816 2025-09-15,23:23:09.000,258,11052708,3685,0,1757978588,13150.126177990001,29006.544621299996,53387.37992208001 2025-09-15,23:23:10.000,258,11052889,4125,0,1757978589,13149.466019609994,27160.95550296,53387.51966448001 2025-09-15,23:23:11.000,258,11052856,3965,0,1757978590,13148.691343959996,31774.371417539995,53387.575561440004 2025-09-15,23:23:12.000,258,11052825,4405,0,1757978591,13147.889723070002,28544.502346320005,53387.58953568001 2025-09-15,23:23:14.000,258,11052855,4125,0,1757978593,13147.03421169999,29466.888055949996,53387.61049704 2025-09-15,23:23:14.000,258,11052848,3725,0,1757978593,13146.28648129,29466.584943359994,53387.68735536001 2025-09-15,23:23:15.000,258,11052850,3725,0,1757978594,13145.451178850002,29005.000861830005,53387.694342480005 2025-09-15,23:23:16.000,258,11053047,4325,0,1757978595,13144.642821649999,29466.04216035,53387.63844552001 2025-09-15,23:23:17.000,258,11053061,3965,0,1757978596,13143.874882309996,35002.238535840006,53387.65241976 2025-09-15,23:23:18.000,258,11053041,4325,0,1757978597,13143.167569759993,25313.597052990008,53387.65940688 2025-09-15,23:23:19.000,258,11053001,4205,0,1757978598,13142.554565549995,29465.71790037,53387.62447128 2025-09-15,23:23:20.000,258,11053021,4085,0,1757978599,13141.928088719993,30388.272789120005,53387.60350992 2025-09-15,23:23:21.000,258,11053043,4245,0,1757978600,13141.355502369996,27620.086487249995,53387.62447128 2025-09-15,23:23:22.000,258,11053038,3845,0,1757978601,13140.897433289989,28542.831702509997,53387.5615872 2025-09-15,23:23:24.000,258,11053066,3725,0,1757978603,13140.432627900002,34079.105618429996,53387.44979328001 2025-09-15,23:23:24.000,258,11053045,4125,0,1757978603,13139.96782251,27158.74912527,53387.3869092 2025-09-15,23:23:25.000,258,11053019,4045,0,1757978604,13139.556907599988,30849.504414149997,53387.358960720005 2025-09-15,23:23:26.000,258,11053016,3845,0,1757978605,13139.125783759991,27158.636339189994,53387.29607664 2025-09-15,23:23:27.000,258,11052983,4125,0,1757978606,13138.654242059994,30388.01197131,53387.19825696 2025-09-15,23:23:28.000,258,11053060,3605,0,1757978607,13138.189436669993,30387.793448280005,53387.142360000005 2025-09-15,23:23:29.000,258,11053031,4125,0,1757978608,13137.697686039995,32232.973717080007,53387.11441152001 2025-09-15,23:23:30.000,258,11052995,4205,0,1757978609,13137.205935409998,26235.15096528,53387.01659184001 2025-09-15,23:23:31.000,258,11053051,4325,0,1757978610,13136.61314013,26696.093575980005,53386.9327464 2025-09-15,23:23:32.000,258,11053039,4205,0,1757978611,13136.067499019999,30847.85491773,53386.94672064001 2025-09-15,23:23:34.000,258,11052994,3645,0,1757978613,13135.447758499991,31308.748184519995,53386.89082368 2025-09-15,23:23:34.000,258,11052984,3885,0,1757978613,13134.90211738999,32231.070451980006,53386.855888080005 2025-09-15,23:23:35.000,258,11053029,4125,0,1757978614,13134.363212589997,28078.561902450005,53386.75108128001 2025-09-15,23:23:36.000,258,11053009,4285,0,1757978615,13133.85125303,29462.228581019997,53386.70915856001 2025-09-15,23:23:37.000,258,11052997,4165,0,1757978616,13133.393183949993,29000.57400819,53386.68121008001 2025-09-15,23:23:38.000,258,11052986,3685,0,1757978617,13133.042895829996,30845.740178730004,53386.64627448 2025-09-15,23:23:39.000,258,11053035,4125,0,1757978618,13132.64545353999,26232.27492024,53386.50653208 2025-09-15,23:23:40.000,258,11053037,4205,0,1757978619,13132.362528519989,30384.282981540004,53386.51351920001 2025-09-15,23:23:41.000,258,11052989,4405,0,1757978620,13132.281692799988,29000.341386900007,53386.37377680001 2025-09-15,23:23:42.000,258,11053011,4125,0,1757978621,13132.099812430002,27616.51962747,53386.38076392 2025-09-15,23:23:44.000,258,11053056,3645,0,1757978623,13132.120021360002,27616.865034839997,53386.26897 2025-09-15,23:23:44.000,258,11053014,3645,0,1757978623,13132.106548739997,29462.581037519994,53386.15717608001 2025-09-15,23:23:45.000,258,11053018,3645,0,1757978624,13132.160439220002,24849.595119870006,53386.21307304 2025-09-15,23:23:46.000,258,11052849,4125,0,1757978625,13132.248011249998,32692.950596969997,53386.094292 2025-09-15,23:23:47.000,258,11053028,3685,0,1757978626,13132.402946379989,30848.01704772,53386.087304880006 2025-09-15,23:23:48.000,258,11052980,3645,0,1757978627,13132.450100549999,25312.335258720006,53386.03839504001 2025-09-15,23:23:49.000,258,11053006,3924,0,1757978628,13132.5511452,29464.970692589995,53385.97551096 2025-09-15,23:23:50.000,258,11053004,3765,0,1757978629,13132.67239878,24851.871988860003,53385.898652640004 2025-09-15,23:23:51.000,258,11052997,4125,0,1757978630,13132.679135089995,29004.458078819996,53385.898652640004 2025-09-15,23:23:52.000,258,11053001,4045,0,1757978631,13132.70608032999,27159.334203060003,53385.79384584001 2025-09-15,23:23:54.000,258,11052990,3885,0,1757978633,13132.68587139999,30389.13983211,53385.730961760004 2025-09-15,23:23:54.000,258,11053105,4125,0,1757978633,13132.63198092,27621.235495440007,53385.68903904 2025-09-15,23:23:55.000,258,11053035,4445,0,1757978634,13132.48378209999,28544.171037210006,53385.633142080005 2025-09-15,23:23:56.000,258,11053062,3685,0,1757978635,13132.288429109998,32696.644341089996,53385.633142080005 2025-09-15,23:23:57.000,258,11053066,3845,0,1757978636,13132.039185640002,30851.337187950005,53385.55628376001 2025-09-15,23:23:58.000,258,11053045,4325,0,1757978637,13131.776469550001,31312.759139489994,53385.42352848 2025-09-15,23:23:59.000,258,11053074,3725,0,1757978638,13131.44639035999,31312.773237750007,53385.35365728 2025-09-15,23:24:00.000,258,11052900,4004,0,1757978639,13131.082629619988,29005.959543510005,53385.27679896 2025-09-15,23:24:01.000,258,11052937,4405,0,1757978640,13130.732341499992,26699.124701880006,53385.1859664 2025-09-15,23:24:02.000,258,11053000,3325,0,1757978641,13130.36858075999,31312.604058629993,53385.05321112001 2025-09-15,23:24:04.000,258,11052884,3565,0,1757978643,13130.004820019989,30389.830646849994,53384.95539144001 2025-09-15,23:24:04.000,258,11053061,4365,0,1757978643,13129.661268210002,30851.041124490002,53384.78071344 2025-09-15,23:24:05.000,258,11053057,3885,0,1757978644,13129.33792533,29005.508399190003,53384.626996800005 2025-09-15,23:24:06.000,258,11053108,3804,0,1757978645,13129.10889078999,28082.706790890006,53384.508215760005 2025-09-15,23:24:07.000,258,11053022,3765,0,1757978646,13128.832702079999,27159.83469129,53384.37546048 2025-09-15,23:24:08.000,258,11053057,4365,0,1757978647,13128.697975879993,26698.39159236,53384.15885976 2025-09-15,23:24:09.000,258,11053085,4205,0,1757978648,13128.697975879993,26698.278806279995,53384.01911736001 2025-09-15,23:24:10.000,258,11053035,4365,0,1757978649,13128.684503259989,34079.923317509994,53383.84443936 2025-09-15,23:24:11.000,258,11053082,3845,0,1757978650,13128.731657429998,29004.866928360003,53383.73264544001 2025-09-15,23:24:12.000,258,11053011,4085,0,1757978651,13128.785547909989,33618.452022059995,53383.56495456001 2025-09-15,23:24:14.000,258,11053110,3804,0,1757978653,13128.9135378,30388.921309080004,53383.383289440004 2025-09-15,23:24:14.000,258,11053081,4245,0,1757978653,13129.081945549995,30850.27981845,53383.20162432 2025-09-15,23:24:15.000,258,11053033,4045,0,1757978654,13129.364870569996,33157.156954859995,53383.124766 2025-09-15,23:24:16.000,258,11053041,4405,0,1757978655,13129.668004519997,30850.371457140005,53383.01297208001 2025-09-15,23:24:17.000,258,11052895,4285,0,1757978656,13130.031765259999,31311.758163029997,53382.83829408 2025-09-15,23:24:18.000,258,11053097,4445,0,1757978657,13130.45615279,29927.795421000003,53382.733487280006 2025-09-15,23:24:19.000,258,11053042,3845,0,1757978658,13130.900749250002,28543.790384189997,53382.62169336 2025-09-15,23:24:20.000,258,11053074,3725,0,1757978659,13131.35208202,31773.391588469996,53382.41906688001 2025-09-15,23:24:21.000,258,11053036,4045,0,1757978660,13131.803414789996,35925.70276236,53382.30727296 2025-09-15,23:24:22.000,258,11053084,3645,0,1757978661,13132.322110659989,27159.84878955,53382.19547904 2025-09-15,23:24:24.000,258,11053040,3804,0,1757978663,13132.74649818999,30389.492288609996,53382.062723760006 2025-09-15,23:24:24.000,258,11053094,3765,0,1757978663,13133.150676789992,29005.55069397,53381.95092984 2025-09-15,23:24:25.000,258,11053052,3685,0,1757978664,13133.581800629989,29928.507383129996,53381.74830336001 2025-09-15,23:24:26.000,258,11053094,3804,0,1757978665,13133.88493457999,28544.742016739998,53381.59458672 2025-09-15,23:24:27.000,258,11053037,4125,0,1757978666,13134.255431630001,28545.1790628,53381.440870080005 2025-09-15,23:24:28.000,258,11053065,4004,0,1757978667,13134.531620339993,25316.000806320008,53381.26619208001 2025-09-15,23:24:29.000,258,11053042,3845,0,1757978668,13134.881908459989,32698.434820110007,53381.07753984001 2025-09-15,23:24:30.000,258,11053092,3845,0,1757978669,13135.25240551,30853.585860420004,53380.9238232 2025-09-15,23:24:31.000,258,11053126,3965,0,1757978670,13135.649847799992,24394.862792700005,53380.770106560005 2025-09-15,23:24:32.000,258,11053058,3765,0,1757978671,13136.14159842999,27625.183008239997,53380.553505840006 2025-09-15,23:24:34.000,258,11053078,3965,0,1757978673,13136.5929312,29471.406548280007,53380.47664752001 2025-09-15,23:24:34.000,258,11053048,3725,0,1757978673,13136.970164559993,25319.560616970004,53380.315943760004 2025-09-15,23:24:35.000,258,11053060,3845,0,1757978674,13137.354134229994,26704.45384416,53380.26004680001 2025-09-15,23:24:36.000,258,11053048,3804,0,1757978675,13137.758312829996,34548.951280320005,53380.12030440001 2025-09-15,23:24:37.000,258,11053054,3845,0,1757978676,13138.142282499997,28089.98149305,53380.029471840004 2025-09-15,23:24:38.000,258,11053057,4285,0,1757978677,13138.532988479994,30397.486002029997,53379.92466504001 2025-09-15,23:24:39.000,258,11053057,4285,0,1757978678,13138.84959505,29475.128488920003,53379.90370368001 2025-09-15,23:24:40.000,258,11053056,3924,0,1757978679,13139.166201619992,29936.867651310007,53379.78492264001 2025-09-15,23:24:41.000,258,11053073,4325,0,1757978680,13139.428917709993,31782.922012230003,53379.84780672 2025-09-15,23:24:42.000,258,11053036,3845,0,1757978681,13139.725315349999,31783.394303940004,53379.75697416001 2025-09-15,23:24:44.000,258,11053019,4125,0,1757978683,13139.934140959995,26708.373160439995,53379.72902568 2025-09-15,23:24:44.000,258,11053035,4205,0,1757978683,13140.21032967,29015.898816810004,53379.68011584 2025-09-15,23:24:45.000,258,11053062,3924,0,1757978684,13140.425891589992,27170.73264627,53379.645180240004 2025-09-15,23:24:46.000,258,11053067,4365,0,1757978685,13140.627980889993,29939.637959400003,53379.68011584 2025-09-15,23:24:47.000,258,11053086,3645,0,1757978686,13140.816597569989,27633.028689929997,53379.61723176001 2025-09-15,23:24:48.000,258,11053084,3725,0,1757978687,13141.06584104,27633.47983425,53379.65216736 2025-09-15,23:24:49.000,258,11053106,3605,0,1757978688,13141.36897499,27172.50902703,53379.694090080004 2025-09-15,23:24:50.000,258,11053066,3804,0,1757978689,13141.638427389997,31325.764784340005,53379.65216736 2025-09-15,23:24:51.000,258,11053044,3845,0,1757978690,13141.948297649993,29019.007483139998,53379.694090080004 2025-09-15,23:24:52.000,258,11053099,4365,0,1757978691,13142.150386949994,28557.895693319995,53379.666141600006 2025-09-15,23:24:54.000,258,11053055,4165,0,1757978693,13142.35921255999,30865.407251430006,53379.645180240004 2025-09-15,23:24:54.000,258,11053048,3885,0,1757978693,13142.39963041999,35941.42232226,53379.61723176001 2025-09-15,23:24:55.000,258,11053054,3765,0,1757978694,13142.50067506999,25790.03365143,53379.694090080004 2025-09-15,23:24:56.000,258,11053043,4525,0,1757978695,13142.594983409996,30404.542181159995,53379.715051440005 2025-09-15,23:24:57.000,258,11053065,4085,0,1757978696,13142.66908282,35480.514957210005,53379.68011584 2025-09-15,23:24:58.000,258,11053061,4165,0,1757978697,13142.803809019992,29943.134327880005,53379.70806432001 2025-09-15,23:24:59.000,258,11053061,4245,0,1757978698,13142.925062599992,32250.370969919997,53379.68011584 2025-09-15,23:25:00.000,258,11053058,4004,0,1757978699,13143.053052490002,31327.371985980004,53379.73601280001 2025-09-15,23:25:01.000,258,11053086,3804,0,1757978700,13143.228196549993,28097.19275304,53379.72203856 2025-09-15,23:25:02.000,258,11053036,3804,0,1757978701,13143.511121569994,30865.703314889994,53379.74299992 2025-09-15,23:25:04.000,258,11053071,3965,0,1757978703,13143.814255519996,31788.279351029996,53379.70806432001 2025-09-15,23:25:04.000,258,11053082,3645,0,1757978703,13144.124125779992,30865.266268830004,53379.72203856 2025-09-15,23:25:05.000,258,11053059,4365,0,1757978704,13144.427259729993,25789.37808234,53379.72902568 2025-09-15,23:25:06.000,258,11053039,4405,0,1757978705,13144.750602609995,30865.061844059994,53379.74998704 2025-09-15,23:25:07.000,258,11053039,4245,0,1757978706,13145.080681799991,26712.278378460003,53379.68011584 2025-09-15,23:25:08.000,258,11053051,4525,0,1757978707,13145.437706229997,28096.69931394,53379.694090080004 2025-09-15,23:25:09.000,258,11053035,4205,0,1757978708,13145.801466969999,31788.286400159996,53379.694090080004 2025-09-15,23:25:10.000,258,11053068,3765,0,1757978709,13146.131546159995,25789.836275790003,53379.715051440005 2025-09-15,23:25:11.000,258,11053070,3924,0,1757978710,13146.475097969997,31788.645905790007,53379.72902568 2025-09-15,23:25:12.000,258,11053123,4325,0,1757978711,13146.751286680003,29943.01449267,53379.7709484 2025-09-15,23:25:14.000,258,11053097,4365,0,1757978713,13147.027475389994,28097.460619980004,53379.763961280005 2025-09-15,23:25:14.000,258,11053016,3645,0,1757978713,13147.16220159,35019.156447839996,53379.78492264001 2025-09-15,23:25:15.000,258,11053060,3965,0,1757978714,13147.25650992999,29482.05778371,53379.8408196 2025-09-15,23:25:16.000,258,11053028,3804,0,1757978715,13147.33734564999,28559.404207140004,53379.96658776 2025-09-15,23:25:17.000,258,11053109,4205,0,1757978716,13147.310400409995,29482.593517589994,53380.00851048 2025-09-15,23:25:18.000,258,11053071,4485,0,1757978717,13147.249773619995,31790.14032135,53380.04344608001 2025-09-15,23:25:19.000,258,11053106,3924,0,1757978718,13147.18241052,33174.758632469995,53380.15524 2025-09-15,23:25:20.000,258,11053067,4485,0,1757978719,13147.007266459994,30867.811004760006,53380.18318848 2025-09-15,23:25:21.000,258,11053054,3885,0,1757978720,13146.798440849998,29945.326607309995,53380.26004680001 2025-09-15,23:25:22.000,258,11053070,3645,0,1757978721,13146.589615240002,26254.077879329998,53380.336905120006 2025-09-15,23:25:24.000,258,11053059,4365,0,1757978723,13146.421207489992,28100.498795010004,53380.37882784001 2025-09-15,23:25:24.000,258,11053073,4125,0,1757978723,13146.313426529996,29023.913677620003,53380.3997892 2025-09-15,23:25:25.000,258,11053039,3965,0,1757978724,13146.20564557,31331.939822219996,53380.42773768001 2025-09-15,23:25:26.000,258,11053056,3725,0,1757978725,13146.192172949995,28563.852208170007,53380.44171192 2025-09-15,23:25:27.000,258,11053082,3725,0,1757978726,13146.21911818999,32256.221747820004,53380.51158312 2025-09-15,23:25:28.000,258,11053083,4445,0,1757978727,13146.353844389996,30410.837054250005,53380.54651872001 2025-09-15,23:25:29.000,258,11053070,3765,0,1757978728,13146.562669999992,26719.468491060004,53380.59542856001 2025-09-15,23:25:30.000,258,11053044,3485,0,1757978729,13146.811913469988,31795.977000989995,53380.679274 2025-09-15,23:25:31.000,258,11053022,3885,0,1757978730,13147.101574799999,30873.203589209996,53380.73517096 2025-09-15,23:25:32.000,258,11053100,4245,0,1757978731,13147.350818269995,27642.996159750008,53380.700235360004 2025-09-15,23:25:34.000,258,11053043,4325,0,1757978733,13147.694370079997,29950.521816120003,53380.89587472 2025-09-15,23:25:35.000,258,11053057,4325,0,1757978734,13147.775205799997,34103.78462255999,53380.97972016001 2025-09-15,23:25:36.000,258,11053099,4325,0,1757978735,13147.842568899992,30873.527849189995,53380.95875880001 2025-09-15,23:25:37.000,258,11053096,3924,0,1757978736,13147.761733179992,26720.293239270002,53381.07055272 2025-09-15,23:25:38.000,258,11053083,4125,0,1757978737,13147.620270669991,29489.26199457,53381.1334368 2025-09-15,23:25:39.000,258,11053014,3885,0,1757978738,13147.539434949991,26720.49061491,53381.203308000004 2025-09-15,23:25:40.000,258,11053035,4365,0,1757978739,13147.37776350999,27643.57418841,53381.25920496 2025-09-15,23:25:41.000,258,11053059,4325,0,1757978740,13147.269982549995,28105.264006890007,53381.29414056001 2025-09-15,23:25:42.000,258,11053067,4285,0,1757978741,13147.088102179994,25798.119003540007,53381.29414056001 2025-09-15,23:25:43.000,258,11052908,3885,0,1757978742,13146.926430739994,29028.721184280002,53381.28715344 2025-09-15,23:25:45.000,258,11053061,4405,0,1757978744,13146.724341439993,27183.019279860004,53381.41292160001 2025-09-15,23:25:45.000,258,11053069,4405,0,1757978744,13146.562669999992,27644.709098339998,53381.43388296001 2025-09-15,23:25:46.000,258,11053089,4165,0,1757978745,13146.34710808,30875.25488604,53381.49676704 2025-09-15,23:25:47.000,258,11053094,3565,0,1757978746,13146.13828246999,25798.957850010003,53381.559651120006 2025-09-15,23:25:48.000,258,11053033,4205,0,1757978747,13145.848621139994,28567.827917489994,53381.64349656 2025-09-15,23:25:49.000,258,11053045,4445,0,1757978748,13145.484860399993,25798.84506393,53381.63650944 2025-09-15,23:25:50.000,258,11053032,3765,0,1757978749,13145.255825859997,31336.641591930005,53381.65048368001 2025-09-15,23:25:51.000,258,11053088,3725,0,1757978750,13144.871856189995,31798.077641730008,53381.60157384001 2025-09-15,23:25:52.000,258,11053092,3765,0,1757978751,13144.474413899989,31798.056494339995,53381.63650944 2025-09-15,23:25:53.000,258,11053064,3765,0,1757978752,13144.137598399997,27644.652705300003,53381.66445792 2025-09-15,23:25:55.000,258,11053061,4125,0,1757978754,13143.733419799995,28106.102853360004,53381.68541928 2025-09-15,23:25:55.000,258,11053061,4165,0,1757978754,13143.443758469999,29490.559034489997,53381.64349656 2025-09-15,23:25:56.000,258,11053054,3605,0,1757978755,13143.160833449998,31798.049445209996,53381.678432160006 2025-09-15,23:25:57.000,258,11053081,4285,0,1757978756,13142.790336400001,23952.783653880004,53381.65048368001 2025-09-15,23:25:58.000,258,11053032,3765,0,1757978757,13142.48046613999,30875.177345610005,53381.57362536 2025-09-15,23:25:59.000,258,11053074,3765,0,1757978758,13142.17733218999,29029.419048149997,53381.55266400001 2025-09-15,23:26:00.000,258,11053066,3924,0,1757978759,13141.887670859993,29491.087719240008,53381.510741280006 2025-09-15,23:26:01.000,258,11053068,3924,0,1757978760,13141.658636319997,29491.306242270002,53381.47580568 2025-09-15,23:26:02.000,258,11053095,4165,0,1757978761,13141.38918392,29491.48247052,53381.45484432 2025-09-15,23:26:03.000,258,11053082,3804,0,1757978762,13141.133204139995,34568.08966827,53381.41990872 2025-09-15,23:26:05.000,258,11053051,4285,0,1757978764,13140.836806499989,31799.360583390007,53381.24523072001 2025-09-15,23:26:05.000,258,11053055,4485,0,1757978764,13140.634717200002,30415.010139210004,53381.24523072001 2025-09-15,23:26:06.000,258,11053058,3845,0,1757978765,13140.405682659992,27646.10482608,53381.24523072001 2025-09-15,23:26:07.000,258,11053084,3485,0,1757978766,13140.203593359991,31799.536811640006,53381.203308000004 2025-09-15,23:26:08.000,258,11053074,3804,0,1757978767,13139.94761358,32261.001057960006,53381.07055272 2025-09-15,23:26:09.000,258,11053042,3645,0,1757978768,13139.698370109989,27184.555990199995,53381.02863000001 2025-09-15,23:26:10.000,258,11053117,4285,0,1757978769,13139.375027230002,30414.87620574,53380.96574592 2025-09-15,23:26:11.000,258,11053021,4125,0,1757978770,13139.125783759991,29491.79263224,53380.9238232 2025-09-15,23:26:12.000,258,11053101,3965,0,1757978771,13138.876540289995,28568.702009610002,53380.90286184 2025-09-15,23:26:13.000,258,11053131,4365,0,1757978772,13138.532988479994,29030.03937159,53380.90984896001 2025-09-15,23:26:15.000,258,11053048,4085,0,1757978774,13138.088392019992,29491.390831829995,53380.77709368 2025-09-15,23:26:15.000,258,11053095,4205,0,1757978774,13137.72463127999,26260.852093260008,53380.82600352 2025-09-15,23:26:16.000,258,11053111,4445,0,1757978775,13137.32045267999,24876.205585620002,53380.77709368 2025-09-15,23:26:17.000,258,11053104,3645,0,1757978776,13136.855647290002,35951.72815032001,53380.7491452 2025-09-15,23:26:18.000,258,11053085,4245,0,1757978777,13136.40431451999,28106.194492049995,53380.73517096 2025-09-15,23:26:19.000,258,11053090,3765,0,1757978778,13136.033817469994,32720.858102640006,53380.63735128 2025-09-15,23:26:20.000,258,11053090,3765,0,1757978779,13135.629638869992,28567.383822300006,53380.65831264 2025-09-15,23:26:21.000,258,11053064,3804,0,1757978780,13135.19177872,27182.75846205,53380.59542856001 2025-09-15,23:26:22.000,258,11053073,4245,0,1757978781,13134.807809049998,32720.371712670007,53380.63036416 2025-09-15,23:26:23.000,258,11053110,3804,0,1757978782,13134.464257239997,27643.88435013,53380.54651872001 2025-09-15,23:26:25.000,258,11053095,4205,0,1757978784,13134.10723280999,29951.078697389996,53380.434724800005 2025-09-15,23:26:25.000,258,11053127,4165,0,1757978784,13133.8310441,30412.465403280003,53380.336905120006 2025-09-15,23:26:26.000,258,11053096,3645,0,1757978785,13133.507701219998,30873.866207429994,53380.28799528001 2025-09-15,23:26:27.000,258,11053117,4165,0,1757978786,13133.218039890002,28566.34055106,53380.32991800001 2025-09-15,23:26:28.000,258,11053075,4205,0,1757978787,13132.9553238,29489.142159359995,53380.23908544001 2025-09-15,23:26:29.000,258,11053089,4205,0,1757978788,13132.71281664,28566.072684119994,53380.12729152 2025-09-15,23:26:30.000,258,11053070,3725,0,1757978789,13132.443364239989,29950.331489610006,53380.13427864 2025-09-15,23:26:31.000,258,11052922,4004,0,1757978790,13132.180648150003,33180.50367342,53380.05742032 2025-09-15,23:26:32.000,258,11052979,4085,0,1757978791,13131.985295159997,30411.478525080005,53379.95261352001 2025-09-15,23:26:33.000,258,11053063,4165,0,1757978792,13131.729315379991,23027.747471370007,53379.90370368001 2025-09-15,23:26:35.000,258,11053028,3725,0,1757978794,13131.36555463999,26257.651788240008,53379.65915448001 2025-09-15,23:26:36.000,258,11053075,4205,0,1757978795,13131.210619509999,30872.04048276,53379.61723176001 2025-09-15,23:26:37.000,258,11053131,4165,0,1757978796,13130.988321279998,29487.267090780006,53379.58229616 2025-09-15,23:26:38.000,258,11053111,4325,0,1757978797,13130.867067699997,28563.957945119997,53379.477489360004 2025-09-15,23:26:39.000,258,11053096,3804,0,1757978798,13130.792968289992,25794.735421139994,53379.43556664 2025-09-15,23:26:40.000,258,11053118,3845,0,1757978799,13130.739077810002,33639.17646426,53379.40761816 2025-09-15,23:26:41.000,258,11053096,3885,0,1757978800,13130.658242090001,32715.747483390005,53379.33774696 2025-09-15,23:26:42.000,258,11053090,3765,0,1757978801,13130.651505779992,30869.418206400005,53379.29582424 2025-09-15,23:26:43.000,258,11053054,3725,0,1757978802,13130.631296849991,31791.881456460003,53379.30281136001 2025-09-15,23:26:44.000,258,11053077,4245,0,1757978803,13130.698659950001,30407.03757318,53379.25390152001 2025-09-15,23:26:46.000,258,11053112,3765,0,1757978805,13130.772759359992,28560.73649271,53379.23294016001 2025-09-15,23:26:46.000,258,11053090,3804,0,1757978805,13130.860331390002,30406.212824970004,53379.19800456 2025-09-15,23:26:47.000,258,11053048,3605,0,1757978806,13130.920958180002,27637.215873149995,53379.1770432 2025-09-15,23:26:48.000,258,11053067,4165,0,1757978807,13131.001793899988,32712.857340090006,53379.17005608 2025-09-15,23:26:49.000,258,11053075,4405,0,1757978808,13131.149992719998,30866.958060029996,53379.23294016001 2025-09-15,23:26:50.000,258,11053098,3645,0,1757978809,13131.30492784999,29021.030583450003,53379.17005608 2025-09-15,23:26:51.000,258,11053049,4085,0,1757978810,13131.46659928999,27175.22294208,53379.20499168001 2025-09-15,23:26:52.000,258,11053099,4325,0,1757978811,13131.769733239991,26252.329695089997,53379.19800456 2025-09-15,23:26:53.000,258,11053057,4245,0,1757978812,13132.059394570002,28098.031599509995,53379.19101744 2025-09-15,23:26:54.000,258,11053112,3885,0,1757978813,13132.362528519989,28559.404207140004,53379.28185000001 2025-09-15,23:26:56.000,258,11053103,4445,0,1757978815,13132.679135089995,27636.567353189996,53379.26787576 2025-09-15,23:26:56.000,258,11053092,4085,0,1757978815,13132.989005349991,30405.169553729997,53379.25390152001 2025-09-15,23:26:57.000,258,11053110,4045,0,1757978816,13133.372975019993,29020.706323470004,53379.30281136001 2025-09-15,23:26:58.000,258,11053100,3725,0,1757978817,13133.709790519999,27636.34178103,53379.28883712 2025-09-15,23:26:59.000,258,11053059,4325,0,1757978818,13134.02639708999,31789.167541410003,53379.42159240001 2025-09-15,23:27:00.000,258,11053079,4485,0,1757978819,13134.396894140002,29943.275310480007,53379.44954088001 2025-09-15,23:27:01.000,258,11053067,4245,0,1757978820,13134.713500709993,32711.78587233,53379.43556664 2025-09-15,23:27:02.000,258,11053077,4485,0,1757978821,13135.20525133999,33173.12323431,53379.51242496 2025-09-15,23:27:03.000,258,11053084,3804,0,1757978822,13135.481440049996,25328.590552499998,53379.526399200004 2025-09-15,23:27:04.000,258,11053054,3645,0,1757978823,13135.831728169993,31788.652954920006,53379.5613348 2025-09-15,23:27:06.000,258,11053058,3765,0,1757978825,13136.31000618,28558.5019185,53379.666141600006 2025-09-15,23:27:06.000,258,11053051,4125,0,1757978825,13136.714184780001,27635.643917160007,53379.65216736 2025-09-15,23:27:07.000,258,11053066,3765,0,1757978826,13137.185726479998,27174.200818230005,53379.77793552 2025-09-15,23:27:08.000,258,11053113,4165,0,1757978827,13137.73136759,33172.9329078,53379.90370368001 2025-09-15,23:27:09.000,258,11053073,4405,0,1757978828,13138.277008700003,32249.997366030002,53380.0154976 2025-09-15,23:27:10.000,258,11053072,3845,0,1757978829,13138.84959505,27174.186719970006,53380.14126576001 2025-09-15,23:27:11.000,258,11053134,3924,0,1757978830,13139.408708779993,27174.221965620003,53380.25305968 2025-09-15,23:27:12.000,258,11053083,4525,0,1757978831,13139.96108619999,25328.449569899996,53380.32293088 2025-09-15,23:27:13.000,258,11053060,3804,0,1757978832,13140.499990999997,33172.834219979995,53380.47664752001 2025-09-15,23:27:14.000,258,11053093,4245,0,1757978833,13141.01868686999,27635.495885430006,53380.62337704001 2025-09-15,23:27:16.000,258,11053097,4325,0,1757978835,13141.564327979992,30865.428398820004,53380.672286880006 2025-09-15,23:27:16.000,258,11053091,4405,0,1757978835,13141.941561339998,26250.948065610006,53380.76311944001 2025-09-15,23:27:17.000,258,11053086,4004,0,1757978836,13142.291849459994,27173.665084349996,53380.93081032001 2025-09-15,23:27:18.000,258,11053110,3885,0,1757978837,13142.615192339996,23020.536211380007,53381.0635656 2025-09-15,23:27:19.000,258,11053063,4125,0,1757978838,13142.925062599992,27634.75572678,53381.19632088001 2025-09-15,23:27:20.000,258,11053050,3924,0,1757978839,13143.174306069988,31787.405258910003,53381.322089040004 2025-09-15,23:27:21.000,258,11053077,4205,0,1757978840,13143.403340609999,31787.073949800004,53381.49676704 2025-09-15,23:27:22.000,258,11053080,3685,0,1757978841,13143.53806680999,28095.289487939997,53381.57362536 2025-09-15,23:27:23.000,258,11053072,3645,0,1757978842,13143.612166219995,30863.461691549994,53381.68541928 2025-09-15,23:27:24.000,258,11053119,4045,0,1757978843,13143.71994717999,28555.872593010004,53381.83913592001 2025-09-15,23:27:26.000,258,11053027,4405,0,1757978845,13143.74015610999,29939.595664620007,53381.92298136 2025-09-15,23:27:26.000,258,11052964,3645,0,1757978845,13143.71994717999,27632.05590999,53382.062723760006 2025-09-15,23:27:27.000,258,11053071,4445,0,1757978846,13143.60542991,29938.524196860002,53382.05573664001 2025-09-15,23:27:28.000,258,11053105,4325,0,1757978847,13143.50438526,29015.095215990004,53382.23740176 2025-09-15,23:27:29.000,258,11053097,4285,0,1757978848,13143.349450129994,31321.570551990008,53382.31426008 2025-09-15,23:27:30.000,258,11052969,4245,0,1757978849,13143.194514999988,26706.843499230003,53382.41906688001 2025-09-15,23:27:31.000,258,11053099,4125,0,1757978850,13143.005898319992,29936.15568918,53382.47496384 2025-09-15,23:27:32.000,258,11053079,4405,0,1757978851,13142.938535219997,29012.783101349996,53382.52387368 2025-09-15,23:27:33.000,258,11053139,3965,0,1757978852,13142.824017949992,24859.696523160004,53382.52387368 2025-09-15,23:27:34.000,258,11053112,3765,0,1757978853,13142.743182229991,28089.051007889997,53382.600732 2025-09-15,23:27:36.000,258,11053099,4205,0,1757978855,13142.776863779996,27165.403503990005,53382.684577440006 2025-09-15,23:27:37.000,258,11053091,4165,0,1757978856,13142.830754260001,33163.02183102,53382.74746152 2025-09-15,23:27:38.000,258,11053167,4445,0,1757978857,13142.918326289997,27164.64924708,53382.76842288 2025-09-15,23:27:39.000,258,11053122,3725,0,1757978858,13143.053052490002,33162.2182302,53382.8103456 2025-09-15,23:27:40.000,258,11053105,4365,0,1757978859,13143.248405479993,29009.441813729994,53382.85925544 2025-09-15,23:27:41.000,258,11053131,4125,0,1757978860,13143.48417633,30393.27062229,53382.87322968001 2025-09-15,23:27:42.000,258,11053102,3765,0,1757978861,13143.64584777,29931.587852940007,53382.88720392 2025-09-15,23:27:43.000,258,11053092,3924,0,1757978862,13143.928772790001,27624.37235829,53382.99201072001 2025-09-15,23:27:44.000,258,11053155,4085,0,1757978863,13144.238643049997,27162.71778546,53383.08284328 2025-09-15,23:27:45.000,258,11053080,4004,0,1757978864,13144.595667479989,23010.04005681,53383.14572736 2025-09-15,23:27:47.000,258,11053108,3845,0,1757978866,13145.08741811,29469.009844080007,53383.20162432 2025-09-15,23:27:47.000,258,11053111,3965,0,1757978866,13145.545487189993,29007.404615160005,53383.24354704 2025-09-15,23:27:48.000,258,11053113,4205,0,1757978867,13146.14501878,30391.261620239995,53383.32739248001 2025-09-15,23:27:49.000,258,11053125,4085,0,1757978868,13146.724341439993,26700.15387486,53383.47412200001 2025-09-15,23:27:50.000,258,11053146,3645,0,1757978869,13147.330609339995,28084.04612559,53383.59989016 2025-09-15,23:27:51.000,258,11053085,4205,0,1757978870,13147.963822479993,30852.133739640005,53383.69770984 2025-09-15,23:27:52.000,258,11053107,4045,0,1757978871,13148.590299309995,33158.764156499994,53383.78155528001 2025-09-15,23:27:53.000,258,11052946,3685,0,1757978872,13149.203303519993,30390.429822899998,53383.97719464001 2025-09-15,23:27:54.000,258,11053171,4165,0,1757978873,13149.82304404,28544.756114999996,53384.13091128 2025-09-15,23:27:55.000,258,11053114,3605,0,1757978874,13150.395630389998,28083.122689559998,53384.27065368 2025-09-15,23:27:57.000,258,11053080,3924,0,1757978876,13151.06252508,33157.840720470005,53384.45231880001 2025-09-15,23:27:57.000,258,11053093,4325,0,1757978876,13151.561012019993,29466.718876829997,53384.61302256 2025-09-15,23:27:58.000,258,11053123,4325,0,1757978877,13152.046026339995,26236.899149520003,53384.71782936001 2025-09-15,23:27:59.000,258,11053105,4245,0,1757978878,13152.504095420001,27159.38354697,53384.85058464 2025-09-15,23:28:00.000,258,11053129,4125,0,1757978879,13152.968900809989,31772.806510680006,53385.02526264001 2025-09-15,23:28:01.000,258,11053125,4004,0,1757978880,13153.37307940999,29465.858882970002,53385.19994064001 2025-09-15,23:28:02.000,258,11053107,3885,0,1757978881,13153.736840149992,27620.34025593,53385.33269592 2025-09-15,23:28:03.000,258,11053147,4085,0,1757978882,13154.181436609993,29004.317096219995,53385.45846408001 2025-09-15,23:28:04.000,258,11053096,3725,0,1757978883,13154.565406279995,29004.281850569998,53385.563270880004 2025-09-15,23:28:05.000,258,11053134,3965,0,1757978884,13154.895485469991,26236.081450440004,53385.633142080005 2025-09-15,23:28:07.000,258,11053133,4045,0,1757978886,13155.367027169988,29465.464131689994,53385.66807768 2025-09-15,23:28:07.000,258,11053118,3725,0,1757978886,13155.71731529,29926.787395410007,53385.82878144 2025-09-15,23:28:08.000,258,11053116,3725,0,1757978887,13156.155175439992,29926.604118029994,53385.919614000006 2025-09-15,23:28:09.000,258,11053130,3845,0,1757978888,13156.512199869998,27158.4037179,53386.08031776001 2025-09-15,23:28:10.000,258,11053124,3885,0,1757978889,13156.862487989994,26235.538667429995,53386.12224048 2025-09-15,23:28:11.000,258,11053127,4285,0,1757978890,13157.212776109991,29926.103629799996,53386.234034400004 2025-09-15,23:28:12.000,258,11053132,3645,0,1757978891,13157.576536849992,29464.44200784,53386.352815440005 2025-09-15,23:28:13.000,258,11053114,3765,0,1757978892,13157.899879729994,28541.5135152,53386.3388412 2025-09-15,23:28:14.000,258,11053099,4125,0,1757978893,13158.223222609995,27157.205365800008,53386.45063512 2025-09-15,23:28:15.000,258,11053134,3845,0,1757978894,13158.546565489996,28079.654517600007,53386.54146768001 2025-09-15,23:28:17.000,258,11053129,4045,0,1757978896,13158.836226819993,26233.994907960005,53386.57640328 2025-09-15,23:28:17.000,258,11053170,3605,0,1757978896,13159.071997669998,29001.87104811,53386.67422296 2025-09-15,23:28:18.000,258,11053102,3765,0,1757978897,13159.31450483,29001.574984649997,53386.688197200005 2025-09-15,23:28:19.000,258,11053147,4325,0,1757978898,13159.631111399991,27617.280933510003,53386.75108128001 2025-09-15,23:28:20.000,258,11053164,4004,0,1757978899,13159.907300109997,30846.42394434,53386.82793960001 2025-09-15,23:28:21.000,258,11053163,4245,0,1757978900,13160.250851919998,30384.81871542,53386.89781080001 2025-09-15,23:28:22.000,258,11053086,3804,0,1757978901,13160.54724955999,26693.866050900004,53386.83492672 2025-09-15,23:28:23.000,258,11053141,4205,0,1757978902,13160.85711982,28539.09566361,53386.91877216001 2025-09-15,23:28:24.000,258,11053090,3765,0,1757978903,13161.140044840002,31306.91541072,53386.91877216001 2025-09-15,23:28:25.000,258,11053119,4365,0,1757978904,13161.483596649989,32690.800612320003,53387.05851456 2025-09-15,23:28:27.000,258,11053084,3685,0,1757978906,13161.86756631999,29461.326292380007,53387.03755320001 2025-09-15,23:28:27.000,258,11053104,3645,0,1757978906,13162.251535989992,30383.979868950002,53387.093450160006 2025-09-15,23:28:28.000,258,11053076,3804,0,1757978907,13162.669187209998,31306.661642039995,53387.08646304001 2025-09-15,23:28:29.000,258,11053106,3605,0,1757978908,13163.120519979995,28538.686814069995,53387.12838576 2025-09-15,23:28:30.000,258,11053101,4485,0,1757978909,13163.619006920002,31768.118839229996,53387.12838576 2025-09-15,23:28:31.000,258,11053125,4125,0,1757978910,13164.077075999994,34536.248748059996,53387.30306376001 2025-09-15,23:28:32.000,258,11053115,4325,0,1757978911,13164.548617699991,26693.74621569,53387.2471668 2025-09-15,23:28:33.000,258,11053117,4565,0,1757978912,13164.999950469988,32691.216510989994,53387.33101224001 2025-09-15,23:28:34.000,258,11053118,3645,0,1757978913,13165.48496478999,29461.988910600005,53387.33799936 2025-09-15,23:28:35.000,258,11053051,4325,0,1757978914,13165.976715420002,29462.165138850003,53387.40088344001 2025-09-15,23:28:37.000,258,11053137,4445,0,1757978916,13166.596455939994,29923.699876469997,53387.44280616 2025-09-15,23:28:37.000,258,11053122,3885,0,1757978916,13166.980425609996,30846.501484770008,53387.44280616 2025-09-15,23:28:38.000,258,11053106,3685,0,1757978917,13167.526066719998,27617.32322829,53387.49870312001 2025-09-15,23:28:39.000,258,11053029,4245,0,1757978918,13168.017817349995,30846.868039530003,53387.645432640005 2025-09-15,23:28:40.000,258,11053112,3725,0,1757978919,13168.475886430002,29001.666623340003,53387.68735536001 2025-09-15,23:28:41.000,258,11053094,3565,0,1757978920,13169.095626949995,32692.555845690003,53387.68036824 2025-09-15,23:28:42.000,258,11053154,3804,0,1757978921,13169.587377579992,33615.32220834,53387.764213680006 2025-09-15,23:28:43.000,258,11053118,3804,0,1757978922,13170.072391899994,30847.269839939996,53387.813123520005 2025-09-15,23:28:44.000,258,11053070,3885,0,1757978923,13170.618033009996,26695.282926030006,53387.84805912 2025-09-15,23:28:45.000,258,11053054,3965,0,1757978924,13170.995266370002,29001.997932450002,53387.88998184 2025-09-15,23:28:47.000,258,11053101,4325,0,1757978926,13171.41965389999,28540.646472210006,53388.029724240005 2025-09-15,23:28:47.000,258,11053103,4285,0,1757978926,13171.74299677999,34076.772356400004,53388.0856212 2025-09-15,23:28:48.000,258,11053087,4085,0,1757978927,13172.059603349997,26233.924416659996,53388.12754392 2025-09-15,23:28:49.000,258,11052980,3725,0,1757978928,13172.329055749993,29002.01907984,53388.21837648001 2025-09-15,23:28:50.000,258,11053093,4325,0,1757978929,13172.551353979994,29924.848884659994,53388.23235072 2025-09-15,23:28:51.000,258,11053056,3885,0,1757978930,13172.7669159,30386.26378707,53388.316196160005 2025-09-15,23:28:52.000,258,11053100,3525,0,1757978931,13172.915114719995,33154.56287502,53388.30222192 2025-09-15,23:28:53.000,258,11053085,4125,0,1757978932,13173.04984092,27618.57797343,53388.434977200006 2025-09-15,23:28:54.000,258,11053112,3725,0,1757978933,13173.130676640001,31309.565883600008,53388.38606736001 2025-09-15,23:28:55.000,258,11053108,3485,0,1757978934,13173.285611769992,29925.772320689997,53388.45593856001 2025-09-15,23:28:57.000,258,11053116,3565,0,1757978936,13173.487701069993,33155.556802349995,53388.51882264 2025-09-15,23:28:57.000,258,11053113,4245,0,1757978936,13173.743680849999,27158.192244000005,53388.51882264 2025-09-15,23:28:58.000,258,11053131,4325,0,1757978937,13173.99966062999,29465.344296480005,53388.532796880005 2025-09-15,23:28:59.000,258,11053106,3885,0,1757978938,13174.343212439991,28543.007930759995,53388.65856504 2025-09-15,23:29:00.000,258,11053084,3685,0,1757978939,13174.632873770002,32695.551725940008,53388.63760368 2025-09-15,23:29:01.000,258,11053093,4205,0,1757978940,13174.956216649989,27620.967628500002,53388.67253928001 2025-09-15,23:29:02.000,258,11053108,3845,0,1757978941,13175.333450009995,28544.08644765,53388.74241048001 2025-09-15,23:29:03.000,258,11053092,3804,0,1757978942,13175.663529199992,33158.18612784,53388.77734608 2025-09-15,23:29:04.000,258,11053096,3845,0,1757978943,13176.067707799994,32235.94844994,53388.83324304 2025-09-15,23:29:05.000,258,11053082,3645,0,1757978944,13176.46515009,32236.336152090007,53388.868178640005 2025-09-15,23:29:07.000,258,11053170,3485,0,1757978946,13176.876064999997,29007.193141259995,53388.89612712 2025-09-15,23:29:07.000,258,11053140,3804,0,1757978946,13177.179198949998,30391.69161717,53388.94503696 2025-09-15,23:29:08.000,258,11053107,4205,0,1757978947,13177.51601444999,27623.688592680002,53388.95202408 2025-09-15,23:29:09.000,258,11053071,4405,0,1757978948,13177.751785299995,30853.494221729998,53389.049843759996 2025-09-15,23:29:10.000,258,11053088,3765,0,1757978949,13177.899984119991,30853.677499109996,53389.105740720006 2025-09-15,23:29:11.000,258,11053079,4285,0,1757978950,13177.960610909991,35006.13670473,53389.203560400005 2025-09-15,23:29:12.000,258,11053117,4245,0,1757978951,13178.007765080001,27624.294817860005,53389.217534639996 2025-09-15,23:29:13.000,258,11053120,3485,0,1757978952,13177.994292459996,26240.184044099995,53389.26644448001 2025-09-15,23:29:14.000,258,11053126,3765,0,1757978953,13177.947138290001,29008.57477074,53389.30138008 2025-09-15,23:29:15.000,258,11053089,4125,0,1757978954,13177.82588471,31315.550594970002,53389.203560400005 2025-09-15,23:29:17.000,258,11053107,4405,0,1757978956,13177.64400434,33161.048074620005,53389.24548312001 2025-09-15,23:29:17.000,258,11053067,4245,0,1757978956,13177.408233489994,24394.898038350002,53389.25945736 2025-09-15,23:29:18.000,258,11053070,3765,0,1757978957,13177.165726329993,31776.902055209997,53389.24548312001 2025-09-15,23:29:19.000,258,11053080,3804,0,1757978958,13176.855856069997,27624.485144370003,53389.28740584 2025-09-15,23:29:20.000,258,11053083,4125,0,1757978959,13176.613348909996,21626.577803010005,53389.23150888 2025-09-15,23:29:21.000,258,11053076,3605,0,1757978960,13176.391050679995,27163.119585869994,53389.23150888 2025-09-15,23:29:22.000,258,11053112,3765,0,1757978961,13176.168752449994,28547.2938018,53389.23150888 2025-09-15,23:29:23.000,258,11053111,4045,0,1757978962,13175.892563740003,24394.827547049994,53389.28740584 2025-09-15,23:29:24.000,258,11053119,4125,0,1757978963,13175.670265510002,24856.21425294,53389.25945736 2025-09-15,23:29:25.000,258,11053100,3885,0,1757978964,13175.38734049,23010.667429380002,53389.19657328001 2025-09-15,23:29:27.000,258,11053104,3765,0,1757978966,13175.10441547,28547.10347529,53389.252470240004 2025-09-15,23:29:27.000,258,11053072,3605,0,1757978966,13174.875380929989,32238.070238069995,53389.154650560005 2025-09-15,23:29:28.000,258,11053130,3645,0,1757978967,13174.632873770002,29469.827543160005,53389.05683088001 2025-09-15,23:29:29.000,258,11053114,3845,0,1757978968,13174.403839229992,27624.33711264,53389.02189528 2025-09-15,23:29:30.000,258,11053118,3765,0,1757978969,13174.14785945,28547.181015719994,53389.00792104001 2025-09-15,23:29:31.000,258,11053099,4325,0,1757978970,13173.90535229,31776.902055209997,53388.9240756 2025-09-15,23:29:32.000,258,11053074,3645,0,1757978971,13173.716735609989,33161.196106350006,53388.87516576 2025-09-15,23:29:33.000,258,11053112,3725,0,1757978972,13173.507909999993,32699.908088280004,53388.80529456 2025-09-15,23:29:34.000,258,11053160,3885,0,1757978973,13173.305820699992,29470.36327704,53388.700487760005 2025-09-15,23:29:35.000,258,11053100,3605,0,1757978974,13173.177830809997,26702.113532999996,53388.69350064001 2025-09-15,23:29:37.000,258,11053128,3804,0,1757978976,13172.9690052,30393.186032729995,53388.56074536 2025-09-15,23:29:37.000,258,11053113,4085,0,1757978976,13172.733234349995,32238.584824560006,53388.532796880005 2025-09-15,23:29:38.000,258,11053118,3605,0,1757978977,13172.443573019998,36390.93829323001,53388.42100296 2025-09-15,23:29:39.000,258,11053134,3965,0,1757978978,13172.153911690002,28085.942341560003,53388.379080239996 2025-09-15,23:29:40.000,258,11053138,3685,0,1757978979,13171.837305119996,28085.744965920007,53388.365106000005 2025-09-15,23:29:41.000,258,11053103,4325,0,1757978980,13171.41965389999,29008.26460902,53388.30920904001 2025-09-15,23:29:42.000,258,11053142,3804,0,1757978981,13171.116519949988,32237.69663418,53388.26029920001 2025-09-15,23:29:43.000,258,11053088,3725,0,1757978982,13170.705605039991,33160.244473800005,53388.197415120005 2025-09-15,23:29:44.000,258,11052949,4004,0,1757978983,13170.314899059995,31314.46502895,53388.12055680001 2025-09-15,23:29:45.000,258,11053089,4245,0,1757978984,13169.937665699988,32236.942377269996,53388.0856212 2025-09-15,23:29:47.000,258,11053061,4325,0,1757978986,13169.506541859992,28545.69364929,53387.99478864 2025-09-15,23:29:47.000,258,11053124,3645,0,1757978986,13169.21014422,26700.055187039994,53387.910943200004 2025-09-15,23:29:48.000,258,11053103,4405,0,1757978987,13168.812701929994,26699.84371314,53387.876007599996 2025-09-15,23:29:49.000,258,11053131,4205,0,1757978988,13168.536513220002,32697.426794519997,53387.77818792 2025-09-15,23:29:50.000,258,11053083,4325,0,1757978989,13168.388314399992,27622.27171755,53387.764213680006 2025-09-15,23:29:51.000,258,11053056,3725,0,1757978990,13168.13233462,25315.28884419,53387.65241976 2025-09-15,23:29:52.000,258,11053104,3765,0,1757978991,13167.90330007999,29928.852790499994,53387.54761296001 2025-09-15,23:29:53.000,258,11053122,3685,0,1757978992,13167.728156019999,30851.442924899995,53387.44979328001 2025-09-15,23:29:54.000,258,11053087,4405,0,1757978993,13167.553011959993,29928.563776170005,53387.40088344001 2025-09-15,23:29:55.000,258,11053145,4485,0,1757978994,13167.377867900002,30851.24554926,53387.30306376001 2025-09-15,23:29:57.000,258,11053087,4405,0,1757978996,13167.243141699997,28544.269725029997,53387.20524408001 2025-09-15,23:29:57.000,258,11053133,4245,0,1757978996,13167.135360740001,25776.019980990008,53387.142360000005 2025-09-15,23:29:58.000,258,11053130,3765,0,1757978997,13167.020843469996,30850.843748850006,53386.99563048001 2025-09-15,23:29:59.000,258,11053133,4325,0,1757978998,13166.91306251,28544.044152870003,53386.93973352 2025-09-15,23:30:00.000,258,11053096,3804,0,1757978999,13166.85243572,35003.006891009994,53386.88383656 2025-09-15,23:30:01.000,258,11053164,3804,0,1757979000,13166.818754169995,35925.71686062,53386.793004 2025-09-15,23:30:02.000,258,11053147,4325,0,1757979001,13166.79180893,21623.546677110004,53386.68121008001 2025-09-15,23:30:03.000,258,11053091,3924,0,1757979002,13166.82549047999,29005.36036746,53386.55544192 2025-09-15,23:30:04.000,258,11053113,4125,0,1757979003,13166.838963099995,27621.256642830005,53386.46460936001 2025-09-15,23:30:05.000,258,11053104,3765,0,1757979004,13166.87264465,30850.716864510003,53386.28993136 2025-09-15,23:30:07.000,258,11053052,3965,0,1757979006,13166.966952989991,33618.811527690006,53386.185124560005 2025-09-15,23:30:07.000,258,11053100,3924,0,1757979006,13167.081470259996,29005.120697039994,53386.066343520004 2025-09-15,23:30:08.000,258,11053129,3965,0,1757979007,13167.229669079992,28082.410727430004,53385.98249808 2025-09-15,23:30:09.000,258,11053098,3645,0,1757979008,13167.364395279998,26698.22241324,53385.89166552001 2025-09-15,23:30:10.000,258,11053092,3725,0,1757979009,13167.492385169993,29927.753126220006,53385.8148072 2025-09-15,23:30:11.000,258,11053067,4165,0,1757979010,13167.593429819994,30850.357358880006,53385.8148072 2025-09-15,23:30:12.000,258,11053135,4285,0,1757979011,13167.627111369999,29466.19019208,53385.70301328001 2025-09-15,23:30:13.000,258,11053100,3845,0,1757979012,13167.687738159999,29466.119700780007,53385.59820648 2025-09-15,23:30:14.000,258,11053088,3685,0,1757979013,13167.74162863999,30388.709835179994,53385.514361040005 2025-09-15,23:30:15.000,258,11053077,4285,0,1757979014,13167.76857388,26697.778318049997,53385.465451200005 2025-09-15,23:30:17.000,258,11053096,3765,0,1757979016,13167.82246435999,27620.431894620007,53385.31872168001 2025-09-15,23:30:17.000,258,11053127,4245,0,1757979016,13167.82920067,28543.064323800005,53385.28378608 2025-09-15,23:30:18.000,258,11053134,4004,0,1757979017,13167.876354839995,27159.04518873,53385.26282472 2025-09-15,23:30:19.000,258,11053116,3725,0,1757979018,13167.84267328999,29004.458078819996,53385.14404368 2025-09-15,23:30:20.000,258,11053087,4125,0,1757979019,13167.95045425,28081.705814429995,53385.08814672 2025-09-15,23:30:21.000,258,11053072,3685,0,1757979020,13167.876354839995,28081.748109210006,53385.046224 2025-09-15,23:30:22.000,258,11053099,4245,0,1757979021,13167.98413579999,29004.56381577,53384.95539144001 2025-09-15,23:30:23.000,258,11053097,4445,0,1757979022,13168.04476258999,32234.108627010006,53384.86455888001 2025-09-15,23:30:24.000,258,11053096,3645,0,1757979023,13168.19296141,29004.627257939996,53384.78770056001 2025-09-15,23:30:25.000,258,11053128,3845,0,1757979024,13168.273797130001,24852.492312300004,53384.71084224 2025-09-15,23:30:27.000,258,11053125,4245,0,1757979026,13168.421995949997,29004.683650980005,53384.64795816001 2025-09-15,23:30:27.000,258,11053101,4325,0,1757979026,13168.603876319998,29466.013963830002,53384.56411272 2025-09-15,23:30:28.000,258,11053121,4205,0,1757979027,13168.785756689998,28081.924337460005,53384.50122864001 2025-09-15,23:30:29.000,258,11053104,3685,0,1757979028,13168.933955509994,32234.073381359995,53384.410396080006 2025-09-15,23:30:30.000,258,11053109,4245,0,1757979029,13169.095626949995,29465.781342539995,53384.361486240006 2025-09-15,23:30:31.000,258,11053086,3685,0,1757979030,13169.216880529995,29465.689703850003,53384.242705200006 2025-09-15,23:30:32.000,258,11053111,4605,0,1757979031,13169.297716249996,31310.982758729995,53384.15187264 2025-09-15,23:30:33.000,258,11053132,3765,0,1757979032,13169.418969829996,29926.808542800005,53384.06802720001 2025-09-15,23:30:34.000,258,11053140,3845,0,1757979033,13169.486332929991,33617.58497907,53384.06802720001 2025-09-15,23:30:35.000,258,11053106,3885,0,1757979034,13169.526750789992,27619.917308129996,53384.026104480006 2025-09-15,23:30:37.000,258,11053094,3885,0,1757979036,13169.580641269997,28081.219424459996,53383.94225904 2025-09-15,23:30:37.000,258,11053126,3765,0,1757979036,13169.587377579992,29926.625265420007,53383.86540072 2025-09-15,23:30:38.000,258,11052952,3645,0,1757979037,13169.654740680002,25313.103613889994,53383.79552952 2025-09-15,23:30:39.000,258,11053169,3965,0,1757979038,13169.728840089992,29926.660511070004,53383.690722720006 2025-09-15,23:30:40.000,258,11053086,3725,0,1757979039,13169.850093669993,37308.34026795,53383.690722720006 2025-09-15,23:30:41.000,258,11053127,4365,0,1757979040,13169.883775219998,30849.4691685,53383.69770984 2025-09-15,23:30:42.000,258,11053105,4325,0,1757979041,13169.964610939998,34540.3231452,53383.60687728 2025-09-15,23:30:43.000,258,11053117,4245,0,1757979042,13170.011765109994,26235.96866436,53383.61386440001 2025-09-15,23:30:44.000,258,11053088,3845,0,1757979043,13170.099337139989,31772.24962941,53383.54399320001 2025-09-15,23:30:45.000,258,11053147,4125,0,1757979044,13170.173436549994,25313.300989530006,53383.58591592 2025-09-15,23:30:47.000,258,11053105,4325,0,1757979046,13170.166700239999,29465.478229950008,53383.55796744 2025-09-15,23:30:47.000,258,11053116,3645,0,1757979046,13170.193645479994,28542.740063820005,53383.5090576 2025-09-15,23:30:48.000,258,11053078,3924,0,1757979047,13170.254272269995,27619.952553780007,53383.453160640005 2025-09-15,23:30:49.000,258,11053096,3685,0,1757979048,13170.234063339994,31772.136843329994,53383.42521216001 2025-09-15,23:30:50.000,258,11053052,3765,0,1757979049,13170.22732703,28081.226473589995,53383.42521216001 2025-09-15,23:30:51.000,258,11053077,4285,0,1757979050,13170.213854409994,30849.29998938,53383.47412200001 2025-09-15,23:30:52.000,258,11053084,3924,0,1757979051,13170.193645479994,29926.597068899995,53383.43219928 2025-09-15,23:30:53.000,258,11053093,3965,0,1757979052,13170.213854409994,28081.289915760004,53383.4391864 2025-09-15,23:30:54.000,258,11053096,3804,0,1757979053,13170.065655589999,22545.08649114,53383.39726368001 2025-09-15,23:30:55.000,258,11053089,4485,0,1757979054,13170.038710349989,28081.409750970008,53383.355340960006 2025-09-15,23:30:57.000,258,11053121,4405,0,1757979056,13169.978083559989,35001.81558804,53383.47412200001 2025-09-15,23:30:57.000,258,11053114,3885,0,1757979056,13169.944402009998,22083.890111760003,53383.39027656 2025-09-15,23:30:58.000,258,11053120,3804,0,1757979057,13169.890511529993,26697.44700894,53383.355340960006 2025-09-15,23:30:59.000,258,11053087,4325,0,1757979058,13169.863566289998,32233.7068266,53383.41123792 2025-09-15,23:31:00.000,258,11053098,3725,0,1757979059,13169.762521639997,31310.996856989994,53383.453160640005 2025-09-15,23:31:01.000,258,11053149,4405,0,1757979060,13169.661476989997,28081.416800100007,53383.41822504 2025-09-15,23:31:02.000,258,11053123,4205,0,1757979061,13169.546959719992,28081.367456189997,53383.3693152 2025-09-15,23:31:03.000,258,11052997,4125,0,1757979062,13169.445915069991,28542.535639049995,53383.355340960006 2025-09-15,23:31:04.000,258,11052960,3965,0,1757979063,13169.32466148999,31771.89717291,53383.37630232001 2025-09-15,23:31:05.000,258,11052923,4285,0,1757979064,13169.22361683999,27619.54370424,53383.32040536 2025-09-15,23:31:07.000,258,11052982,3645,0,1757979066,13169.075418019995,28542.183182549998,53383.355340960006 2025-09-15,23:31:07.000,258,11053114,3725,0,1757979066,13169.00805492,31771.565863800002,53383.37630232001 2025-09-15,23:31:08.000,258,11053137,4245,0,1757979067,13168.859856099989,33155.563851479994,53383.32040536 2025-09-15,23:31:09.000,258,11053156,4085,0,1757979068,13168.731866209993,32232.89617665,53383.32040536 2025-09-15,23:31:10.000,258,11053082,3645,0,1757979069,13168.691448349993,30848.84179593,53383.37630232001 2025-09-15,23:31:11.000,258,11053102,3685,0,1757979070,13168.583667389998,25312.666567830005,53383.32739248001 2025-09-15,23:31:12.000,258,11053142,3685,0,1757979071,13168.570194769993,32233.100601419996,53383.299444 2025-09-15,23:31:13.000,258,11053144,3725,0,1757979072,13168.516304290002,28080.986803170003,53383.30643112001 2025-09-15,23:31:14.000,258,11053138,3965,0,1757979073,13168.435468570002,28081.071392729995,53383.30643112001 2025-09-15,23:31:15.000,258,11053164,3804,0,1757979074,13168.442204879997,29926.54772499,53383.29245688 2025-09-15,23:31:17.000,258,11053113,4285,0,1757979076,13168.327687609992,29926.512479340003,53383.27848264001 2025-09-15,23:31:17.000,258,11053151,4325,0,1757979076,13168.307478679992,25774.34228805,53383.29245688 2025-09-15,23:31:18.000,258,11053119,4205,0,1757979077,13168.186225099991,31771.91127117,53383.20861144001 2025-09-15,23:31:19.000,258,11053093,4325,0,1757979078,13168.145807239991,32233.262731409995,53383.236559920006 2025-09-15,23:31:20.000,258,11053072,3885,0,1757979079,13168.098653069996,32233.283878799994,53383.1946372 2025-09-15,23:31:21.000,258,11053115,4325,0,1757979080,13168.078444139996,24851.646416699994,53383.187650080006 2025-09-15,23:31:22.000,258,11053116,3924,0,1757979081,13168.10538937999,27619.776325529994,53383.117778880005 2025-09-15,23:31:23.000,258,11053134,3725,0,1757979082,13168.098653069996,27619.776325529994,53383.08284328 2025-09-15,23:31:24.000,258,11053157,4325,0,1757979083,13168.19296141,25774.384582829996,53383.0548948 2025-09-15,23:31:25.000,258,11053088,3765,0,1757979084,13168.19296141,30849.201301559995,53383.13874024001 2025-09-15,23:31:27.000,258,11053103,4365,0,1757979086,13168.240115579996,30387.786399150005,53383.09681752 2025-09-15,23:31:27.000,258,11053160,3965,0,1757979086,13168.294006060001,29926.350349350003,53383.13175312 2025-09-15,23:31:28.000,258,11053103,4205,0,1757979087,13168.455677500002,29926.315103700006,53383.0548948 2025-09-15,23:31:29.000,258,11053106,3325,0,1757979088,13168.630821559993,27158.192244000005,53383.0548948 2025-09-15,23:31:30.000,258,11053113,4325,0,1757979089,13168.853119789994,33155.761227120005,53383.117778880005 2025-09-15,23:31:31.000,258,11053077,4325,0,1757979090,13169.04173646999,29464.970692589995,53383.124766 2025-09-15,23:31:32.000,258,11053133,3885,0,1757979091,13169.27077101,24851.42084454,53383.124766 2025-09-15,23:31:33.000,258,11053142,3725,0,1757979092,13169.493069240001,31310.376533550007,53383.20861144001 2025-09-15,23:31:34.000,258,11053132,3845,0,1757979093,13169.782730569998,27619.5578025,53383.22957280001 2025-09-15,23:31:35.000,258,11053048,3804,0,1757979094,13170.045446659999,25312.71591174,53383.187650080006 2025-09-15,23:31:37.000,258,11053099,4525,0,1757979096,13170.30142643999,24389.935450830002,53383.1946372 2025-09-15,23:31:37.000,258,11052994,3725,0,1757979096,13170.584351459991,29926.167071970005,53383.285469760005 2025-09-15,23:31:38.000,258,11052838,3765,0,1757979097,13170.874012790002,29926.152973710006,53383.2645084 2025-09-15,23:31:39.000,258,11053004,3885,0,1757979098,13171.156937809988,24851.315107589995,53383.32040536 2025-09-15,23:31:40.000,258,11052931,4325,0,1757979099,13171.46680807,31771.671600750007,53383.39027656 2025-09-15,23:31:41.000,258,11052969,4045,0,1757979100,13171.783414639991,25774.20130545,53383.404250800006 2025-09-15,23:31:42.000,258,11052781,4325,0,1757979101,13172.073075970002,27158.354373990005,53383.4391864 2025-09-15,23:31:43.000,258,11052992,3845,0,1757979102,13172.490727189994,28542.436951230004,53383.47412200001 2025-09-15,23:31:44.000,258,11052952,3765,0,1757979103,13172.86122423999,27158.453061809996,53383.54399320001 2025-09-15,23:31:45.000,258,11052949,3965,0,1757979104,13173.278875459997,25774.50441804,53383.54399320001 2025-09-15,23:31:47.000,258,11052972,3885,0,1757979106,13173.831252879994,26235.919320450004,53383.5789288 2025-09-15,23:31:47.000,258,11053001,4205,0,1757979106,13174.282585649991,32233.608138779993,53383.690722720006 2025-09-15,23:31:48.000,258,11052956,3885,0,1757979107,13174.828226759993,30849.61720023,53383.69770984 2025-09-15,23:31:49.000,258,11053012,3924,0,1757979108,13175.29976845999,26697.538647630005,53383.788542400005 2025-09-15,23:31:50.000,258,11052966,4045,0,1757979109,13175.791519090002,30388.413771720006,53383.87238784 2025-09-15,23:31:51.000,258,11053004,3845,0,1757979110,13176.37757805999,32233.883054849997,53383.90033632001 2025-09-15,23:31:52.000,258,11052991,4205,0,1757979111,13176.822174519992,29004.493324469993,53384.01213024 2025-09-15,23:31:53.000,258,11052966,4085,0,1757979112,13177.361079319999,29465.964619920007,53384.08200144 2025-09-15,23:31:54.000,258,11052973,3965,0,1757979113,13177.77873053999,27620.643368520003,53384.172834000005 2025-09-15,23:31:55.000,258,11052968,3645,0,1757979114,13178.236799619997,31311.57488565,53384.28462792001 2025-09-15,23:31:57.000,258,11052919,4485,0,1757979116,13178.661187149999,31772.912247629996,53384.39642184 2025-09-15,23:31:57.000,258,11052989,4165,0,1757979116,13178.991266339995,29466.169044690003,53384.50122864001 2025-09-15,23:31:58.000,258,11052987,4125,0,1757979117,13179.307872910002,29466.176093820002,53384.557125600004 2025-09-15,23:31:59.000,258,11052962,3804,0,1757979118,13179.651424719988,27620.742056339994,53384.68289376 2025-09-15,23:32:00.000,258,11052969,4325,0,1757979119,13179.880459259999,33156.93843183,53384.76673920001 2025-09-15,23:32:01.000,258,11052967,4365,0,1757979120,13180.14317535,28081.924337460005,53384.8016748 2025-09-15,23:32:02.000,258,11052974,3845,0,1757979121,13180.426100370001,26236.405710420004,53384.98333992001 2025-09-15,23:32:03.000,258,11052998,3845,0,1757979122,13180.628189670002,29004.366440130005,53385.09513384 2025-09-15,23:32:04.000,258,11052957,4245,0,1757979123,13180.796597419998,28081.50138966,53385.2558376 2025-09-15,23:32:05.000,258,11052909,4325,0,1757979124,13181.005423029994,25774.5185163,53385.297760320005 2025-09-15,23:32:07.000,258,11052929,4245,0,1757979126,13181.21424863999,30387.737055239995,53385.40955424001 2025-09-15,23:32:07.000,258,11053006,3565,0,1757979126,13181.36244746,30848.891139839994,53385.52134816 2025-09-15,23:32:08.000,258,11052944,3565,0,1757979127,13181.625163550001,30848.693764199998,53385.59121936 2025-09-15,23:32:09.000,258,11052955,4004,0,1757979128,13181.854198089997,32232.494376240007,53385.65410344001 2025-09-15,23:32:10.000,258,11052955,4525,0,1757979129,13182.049551079988,26696.178165539997,53385.74493600001 2025-09-15,23:32:11.000,258,11052972,3924,0,1757979130,13182.31226716999,31770.896196450005,53385.84275568001 2025-09-15,23:32:12.000,258,11052962,3924,0,1757979131,13182.56151064,35000.15199336001,53385.92660112 2025-09-15,23:32:13.000,258,11052972,4045,0,1757979132,13182.878117209992,26234.467199670005,53385.94756248 2025-09-15,23:32:14.000,258,11052991,4405,0,1757979133,13183.248614259988,25311.707886150005,53386.094292 2025-09-15,23:32:15.000,258,11052891,4285,0,1757979134,13183.61237499999,29925.166095509994,53386.05236928 2025-09-15,23:32:17.000,258,11052926,4205,0,1757979136,13184.030026219996,27156.95864625,53386.1641632 2025-09-15,23:32:17.000,258,11052953,4125,0,1757979136,13184.360105409993,31770.219479969994,53386.24800864001 2025-09-15,23:32:18.000,258,11052933,4125,0,1757979137,13184.703657219994,28079.27386458,53386.303905600005 2025-09-15,23:32:19.000,258,11052983,4445,0,1757979138,13185.00005486,30847.093611689997,53386.352815440005 2025-09-15,23:32:20.000,258,11052934,3725,0,1757979139,13185.256034639991,28078.801572869997,53386.43666088 2025-09-15,23:32:21.000,258,11052898,3725,0,1757979140,13185.464860250002,32691.886178340006,53386.49255784001 2025-09-15,23:32:22.000,258,11052951,4325,0,1757979141,13185.660213239993,32691.62536053,53386.57640328 2025-09-15,23:32:23.000,258,11052982,4045,0,1757979142,13185.788203129989,23464.589106600004,53386.63230024001 2025-09-15,23:32:24.000,258,11052881,4045,0,1757979143,13185.956610879999,29923.142995200003,53386.68121008001 2025-09-15,23:32:25.000,258,11052986,3725,0,1757979144,13186.023973979994,29923.03020912,53386.793004 2025-09-15,23:32:27.000,258,11052974,3845,0,1757979146,13186.05091921999,23464.13796228,53386.8628752 2025-09-15,23:32:27.000,258,11052950,3845,0,1757979146,13186.07112814999,30384.1560972,53386.95370776 2025-09-15,23:32:28.000,258,11052942,3924,0,1757979147,13186.023973979994,28077.384697739995,53386.96069488 2025-09-15,23:32:29.000,258,11052946,3605,0,1757979148,13186.03071028999,33152.081581260005,53387.06550168001 2025-09-15,23:32:30.000,258,11052919,4045,0,1757979149,13185.943138259994,30384.092655030006,53387.08646304001 2025-09-15,23:32:31.000,258,11052896,4045,0,1757979150,13185.916193019999,31768.259821829997,53387.17030848 2025-09-15,23:32:32.000,258,11052925,4045,0,1757979151,13185.835357299999,27154.984889850006,53387.25415392001 2025-09-15,23:32:33.000,258,11052923,4165,0,1757979152,13185.835357299999,27155.175216360003,53387.30306376001 2025-09-15,23:32:34.000,258,11052896,3845,0,1757979153,13185.815148369998,29462.03825451,53387.39389632 2025-09-15,23:32:35.000,258,11052913,4325,0,1757979154,13185.767994199989,31768.8871944,53387.3869092 2025-09-15,23:32:37.000,258,11052954,4004,0,1757979156,13185.720840029993,27155.605213290008,53387.54761296001 2025-09-15,23:32:37.000,258,11052939,3924,0,1757979156,13185.640004309993,26694.345391740004,53387.56857432001 2025-09-15,23:32:38.000,258,11052943,4405,0,1757979157,13185.552432279997,31769.155061340003,53387.60350992 2025-09-15,23:32:39.000,258,11052904,3605,0,1757979158,13185.404233460002,31307.761306319997,53387.66639400001 2025-09-15,23:32:40.000,258,11052925,4245,0,1757979159,13185.249298329996,30385.016091059995,53387.645432640005 2025-09-15,23:32:41.000,258,11052950,3725,0,1757979160,13185.006791169995,28539.525660540006,53387.72927808 2025-09-15,23:32:42.000,258,11052918,3924,0,1757979161,13184.669975669989,26232.60622935,53387.82011064 2025-09-15,23:32:43.000,258,11052929,4125,0,1757979162,13184.319687549993,30384.423964140005,53387.91793032 2025-09-15,23:32:44.000,258,11052858,3725,0,1757979163,13183.92224526,32229.54079077,53387.92491744001 2025-09-15,23:32:45.000,258,11052885,4405,0,1757979164,13183.450703559989,31306.710985950005,53387.92491744001 2025-09-15,23:32:47.000,258,11052907,4325,0,1757979166,13182.918535069992,25770.606249150005,53387.96684016 2025-09-15,23:32:47.000,258,11052879,4165,0,1757979166,13182.50088385,26693.231629200003,53387.91793032 2025-09-15,23:32:48.000,258,11052887,4445,0,1757979167,13182.063023699993,31306.605249,53387.980814400005 2025-09-15,23:32:49.000,258,11052975,4045,0,1757979168,13181.685790340001,30383.98691808,53388.00876288 2025-09-15,23:32:50.000,258,11052963,4165,0,1757979169,13181.36244746,32690.758317540007,53387.97382728001 2025-09-15,23:32:51.000,258,11052934,3924,0,1757979170,13181.05257719999,27154.949644199995,53387.88299472001 2025-09-15,23:32:52.000,258,11052984,3804,0,1757979171,13180.823542659993,31307.126884619996,53387.90395608001 2025-09-15,23:32:53.000,258,11052906,4004,0,1757979172,13180.527145020002,31307.303112869995,53387.98780152 2025-09-15,23:32:54.000,258,11052974,3965,0,1757979173,13180.19706582999,30846.071487840003,53387.862033360005 2025-09-15,23:32:55.000,258,11052932,3804,0,1757979174,13179.90066819,26694.08457393,53387.876007599996 2025-09-15,23:32:57.000,258,11052907,4205,0,1757979176,13179.516698519998,27155.400788519997,53387.813123520005 2025-09-15,23:32:57.000,258,11052976,3845,0,1757979176,13179.05862943999,28078.012070309996,53387.84805912 2025-09-15,23:32:58.000,258,11052978,3804,0,1757979177,13178.546669879994,29000.538762540004,53387.80613640001 2025-09-15,23:32:59.000,258,11052986,4165,0,1757979178,13177.987556150001,26693.668675260007,53387.7013296 2025-09-15,23:33:00.000,258,11052979,3924,0,1757979179,13177.347606699994,30384.14904807,53387.70831672001 2025-09-15,23:33:01.000,258,11052984,3804,0,1757979180,13176.653766769996,33151.90535301001,53387.65241976 2025-09-15,23:33:02.000,258,11052803,4365,0,1757979181,13175.973399459988,32229.005056890004,53387.61748416001 2025-09-15,23:33:03.000,258,11053004,4004,0,1757979182,13175.26608691,30844.703956619996,53387.54761296001 2025-09-15,23:33:04.000,258,11052972,3685,0,1757979183,13174.632873770002,30844.407893159994,53387.491716 2025-09-15,23:33:05.000,258,11052964,3565,0,1757979184,13173.95924276999,34073.402872260005,53387.48472888 2025-09-15,23:33:07.000,258,11052958,3804,0,1757979186,13173.305820699992,34995.76038537,53387.358960720005 2025-09-15,23:33:07.000,258,11052963,4325,0,1757979186,13172.71976172999,33150.24175833,53387.261141040006 2025-09-15,23:33:08.000,258,11052997,4405,0,1757979187,13172.207802169993,31766.032296749996,53387.20524408001 2025-09-15,23:33:09.000,258,11053016,3885,0,1757979188,13171.655424749995,26229.927559949996,53387.10043728 2025-09-15,23:33:10.000,258,11053011,4245,0,1757979189,13171.190619359993,28075.051435710004,53387.0026176 2025-09-15,23:33:11.000,258,11052798,3645,0,1757979190,13170.813386000002,28536.24076596,53386.91877216001 2025-09-15,23:33:12.000,258,11052984,3885,0,1757979191,13170.51025205,30842.835937170006,53386.82793960001 2025-09-15,23:33:13.000,258,11052978,4045,0,1757979192,13170.26774489,26229.539857800002,53386.793004 2025-09-15,23:33:14.000,258,11052962,3885,0,1757979193,13170.085864519999,26690.757384569995,53386.688197200005 2025-09-15,23:33:15.000,258,11052931,4365,0,1757979194,13169.998292489989,32687.839977719996,53386.63230024001 2025-09-15,23:33:17.000,258,11053024,3685,0,1757979196,13169.910720459993,27151.967862210004,53386.53448056001 2025-09-15,23:33:17.000,258,11052876,3725,0,1757979196,13169.823148429998,28074.572094870004,53386.42967376 2025-09-15,23:33:18.000,258,11053022,3804,0,1757979197,13169.789466879993,28074.480456179997,53386.38076392 2025-09-15,23:33:19.000,258,11052997,4325,0,1757979198,13169.749049019993,32226.31228923,53386.35980256 2025-09-15,23:33:20.000,258,11053007,4325,0,1757979199,13169.782730569998,27612.98801334,53386.4087124 2025-09-15,23:33:21.000,258,11052967,4405,0,1757979200,13169.708631159992,24383.70401991,53386.303905600005 2025-09-15,23:33:22.000,258,11053001,4445,0,1757979201,13169.715367470002,28535.535852960005,53386.254995760006 2025-09-15,23:33:23.000,258,11052974,4004,0,1757979202,13169.775994260002,32226.0232749,53386.11525336 2025-09-15,23:33:24.000,258,11052928,3885,0,1757979203,13169.742312709997,28535.338477319994,53386.03839504001 2025-09-15,23:33:25.000,258,11053027,4325,0,1757979204,13169.850093669993,28535.11290516,53385.9545496 2025-09-15,23:33:27.000,258,11052996,3685,0,1757979206,13170.005028799998,33148.042429769994,53385.94756248 2025-09-15,23:33:27.000,258,11053131,4405,0,1757979206,13170.126282379999,32686.557036059996,53385.87769128 2025-09-15,23:33:28.000,258,11052998,3804,0,1757979207,13170.24079964999,28073.17636713,53385.85672992 2025-09-15,23:33:29.000,258,11052988,3804,0,1757979208,13170.34858061,30379.545966179998,53385.76589736 2025-09-15,23:33:30.000,258,11052986,3845,0,1757979209,13170.44962526,28072.823910630003,53385.61916784 2025-09-15,23:33:31.000,258,11053021,4125,0,1757979210,13170.537197289996,32685.823926540004,53385.570258 2025-09-15,23:33:32.000,258,11052931,4525,0,1757979211,13170.671923490001,31763.064613020004,53385.50737392001 2025-09-15,23:33:33.000,258,11052995,3804,0,1757979212,13170.779704449997,31763.022318239993,53385.45147696 2025-09-15,23:33:34.000,258,11052976,3845,0,1757979213,13170.887485409992,28072.506699780002,53385.37461864 2025-09-15,23:33:35.000,258,11053003,4165,0,1757979214,13170.988530059993,31301.713152779994,53385.36763152001 2025-09-15,23:33:37.000,258,11052987,4125,0,1757979216,13171.089574709993,31763.029367370007,53385.24186336001 2025-09-15,23:33:37.000,258,11052986,3885,0,1757979216,13171.237773529989,28533.963896970003,53385.24186336001 2025-09-15,23:33:38.000,258,11052985,4165,0,1757979217,13171.44659914,28072.753419329994,53385.12308232001 2025-09-15,23:33:39.000,258,11052989,4325,0,1757979218,13171.64868844,31301.910528420005,53385.06718536 2025-09-15,23:33:40.000,258,11052932,3765,0,1757979219,13171.857514049996,33608.44930659,53385.06718536 2025-09-15,23:33:41.000,258,11052981,4485,0,1757979220,13172.005712869992,27150.184432320006,53384.98333992001 2025-09-15,23:33:42.000,258,11052954,4205,0,1757979221,13172.221274789998,29918.011228560004,53384.892507360004 2025-09-15,23:33:43.000,258,11052960,3605,0,1757979222,13172.362737299998,31763.156251709996,53384.83661040001 2025-09-15,23:33:44.000,258,11053006,3885,0,1757979223,13172.531145049994,22536.972942509994,53384.745777840006 2025-09-15,23:33:45.000,258,11052999,4245,0,1757979224,13172.71976172999,27611.338516920005,53384.745777840006 2025-09-15,23:33:47.000,258,11052957,4125,0,1757979226,13172.90837841,28995.244865910005,53384.64795816001 2025-09-15,23:33:47.000,258,11052998,3765,0,1757979226,13173.096995089996,33608.29422573,53384.58507408 2025-09-15,23:33:48.000,258,11052967,4125,0,1757979227,13173.332765940002,31301.741349300006,53384.578086960006 2025-09-15,23:33:49.000,258,11052973,4325,0,1757979228,13173.541591549998,31301.741349300006,53384.48026728001 2025-09-15,23:33:50.000,258,11052987,4205,0,1757979229,13173.811043949994,31762.923630420002,53384.39642184 2025-09-15,23:33:51.000,258,11053004,3804,0,1757979230,13174.073760039995,23920.64667021,53384.361486240006 2025-09-15,23:33:52.000,258,11052957,4165,0,1757979231,13174.383630299992,28994.941753320003,53384.32655064 2025-09-15,23:33:53.000,258,11052982,3885,0,1757979232,13174.653082700002,28533.590293080008,53384.28462792001 2025-09-15,23:33:54.000,258,11052980,3845,0,1757979233,13174.929271409994,28072.21768545,53384.25667944 2025-09-15,23:33:55.000,258,11052985,4365,0,1757979234,13175.1246244,32223.964928939997,53384.22873096 2025-09-15,23:33:57.000,258,11052975,4565,0,1757979236,13175.34692263,30839.825958660003,53384.172834000005 2025-09-15,23:33:57.000,258,11052958,3725,0,1757979236,13175.528803000001,30378.340564950006,53384.2077696 2025-09-15,23:33:58.000,258,11053017,4445,0,1757979237,13175.656792889997,27148.915588920005,53384.10994992 2025-09-15,23:33:59.000,258,11052953,4485,0,1757979238,13175.778046469997,25303.418109270002,53384.14488552001 2025-09-15,23:34:00.000,258,11052994,3965,0,1757979239,13175.885827429993,28070.93474379,53384.13091128 2025-09-15,23:34:01.000,258,11052984,3845,0,1757979240,13175.939717909998,26225.493657180006,53384.13091128 2025-09-15,23:34:02.000,258,11052952,3804,0,1757979241,13175.980135769998,28070.384911650006,53384.15885976 2025-09-15,23:34:03.000,258,11052961,4405,0,1757979242,13175.973399459988,28992.74947389,53384.13091128 2025-09-15,23:34:04.000,258,11052927,4045,0,1757979243,13175.953190529988,30837.683023139994,53384.13091128 2025-09-15,23:34:05.000,258,11052891,4325,0,1757979244,13175.932981599988,30376.134187260002,53384.14488552001 2025-09-15,23:34:07.000,258,11052952,4045,0,1757979246,13175.919508979998,30375.85927119,53384.005143120005 2025-09-15,23:34:07.000,258,11052896,3565,0,1757979246,13175.926245289993,24378.868316730004,53384.09597568001 2025-09-15,23:34:08.000,258,11052917,4285,0,1757979247,13175.946454219993,30375.52796208,53384.09597568001 2025-09-15,23:34:09.000,258,11052951,4445,0,1757979248,13176.027289939993,26685.082834920002,53384.026104480006 2025-09-15,23:34:10.000,258,11052934,3924,0,1757979249,13176.094653039989,30836.639751900002,53383.99116888 2025-09-15,23:34:11.000,258,11052801,4205,0,1757979250,13176.222642929999,26684.984147099996,53384.005143120005 2025-09-15,23:34:12.000,258,11052839,4325,0,1757979251,13176.350632819995,34065.47965014,53383.86540072 2025-09-15,23:34:13.000,258,11052971,4205,0,1757979252,13176.451677469995,33142.910663129995,53383.92129768 2025-09-15,23:34:14.000,258,11052939,4325,0,1757979253,13176.66723939,28530.079826340007,53383.92828480001 2025-09-15,23:34:15.000,258,11052951,4365,0,1757979254,13176.896273929997,31759.10300196,53383.85142648001 2025-09-15,23:34:17.000,258,11052998,3765,0,1757979256,13177.111835850003,28991.410139190004,53383.81649088 2025-09-15,23:34:17.000,258,11052980,3885,0,1757979256,13177.347606699994,32220.447413069996,53383.837452240004 2025-09-15,23:34:18.000,258,11052954,3885,0,1757979257,13177.59685016999,34065.64882926,53383.85142648001 2025-09-15,23:34:19.000,258,11052944,3924,0,1757979258,13177.80567578,27607.616576279994,53383.76059392001 2025-09-15,23:34:20.000,258,11052909,4405,0,1757979259,13178.027974010001,26684.94185232,53383.73264544001 2025-09-15,23:34:21.000,258,11053011,4205,0,1757979260,13178.155963899997,27607.426249769997,53383.76758104 2025-09-15,23:34:22.000,258,11052964,3845,0,1757979261,13178.304162719993,22994.489676030003,53383.79552952 2025-09-15,23:34:23.000,258,11053014,3804,0,1757979262,13178.384998439993,33604.085895120006,53383.858413600006 2025-09-15,23:34:24.000,258,11053001,4525,0,1757979263,13178.472570469989,29452.41619206,53383.87238784 2025-09-15,23:34:25.000,258,11052999,4205,0,1757979264,13178.512988329989,27607.257070649997,53383.907323440006 2025-09-15,23:34:27.000,258,11052977,4405,0,1757979266,13178.533197259989,29913.697161000004,53383.85142648001 2025-09-15,23:34:27.000,258,11052933,4245,0,1757979266,13178.553406189989,29913.697161000004,53383.93527192 2025-09-15,23:34:28.000,258,11052965,4165,0,1757979267,13178.539933569999,28991.071780950006,53383.92828480001 2025-09-15,23:34:29.000,258,11052937,4325,0,1757979268,13178.61403297999,28991.11407573,53383.98418176 2025-09-15,23:34:30.000,258,11052959,4365,0,1757979269,13178.68139608,29452.472585099997,53384.08898856 2025-09-15,23:34:31.000,258,11052976,3605,0,1757979270,13178.748759179995,27607.355758470003,53384.193795360006 2025-09-15,23:34:32.000,258,11052972,3804,0,1757979271,13178.88348538,28991.262107460003,53384.31257640001 2025-09-15,23:34:33.000,258,11052985,4165,0,1757979272,13179.00473896,28530.051629819995,53384.38244760001 2025-09-15,23:34:34.000,258,11052945,4285,0,1757979273,13179.179883019991,32681.671988970003,53384.43135744001 2025-09-15,23:34:35.000,258,11052989,4045,0,1757979274,13179.375236009997,29913.979126200007,53384.54315136 2025-09-15,23:34:37.000,258,11052978,3965,0,1757979276,13179.631215789988,29452.74750117,53384.529177120006 2025-09-15,23:34:37.000,258,11052983,4325,0,1757979276,13179.90066819,30375.408126869996,53384.7318036 2025-09-15,23:34:38.000,258,11052986,3845,0,1757979277,13180.170120589995,29452.973073329995,53384.85757176001 2025-09-15,23:34:39.000,258,11052985,4325,0,1757979278,13180.459781919992,28991.79079221,53384.85058464 2025-09-15,23:34:40.000,258,11052955,4125,0,1757979279,13180.769652180003,30837.069748830007,53384.92744296 2025-09-15,23:34:41.000,258,11052964,4004,0,1757979280,13181.11320398999,31298.526946020007,53385.081159600006 2025-09-15,23:34:42.000,258,11052988,3725,0,1757979281,13181.5241189,28530.9398202,53385.13705656 2025-09-15,23:34:43.000,258,11053013,4325,0,1757979282,13181.901352259993,30376.246973340007,53385.28378608 2025-09-15,23:34:44.000,258,11053012,3645,0,1757979283,13182.244904069994,31299.020385120006,53385.37461864 2025-09-15,23:34:45.000,258,11053002,3965,0,1757979284,13182.66255529,27608.807879250002,53385.44448984 2025-09-15,23:34:47.000,258,11052964,3804,0,1757979286,13183.059997579992,28531.517848860007,53385.55628376001 2025-09-15,23:34:47.000,258,11052976,3605,0,1757979286,13183.457439869999,30838.09187268,53385.61916784 2025-09-15,23:34:48.000,258,11052966,3645,0,1757979287,13183.85488215999,27147.886415939996,53385.70301328001 2025-09-15,23:34:49.000,258,11052993,4125,0,1757979288,13184.225379210002,29915.769605220004,53385.80782008 2025-09-15,23:34:50.000,258,11053029,4205,0,1757979289,13184.582403639994,31299.675954210004,53385.85672992 2025-09-15,23:34:51.000,258,11052963,4125,0,1757979290,13184.83838342,34990.10698311,53385.94057536001 2025-09-15,23:34:52.000,258,11053005,4325,0,1757979291,13185.08089058,29454.418144979994,53386.087304880006 2025-09-15,23:34:53.000,258,11052973,4445,0,1757979292,13185.289716189996,29454.277162380007,53386.185124560005 2025-09-15,23:34:54.000,258,11053014,3725,0,1757979293,13185.491805489997,30837.92974269,53386.234034400004 2025-09-15,23:34:55.000,258,11052991,4285,0,1757979294,13185.666949549988,32221.68805995,53386.38775104 2025-09-15,23:34:57.000,258,11053034,3845,0,1757979296,13185.808412059989,34527.9166764,53386.53448056001 2025-09-15,23:34:57.000,258,11052974,3804,0,1757979296,13185.90945670999,33143.83409916,53386.54146768001 2025-09-15,23:34:58.000,258,11053030,3804,0,1757979297,13185.983556119994,29453.276185919996,53386.639287360005 2025-09-15,23:34:59.000,258,11052999,4205,0,1757979298,13186.145227559995,29453.029466370004,53386.66723584 2025-09-15,23:35:00.000,258,11052994,4045,0,1757979299,13186.306898999996,29914.091912279997,53386.69518432 2025-09-15,23:35:01.000,258,11053046,3885,0,1757979300,13186.515724609992,30375.238947749996,53386.77204264 2025-09-15,23:35:02.000,258,11052987,4245,0,1757979301,13186.717813909992,30375.097965149995,53386.86986232001 2025-09-15,23:35:03.000,258,11053016,4125,0,1757979302,13186.953584759998,30374.999277330004,53386.806978240005 2025-09-15,23:35:04.000,258,11052994,3924,0,1757979303,13187.202828229994,29452.402093800003,53386.95370776 2025-09-15,23:35:05.000,258,11053038,3804,0,1757979304,13187.465544319995,29913.612571439997,53386.99563048001 2025-09-15,23:35:07.000,258,11052967,4485,0,1757979306,13187.775414579992,26223.400065570007,53387.00960472 2025-09-15,23:35:07.000,258,11052919,4285,0,1757979306,13188.044866980003,29452.465535969997,53387.04454032001 2025-09-15,23:35:08.000,258,11052937,4325,0,1757979307,13188.381682479994,28529.967040260002,53387.12838576 2025-09-15,23:35:09.000,258,11053051,4085,0,1757979308,13188.67808012,31297.857278669995,53387.1074244 2025-09-15,23:35:10.000,258,11053027,4085,0,1757979309,13189.055313479992,28530.32654589,53387.21921832 2025-09-15,23:35:11.000,258,11053025,4405,0,1757979310,13189.297820639993,27146.71626036,53387.19825696 2025-09-15,23:35:12.000,258,11052982,3885,0,1757979311,13189.574009349999,24379.263068009997,53387.19825696 2025-09-15,23:35:13.000,258,11053030,3765,0,1757979312,13189.79630758,29453.755526759996,53387.317038 2025-09-15,23:35:14.000,258,11052999,4285,0,1757979313,13190.011869499991,33605.78473545,53387.28210240001 2025-09-15,23:35:15.000,258,11052993,4205,0,1757979314,13190.227431419997,30377.085819810003,53387.37293496001 2025-09-15,23:35:17.000,258,11052971,4325,0,1757979316,13190.442993340002,27148.372805909996,53387.40088344001 2025-09-15,23:35:17.000,258,11052985,4205,0,1757979316,13190.597928469993,26225.987096280005,53387.39389632 2025-09-15,23:35:18.000,258,11053018,3845,0,1757979317,13190.80675407999,26226.240864959997,53387.48472888 2025-09-15,23:35:19.000,258,11052966,3845,0,1757979318,13190.90779872999,30378.185484090005,53387.491716 2025-09-15,23:35:20.000,258,11053022,3485,0,1757979319,13191.082942789995,32684.92868703,53387.54062584001 2025-09-15,23:35:21.000,258,11052997,4205,0,1757979320,13191.17725113,28533.36472092,53387.54062584001 2025-09-15,23:35:22.000,258,11052966,4045,0,1757979321,13191.264823159996,27149.564108880004,53387.54761296001 2025-09-15,23:35:23.000,258,11053023,4445,0,1757979322,13191.291768399991,31301.452334970003,53387.61748416001 2025-09-15,23:35:24.000,258,11052996,3765,0,1757979323,13191.352395189992,33607.99816227,53387.56857432001 2025-09-15,23:35:25.000,258,11053023,4205,0,1757979324,13191.365867809996,26227.093809690006,53387.6314584 2025-09-15,23:35:27.000,258,11053001,4405,0,1757979326,13191.345658879996,27610.950814769996,53387.66639400001 2025-09-15,23:35:27.000,258,11052989,4325,0,1757979326,13191.325449949996,33607.92062184001,53387.72927808 2025-09-15,23:35:28.000,258,11052996,3725,0,1757979327,13191.183987439996,32685.182455710004,53387.62447128 2025-09-15,23:35:29.000,258,11053006,3885,0,1757979328,13191.062733859995,28533.280131360007,53387.75722656001 2025-09-15,23:35:30.000,258,11053044,3845,0,1757979329,13190.90779872999,28533.125050500006,53387.72927808 2025-09-15,23:35:31.000,258,11052965,4565,0,1757979330,13190.678764189994,25303.805811419996,53387.764213680006 2025-09-15,23:35:32.000,258,11052825,4125,0,1757979331,13190.476674889993,29916.60845169,53387.72927808 2025-09-15,23:35:33.000,258,11053019,4365,0,1757979332,13190.200486180001,30839.07875088,53387.7712008 2025-09-15,23:35:34.000,258,11053019,4325,0,1757979333,13189.89735223,29454.98912451,53387.862033360005 2025-09-15,23:35:35.000,258,11052999,4485,0,1757979334,13189.499909939994,28532.187516210004,53387.82709776 2025-09-15,23:35:37.000,258,11052985,4205,0,1757979336,13189.115940269992,28531.91964927,53387.7712008 2025-09-15,23:35:37.000,258,11052995,4325,0,1757979336,13188.83975156,29454.36175194,53387.82011064 2025-09-15,23:35:38.000,258,11052991,4085,0,1757979337,13188.49619975,33605.83407936001,53387.73626520001 2025-09-15,23:35:39.000,258,11053024,3765,0,1757979338,13188.220011039994,29915.17042917,53387.70831672001 2025-09-15,23:35:40.000,258,11053030,3645,0,1757979339,13187.869722919997,28531.024409759993,53387.61748416001 2025-09-15,23:35:41.000,258,11053043,4325,0,1757979340,13187.613743139991,30837.069748830007,53387.66639400001 2025-09-15,23:35:42.000,258,11053007,4405,0,1757979341,13187.3173455,30836.569260599994,53387.65241976 2025-09-15,23:35:43.000,258,11053010,3965,0,1757979342,13187.054629409999,25761.921720989994,53387.645432640005 2025-09-15,23:35:44.000,258,11052926,3924,0,1757979343,13186.744759150002,24838.817000099996,53387.65940688 2025-09-15,23:35:45.000,258,11052975,4485,0,1757979344,13186.482043060001,32679.987246899997,53387.61748416001 2025-09-15,23:35:47.000,258,11052965,4325,0,1757979346,13186.185645419995,34063.06884768,53387.55460008 2025-09-15,23:35:47.000,258,11053026,3845,0,1757979346,13185.97681981,29911.0184916,53387.56857432001 2025-09-15,23:35:48.000,258,11053060,3605,0,1757979347,13185.700631099993,27142.761698429997,53387.526651600005 2025-09-15,23:35:49.000,258,11053045,4325,0,1757979348,13185.505278110002,28064.766755040007,53387.428831920006 2025-09-15,23:35:50.000,258,11053037,4405,0,1757979349,13185.336870359992,25757.889618629997,53387.40088344001 2025-09-15,23:35:51.000,258,11053027,4365,0,1757979350,13185.208880469996,28063.702336410002,53387.358960720005 2025-09-15,23:35:52.000,258,11053035,4365,0,1757979351,13185.107835819996,31292.133385110006,53387.310050880005 2025-09-15,23:35:53.000,258,11053038,3565,0,1757979352,13185.047209029995,32675.60973717,53387.26812816 2025-09-15,23:35:54.000,258,11052963,4165,0,1757979353,13184.99331854999,29446.593610680007,53387.32402512 2025-09-15,23:35:55.000,258,11053058,3804,0,1757979354,13184.959637,24372.594591030007,53387.23319256001 2025-09-15,23:35:57.000,258,11052984,3965,0,1757979356,13184.95290068999,22527.46366614,53387.21223120001 2025-09-15,23:35:57.000,258,11053038,3645,0,1757979356,13184.93269175999,28523.700363690004,53387.20524408001 2025-09-15,23:35:58.000,258,11052973,4085,0,1757979357,13184.925955449995,29907.437533560005,53387.19825696 2025-09-15,23:35:59.000,258,11053036,3804,0,1757979358,13184.85185603999,26678.590586189996,53387.14934712 2025-09-15,23:36:00.000,258,11053036,3885,0,1757979359,13184.77775663,30829.851439709993,53387.1074244 2025-09-15,23:36:01.000,258,11053012,3924,0,1757979360,13184.676711979999,36364.877659620004,53387.10043728 2025-09-15,23:36:02.000,258,11052987,4405,0,1757979361,13184.454413749998,31752.23010021,53387.023578960005 2025-09-15,23:36:03.000,258,11053041,4205,0,1757979362,13184.279269689992,33597.25528815,53387.03056608 2025-09-15,23:36:04.000,258,11053044,4045,0,1757979363,13184.110861939997,28523.383152840004,53386.98864336 2025-09-15,23:36:05.000,258,11052997,4565,0,1757979364,13183.969399429996,30829.520130599994,53387.0026176 2025-09-15,23:36:07.000,258,11052979,4205,0,1757979366,13183.726892269995,30829.428491910003,53386.93973352 2025-09-15,23:36:07.000,258,11053004,4004,0,1757979366,13183.518066659999,24371.805088470006,53386.9327464 2025-09-15,23:36:08.000,258,11053005,4205,0,1757979367,13183.309241049988,28522.995450689996,53386.9327464 2025-09-15,23:36:09.000,258,11052983,4245,0,1757979368,13183.019579719992,28522.861517219993,53386.88383656 2025-09-15,23:36:10.000,258,11052991,4285,0,1757979369,13182.756863629991,29906.450655360008,53386.84890096001 2025-09-15,23:36:11.000,258,11053023,4045,0,1757979370,13182.527829089995,26677.646002769994,53386.7231328 2025-09-15,23:36:12.000,258,11053032,3765,0,1757979371,13182.285321929994,30828.681284129998,53386.67422296 2025-09-15,23:36:13.000,258,11053017,4245,0,1757979372,13182.056287389998,26677.300595399996,53386.60435176 2025-09-15,23:36:14.000,258,11053047,4325,0,1757979373,13181.820516539992,33595.80316737,53386.48557072 2025-09-15,23:36:15.000,258,11052999,4285,0,1757979374,13181.604954620001,27599.39024157,53386.43666088 2025-09-15,23:36:17.000,258,11052973,4125,0,1757979376,13181.46349211,27138.038781330004,53386.33185408 2025-09-15,23:36:17.000,258,11052985,4325,0,1757979376,13181.28161174,28060.35399966,53386.26897 2025-09-15,23:36:18.000,258,11053007,4325,0,1757979377,13181.22098495,26676.525191099994,53386.19211168 2025-09-15,23:36:19.000,258,11053011,4245,0,1757979378,13181.11320398999,25753.822270620003,53386.01044656001 2025-09-15,23:36:20.000,258,11052961,4245,0,1757979379,13181.045840889994,28521.17677515,53385.968523840005 2025-09-15,23:36:21.000,258,11052982,4004,0,1757979380,13181.039104579999,21602.434532760002,53385.82179432001 2025-09-15,23:36:22.000,258,11053040,3845,0,1757979381,13181.059313509999,24369.831332069996,53385.77288448001 2025-09-15,23:36:23.000,258,11052923,4205,0,1757979382,13181.146885539994,34055.85758769,53385.67506480001 2025-09-15,23:36:24.000,258,11053011,4325,0,1757979383,13181.26140281,28520.944153860008,53385.50737392001 2025-09-15,23:36:25.000,258,11052957,4405,0,1757979384,13181.47696472999,25292.22409083,53385.4305156 2025-09-15,23:36:27.000,258,11053007,4325,0,1757979386,13181.726208200002,32672.11336869,53385.31173456 2025-09-15,23:36:27.000,258,11052999,4205,0,1757979386,13182.015869529998,30827.20096683,53385.19994064001 2025-09-15,23:36:28.000,258,11053010,4004,0,1757979387,13182.25164037999,25753.667189760003,53385.07417248001 2025-09-15,23:36:29.000,258,11053025,4205,0,1757979388,13182.588455879995,29905.019681970007,53385.01827552 2025-09-15,23:36:30.000,258,11053032,3765,0,1757979389,13182.837699349991,30827.757848099995,53384.96936568 2025-09-15,23:36:31.000,258,11052983,4245,0,1757979390,13183.154305919998,25754.266365810006,53384.85757176001 2025-09-15,23:36:32.000,258,11052978,3645,0,1757979391,13183.450703559989,28060.650063120003,53384.77372632 2025-09-15,23:36:33.000,258,11052996,3685,0,1757979392,13183.71341964999,26677.060924980004,53384.6619324 2025-09-15,23:36:34.000,258,11052967,4325,0,1757979393,13183.996344669991,29444.704443840004,53384.62000968001 2025-09-15,23:36:35.000,258,11052958,3965,0,1757979394,13184.205170280002,27138.56041695,53384.60603544 2025-09-15,23:36:37.000,258,11053016,4045,0,1757979396,13184.360105409993,31289.81422134,53384.46629304 2025-09-15,23:36:37.000,258,11053016,3725,0,1757979396,13184.548722089989,31289.877663510008,53384.45231880001 2025-09-15,23:36:38.000,258,11053013,4325,0,1757979397,13184.696920909999,31289.898810900006,53384.37546048 2025-09-15,23:36:39.000,258,11053000,3845,0,1757979398,13184.89227389999,28061.199895259997,53384.36847336 2025-09-15,23:36:40.000,258,11052973,4205,0,1757979399,13185.148253679996,28522.523158979995,53384.32655064 2025-09-15,23:36:41.000,258,11053007,4205,0,1757979400,13185.397497149992,28522.565453760006,53384.242705200006 2025-09-15,23:36:42.000,258,11052981,4205,0,1757979401,13185.673685859998,35902.553419439995,53384.17982112 2025-09-15,23:36:43.000,258,11052984,3685,0,1757979402,13185.956610879999,33135.149571,53384.1378984 2025-09-15,23:36:44.000,258,11053023,4405,0,1757979403,13186.2395359,26216.428476,53384.10994992 2025-09-15,23:36:45.000,258,11052962,3885,0,1757979404,13186.569615089997,31290.216021750006,53384.06802720001 2025-09-15,23:36:47.000,258,11052967,4405,0,1757979406,13187.37123597999,25294.035717239996,53384.005143120005 2025-09-15,23:36:48.000,258,11052958,3645,0,1757979407,13187.802359820002,28522.76987853,53383.94924616001 2025-09-15,23:36:49.000,258,11052991,4205,0,1757979408,13188.280637829994,32212.679271810004,53383.98418176 2025-09-15,23:36:50.000,258,11052967,4205,0,1757979409,13188.69828905,30367.576543439995,53383.98418176 2025-09-15,23:36:51.000,258,11052923,4405,0,1757979410,13189.196775989993,30828.603743700005,53383.9632204 2025-09-15,23:36:52.000,258,11052969,4165,0,1757979411,13189.533591489999,32673.431555999996,53383.99815600001 2025-09-15,23:36:53.000,258,11052945,4205,0,1757979412,13189.95124270999,30828.19489416,53383.92129768 2025-09-15,23:36:54.000,258,11052936,3725,0,1757979413,13190.281321900002,27138.017633940006,53383.87238784 2025-09-15,23:36:55.000,258,11052941,4325,0,1757979414,13190.611401089998,29905.26640152,53383.93527192 2025-09-15,23:36:56.000,258,11052939,4245,0,1757979415,13190.97516183,28982.50003887,53383.94225904 2025-09-15,23:36:58.000,258,11052959,4245,0,1757979417,13191.305241019996,28059.747774479998,53383.9632204 2025-09-15,23:36:58.000,258,11052927,4205,0,1757979417,13191.588166039997,24369.655103819998,53383.956233280005 2025-09-15,23:36:59.000,258,11052895,4485,0,1757979418,13191.904772609989,32210.458795860002,53383.97020752 2025-09-15,23:37:00.000,258,11052956,3725,0,1757979419,13192.14727976999,30826.481955569994,53384.01213024 2025-09-15,23:37:01.000,258,11052974,3725,0,1757979420,13192.37631431,32671.14058875,53384.01213024 2025-09-15,23:37:02.000,258,11052921,3965,0,1757979421,13192.564930989996,32209.753882859994,53383.99116888 2025-09-15,23:37:03.000,258,11052969,4325,0,1757979422,13192.740075050002,26213.467841399994,53383.98418176 2025-09-15,23:37:04.000,258,11052921,4165,0,1757979423,13192.861328630002,30825.62196171,53384.06104008 2025-09-15,23:37:05.000,258,11052974,4085,0,1757979424,13192.868064939998,33592.81433625,53384.06104008 2025-09-15,23:37:06.000,258,11052914,4004,0,1757979425,13192.921955420003,32670.047973599998,53384.11693704001 2025-09-15,23:37:08.000,258,11052902,3685,0,1757979427,13192.841119700002,26212.565552760003,53384.14488552001 2025-09-15,23:37:08.000,258,11052954,3725,0,1757979427,13192.868064939998,31285.676382029997,53384.172834000005 2025-09-15,23:37:09.000,258,11052956,4125,0,1757979428,13192.719866120002,27595.53436746,53384.172834000005 2025-09-15,23:37:10.000,258,11052936,3845,0,1757979429,13192.618821470001,28056.476978160004,53384.172834000005 2025-09-15,23:37:11.000,258,11052939,4485,0,1757979430,13192.423468479996,29439.706610670008,53384.17982112 2025-09-15,23:37:12.000,258,11053004,3565,0,1757979431,13192.14727976999,28516.834511070003,53384.18680824001 2025-09-15,23:37:13.000,258,11052924,3765,0,1757979432,13191.803727959988,32667.31291116,53384.221743840004 2025-09-15,23:37:14.000,258,11053003,4125,0,1757979433,13191.446703529997,29899.570704480007,53384.23571808001 2025-09-15,23:37:15.000,258,11052913,4405,0,1757979434,13191.05599755,33588.718791720006,53384.1378984 2025-09-15,23:37:16.000,258,11052971,4165,0,1757979435,13190.624873709989,33127.00077672,53384.16584688001 2025-09-15,23:37:18.000,258,11052926,3924,0,1757979437,13190.099441530001,30820.433802030006,53384.10994992 2025-09-15,23:37:18.000,258,11052938,3924,0,1757979437,13189.75588972,32203.642287149996,53384.2077696 2025-09-15,23:37:19.000,258,11052937,4405,0,1757979438,13189.318029569993,29436.11155437,53384.16584688001 2025-09-15,23:37:20.000,258,11052932,3804,0,1757979439,13188.994686689992,28974.626160660002,53384.123924160005 2025-09-15,23:37:21.000,258,11052918,3804,0,1757979440,13188.765652149996,31280.389534529997,53384.06802720001 2025-09-15,23:37:22.000,258,11052934,3845,0,1757979441,13188.55009022999,26207.046083969995,53384.08200144 2025-09-15,23:37:23.000,258,11053035,4365,0,1757979442,13188.482727129995,27129.347204039994,53383.99116888 2025-09-15,23:37:24.000,258,11053022,3725,0,1757979443,13188.462518199995,29896.567775100004,53383.99116888 2025-09-15,23:37:25.000,258,11052971,4165,0,1757979444,13188.543353919995,28974.203212859997,53384.04706584001 2025-09-15,23:37:26.000,258,11053003,4365,0,1757979445,13188.77238845999,29896.659413789996,53383.98418176 2025-09-15,23:37:28.000,258,11052983,4405,0,1757979447,13189.142885510002,32202.775244160002,53383.91431056 2025-09-15,23:37:28.000,258,11052990,3685,0,1757979447,13189.553800419999,32202.873931979993,53383.97020752 2025-09-15,23:37:29.000,258,11053015,4125,0,1757979448,13190.05902367,33125.464066379995,53383.98418176 2025-09-15,23:37:30.000,258,11052982,3965,0,1757979449,13190.692236809999,28974.753045000005,53384.04007872 2025-09-15,23:37:31.000,258,11052986,3845,0,1757979450,13191.298504710001,25285.308894300004,53384.08200144 2025-09-15,23:37:32.000,258,11053012,3845,0,1757979451,13191.978872019994,27591.452921189994,53384.14488552001 2025-09-15,23:37:33.000,258,11053030,3804,0,1757979452,13192.679448260002,28975.260582360002,53384.22873096 2025-09-15,23:37:34.000,258,11053003,4365,0,1757979453,13193.36655187999,25746.998712779998,53384.291615040005 2025-09-15,23:37:35.000,258,11053007,4325,0,1757979454,13194.053655499993,30820.47609681,53384.4173832 2025-09-15,23:37:36.000,258,11053055,4405,0,1757979455,13194.69360495,31281.883950090007,53384.55013848001 2025-09-15,23:37:38.000,258,11052976,3965,0,1757979457,13195.387444879998,26670.004745850005,53384.60603544 2025-09-15,23:37:38.000,258,11052978,3924,0,1757979457,13195.919613369995,30359.787254790004,53384.77372632 2025-09-15,23:37:39.000,258,11053013,4165,0,1757979458,13196.431572929992,32204.699656650002,53384.86455888001 2025-09-15,23:37:40.000,258,11053046,3845,0,1757979459,13196.94353248999,28976.226313170002,53384.98333992001 2025-09-15,23:37:41.000,258,11053012,3965,0,1757979460,13197.374656330001,23902.911059129998,53385.09513384 2025-09-15,23:37:42.000,258,11053026,3845,0,1757979461,13197.772098619993,31282.194111810008,53385.19295352001 2025-09-15,23:37:43.000,258,11052972,3804,0,1757979462,13198.095441499994,27131.20112523,53385.346670160005 2025-09-15,23:37:44.000,258,11052980,4045,0,1757979463,13198.37163021,30359.554633499996,53385.43750272001 2025-09-15,23:37:45.000,258,11052997,4565,0,1757979464,13198.566983199991,34971.38449383,53385.570258 2025-09-15,23:37:46.000,258,11052994,4004,0,1757979465,13198.735390950002,28514.254529490005,53385.682051920005 2025-09-15,23:37:48.000,258,11053017,4365,0,1757979467,13198.883589769997,30358.849720500002,53385.751923120006 2025-09-15,23:37:48.000,258,11052983,4325,0,1757979467,13199.018315969988,34970.721875610005,53385.86371704001 2025-09-15,23:37:49.000,258,11053010,3725,0,1757979468,13199.119360619989,33586.815526620005,53385.97551096 2025-09-15,23:37:50.000,258,11053000,3804,0,1757979469,13199.227141579999,34970.193190859995,53386.04538216 2025-09-15,23:37:51.000,258,11053003,4245,0,1757979470,13199.34839516,27129.558677940004,53386.1641632 2025-09-15,23:37:52.000,258,11053019,4165,0,1757979471,13199.46291242999,26206.961494410003,53386.26198288 2025-09-15,23:37:53.000,258,11053000,3965,0,1757979472,13199.617847559995,31279.917242819996,53386.35980256 2025-09-15,23:37:54.000,258,11053060,3804,0,1757979473,13199.766046379991,30818.509389540006,53386.401725280004 2025-09-15,23:37:55.000,258,11053017,4365,0,1757979474,13199.981608299997,31279.501344150005,53386.41569952001 2025-09-15,23:37:56.000,258,11053017,4165,0,1757979475,13200.264533319998,25744.954465079994,53386.41569952001 2025-09-15,23:37:58.000,258,11053019,4245,0,1757979477,13200.594612509994,27128.282785410003,53386.45762224 2025-09-15,23:37:58.000,258,11052994,3804,0,1757979477,13200.965109559991,28511.73094095,53386.46460936001 2025-09-15,23:37:59.000,258,11053004,3965,0,1757979478,13201.402969709998,28972.765190339996,53386.52749344 2025-09-15,23:38:00.000,258,11052987,4325,0,1757979479,13201.84082985999,24821.941382880002,53386.5484548 2025-09-15,23:38:01.000,258,11052990,3804,0,1757979480,13202.379734659997,29894.911229549994,53386.53448056001 2025-09-15,23:38:02.000,258,11053045,4125,0,1757979481,13202.95905731999,29894.83368912,53386.53448056001 2025-09-15,23:38:03.000,258,11052978,4205,0,1757979482,13203.518171049996,29894.784345210006,53386.471596480005 2025-09-15,23:38:04.000,258,11052839,4245,0,1757979483,13204.144647879999,30817.14890745,53386.4785836 2025-09-15,23:38:05.000,258,11052991,4205,0,1757979484,13204.831751500002,28511.24455098,53386.48557072 2025-09-15,23:38:06.000,258,11053019,4205,0,1757979485,13205.5053825,32200.780340369995,53386.44364800001 2025-09-15,23:38:08.000,258,11052972,3645,0,1757979487,13206.280058149998,31278.394630740004,53386.45762224 2025-09-15,23:38:08.000,258,11053044,4045,0,1757979487,13206.96716177,29894.86893477,53386.471596480005 2025-09-15,23:38:09.000,258,11053002,3804,0,1757979488,13207.741837419999,31278.57790812,53386.520506320005 2025-09-15,23:38:10.000,258,11053021,4405,0,1757979489,13208.503040449992,23438.39453952,53386.51351920001 2025-09-15,23:38:11.000,258,11052990,3645,0,1757979490,13209.291188719995,31739.922319229998,53386.51351920001 2025-09-15,23:38:12.000,258,11053014,3804,0,1757979491,13210.113018539989,30817.684641329994,53386.55544192 2025-09-15,23:38:13.000,258,11052968,3885,0,1757979492,13210.833803709997,34507.31911854001,53386.55544192 2025-09-15,23:38:14.000,258,11052999,4445,0,1757979493,13211.608479359995,34046.291918279996,53386.688197200005 2025-09-15,23:38:15.000,258,11052980,3645,0,1757979494,13212.336000839998,31279.268722859997,53386.71614568 2025-09-15,23:38:16.000,258,11053025,4165,0,1757979495,13213.070258629996,31279.40970546,53386.8628752 2025-09-15,23:38:18.000,258,11052986,3924,0,1757979497,13213.87187951999,28973.568791159996,53386.855888080005 2025-09-15,23:38:18.000,258,11052998,3685,0,1757979497,13214.532037899997,31279.677572400004,53386.93973352 2025-09-15,23:38:19.000,258,11053014,3804,0,1757979498,13215.27303199999,28512.605033069995,53387.08646304001 2025-09-15,23:38:20.000,258,11053019,4205,0,1757979499,13216.020762409993,28051.57783281,53387.17030848 2025-09-15,23:38:21.000,258,11053003,4245,0,1757979500,13216.647239239996,30357.75005622,53387.23319256001 2025-09-15,23:38:22.000,258,11052984,3804,0,1757979501,13217.280452379993,27129.474088379997,53387.25415392001 2025-09-15,23:38:23.000,258,11052970,4045,0,1757979502,13217.89345658999,31280.34723975,53387.3869092 2025-09-15,23:38:24.000,258,11053028,3725,0,1757979503,13218.600769139994,34970.12974869,53387.37992208001 2025-09-15,23:38:25.000,258,11053013,4565,0,1757979504,13219.085783459996,27590.994727740006,53387.51267736 2025-09-15,23:38:26.000,258,11052977,4085,0,1757979505,13219.665106119988,27129.805397489996,53387.65241976 2025-09-15,23:38:38.000,258,11052998,4165,0,1757979517,13226.684341139997,31741.571815649993,53388.42100296 2025-09-15,23:38:38.000,258,11053020,3804,0,1757979517,13227.37144476,28513.246503899994,53388.539784 2025-09-15,23:38:39.000,258,11053031,4125,0,1757979518,13228.125911479998,29896.906133340002,53388.67253928001 2025-09-15,23:38:40.000,258,11052988,3804,0,1757979519,13228.880378199996,27591.06521904,53388.79830744 2025-09-15,23:38:41.000,258,11053008,3685,0,1757979520,13229.675262779994,32664.338178299993,53388.97298544 2025-09-15,23:38:42.000,258,11053023,4165,0,1757979521,13230.436465810002,28513.725844739994,53388.97997256001 2025-09-15,23:38:43.000,258,11053024,3885,0,1757979522,13231.25155932,34048.279772940004,53389.23150888 2025-09-15,23:38:44.000,258,11052995,4325,0,1757979523,13232.019498659989,28052.797332300004,53389.35028992 2025-09-15,23:38:45.000,258,11052806,3725,0,1757979524,13232.888482649993,27130.40457354,53389.48304520001 2025-09-15,23:38:46.000,258,11053052,4085,0,1757979525,13233.64968568,30358.899064409998,53389.57387776 2025-09-15,23:38:58.000,258,11053028,3725,0,1757979537,13241.376233249997,24364.149733290003,53391.47437440001 2025-09-15,23:38:58.000,258,11053035,4525,0,1757979537,13241.989237459995,29898.767103660008,53391.60712968 2025-09-15,23:38:59.000,258,11053026,4004,0,1757979538,13242.588769050002,32204.88293403,53391.85167888 2025-09-15,23:39:00.000,258,11052995,4165,0,1757979539,13243.23545480999,32204.953425329993,53392.005395520006 2025-09-15,23:39:01.000,258,11053005,4405,0,1757979540,13243.733941749997,28515.354193770007,53392.22898336 2025-09-15,23:39:02.000,258,11053014,3965,0,1757979541,13244.25263761999,28054.2776496,53392.438596960004 2025-09-15,23:39:03.000,258,11052986,3885,0,1757979542,13244.764597180001,22981.110427289997,53392.61327496 2025-09-15,23:39:04.000,258,11053012,3804,0,1757979543,13245.296765669998,25287.353142000007,53392.76000448 2025-09-15,23:39:05.000,258,11053004,3804,0,1757979544,13245.788516299996,26671.083262739994,53392.9766052 2025-09-15,23:39:06.000,258,11053002,3924,0,1757979545,13246.273530619997,32667.087339000005,53393.109360480004 2025-09-15,23:39:08.000,258,11052971,4285,0,1757979547,13246.73159969999,25749.05000961,53393.28403848 2025-09-15,23:39:08.000,258,11053063,4285,0,1757979547,13247.10209675,30361.394456430004,53393.38185816 2025-09-15,23:39:09.000,258,11053003,4125,0,1757979548,13247.445648560002,30361.556586420003,53393.55653616001 2025-09-15,23:39:10.000,258,11053009,4485,0,1757979549,13247.795936679999,34512.74694863999,53393.79409824001 2025-09-15,23:39:11.000,258,11053004,3804,0,1757979550,13248.085598009995,31745.540475839996,53393.98973760001 2025-09-15,23:39:12.000,258,11053048,3845,0,1757979551,13248.307896239996,24827.453802539996,53394.14345424 2025-09-15,23:39:13.000,258,11053057,4125,0,1757979552,13248.489776609997,27594.991584450006,53394.353067840006 2025-09-15,23:39:14.000,258,11053049,4285,0,1757979553,13248.637975429992,31284.950321640004,53394.54172008001 2025-09-15,23:39:15.000,258,11053006,3845,0,1757979554,13248.739020079993,30362.73379113,53394.73037232001 2025-09-15,23:39:16.000,258,11053019,4045,0,1757979555,13248.853537349998,32669.131586699994,53394.87710184001 2025-09-15,23:39:18.000,258,11053020,4004,0,1757979557,13248.907427829989,27134.72569023,53395.01684424001 2025-09-15,23:39:18.000,258,11053038,3924,0,1757979557,13248.994999859999,35437.148709450004,53395.19850936 2025-09-15,23:39:19.000,258,11053041,4205,0,1757979558,13248.934373069998,30825.093276960004,53395.359213120006 2025-09-15,23:39:20.000,258,11053071,4325,0,1757979559,13248.920900449993,33592.87777842001,53395.477994160006 2025-09-15,23:39:21.000,258,11053031,4125,0,1757979560,13248.873746279998,30364.573614060006,53395.68760776001 2025-09-15,23:39:22.000,258,11053048,3765,0,1757979561,13248.752492699998,29442.35708355,53395.841324400004 2025-09-15,23:39:23.000,258,11053036,3804,0,1757979562,13248.732283769998,28058.951222789998,53395.95311832001 2025-09-15,23:39:24.000,258,11053030,4004,0,1757979563,13248.604293880002,29904.13854072,53396.11382208 2025-09-15,23:39:25.000,258,11053047,4365,0,1757979564,13248.503249230002,31749.255367349993,53396.23959024001 2025-09-15,23:39:26.000,258,11053031,4445,0,1757979565,13248.355050409991,27598.26238077,53396.365358400006 2025-09-15,23:39:28.000,258,11052979,4525,0,1757979567,13248.19337896999,28982.126434980004,53396.56798488 2025-09-15,23:39:28.000,258,11052994,4004,0,1757979567,13248.024971219995,31288.425542729994,53396.69375304001 2025-09-15,23:39:29.000,258,11053036,4004,0,1757979568,13247.89024501999,30365.997538320007,53396.80554696 2025-09-15,23:39:30.000,258,11053071,4405,0,1757979569,13247.728573579989,27137.411408760003,53396.89637952 2025-09-15,23:39:31.000,258,11052981,4085,0,1757979570,13247.499539039993,29904.956239799998,53397.05708328001 2025-09-15,23:39:32.000,258,11053071,4205,0,1757979571,13247.290713429997,28521.219069929997,53397.09201888 2025-09-15,23:39:33.000,258,11053010,3804,0,1757979572,13247.155987229991,33133.612860659996,53397.21778704 2025-09-15,23:39:34.000,258,11053045,4245,0,1757979573,13247.075151509991,28521.134480370005,53397.34355520001 2025-09-15,23:39:35.000,258,11053016,3565,0,1757979574,13246.866325899995,26214.941109570005,53397.38547792 2025-09-15,23:39:36.000,258,11053027,4325,0,1757979575,13246.583400879994,33133.612860659996,53397.48329760001 2025-09-15,23:39:38.000,258,11052996,3725,0,1757979577,13246.280266929993,28521.148578630004,53397.65098848001 2025-09-15,23:39:38.000,258,11053041,4285,0,1757979577,13245.956924049991,32672.240253030002,53397.65797560001 2025-09-15,23:39:39.000,258,11053059,4085,0,1757979578,13245.566218069995,30827.271458129995,53397.84662784001 2025-09-15,23:39:40.000,258,11053045,4285,0,1757979579,13245.135094229998,29443.449698700002,53397.853614960004 2025-09-15,23:39:41.000,258,11053032,3645,0,1757979580,13244.744388250001,25292.139501269994,53397.972396000005 2025-09-15,23:39:42.000,258,11053086,4004,0,1757979581,13244.29305547999,31288.164724920003,53398.091177040005 2025-09-15,23:39:43.000,258,11053053,4205,0,1757979582,13243.848459020002,27136.854527489995,53398.17502248 2025-09-15,23:39:44.000,258,11053065,4445,0,1757979583,13243.32302684,31287.833415810004,53398.258867920005 2025-09-15,23:39:45.000,258,11053077,4165,0,1757979584,13242.750440489988,28520.133503909994,53398.34271336 2025-09-15,23:39:46.000,258,11053017,4405,0,1757979585,13242.238480929991,29903.595757710005,53398.46848152001 2025-09-15,23:39:48.000,258,11053015,4485,0,1757979587,13241.605267789993,34054.41251604,53398.46848152001 2025-09-15,23:39:48.000,258,11053039,4645,0,1757979587,13241.032681439996,27596.923046070006,53398.5313656 2025-09-15,23:39:49.000,258,11053032,3365,0,1757979588,13240.379259369998,24829.251330690007,53398.62918528 2025-09-15,23:39:50.000,258,11053000,3645,0,1757979589,13239.712364679996,26673.917013,53398.65713376001 2025-09-15,23:39:51.000,258,11053046,3924,0,1757979590,13239.018524749998,33130.729766489996,53398.68508224001 2025-09-15,23:39:52.000,258,11053019,4205,0,1757979591,13238.35836636999,32208.005698620007,53398.70604360001 2025-09-15,23:39:53.000,258,11053075,4245,0,1757979592,13237.738625849997,30362.769036779995,53398.72700496 2025-09-15,23:39:54.000,258,11053037,4285,0,1757979593,13237.091940089995,31746.167848409998,53398.72700496 2025-09-15,23:39:55.000,258,11053022,3885,0,1757979594,13236.411572780002,29900.994628739994,53398.761940560005 2025-09-15,23:39:56.000,258,11053092,3845,0,1757979595,13235.69752391999,25749.769020870008,53398.74796632 2025-09-15,23:39:58.000,258,11053035,4405,0,1757979597,13234.94979351,30361.58478294,53398.80386328001 2025-09-15,23:39:58.000,258,11053032,3765,0,1757979597,13234.296371439988,24826.713643890005,53398.81783752 2025-09-15,23:39:59.000,258,11053012,3965,0,1757979598,13233.56211364999,26671.301785770003,53398.824824639996 2025-09-15,23:40:00.000,258,11053038,4004,0,1757979599,13232.854801100002,28054.707646530005,53398.810850400005 2025-09-15,23:40:01.000,258,11053017,4645,0,1757979600,13232.08012544999,28515.664355490007,53398.78988904 2025-09-15,23:40:02.000,258,11053080,3924,0,1757979601,13231.29197718,28515.389439420003,53398.75495344001 2025-09-15,23:40:03.000,258,11053025,4485,0,1757979602,13230.591400939993,31282.328045279995,53398.74796632 2025-09-15,23:40:04.000,258,11053043,4365,0,1757979603,13229.8908247,24363.980554170004,53398.73399208001 2025-09-15,23:40:05.000,258,11053008,3965,0,1757979604,13229.089203809992,26208.519352140007,53398.74796632 2025-09-15,23:40:06.000,258,11053024,3885,0,1757979605,13228.307791849998,28975.500252779995,53398.671108 2025-09-15,23:40:08.000,258,11052997,4365,0,1757979607,13227.38491737999,28975.253533230003,53398.58027544 2025-09-15,23:40:08.000,258,11053011,4125,0,1757979607,13226.664132209997,31280.946415800005,53398.56630120001 2025-09-15,23:40:09.000,258,11053065,4165,0,1757979608,13225.869247629998,28052.19110712,53398.55931408 2025-09-15,23:40:10.000,258,11052989,4205,0,1757979609,13224.980054709995,27129.467039249997,53398.38463608 2025-09-15,23:40:11.000,258,11053030,3804,0,1757979610,13224.063916549996,31741.141818720003,53398.258867920005 2025-09-15,23:40:12.000,258,11052910,3885,0,1757979611,13223.154514699992,30357.172027559995,53398.23790656 2025-09-15,23:40:13.000,258,11053062,3965,0,1757979612,13222.238376539994,27128.529504959995,53398.11912552 2025-09-15,23:40:14.000,258,11053041,4165,0,1757979613,13221.32897468999,28973.089450319996,53397.99335736001 2025-09-15,23:40:15.000,258,11053058,3885,0,1757979614,13220.473463319991,34045.974707429996,53397.99335736001 2025-09-15,23:40:16.000,258,11053086,3804,0,1757979615,13219.489962059997,30817.430872650002,53397.83964072 2025-09-15,23:40:18.000,258,11053000,3765,0,1757979617,13218.492988179998,30817.163005709997,53397.71387256 2025-09-15,23:40:18.000,258,11053041,4245,0,1757979617,13217.624004189995,27127.36639851,53397.53220744001 2025-09-15,23:40:19.000,258,11053040,3645,0,1757979618,13216.67418447999,31277.865945989994,53397.43438776 2025-09-15,23:40:20.000,258,11052984,3845,0,1757979619,13215.731101079997,27127.084433309996,53397.18983856 2025-09-15,23:40:21.000,258,11053026,3885,0,1757979620,13214.767808750003,29432.868954570004,53397.05708328001 2025-09-15,23:40:22.000,258,11053103,4645,0,1757979621,13213.858406899999,27588.048191399997,53396.847469680004 2025-09-15,23:40:23.000,258,11052988,3725,0,1757979622,13213.00289553,32199.77231478,53396.72170152001 2025-09-15,23:40:24.000,258,11053029,4205,0,1757979623,13212.147384160002,34044.445046220004,53396.533049280006 2025-09-15,23:40:25.000,258,11053004,3965,0,1757979624,13211.291872789989,30354.909256829997,53396.3304228 2025-09-15,23:40:26.000,258,11053018,3924,0,1757979625,13210.52393345,34505.48634474,53396.21164176 2025-09-15,23:40:28.000,258,11053023,4445,0,1757979627,13209.668422080002,29893.58599311,53395.98805392 2025-09-15,23:40:28.000,258,11052979,4445,0,1757979627,13208.99479107999,32660.665581570007,53395.77844032 2025-09-15,23:40:29.000,258,11053035,4525,0,1757979628,13208.354841629996,27126.428864219997,53395.53389112 2025-09-15,23:40:30.000,258,11052952,3804,0,1757979629,13207.77551896999,27126.39361857,53395.408122960005 2025-09-15,23:40:31.000,258,11053041,4285,0,1757979630,13207.229877860002,28048.737033419995,53395.13562528001 2025-09-15,23:40:32.000,258,11053032,3965,0,1757979631,13206.64381889,25742.903168250006,53394.91902456 2025-09-15,23:40:33.000,258,11053048,3845,0,1757979632,13206.172277190002,31277.034148649996,53394.77928216001 2025-09-15,23:40:34.000,258,11053068,4085,0,1757979633,13205.58621822,28048.715886029997,53394.45787464 2025-09-15,23:40:35.000,258,11053043,4405,0,1757979634,13205.128149139993,24820.390574279998,53394.31813224 2025-09-15,23:40:36.000,258,11053057,4004,0,1757979635,13204.676816369996,27126.118702499996,53394.17838984001 2025-09-15,23:40:38.000,258,11052957,4325,0,1757979637,13204.19853835999,31276.604151720006,53394.00371184 2025-09-15,23:40:38.000,258,11053048,3804,0,1757979637,13203.861722859998,31276.611200850006,53393.78711112 2025-09-15,23:40:39.000,258,11053099,4165,0,1757979638,13203.396917469996,33121.4037675,53393.67531720001 2025-09-15,23:40:40.000,258,11053047,4205,0,1757979639,13203.02642042,28509.66554586,53393.48666496001 2025-09-15,23:40:41.000,258,11053044,3765,0,1757979640,13202.662659679998,28048.610149080007,53393.25609 2025-09-15,23:40:42.000,258,11053028,3645,0,1757979641,13202.292162630001,24359.165998380005,53393.14429608 2025-09-15,23:40:43.000,258,11052968,3885,0,1757979642,13201.94861082,27126.25263597,53392.990579440004 2025-09-15,23:40:44.000,258,11053076,4045,0,1757979643,13201.638740559989,33121.664585310005,53392.78795296001 2025-09-15,23:40:45.000,258,11053021,4405,0,1757979644,13201.349079229993,27587.611145339994,53392.73904312 2025-09-15,23:40:46.000,258,11053001,4325,0,1757979645,13201.052681590001,34505.521590389995,53392.59930072001 2025-09-15,23:40:48.000,258,11053000,4004,0,1757979647,13200.81017443,29893.910253089998,53392.43160984001 2025-09-15,23:40:48.000,258,11052874,3845,0,1757979647,13200.64176667999,30816.35235576,53392.29885456 2025-09-15,23:40:49.000,258,11053021,4245,0,1757979648,13200.432941069994,30355.1841729,53392.18706064 2025-09-15,23:40:50.000,258,11053040,4325,0,1757979649,13200.257797009988,28049.293914690003,53392.103215200004 2025-09-15,23:40:51.000,258,11052965,4405,0,1757979650,13200.035498780002,30816.32415924,53391.984434160004 2025-09-15,23:40:52.000,258,11052994,3765,0,1757979651,13199.894036270001,28049.216374259995,53391.816743280004 2025-09-15,23:40:53.000,258,11053022,3965,0,1757979652,13199.813200550001,29893.980744390006,53391.66302664001 2025-09-15,23:40:54.000,258,11053055,4405,0,1757979653,13199.63132018,33583.446042480005,53391.551232720005 2025-09-15,23:40:55.000,258,11053065,4485,0,1757979654,13199.63132018,27587.907208799996,53391.50931 2025-09-15,23:40:56.000,258,11053021,4365,0,1757979655,13199.496593979995,23437.062253950004,53391.34161912 2025-09-15,23:40:58.000,258,11053069,4485,0,1757979657,13199.240614199989,31738.089545430004,53391.2298252 2025-09-15,23:40:58.000,258,11052989,4285,0,1757979657,13199.085679069998,31737.920366310005,53391.13899264001 2025-09-15,23:40:59.000,258,11053020,4045,0,1757979658,13198.910535009993,26664.724947480005,53391.06912144001 2025-09-15,23:41:00.000,258,11053014,3924,0,1757979659,13198.809490359992,28047.947530859994,53390.97130176001 2025-09-15,23:41:01.000,258,11053043,4245,0,1757979660,13198.748863569992,28969.966685730004,53390.90143056001 2025-09-15,23:41:02.000,258,11053016,3845,0,1757979661,13198.701709399997,28047.320158290007,53390.810598000004 2025-09-15,23:41:03.000,258,11053030,3645,0,1757979662,13198.668027849992,31736.36250858,53390.79662376 2025-09-15,23:41:04.000,258,11052994,3804,0,1757979663,13198.668027849992,34502.99800185001,53390.75470104001 2025-09-15,23:41:05.000,258,11053060,3845,0,1757979664,13198.600664749996,28046.326230959996,53390.65688136001 2025-09-15,23:41:06.000,258,11053015,4165,0,1757979665,13198.560246889996,28968.373582350003,53390.55207456 2025-09-15,23:41:08.000,258,11053024,3725,0,1757979667,13198.499620099996,28506.803599079998,53390.56604880001 2025-09-15,23:41:08.000,258,11052982,3845,0,1757979667,13198.48614747999,29428.857999600004,53390.50316472 2025-09-15,23:41:09.000,258,11053004,4085,0,1757979668,13198.45246593,31734.31121175,53390.38438368 2025-09-15,23:41:10.000,258,11053072,3965,0,1757979669,13198.42552068999,28505.732131319994,53390.3913708 2025-09-15,23:41:11.000,258,11053051,4365,0,1757979670,13198.34468496999,29888.813732099996,53390.3564352 2025-09-15,23:41:12.000,258,11053018,3924,0,1757979671,13198.38510282999,29427.32128926,53390.23765416 2025-09-15,23:41:13.000,258,11053021,4245,0,1757979672,13198.42552068999,31732.809747060004,53390.223679919996 2025-09-15,23:41:14.000,258,11053000,3605,0,1757979673,13198.432257,28965.53983209,53390.12586024 2025-09-15,23:41:15.000,258,11053020,3924,0,1757979674,13198.30426710999,30348.713071560007,53390.11887312 2025-09-15,23:41:16.000,258,11052961,4325,0,1757979675,13198.2301677,29887.269972630005,53390.08393752001 2025-09-15,23:41:18.000,258,11053015,4525,0,1757979677,13198.18301352999,27120.035303309996,53390.03502768001 2025-09-15,23:41:18.000,258,11053039,4325,0,1757979677,13198.135859359994,30347.761439010006,53389.993104960005 2025-09-15,23:41:19.000,258,11053046,3804,0,1757979678,13198.10217780999,28502.79969324,53389.95816936 2025-09-15,23:41:20.000,258,11053032,3804,0,1757979679,13198.14259566999,34958.46343854,53389.86034968 2025-09-15,23:41:21.000,258,11052997,4245,0,1757979680,13198.236904009995,34958.00524509,53389.874323920005 2025-09-15,23:41:22.000,258,11053005,4405,0,1757979681,13198.42552068999,26196.084686820002,53389.84637544001 2025-09-15,23:41:23.000,258,11052962,3845,0,1757979682,13198.540037959996,32651.649744299997,53389.79746560001 2025-09-15,23:41:24.000,258,11052978,3725,0,1757979683,13198.755599880002,35879.171455229996,53389.79047848 2025-09-15,23:41:25.000,258,11052987,4165,0,1757979684,13199.058733829988,26194.900432979994,53389.776504240006 2025-09-15,23:41:26.000,258,11052974,3804,0,1757979685,13199.334922539994,28500.2056134,53389.720607279996 2025-09-15,23:41:28.000,258,11053032,3924,0,1757979687,13199.698683279996,29883.1744281,53389.69964592001 2025-09-15,23:41:28.000,258,11053038,3965,0,1757979687,13200.116334500002,32649.633693120006,53389.720607279996 2025-09-15,23:41:29.000,258,11053035,4125,0,1757979688,13200.533985719994,26193.610442189995,53389.69964592001 2025-09-15,23:41:30.000,258,11053012,3845,0,1757979689,13200.857328599996,30804.530964749996,53389.79746560001 2025-09-15,23:41:31.000,258,11052989,4125,0,1757979690,13201.288452439992,27115.263042299994,53389.776504240006 2025-09-15,23:41:32.000,258,11052981,4325,0,1757979691,13201.645476869999,31726.14831921,53389.79746560001 2025-09-15,23:41:33.000,258,11052959,4325,0,1757979692,13202.04291915999,29881.313457779994,53389.85336256 2025-09-15,23:41:34.000,258,11052961,4205,0,1757979693,13202.447097759992,28958.666930339998,53389.90925952 2025-09-15,23:41:35.000,258,11052956,3765,0,1757979694,13202.831067429994,36336.201798780006,53389.98611784001 2025-09-15,23:41:36.000,258,11053045,4285,0,1757979695,13203.26219126999,31263.56326122,53390.04900192 2025-09-15,23:41:38.000,258,11053032,3924,0,1757979697,13203.753941900002,27574.365830070004,53390.160795840005 2025-09-15,23:41:38.000,258,11052959,4485,0,1757979697,13204.18506574,26651.916678270005,53390.15380872001 2025-09-15,23:41:39.000,258,11052982,3725,0,1757979698,13204.616189579996,32184.976190910005,53390.328486720005 2025-09-15,23:41:40.000,258,11053002,3804,0,1757979699,13205.054049730003,31723.490797200007,53390.3564352 2025-09-15,23:41:41.000,258,11052957,4405,0,1757979700,13205.491909879995,30339.725430809995,53390.5311132 2025-09-15,23:41:42.000,258,11053037,4405,0,1757979701,13205.909561100001,27111.611592960006,53390.663868480005 2025-09-15,23:41:43.000,258,11052989,4205,0,1757979702,13206.387839109993,28955.642853569996,53390.761688160004 2025-09-15,23:41:44.000,258,11053006,3924,0,1757979703,13206.92000759999,33105.22601415,53390.761688160004 2025-09-15,23:41:45.000,258,11053010,3924,0,1757979704,13207.485857639993,27110.674058670003,53390.87348208001 2025-09-15,23:41:46.000,258,11053011,4325,0,1757979705,13208.011289819995,27571.53912894,53391.0551472 2025-09-15,23:41:48.000,258,11053028,3885,0,1757979707,13208.482831519992,28954.557287550007,53391.1948896 2025-09-15,23:41:48.000,258,11052979,4485,0,1757979707,13208.947636909994,30337.631839199996,53391.27174792 2025-09-15,23:41:49.000,258,11053001,4125,0,1757979708,13209.392233369996,28954.01450454,53391.453413040006 2025-09-15,23:41:50.000,258,11052975,4245,0,1757979709,13209.937874479998,32642.387187479995,53391.600142560004 2025-09-15,23:41:51.000,258,11052973,4245,0,1757979710,13210.429625109995,29875.533171179995,53391.67700088 2025-09-15,23:41:52.000,258,11053052,3845,0,1757979711,13211.069574560002,30336.31365189,53391.77482056 2025-09-15,23:41:53.000,258,11052984,3965,0,1757979712,13211.7027877,26647.447529850004,53391.92853720001 2025-09-15,23:41:54.000,258,11053002,3765,0,1757979713,13212.302319289993,30335.940048000004,53392.033344 2025-09-15,23:41:55.000,258,11053029,4205,0,1757979714,13212.86143302,29874.68022645,53392.15911216 2025-09-15,23:41:56.000,258,11052971,4325,0,1757979715,13213.353183649997,22497.258144089996,53392.438596960004 2025-09-15,23:41:58.000,258,11052976,3965,0,1757979717,13213.89882476,26185.87754658,53392.53641664 2025-09-15,23:41:58.000,258,11053022,3924,0,1757979717,13214.424256940001,27107.99538927,53392.64122344 2025-09-15,23:41:59.000,258,11052998,3924,0,1757979718,13215.003579599994,29874.489899940003,53392.78795296001 2025-09-15,23:42:00.000,258,11053003,4725,0,1757979719,13215.650265359996,30335.573493239994,53392.85782416 2025-09-15,23:42:01.000,258,11053019,4485,0,1757979720,13216.222851709994,30796.741676100006,53393.08141200001 2025-09-15,23:42:02.000,258,11053014,3845,0,1757979721,13216.768492819996,28030.197821520007,53393.22115440001 2025-09-15,23:42:03.000,258,11053046,3924,0,1757979722,13217.253507139998,33563.17979373,53393.38884528001 2025-09-15,23:42:04.000,258,11053021,4045,0,1757979723,13217.805884559995,31718.845420529993,53393.59147176 2025-09-15,23:42:05.000,258,11052992,4125,0,1757979724,13218.378470909993,23419.291397220004,53393.65435584001 2025-09-15,23:42:06.000,258,11053023,4245,0,1757979725,13218.91063939999,30335.52414933,53393.829033840004 2025-09-15,23:42:08.000,258,11053026,4125,0,1757979727,13219.557325159993,28030.148477609997,53394.05960880001 2025-09-15,23:42:08.000,258,11053040,3965,0,1757979727,13220.09622996,29413.420404899996,53394.15742848001 2025-09-15,23:42:09.000,258,11053038,4004,0,1757979728,13220.702497860002,27569.050786050007,53394.26223528 2025-09-15,23:42:10.000,258,11053007,4685,0,1757979729,13221.261611589995,24341.493829469997,53394.44390040001 2025-09-15,23:42:11.000,258,11053090,3845,0,1757979730,13221.827461629997,34024.270436160004,53394.70242384 2025-09-15,23:42:12.000,258,11053014,3605,0,1757979731,13222.332684879999,31257.80412201,53394.856140480006 2025-09-15,23:42:13.000,258,11053034,3965,0,1757979732,13222.905271229996,31257.867564180007,53395.023831360006 2025-09-15,23:42:14.000,258,11053080,4085,0,1757979733,13223.464384959989,29874.67317732,53395.18453512001 2025-09-15,23:42:15.000,258,11053064,3924,0,1757979734,13224.050443929991,28491.387151770003,53395.36620024 2025-09-15,23:42:16.000,258,11053034,3804,0,1757979735,13224.629766589998,29413.617780540008,53395.56882672001 2025-09-15,23:42:18.000,258,11052992,3885,0,1757979737,13225.283188659996,28491.499937850007,53395.71555624001 2025-09-15,23:42:18.000,258,11053032,3965,0,1757979737,13225.828829769998,29874.877602089997,53395.79940168 2025-09-15,23:42:19.000,258,11053062,4004,0,1757979738,13226.30710777999,24803.035616220004,53396.03696376 2025-09-15,23:42:20.000,258,11053035,4205,0,1757979739,13226.893166749993,30336.200865809995,53396.19068040001 2025-09-15,23:42:21.000,258,11053014,3845,0,1757979740,13227.44554416999,30336.433487100003,53396.3304228 2025-09-15,23:42:22.000,258,11053044,3765,0,1757979741,13228.058548380002,34486.319760269995,53396.4701652 2025-09-15,23:42:23.000,258,11053100,4004,0,1757979742,13228.59071687,26647.9762146,53396.64484320001 2025-09-15,23:42:24.000,258,11053061,4245,0,1757979743,13229.149830599992,28492.571405609997,53396.79157272001 2025-09-15,23:42:25.000,258,11053041,4165,0,1757979744,13229.648317539999,28492.761732119994,53396.88939240001 2025-09-15,23:42:26.000,258,11053049,4165,0,1757979745,13230.13333186,34026.06091518,53397.099006 2025-09-15,23:42:28.000,258,11053033,4325,0,1757979747,13230.618346179988,33565.167648389994,53397.252722640005 2025-09-15,23:42:28.000,258,11053044,3804,0,1757979747,13230.98884323,30337.652986589994,53397.42740064 2025-09-15,23:42:29.000,258,11053046,4045,0,1757979748,13231.372812900001,28032.432395730008,53397.60207864 2025-09-15,23:42:30.000,258,11053040,3725,0,1757979749,13231.750046259993,25727.176559219995,53397.69989832001 2025-09-15,23:42:31.000,258,11052996,3924,0,1757979750,13232.026234969999,29877.274306289997,53397.84662784001 2025-09-15,23:42:32.000,258,11053081,4405,0,1757979751,13232.295687369995,32182.882599300006,53398.00034448 2025-09-15,23:42:33.000,258,11053039,4365,0,1757979752,13232.538194529996,32182.94604147,53398.16104824001 2025-09-15,23:42:34.000,258,11053047,4405,0,1757979753,13232.726811209992,32183.12226972,53398.26585504 2025-09-15,23:42:35.000,258,11053041,4045,0,1757979754,13232.895218960002,29877.753647129997,53398.3916232 2025-09-15,23:42:36.000,258,11053024,3725,0,1757979755,13233.036681469988,30800.02657068,53398.50341712 2025-09-15,23:42:38.000,258,11052863,4004,0,1757979757,13233.184880289999,28955.61465705,53398.61521104001 2025-09-15,23:42:38.000,258,11053053,4805,0,1757979757,13233.272452319994,23422.308424860006,53398.67809512 2025-09-15,23:42:39.000,258,11053026,3804,0,1757979758,13233.40044220999,27111.139301250005,53398.80386328001 2025-09-15,23:42:40.000,258,11053010,3645,0,1757979759,13233.50822317,27111.153399510004,53398.89469584 2025-09-15,23:42:41.000,258,11053071,4165,0,1757979760,13233.62274043999,33105.52207761,53398.96456704 2025-09-15,23:42:42.000,258,11053058,4165,0,1757979761,13233.737257709996,25727.923767,53399.01347688 2025-09-15,23:42:43.000,258,11053084,3804,0,1757979762,13233.858511289996,25727.853275700007,53399.08334808 2025-09-15,23:42:44.000,258,11053017,4325,0,1757979763,13234.020182729997,30799.83624417,53399.17418064 2025-09-15,23:42:45.000,258,11052985,4405,0,1757979764,13234.168381549993,29416.493825579993,53399.18116776 2025-09-15,23:42:46.000,258,11053043,4365,0,1757979765,13234.370470849994,34488.63187491,53399.34187152 2025-09-15,23:42:48.000,258,11053071,4365,0,1757979767,13234.511933359994,31260.905739210008,53399.265013200005 2025-09-15,23:42:48.000,258,11053031,4365,0,1757979767,13234.68034110999,28955.367937500007,53399.383794240006 2025-09-15,23:42:49.000,258,11053020,3485,0,1757979768,13234.90263933999,27571.87043805,53399.48860104 2025-09-15,23:42:50.000,258,11053013,4245,0,1757979769,13235.158619119997,31721.700318179996,53399.56545936 2025-09-15,23:42:51.000,258,11053034,3765,0,1757979770,13235.421335209998,26649.371942340003,53399.62135632001 2025-09-15,23:42:52.000,258,11053045,4485,0,1757979771,13235.623424509999,29415.78891258,53399.69122752001 2025-09-15,23:42:53.000,258,11053058,3605,0,1757979772,13235.90634953,26649.005387580008,53399.72616312 2025-09-15,23:42:54.000,258,11053003,4365,0,1757979773,13236.216219789996,33104.217988560005,53399.81000856001 2025-09-15,23:42:55.000,258,11053033,4205,0,1757979774,13236.505881119992,30798.55330251,53399.865905520004 2025-09-15,23:42:56.000,258,11053026,3885,0,1757979775,13236.815751379989,28031.87551446,53399.95673808001 2025-09-15,23:42:58.000,258,11053011,4365,0,1757979777,13237.091940089995,28031.71338447,53400.068532 2025-09-15,23:42:58.000,258,11052988,3885,0,1757979777,13237.354656179996,28492.655995170004,53400.11045472 2025-09-15,23:42:59.000,258,11053061,4085,0,1757979778,13237.570218100002,30336.863484030007,53400.18731304 2025-09-15,23:43:00.000,258,11053038,3645,0,1757979779,13237.839670499998,29875.681202909997,53400.19430016001 2025-09-15,23:43:01.000,258,11052870,3924,0,1757979780,13238.055232419989,31258.91788455,53400.320068320005 2025-09-15,23:43:02.000,258,11053060,3725,0,1757979781,13238.311212199995,24803.72643096,53400.43186224001 2025-09-15,23:43:03.000,258,11053044,3765,0,1757979782,13238.43920208999,35869.83135798,53400.5226948 2025-09-15,23:43:04.000,258,11053008,3725,0,1757979783,13238.56719198,29875.540220309995,53400.557630400006 2025-09-15,23:43:05.000,258,11053028,4004,0,1757979784,13238.728863420001,28031.036667990003,53400.592566 2025-09-15,23:43:06.000,258,11053053,4405,0,1757979785,13238.863589619992,24342.283332029998,53400.669424319996 2025-09-15,23:43:08.000,258,11052976,3804,0,1757979787,13239.072415229988,31719.670168740005,53400.81615384001 2025-09-15,23:43:08.000,258,11053032,4245,0,1757979787,13239.186932499993,29414.1958092,53400.92096064 2025-09-15,23:43:09.000,258,11053061,4205,0,1757979788,13239.294713459989,28491.944033039996,53400.93493488001 2025-09-15,23:43:10.000,258,11052962,3924,0,1757979789,13239.429439659994,28952.999429820004,53400.990831840005 2025-09-15,23:43:11.000,258,11053051,4205,0,1757979790,13239.469857519995,28952.914840259997,53401.14454848 2025-09-15,23:43:12.000,258,11053051,4405,0,1757979791,13239.48333014,29875.110223380005,53401.228393920006 2025-09-15,23:43:13.000,258,11053012,3605,0,1757979792,13239.48333014,36330.20298915,53401.326213600005 2025-09-15,23:43:14.000,258,11053057,4125,0,1757979793,13239.469857519995,29413.913843999995,53401.43800752001 2025-09-15,23:43:15.000,258,11053018,4045,0,1757979794,13239.510275379995,33102.66013083,53401.38909768001 2025-09-15,23:43:16.000,258,11053065,4285,0,1757979795,13239.37554917999,32641.67522535,53401.55678856001 2025-09-15,23:43:18.000,258,11053036,4045,0,1757979797,13239.240822979998,28030.839292350007,53401.61967264 2025-09-15,23:43:18.000,258,11053056,3444,0,1757979797,13239.119569399998,28492.04272086,53401.68954384 2025-09-15,23:43:19.000,258,11053070,3924,0,1757979798,13239.018524749998,29414.315644410002,53401.710505200004 2025-09-15,23:43:20.000,258,11053022,3765,0,1757979799,13238.836644379997,28031.177650590005,53401.71749232 2025-09-15,23:43:21.000,258,11053042,3924,0,1757979800,13238.60760984,30797.827242119994,53401.84326048 2025-09-15,23:43:22.000,258,11052997,4445,0,1757979801,13238.351630059995,29414.773837860004,53401.76640216 2025-09-15,23:43:23.000,258,11053065,4125,0,1757979802,13238.149540759994,27570.55929987,53401.83627336 2025-09-15,23:43:24.000,258,11053008,3485,0,1757979803,13237.947451459993,28492.959107760005,53401.85723472 2025-09-15,23:43:25.000,258,11053000,3845,0,1757979804,13237.684735369992,25726.528039259996,53401.89217032001 2025-09-15,23:43:26.000,258,11053043,4405,0,1757979805,13237.455700829996,34487.313687600006,53401.87120896001 2025-09-15,23:43:28.000,258,11053002,3804,0,1757979807,13237.13909425999,29415.436456080002,53401.899157440006 2025-09-15,23:43:28.000,258,11053048,3725,0,1757979807,13236.91679602999,27110.08898088,53401.927105920004 2025-09-15,23:43:29.000,258,11053010,3685,0,1757979808,13236.701234109998,30798.948053789994,53401.899157440006 2025-09-15,23:43:30.000,258,11052987,4285,0,1757979809,13236.458726949997,28493.579431200007,53401.878196080004 2025-09-15,23:43:31.000,258,11053028,3804,0,1757979810,13236.283582889992,25727.084920530004,53401.84326048 2025-09-15,23:43:32.000,258,11053013,4405,0,1757979811,13236.12191144999,28954.832203619997,53401.85024760001 2025-09-15,23:43:33.000,258,11053020,3765,0,1757979812,13235.94003107999,27571.658964150003,53401.80832488 2025-09-15,23:43:34.000,258,11053014,3645,0,1757979813,13235.751414399994,24805.16445348,53401.78736352 2025-09-15,23:43:35.000,258,11053019,4245,0,1757979814,13235.535852479989,28494.108115950003,53401.780376400005 2025-09-15,23:43:36.000,258,11053015,4485,0,1757979815,13235.394389970003,27110.88553257,53401.661595360005 2025-09-15,23:43:38.000,258,11053033,4405,0,1757979817,13235.232718530002,34949.71546820999,53401.661595360005 2025-09-15,23:43:38.000,258,11052983,4485,0,1757979817,13235.118201259997,25266.720338490006,53401.71749232 2025-09-15,23:43:39.000,258,11052989,4325,0,1757979818,13234.976738749996,29416.705299480003,53401.73845368 2025-09-15,23:43:40.000,258,11053017,4645,0,1757979819,13234.88916672,29877.965121030007,53401.612685520005 2025-09-15,23:43:41.000,258,11052993,4365,0,1757979820,13234.734231589995,34028.02762245,53401.68954384 2025-09-15,23:43:42.000,258,11053025,4205,0,1757979821,13234.64665956,28494.95401155,53401.58473704001 2025-09-15,23:43:43.000,258,11053005,4285,0,1757979822,13234.54561491,30800.527058909996,53401.57774992 2025-09-15,23:43:44.000,258,11053019,4445,0,1757979823,13234.343525609998,29878.52905143,53401.52884008 2025-09-15,23:43:45.000,258,11052984,3804,0,1757979824,13234.296371439988,27111.971098590002,53401.53582720001 2025-09-15,23:43:46.000,258,11053021,4485,0,1757979825,13234.181854169998,29878.867409669998,53401.45198176 2025-09-15,23:43:48.000,258,11052984,3804,0,1757979827,13234.148172619993,30340.084936440006,53401.50787872 2025-09-15,23:43:48.000,258,11053012,3885,0,1757979827,13234.074073210002,31723.56833763,53401.48691736001 2025-09-15,23:43:49.000,258,11053018,3845,0,1757979828,13234.107754759993,24345.93478137,53401.47294312 2025-09-15,23:43:50.000,258,11053007,4325,0,1757979829,13234.053864280002,31723.73046762,53401.4310204 2025-09-15,23:43:51.000,258,11053028,3565,0,1757979830,13234.006710109992,26651.684056979997,53401.40307192 2025-09-15,23:43:52.000,258,11053036,3885,0,1757979831,13233.966292249992,29418.425287200007,53401.43800752001 2025-09-15,23:43:53.000,258,11053023,4325,0,1757979832,13233.905665459992,33107.538128789995,53401.41704616001 2025-09-15,23:43:54.000,258,11053046,4085,0,1757979833,13233.865247599992,25268.771635319994,53401.424033280004 2025-09-15,23:43:55.000,258,11053003,4125,0,1757979834,13233.871983910001,27574.56320571,53401.4310204 2025-09-15,23:43:56.000,258,11053027,4325,0,1757979835,13233.845038669991,34952.51397282,53401.38909768001 2025-09-15,23:43:58.000,258,11053021,4485,0,1757979837,13233.845038669991,30802.698190950003,53401.424033280004 2025-09-15,23:43:58.000,258,11052986,4085,0,1757979837,13233.811357120001,28036.20368028,53401.4310204 2025-09-15,23:43:59.000,258,11053040,3885,0,1757979838,13233.804620809991,33108.68008785001,53401.396084800006 2025-09-15,23:44:00.000,258,11053020,3725,0,1757979839,13233.777675569996,28036.619578950005,53401.38211056 2025-09-15,23:44:01.000,258,11053039,4245,0,1757979840,13233.804620809991,28497.928744410005,53401.43800752001 2025-09-15,23:44:02.000,258,11053020,4245,0,1757979841,13233.824829739991,37259.454551400006,53401.38211056 2025-09-15,23:44:03.000,258,11053021,4285,0,1757979842,13233.919138079997,32648.477635799994,53401.5008916 2025-09-15,23:44:04.000,258,11053010,4004,0,1757979843,13233.993237490002,29420.793794879995,53401.424033280004 2025-09-15,23:44:05.000,258,11053026,3845,0,1757979844,13234.060600589997,30343.306388850004,53401.52884008 2025-09-15,23:44:06.000,258,11053037,4325,0,1757979845,13234.127963689993,32649.147303150006,53401.5008916 2025-09-15,23:44:08.000,258,11053024,3804,0,1757979847,13234.208799409993,24810.211630560007,53401.58473704001 2025-09-15,23:44:08.000,258,11053014,3885,0,1757979847,13234.276162509988,26193.800768700006,53401.563775680006 2025-09-15,23:44:09.000,258,11053022,4085,0,1757979848,13234.276162509988,28499.655781260008,53401.61967264 2025-09-15,23:44:10.000,258,11053028,3725,0,1757979849,13234.377207159989,30344.342610959997,53401.68255672001 2025-09-15,23:44:11.000,258,11053031,4445,0,1757979850,13234.417625019989,26194.294207800005,53401.68255672001 2025-09-15,23:44:12.000,258,11053020,4085,0,1757979851,13234.47825180999,27577.883345940005,53401.63364688001 2025-09-15,23:44:13.000,258,11053056,3565,0,1757979852,13234.525405979999,24350.27704545,53401.69653096 2025-09-15,23:44:14.000,258,11053030,3924,0,1757979853,13234.55908752999,26194.97092428,53401.780376400005 2025-09-15,23:44:15.000,258,11053018,3804,0,1757979854,13234.59950538999,29423.014270829997,53401.84326048 2025-09-15,23:44:16.000,258,11053016,3845,0,1757979855,13234.64665956,29884.3022889,53401.82229912001 2025-09-15,23:44:18.000,258,11053058,4085,0,1757979857,13234.66686849,28039.86217875,53401.815312 2025-09-15,23:44:18.000,258,11052993,4325,0,1757979857,13234.693813729995,29884.506713669994,53401.82229912001 2025-09-15,23:44:19.000,258,11053047,4285,0,1757979858,13234.70055003999,28040.144143950005,53401.87120896001 2025-09-15,23:44:20.000,258,11053062,4085,0,1757979859,13234.66686849,28501.551997229995,53401.94108016001 2025-09-15,23:44:21.000,258,11053045,4245,0,1757979860,13234.70728635,29424.036394680006,53402.03191272 2025-09-15,23:44:22.000,258,11053033,4285,0,1757979861,13234.66686849,29885.41605144,53402.0249256 2025-09-15,23:44:23.000,258,11053068,4085,0,1757979862,13234.673604799995,32652.375804690004,53402.01793848001 2025-09-15,23:44:24.000,258,11052988,4125,0,1757979863,13234.68707742,31269.054533489994,53402.07383544 2025-09-15,23:44:25.000,258,11052987,4085,0,1757979864,13234.61971431999,23890.927538129996,53402.115758160005 2025-09-15,23:44:26.000,258,11053065,4285,0,1757979865,13234.6062417,28041.391839959993,53402.164668000005 2025-09-15,23:44:28.000,258,11053049,4525,0,1757979867,13234.62645063,27580.428081870006,53402.13671952001 2025-09-15,23:44:28.000,258,11053014,3804,0,1757979867,13234.612978009995,25274.840936249995,53402.17864224 2025-09-15,23:44:29.000,258,11053010,3765,0,1757979868,13234.58603277,29425.24179591,53402.1996036 2025-09-15,23:44:30.000,258,11053000,3924,0,1757979869,13234.59950538999,28502.975921489997,53402.18562936001 2025-09-15,23:44:31.000,258,11052889,4325,0,1757979870,13234.612978009995,28041.9416721,53402.164668000005 2025-09-15,23:44:32.000,258,11053006,3885,0,1757979871,13234.66013217999,28964.278037819997,53402.25550056001 2025-09-15,23:44:33.000,258,11053014,3845,0,1757979872,13234.673604799995,27580.942668360003,53402.24152632 2025-09-15,23:44:34.000,258,11053051,4004,0,1757979873,13234.72749528,28964.38377477,53402.25550056001 2025-09-15,23:44:35.000,258,11053058,3765,0,1757979874,13234.82180361999,31270.154197769996,53402.27646192001 2025-09-15,23:44:36.000,258,11052949,4165,0,1757979875,13234.86895779,32192.427121319997,53402.36030736 2025-09-15,23:44:38.000,258,11053024,4085,0,1757979877,13235.003683989991,29886.797680920004,53402.332358880005 2025-09-15,23:44:38.000,258,11053066,3965,0,1757979877,13235.124937569992,28964.672789100005,53402.34633312 2025-09-15,23:44:39.000,258,11053068,3645,0,1757979878,13235.225982219992,27120.218580689994,53402.402230080006 2025-09-15,23:44:40.000,258,11053012,3845,0,1757979879,13235.347235799993,28042.646585099996,53402.41620432 2025-09-15,23:44:41.000,258,11053022,3765,0,1757979880,13235.441544139998,33115.383810479994,53402.42319144001 2025-09-15,23:44:42.000,258,11053018,3965,0,1757979881,13235.542588789998,26659.31826477,53402.47210128001 2025-09-15,23:44:43.000,258,11053022,3924,0,1757979882,13235.616688199989,27581.703974400007,53402.49306264001 2025-09-15,23:44:44.000,258,11053008,3804,0,1757979883,13235.71773284999,32193.244820399996,53402.54197248001 2025-09-15,23:44:45.000,258,11053027,4325,0,1757979884,13235.83898642999,32193.322360830003,53402.514024 2025-09-15,23:44:46.000,258,11053059,4325,0,1757979885,13236.014130489995,26659.564984319994,53402.62581792 2025-09-15,23:44:48.000,258,11052991,4325,0,1757979887,13236.0882299,35882.597332410005,53402.57690808 2025-09-15,23:44:48.000,258,11053078,4004,0,1757979887,13236.182538239991,31271.042388150003,53402.667740640005 2025-09-15,23:44:49.000,258,11053068,3725,0,1757979888,13236.283582889992,28042.90035378,53402.70966336001 2025-09-15,23:44:50.000,258,11053047,4405,0,1757979889,13236.371154920002,26659.416952590007,53402.716650480004 2025-09-15,23:44:51.000,258,11053036,3765,0,1757979890,13236.505881119992,27581.591188320002,53402.77953456001 2025-09-15,23:44:52.000,258,11053074,4085,0,1757979891,13236.593453150002,25736.918456879997,53402.77254744 2025-09-15,23:44:53.000,258,11053068,3924,0,1757979892,13236.728179349993,23431.063444319996,53402.84241864 2025-09-15,23:44:54.000,258,11053057,4325,0,1757979893,13236.849432929994,28042.392816420004,53402.84241864 2025-09-15,23:44:55.000,258,11053002,3965,0,1757979894,13237.08520378,22508.459211659996,53402.884341360004 2025-09-15,23:44:56.000,258,11053009,4565,0,1757979895,13237.21992997999,29425.55900676,53402.94722544001 2025-09-15,23:44:58.000,258,11053010,3965,0,1757979897,13237.381601419991,30808.887327090008,53402.87036712 2025-09-15,23:44:58.000,258,11053051,4325,0,1757979897,13237.536536549997,27119.619404640005,53402.91927696 2025-09-15,23:44:59.000,258,11053030,3845,0,1757979898,13237.671262750002,31730.807794139997,53402.89831560001 2025-09-15,23:45:00.000,258,11053047,4365,0,1757979899,13237.846406809993,32653.031373780002,53402.96119968 2025-09-15,23:45:01.000,258,11053057,4405,0,1757979900,13237.954187769988,30347.20455774,53403.038058 2025-09-15,23:45:02.000,258,11053008,3924,0,1757979901,13238.149540759994,29885.937687059995,53403.04504512001 2025-09-15,23:45:03.000,258,11053015,4365,0,1757979902,13238.33815743999,29424.663767250007,53403.14985192 2025-09-15,23:45:04.000,258,11053068,3645,0,1757979903,13238.452674709995,31730.201568959994,53403.18478752 2025-09-15,23:45:05.000,258,11053046,3804,0,1757979904,13238.52003780999,27579.828905820003,53403.16382616001 2025-09-15,23:45:06.000,258,11053059,4205,0,1757979905,13238.621082459991,29424.26196684,53403.18478752 2025-09-15,23:45:08.000,258,11053042,3965,0,1757979907,13238.728863420001,29885.282117969997,53403.240684480006 2025-09-15,23:45:08.000,258,11053049,4405,0,1757979907,13238.890534860002,28962.854113559995,53403.26164584001 2025-09-15,23:45:09.000,258,11053096,3765,0,1757979908,13239.031997370003,31268.413062659994,53403.25465872 2025-09-15,23:45:10.000,258,11053087,4285,0,1757979909,13239.146514639993,31268.265030929993,53403.3175428 2025-09-15,23:45:11.000,258,11053071,4285,0,1757979910,13239.234086669989,28962.445264020003,53403.387414000004 2025-09-15,23:45:12.000,258,11053071,4245,0,1757979911,13239.261031909999,25273.19143983,53403.387414000004 2025-09-15,23:45:13.000,258,11053093,4365,0,1757979912,13239.382285489999,28501.02331248,53403.42933672001 2025-09-15,23:45:14.000,258,11053029,4245,0,1757979913,13239.449648589994,29423.1482043,53403.3524784 2025-09-15,23:45:15.000,258,11053076,3725,0,1757979914,13239.61805633999,31728.615514710007,53403.436323840004 2025-09-15,23:45:16.000,258,11053105,4125,0,1757979915,13239.779727779991,26194.759450380006,53403.42933672001 2025-09-15,23:45:18.000,258,11053020,3924,0,1757979917,13239.968344460001,27116.827949159997,53403.34549128 2025-09-15,23:45:18.000,258,11053101,4325,0,1757979917,13240.136752209997,26655.49763631,53403.41536248 2025-09-15,23:45:19.000,258,11053104,3845,0,1757979918,13240.359050439998,26194.160274330003,53403.40138824001 2025-09-15,23:45:20.000,258,11053040,4004,0,1757979919,13240.540930809999,26193.976996950005,53403.40138824001 2025-09-15,23:45:21.000,258,11053093,4325,0,1757979920,13240.810383209995,31727.325523919993,53403.3524784 2025-09-15,23:45:22.000,258,11053058,3845,0,1757979921,13241.02594513,30343.67294361,53403.36645264 2025-09-15,23:45:23.000,258,11053046,4045,0,1757979922,13241.322342769992,27115.636646190003,53403.387414000004 2025-09-15,23:45:24.000,258,11053077,4325,0,1757979923,13241.598531479998,29420.991170520007,53403.36645264 2025-09-15,23:45:25.000,258,11053083,4445,0,1757979924,13241.85451125999,25731.878328930004,53403.39440112 2025-09-15,23:45:26.000,258,11053070,3725,0,1757979925,13242.110491039995,35876.40819627,53403.37343976 2025-09-15,23:45:28.000,258,11052962,3804,0,1757979927,13242.326052960001,29881.72230732,53403.3524784 2025-09-15,23:45:28.000,258,11053028,3804,0,1757979927,13242.568560120002,29881.54607907,53403.38042688001 2025-09-15,23:45:29.000,258,11053021,4365,0,1757979928,13242.824539899993,28498.041530489994,53403.37343976 2025-09-15,23:45:30.000,258,11053029,4405,0,1757979929,13243.046838129994,30342.340658040004,53403.41536248 2025-09-15,23:45:31.000,258,11053022,3765,0,1757979930,13243.19503694999,29420.004292319994,53403.436323840004 2025-09-15,23:45:32.000,258,11053064,3685,0,1757979931,13243.349972079995,32186.6186382,53403.436323840004 2025-09-15,23:45:33.000,258,11053046,3885,0,1757979932,13243.525116140001,31264.275223350007,53403.436323840004 2025-09-15,23:45:34.000,258,11053026,3885,0,1757979933,13243.666578650002,26653.016342550007,53403.46427232 2025-09-15,23:45:35.000,258,11053038,3725,0,1757979934,13243.814777469997,31264.148339010004,53403.47125944 2025-09-15,23:45:36.000,258,11053053,4525,0,1757979935,13243.915822119998,28958.49070209,53403.59004048 2025-09-15,23:45:38.000,258,11053058,3924,0,1757979937,13244.070757249989,29880.657888689995,53403.59004048 2025-09-15,23:45:38.000,258,11053036,3885,0,1757979937,13244.131384039989,33108.41222091,53403.65292456 2025-09-15,23:45:39.000,258,11053094,3965,0,1757979938,13244.185274519994,23886.162326250007,53403.7018344 2025-09-15,23:45:40.000,258,11053030,3965,0,1757979939,13244.198747139999,31725.105047970006,53403.771705600004 2025-09-15,23:45:41.000,258,11053075,4325,0,1757979940,13244.33347333999,28497.35071575,53403.83458968001 2025-09-15,23:45:42.000,258,11053069,4405,0,1757979941,13244.37389119999,30802.930812239996,53403.86952528 2025-09-15,23:45:43.000,258,11053063,4325,0,1757979942,13244.41430905999,28036.288269840006,53403.85555104 2025-09-15,23:45:44.000,258,11053057,4285,0,1757979943,13244.4412543,30341.868366330003,53403.88349952001 2025-09-15,23:45:45.000,258,11053033,4525,0,1757979944,13244.47493584999,26652.959949509997,53403.99529344 2025-09-15,23:45:46.000,258,11053100,3685,0,1757979945,13244.52209002,32647.533052380008,53404.02324192 2025-09-15,23:45:48.000,258,11053047,4325,0,1757979947,13244.59618942999,30341.938857629997,53403.92542224 2025-09-15,23:45:48.000,258,11053018,3685,0,1757979947,13244.636607289991,26191.834061429996,53404.107087360004 2025-09-15,23:45:49.000,258,11053063,4205,0,1757979948,13244.656816219991,25269.469499190003,53404.13503584 2025-09-15,23:45:50.000,258,11053031,4365,0,1757979949,13244.751124559996,24347.196575640002,53404.18394568 2025-09-15,23:45:51.000,258,11053059,4325,0,1757979950,13244.791542419996,30802.648847040007,53404.21888128001 2025-09-15,23:45:52.000,258,11053077,4325,0,1757979951,13244.831960279997,33569.206799880005,53404.28875248001 2025-09-15,23:45:53.000,258,11053072,3924,0,1757979952,13244.899323379992,27113.507808930008,53404.23285552 2025-09-15,23:45:54.000,258,11053011,4205,0,1757979953,13244.939741239992,32185.568317829995,53404.23984264001 2025-09-15,23:45:55.000,258,11053066,4165,0,1757979954,13244.899323379992,28957.595462580008,53404.30971384 2025-09-15,23:45:56.000,258,11053015,4245,0,1757979955,13244.939741239992,27574.048619220004,53404.344649440005 2025-09-15,23:45:58.000,258,11053119,4485,0,1757979957,13244.919532309992,25729.129168230007,53404.37958504 2025-09-15,23:45:59.000,258,11053048,3804,0,1757979958,13244.926268620002,29878.923802710007,53404.42849488 2025-09-15,23:46:00.000,258,11053065,4565,0,1757979959,13244.879114449992,31261.984256099997,53404.42150776 2025-09-15,23:46:01.000,258,11053030,3885,0,1757979960,13244.818487659992,30800.590501080005,53404.442469120004 2025-09-15,23:46:02.000,258,11053052,3885,0,1757979961,13244.791542419996,28494.848274599994,53404.37259792 2025-09-15,23:46:03.000,258,11053079,4285,0,1757979962,13244.737651939991,29416.733496,53404.36561080001 2025-09-15,23:46:04.000,258,11053030,3725,0,1757979963,13244.68376146,27572.039617169998,53404.43548200001 2025-09-15,23:46:05.000,258,11053071,4325,0,1757979964,13244.609662049996,28955.029579259994,53404.38657216001 2025-09-15,23:46:06.000,258,11053078,3765,0,1757979965,13244.46146323,28954.691221019995,53404.414520640006 2025-09-15,23:46:07.000,258,11053083,4205,0,1757979966,13244.35368226999,31721.072945609994,53404.37259792 2025-09-15,23:46:09.000,258,11053044,3965,0,1757979968,13244.131384039989,29415.358915649995,53404.43548200001 2025-09-15,23:46:09.000,258,11053083,4405,0,1757979968,13243.922558429993,28954.14843801,53404.42150776 2025-09-15,23:46:10.000,258,11053036,4004,0,1757979969,13243.706996510002,24343.122178499994,53404.393559280004 2025-09-15,23:46:11.000,258,11053109,4365,0,1757979970,13243.430807799996,32642.65505442,53404.393559280004 2025-09-15,23:46:12.000,258,11053038,3924,0,1757979971,13243.14114647,26648.335720229996,53404.37958504 2025-09-15,23:46:13.000,258,11053096,4085,0,1757979972,13242.844748829993,31720.255246529996,53404.295739600006 2025-09-15,23:46:14.000,258,11053059,4245,0,1757979973,13242.541614879992,31259.05181802,53404.246829760006 2025-09-15,23:46:15.000,258,11053062,3924,0,1757979974,13242.285635100001,30336.76479621,53404.30971384 2025-09-15,23:46:16.000,258,11053128,3845,0,1757979975,13242.01618269999,29414.569413089994,53404.295739600006 2025-09-15,23:46:17.000,258,11053063,4485,0,1757979976,13241.686103509994,27109.09505355,53404.12106160001 2025-09-15,23:46:19.000,258,11053019,4285,0,1757979978,13241.396442179997,27570.143401199995,53404.107087360004 2025-09-15,23:46:19.000,258,11053074,3725,0,1757979978,13241.180880259992,26186.80803174,53404.04420328 2025-09-15,23:46:20.000,258,11053089,4285,0,1757979979,13240.95858202999,30797.672161259994,53404.00228056001 2025-09-15,23:46:21.000,258,11053070,4125,0,1757979980,13240.790174279995,29414.407283099994,53404.009267680005 2025-09-15,23:46:22.000,258,11053076,3485,0,1757979981,13240.648711769994,32641.907846639995,53403.98131920001 2025-09-15,23:46:23.000,258,11053063,3885,0,1757979982,13240.540930809999,32180.789007690008,53403.89747376 2025-09-15,23:46:24.000,258,11053037,4365,0,1757979983,13240.426413539994,26186.617705230005,53403.911448000006 2025-09-15,23:46:25.000,258,11053018,4004,0,1757979984,13240.359050439998,32180.669172480004,53403.81362832001 2025-09-15,23:46:26.000,258,11053086,4004,0,1757979985,13240.311896269988,32180.669172480004,53403.792666960006 2025-09-15,23:46:27.000,258,11053043,4485,0,1757979986,13240.217587929998,29875.251205980006,53403.7018344 2025-09-15,23:46:29.000,258,11053009,4485,0,1757979988,13240.136752209997,29414.238103979995,53403.65292456 2025-09-15,23:46:29.000,258,11053091,4405,0,1757979988,13240.143488519992,33102.95619429,53403.56907912001 2025-09-15,23:46:30.000,258,11053078,3924,0,1757979989,13240.150224830002,27569.854386870007,53403.54113064 2025-09-15,23:46:31.000,258,11053083,4085,0,1757979990,13240.177170069997,25725.548210189998,53403.45029808001 2025-09-15,23:46:32.000,258,11053082,3965,0,1757979991,13240.217587929998,31258.523133270006,53403.47824656001 2025-09-15,23:46:33.000,258,11052902,3924,0,1757979992,13240.271478410003,26186.610656100005,53403.40138824001 2025-09-15,23:46:34.000,258,11053041,4285,0,1757979993,13240.332105199988,24803.345777940005,53403.28260720001 2025-09-15,23:46:35.000,258,11053082,4325,0,1757979994,13240.379259369998,30336.46168362,53403.3524784 2025-09-15,23:46:36.000,258,11053094,3725,0,1757979995,13240.332105199988,34947.43155009,53403.29658144 2025-09-15,23:46:37.000,258,11053066,3804,0,1757979996,13240.392731989989,30797.686259520007,53403.240684480006 2025-09-15,23:46:39.000,258,11053072,3885,0,1757979998,13240.352314129988,28492.268293019995,53403.22671024 2025-09-15,23:46:39.000,258,11053090,3924,0,1757979998,13240.372523059988,29875.667104649998,53403.18478752 2025-09-15,23:46:40.000,258,11053099,4245,0,1757979999,13240.338841509998,33564.554374080006,53403.16382616001 2025-09-15,23:46:41.000,258,11053086,3924,0,1757980000,13240.325368889993,29414.9712135,53403.14286480001 2025-09-15,23:46:42.000,258,11053060,3804,0,1757980001,13240.345577819993,22037.67601548,53403.12889056 2025-09-15,23:46:43.000,258,11053116,3845,0,1757980002,13240.271478410003,31259.70738711,53403.08696784 2025-09-15,23:46:44.000,258,11053129,4405,0,1757980003,13240.170433760002,29415.563340420005,53403.05901936 2025-09-15,23:46:45.000,258,11053111,4405,0,1757980004,13240.116543279997,28032.432395730008,53403.052032240004 2025-09-15,23:46:46.000,258,11053108,3885,0,1757980005,13240.069389110002,28954.909744050005,53403.038058 2025-09-15,23:46:47.000,258,11053101,4445,0,1757980006,13240.042443869992,30338.37904698,53403.038058 2025-09-15,23:46:49.000,258,11053060,3725,0,1757980008,13239.961608149992,28955.389084890005,53403.01010952 2025-09-15,23:46:49.000,258,11053084,3924,0,1757980008,13239.84709088,35872.09412871,53403.02408376001 2025-09-15,23:46:50.000,258,11053072,4004,0,1757980009,13239.779727779991,32644.614712559996,53403.052032240004 2025-09-15,23:46:51.000,258,11053061,4325,0,1757980010,13239.71910098999,32644.819137330007,53402.97517392001 2025-09-15,23:46:52.000,258,11053075,4325,0,1757980011,13239.712364679996,28956.108096149997,53402.98914816 2025-09-15,23:46:53.000,258,11053114,3725,0,1757980012,13239.64500158,27111.787821210004,53402.92626408001 2025-09-15,23:46:54.000,258,11053100,3685,0,1757980013,13239.611320029995,32184.0809514,53402.9681868 2025-09-15,23:46:55.000,258,11053105,4325,0,1757980014,13239.550693239995,28956.41825787,53402.9681868 2025-09-15,23:46:56.000,258,11053085,4565,0,1757980015,13239.50353907,28034.236973010004,53402.92626408001 2025-09-15,23:46:57.000,258,11053097,4405,0,1757980016,13239.48333014,28034.194678230007,53402.91228984 2025-09-15,23:46:59.000,258,11053038,3804,0,1757980018,13239.490066449995,34028.45761938,53402.82145728 2025-09-15,23:47:00.000,258,11053084,3845,0,1757980019,13239.50353907,28956.206783970003,53402.835431520005 2025-09-15,23:47:01.000,258,11053101,4325,0,1757980020,13239.61805633999,32644.988316450006,53402.884341360004 2025-09-15,23:47:02.000,258,11053083,4645,0,1757980021,13239.671946819995,24345.12413142,53402.82145728 2025-09-15,23:47:03.000,258,11053043,4485,0,1757980022,13239.78646409,29417.2269351,53402.84241864 2025-09-15,23:47:04.000,258,11053066,3924,0,1757980023,13239.927926600001,33106.06486062,53402.82844440001 2025-09-15,23:47:05.000,258,11053064,3765,0,1757980024,13240.082861729992,26189.451455489994,53402.81447016 2025-09-15,23:47:06.000,258,11052888,3924,0,1757980025,13240.237796859998,29417.149394670007,53402.84241864 2025-09-15,23:47:07.000,258,11053087,4525,0,1757980026,13240.379259369998,30339.436416480006,53402.81447016 2025-09-15,23:47:08.000,258,11053031,4525,0,1757980027,13240.507249259994,27572.82911973,53402.75158608 2025-09-15,23:47:10.000,258,11053045,4285,0,1757980029,13240.64197546,28956.0728505,53402.765560320004 2025-09-15,23:47:10.000,258,11053050,4004,0,1757980029,13240.648711769994,28033.898614770005,53402.80748304001 2025-09-15,23:47:11.000,258,11053016,3804,0,1757980030,13240.689129629995,24345.067738380007,53402.77953456001 2025-09-15,23:47:12.000,258,11053015,4565,0,1757980031,13240.68239332,30339.387072569996,53402.73062472001 2025-09-15,23:47:13.000,258,11053031,4205,0,1757980032,13240.64197546,26650.52095053,53402.77953456001 2025-09-15,23:47:14.000,258,11053076,4045,0,1757980033,13240.668920699994,28956.101047019998,53402.69568912 2025-09-15,23:47:15.000,258,11053056,3965,0,1757980034,13240.567876049994,28956.058752240002,53402.73062472001 2025-09-15,23:47:16.000,258,11053088,3885,0,1757980035,13240.493776639989,32183.862428370005,53402.716650480004 2025-09-15,23:47:17.000,258,11053084,3845,0,1757980036,13240.500512949999,31722.750638550002,53402.70966336001 2025-09-15,23:47:18.000,258,11053067,4365,0,1757980037,13240.466831399994,30339.528055169998,53402.69568912 2025-09-15,23:47:20.000,258,11053059,4365,0,1757980039,13240.446622469994,30339.65493951,53402.59088232001 2025-09-15,23:47:20.000,258,11053027,4485,0,1757980039,13240.399468299998,30800.837220629997,53402.6537664 2025-09-15,23:47:21.000,258,11053067,4405,0,1757980040,13240.359050439998,30339.82411863,53402.68171488 2025-09-15,23:47:22.000,258,11053061,4525,0,1757980041,13240.231060550002,32184.369965730002,53402.67472776 2025-09-15,23:47:23.000,258,11053072,3725,0,1757980042,13240.190642690002,31262.364909120006,53402.5838952 2025-09-15,23:47:24.000,258,11053035,4485,0,1757980043,13240.123279589992,27573.710260980006,53402.569920960006 2025-09-15,23:47:25.000,258,11053066,3924,0,1757980044,13240.076125419997,31262.844249960006,53402.55594672 2025-09-15,23:47:26.000,258,11053065,4405,0,1757980045,13240.055916489997,31724.20980846,53402.49306264001 2025-09-15,23:47:27.000,258,11053063,4445,0,1757980046,13239.954871839996,26652.198643469994,53402.430178560004 2025-09-15,23:47:28.000,258,11053031,4245,0,1757980047,13239.874036119996,29419.1302002,53402.339346 2025-09-15,23:47:30.000,258,11053040,3924,0,1757980049,13239.833618259996,29880.538053480006,53402.332358880005 2025-09-15,23:47:30.000,258,11053027,4405,0,1757980049,13239.833618259996,28497.49169835,53402.262487680004 2025-09-15,23:47:31.000,258,11053074,4045,0,1757980050,13239.78646409,29881.130180399996,53402.24152632 2025-09-15,23:47:32.000,258,11053067,4445,0,1757980051,13239.80667302,28959.216762480006,53402.15069376 2025-09-15,23:47:33.000,258,11053045,4525,0,1757980052,13239.813409329996,32648.541077970003,53402.15069376 2025-09-15,23:47:34.000,258,11053035,4485,0,1757980053,13239.772991469996,36799.01242893,53402.01793848001 2025-09-15,23:47:35.000,258,11053050,3965,0,1757980054,13239.772991469996,30343.560157529995,53401.98999000001 2025-09-15,23:47:36.000,258,11053065,4605,0,1757980055,13239.779727779991,27116.052544859995,53401.996977120005 2025-09-15,23:47:37.000,258,11053101,4485,0,1757980056,13239.793200399996,25271.809810349994,53401.90614456 2025-09-15,23:47:38.000,258,11053039,4325,0,1757980057,13239.833618259996,31727.924699969997,53401.91313168 2025-09-15,23:47:40.000,258,11053047,4245,0,1757980059,13239.860563499991,30344.814902669998,53401.815312 2025-09-15,23:47:40.000,258,11053055,4285,0,1757980059,13239.813409329996,27117.180405659994,53401.829286240005 2025-09-15,23:47:41.000,258,11053034,3965,0,1757980060,13239.80667302,28961.980021440002,53401.68954384 2025-09-15,23:47:42.000,258,11053046,3804,0,1757980061,13239.752782539996,22967.46331161,53401.6755696 2025-09-15,23:47:43.000,258,11053102,3885,0,1757980062,13239.7258373,26195.704033799993,53401.661595360005 2025-09-15,23:47:44.000,258,11053039,4165,0,1757980063,13239.70562837,30807.230781539998,53401.591724160004 2025-09-15,23:47:45.000,258,11053040,3885,0,1757980064,13239.651737889995,28962.924604860003,53401.563775680006 2025-09-15,23:47:46.000,258,11053033,4365,0,1757980065,13239.64500158,28040.863155209998,53401.5008916 2025-09-15,23:47:47.000,258,11053082,4004,0,1757980066,13239.62479265,28963.2629631,53401.46595600001 2025-09-15,23:47:48.000,258,11053030,4004,0,1757980067,13239.64500158,32191.362702690007,53401.38909768001 2025-09-15,23:47:50.000,258,11053070,4004,0,1757980069,13239.65847419999,25735.515680009994,53401.31223936 2025-09-15,23:47:50.000,258,11053065,4285,0,1757980069,13239.651737889995,27580.17431319,53401.24935528001 2025-09-15,23:47:51.000,258,11053005,4285,0,1757980070,13239.64500158,33113.995131870004,53401.30525224 2025-09-15,23:47:52.000,258,11053023,4485,0,1757980071,13239.63826526999,29424.980978100008,53401.19345832 2025-09-15,23:47:53.000,258,11052958,3885,0,1757980072,13239.60458372,35419.92768486,53401.12358712 2025-09-15,23:47:54.000,258,11053018,4004,0,1757980073,13239.611320029995,34036.66985583,53401.06769016 2025-09-15,23:47:55.000,258,11052862,3924,0,1757980074,13239.60458372,30347.599309020006,53401.01179320001 2025-09-15,23:47:56.000,258,11053021,4445,0,1757980075,13239.65847419999,32192.349580890004,53400.94890912 2025-09-15,23:47:57.000,258,11053022,3965,0,1757980076,13239.67868312999,25736.347477350006,53400.96987048 2025-09-15,23:47:58.000,258,11052993,4045,0,1757980077,13239.651737889995,29425.587203279996,53400.88602504001 2025-09-15,23:48:00.000,258,11052987,4085,0,1757980079,13239.57763847999,34037.170344059996,53400.823140960005 2025-09-15,23:48:00.000,258,11052970,3845,0,1757980079,13239.58437479,30348.029305949996,53400.76724400001 2025-09-15,23:48:01.000,258,11053023,4445,0,1757980080,13239.490066449995,28964.630494319994,53400.7323084 2025-09-15,23:48:02.000,258,11053035,4325,0,1757980081,13239.49680275999,30809.28207837,53400.69038568 2025-09-15,23:48:03.000,258,11053057,4445,0,1757980082,13239.56416586,28042.350521639994,53400.606540240005 2025-09-15,23:48:04.000,258,11053053,4245,0,1757980083,13239.43617596999,29886.868172219998,53400.592566 2025-09-15,23:48:05.000,258,11053018,3885,0,1757980084,13239.37554917999,27581.097749220004,53400.57160464 2025-09-15,23:48:06.000,258,11052997,4365,0,1757980085,13239.287977149994,26197.593200639996,53400.57859176001 2025-09-15,23:48:07.000,258,11052994,3965,0,1757980086,13239.254295599989,29886.748337009994,53400.57160464 2025-09-15,23:48:08.000,258,11053003,4485,0,1757980087,13239.267768219994,31270.161246899996,53400.51570768 2025-09-15,23:48:10.000,258,11052979,4125,0,1757980089,13239.254295599989,34498.19049519001,53400.50872056001 2025-09-15,23:48:10.000,258,11053034,3965,0,1757980089,13239.35534024999,29886.713091359998,53400.487759200005 2025-09-15,23:48:11.000,258,11053006,3885,0,1757980090,13239.48333014,27119.83087854,53400.44583648 2025-09-15,23:48:12.000,258,11053041,4325,0,1757980091,13239.59784740999,29886.825877440002,53400.46679784 2025-09-15,23:48:13.000,258,11053034,3965,0,1757980092,13239.70562837,26658.761383499994,53400.45981072001 2025-09-15,23:48:14.000,258,11053025,4325,0,1757980093,13239.82688195,33576.100849020004,53400.42487512 2025-09-15,23:48:15.000,258,11053029,4445,0,1757980094,13240.049180180002,27120.16218765,53400.39692664 2025-09-15,23:48:16.000,258,11053049,4365,0,1757980095,13240.264742099993,30348.445204620002,53400.41090088001 2025-09-15,23:48:17.000,258,11053051,4405,0,1757980096,13240.487040329994,27581.718072660005,53400.40391376 2025-09-15,23:48:18.000,258,11053051,4245,0,1757980097,13240.709338559995,28965.412947749996,53400.44583648 2025-09-15,23:48:20.000,258,11053038,3804,0,1757980099,13240.97879095999,28504.470337050006,53400.43186224001 2025-09-15,23:48:20.000,258,11053042,3965,0,1757980099,13241.180880259992,28965.920485110008,53400.48077208001 2025-09-15,23:48:21.000,258,11053039,4485,0,1757980100,13241.457068969998,29888.538816030006,53400.417888 2025-09-15,23:48:22.000,258,11053065,4285,0,1757980101,13241.766939229994,32194.63349901,53400.536669040004 2025-09-15,23:48:23.000,258,11053009,4445,0,1757980102,13242.0835458,29889.166188600007,53400.557630400006 2025-09-15,23:48:24.000,258,11053019,4205,0,1757980103,13242.319316649991,26661.23562813,53400.592566 2025-09-15,23:48:25.000,258,11053029,4365,0,1757980104,13242.642659529993,30811.876158209998,53400.62750160001 2025-09-15,23:48:26.000,258,11053025,4365,0,1757980105,13242.945793479994,27583.882155569998,53400.71833416001 2025-09-15,23:48:27.000,258,11053094,4045,0,1757980106,13243.21524587999,29889.821757690006,53400.7323084 2025-09-15,23:48:28.000,258,11053081,4445,0,1757980107,13243.477961969991,30351.01108794,53400.71833416001 2025-09-15,23:48:30.000,258,11053030,4125,0,1757980109,13243.700260199992,34040.36359995,53400.79519248001 2025-09-15,23:48:30.000,258,11053052,3965,0,1757980109,13243.834986399997,26200.567933500002,53400.81615384001 2025-09-15,23:48:31.000,258,11053039,4285,0,1757980110,13244.003394149993,34962.707014800006,53400.9069864 2025-09-15,23:48:32.000,258,11053061,4205,0,1757980111,13244.171801899989,31734.572029560004,53400.95589624 2025-09-15,23:48:33.000,258,11053007,4365,0,1757980112,13244.387363819995,31734.543833040007,53401.004806079996 2025-09-15,23:48:34.000,258,11053031,4365,0,1757980113,13244.569244189996,31273.432043220004,53400.990831840005 2025-09-15,23:48:35.000,258,11053006,3725,0,1757980114,13244.818487659992,28045.275910590004,53401.060703040006 2025-09-15,23:48:36.000,258,11053042,3965,0,1757980115,13245.054258509997,32656.844953110005,53401.08865152 2025-09-15,23:48:37.000,258,11053044,4085,0,1757980116,13245.290029359989,29889.821757690006,53401.13756136 2025-09-15,23:48:38.000,258,11053061,4325,0,1757980117,13245.47190972999,24355.85290728,53401.22140680001 2025-09-15,23:48:40.000,258,11053012,3965,0,1757980119,13245.687471649995,32656.823805720007,53401.29826512001 2025-09-15,23:48:40.000,258,11053087,4485,0,1757980119,13245.889560949996,32656.774461809997,53401.33320072 2025-09-15,23:48:41.000,258,11053052,3885,0,1757980120,13246.091650249997,30812.122877760004,53401.396084800006 2025-09-15,23:48:42.000,258,11053033,4285,0,1757980121,13246.273530619997,26200.41990177,53401.35416208 2025-09-15,23:48:43.000,258,11053073,4405,0,1757980122,13246.414993129998,28967.309163719998,53401.493904480005 2025-09-15,23:48:44.000,258,11053078,3804,0,1757980123,13246.495828849998,26661.41185638,53401.52185296 2025-09-15,23:48:45.000,258,11053061,4405,0,1757980124,13246.644027669994,33117.63953208001,53401.51486584001 2025-09-15,23:48:46.000,258,11053115,4365,0,1757980125,13246.765281249995,28044.775422360006,53401.542814320004 2025-09-15,23:48:47.000,258,11053077,4405,0,1757980126,13246.91348006999,31733.9940009,53401.55678856001 2025-09-15,23:48:48.000,258,11052909,4285,0,1757980127,13247.08188782,27583.423962119996,53401.591724160004 2025-09-15,23:48:50.000,258,11053083,4525,0,1757980129,13247.257031879992,33578.36361975,53401.66858248 2025-09-15,23:48:50.000,258,11053010,4085,0,1757980129,13247.432175939997,29427.871121400007,53401.72447944001 2025-09-15,23:48:51.000,258,11053064,3725,0,1757980130,13247.546693210003,30811.21353999,53401.72447944001 2025-09-15,23:48:52.000,258,11053100,3765,0,1757980131,13247.661210479993,30349.988964090007,53401.759415040004 2025-09-15,23:48:53.000,258,11053103,4245,0,1757980132,13247.782464059994,33116.807734739996,53401.815312 2025-09-15,23:48:54.000,258,11053100,4004,0,1757980133,13247.876772399999,30810.868132620002,53401.76640216 2025-09-15,23:48:55.000,258,11053030,3845,0,1757980134,13247.923926569994,33116.553966060004,53401.87120896001 2025-09-15,23:48:56.000,258,11053045,4365,0,1757980135,13248.03170752999,29427.088667970005,53401.8851832 2025-09-15,23:48:57.000,258,11053083,4605,0,1757980136,13248.166433729995,26660.016128639996,53401.91313168 2025-09-15,23:48:58.000,258,11053040,4045,0,1757980137,13248.287687309996,24354.132919559997,53401.98300288 2025-09-15,23:49:00.000,258,11053072,3845,0,1757980139,13248.408940889996,31271.303205959994,53401.93409304 2025-09-15,23:49:00.000,258,11053053,4365,0,1757980139,13248.550403399997,28965.497537310002,53402.01793848001 2025-09-15,23:49:01.000,258,11053119,4365,0,1757980140,13248.745756390002,27120.96578847,53402.03191272 2025-09-15,23:49:02.000,258,11053097,4565,0,1757980141,13248.934373069998,27120.95169021,53402.164668000005 2025-09-15,23:49:03.000,258,11053097,4485,0,1757980142,13249.096044509999,25276.356499200003,53402.24152632 2025-09-15,23:49:04.000,258,11053087,4485,0,1757980143,13249.325079049995,34960.69801275,53402.27646192001 2025-09-15,23:49:05.000,258,11053071,4525,0,1757980144,13249.527168349996,27582.225610020003,53402.262487680004 2025-09-15,23:49:06.000,258,11053021,4365,0,1757980145,13249.756202889992,28504.639516170006,53402.31139752 2025-09-15,23:49:07.000,258,11053051,4325,0,1757980146,13250.025655289988,25737.70795944,53402.38825584 2025-09-15,23:49:08.000,258,11053100,3924,0,1757980147,13250.254689829999,31271.54992551,53402.49306264001 2025-09-15,23:49:10.000,258,11053121,4485,0,1757980149,13250.503933299995,28043.520677220004,53402.49306264001 2025-09-15,23:49:10.000,258,11053095,4565,0,1757980149,13250.645395809996,30349.333394999994,53402.618830800006 2025-09-15,23:49:11.000,258,11053082,4125,0,1757980150,13250.827276179996,30810.459283079996,53402.74459896 2025-09-15,23:49:12.000,258,11053104,3685,0,1757980151,13250.928320829997,27582.282003059998,53402.7236376 2025-09-15,23:49:13.000,258,11053098,3645,0,1757980152,13251.069783339997,33115.88429871001,53402.85639288001 2025-09-15,23:49:14.000,258,11053092,3885,0,1757980153,13251.197773229993,28504.258863149997,53402.92626408001 2025-09-15,23:49:15.000,258,11053096,4045,0,1757980154,13251.285345259988,28504.160175330006,53403.1079292 2025-09-15,23:49:16.000,258,11053082,3804,0,1757980155,13251.305554189988,31270.91550381,53403.11491632001 2025-09-15,23:49:17.000,258,11053112,3965,0,1757980156,13251.413335149999,31731.984998850006,53403.21273600001 2025-09-15,23:49:18.000,258,11053050,3965,0,1757980157,13251.50764348999,28503.821817090007,53403.35946552001 2025-09-15,23:49:20.000,258,11053103,4365,0,1757980159,13251.601951829995,26197.804674540006,53403.408375360006 2025-09-15,23:49:20.000,258,11053109,4445,0,1757980159,13251.70973278999,28964.531806500003,53403.52016928 2025-09-15,23:49:21.000,258,11053064,3965,0,1757980160,13251.824250059995,24814.095701190003,53403.6319632 2025-09-15,23:49:22.000,258,11053047,4205,0,1757980161,13252.012866739991,29886.480470070004,53403.771705600004 2025-09-15,23:49:23.000,258,11053102,3924,0,1757980162,13252.181274490002,33114.27709707001,53403.85555104 2025-09-15,23:49:24.000,258,11053105,4445,0,1757980163,13252.457463199993,28041.412987350006,53403.93240936001 2025-09-15,23:49:25.000,258,11053091,4245,0,1757980164,13252.733651909999,29424.558030300002,53404.07215176001 2025-09-15,23:49:26.000,258,11053070,3965,0,1757980165,13253.023313239995,27579.68087409,53404.21189416 2025-09-15,23:49:27.000,258,11053069,4405,0,1757980166,13253.326447189997,27579.37071237,53404.393559280004 2025-09-15,23:49:28.000,258,11053111,4325,0,1757980167,13253.649790069998,24812.227681739998,53404.47740472 2025-09-15,23:49:30.000,258,11053086,3645,0,1757980169,13253.92597877999,26195.259938610005,53404.631121360006 2025-09-15,23:49:30.000,258,11053103,4605,0,1757980169,13254.20890379999,23889.306238229998,53404.70797968 2025-09-15,23:49:31.000,258,11053070,4004,0,1757980170,13254.498565130001,29883.865242839995,53404.84073496001 2025-09-15,23:49:32.000,258,11053056,3924,0,1757980171,13254.835380629993,28039.09382358,53405.05034856 2025-09-15,23:49:33.000,258,11053077,4205,0,1757980172,13255.111569339999,30805.694071200007,53405.19009096 2025-09-15,23:49:34.000,258,11053030,4125,0,1757980173,13255.441648529995,29883.251968530007,53405.399704560004 2025-09-15,23:49:35.000,258,11053059,4405,0,1757980174,13255.758255100001,29422.01329437,53405.52547272 2025-09-15,23:49:36.000,258,11053085,4365,0,1757980175,13256.095070599993,28038.487598399995,53405.616305280004 2025-09-15,23:49:37.000,258,11053065,4285,0,1757980176,13256.263478349989,25732.73832279,53405.7630348 2025-09-15,23:49:38.000,258,11053042,3645,0,1757980177,13256.45209503,30343.954908810003,53405.99360976001 2025-09-15,23:49:40.000,258,11053057,4485,0,1757980179,13256.600293849995,25271.485550369995,53406.18226200001 2025-09-15,23:49:40.000,258,11053103,4365,0,1757980179,13256.68786587999,33571.772683200004,53406.287068800004 2025-09-15,23:49:41.000,258,11053064,4004,0,1757980180,13256.77543791,34032.79988346,53406.53860512 2025-09-15,23:49:42.000,258,11053015,4245,0,1757980181,13256.788910529991,29882.652792480003,53406.573540720005 2025-09-15,23:49:43.000,258,11053092,4004,0,1757980182,13256.72828373999,28960.372819800003,53406.75520584001 2025-09-15,23:49:44.000,258,11053072,4165,0,1757980183,13256.65418433,35416.15640031001,53406.92988384001 2025-09-15,23:49:45.000,258,11053030,3645,0,1757980184,13256.51272182,27576.99515556,53407.06962624001 2025-09-15,23:49:46.000,258,11053063,4565,0,1757980185,13256.41167717,33110.477616000004,53407.1604588 2025-09-15,23:49:47.000,258,11053060,3845,0,1757980186,13256.290423589999,27115.84812009,53407.3002012 2025-09-15,23:49:48.000,258,11053089,4445,0,1757980187,13256.128752149998,26654.785674180006,53407.42596936001 2025-09-15,23:49:50.000,258,11053050,3885,0,1757980189,13255.933399159992,26654.83501809,53407.51680192 2025-09-15,23:49:50.000,258,11053077,4365,0,1757980189,13255.724573549996,30343.926712290006,53407.579686000005 2025-09-15,23:49:51.000,258,11053033,4365,0,1757980190,13255.57637473,28960.584293699998,53407.67750568 2025-09-15,23:49:52.000,258,11053064,4004,0,1757980191,13255.39449436,28038.381861450005,53407.83122232 2025-09-15,23:49:53.000,258,11053058,4085,0,1757980192,13255.172196129999,26654.990098950002,53407.81026096001 2025-09-15,23:49:54.000,258,11053025,4445,0,1757980193,13254.956634209993,28499.58528996,53407.95699048001 2025-09-15,23:49:55.000,258,11053042,3804,0,1757980194,13254.700654430002,25271.711122530003,53407.97795184001 2025-09-15,23:49:56.000,258,11053009,4045,0,1757980195,13254.565928229997,26193.991095210004,53407.99192608 2025-09-15,23:49:57.000,258,11053029,4325,0,1757980196,13254.33015737999,30344.194579229996,53408.02686168001 2025-09-15,23:49:58.000,258,11053047,4245,0,1757980197,13254.080913909995,31266.347667570008,53408.08974576 2025-09-15,23:50:00.000,258,11053053,4085,0,1757980199,13253.838406749994,30805.073747760005,53408.12468136001 2025-09-15,23:50:00.000,258,11053031,4285,0,1757980199,13253.548745419997,30343.947859680004,53408.09673288001 2025-09-15,23:50:01.000,258,11053102,3965,0,1757980200,13253.205193609996,28038.233829720004,53408.2085268 2025-09-15,23:50:02.000,258,11053088,3924,0,1757980201,13252.87511442,29421.484609620005,53408.11070712 2025-09-15,23:50:03.000,258,11053059,4245,0,1757980202,13252.531562609998,29421.336577890004,53408.12468136001 2025-09-15,23:50:04.000,258,11053063,4365,0,1757980203,13252.181274490002,33110.23089645,53408.152629840006 2025-09-15,23:50:05.000,258,11053013,4245,0,1757980204,13251.844458989995,26654.334529860003,53408.08974576 2025-09-15,23:50:06.000,258,11053049,4365,0,1757980205,13251.420071459994,31726.60651266,53408.09673288001 2025-09-15,23:50:07.000,258,11053063,4045,0,1757980206,13251.009156549997,28959.75249636,53408.07577152001 2025-09-15,23:50:08.000,258,11053026,4004,0,1757980207,13250.625186879995,29882.03951817,53408.00590032001 2025-09-15,23:50:10.000,258,11052995,4405,0,1757980209,13250.200799349994,30343.151307990003,53407.97795184001 2025-09-15,23:50:10.000,258,11053065,4405,0,1757980209,13249.756202889992,26193.025364400004,53407.915067760005 2025-09-15,23:50:11.000,258,11053043,4325,0,1757980210,13249.35202428999,29420.90658096,53407.87314504 2025-09-15,23:50:12.000,258,11053087,4365,0,1757980211,13248.833328419998,27576.374832119996,53407.796286720004 2025-09-15,23:50:13.000,258,11053046,3885,0,1757980212,13248.429149819996,28037.423179770005,53407.74038976001 2025-09-15,23:50:14.000,258,11053082,3804,0,1757980213,13247.984553359995,25270.653753029997,53407.64257008001 2025-09-15,23:50:15.000,258,11053054,4085,0,1757980214,13247.634265239998,28959.5974155,53407.56571176 2025-09-15,23:50:16.000,258,11053022,3845,0,1757980215,13247.250295569997,31265.078824170007,53407.43295648001 2025-09-15,23:50:17.000,258,11053059,4245,0,1757980216,13246.85285327999,29881.630668629994,53407.37705952 2025-09-15,23:50:18.000,258,11053063,4805,0,1757980217,13246.509301469989,31264.83210462,53407.26526560001 2025-09-15,23:50:20.000,258,11053069,4405,0,1757980219,13246.138804419992,28036.809905460002,53407.22334288 2025-09-15,23:50:20.000,258,11053042,3924,0,1757980219,13245.84240678,24347.732309519997,53407.125523200004 2025-09-15,23:50:21.000,258,11053049,4325,0,1757980220,13245.53253651999,30341.995250670006,53406.9857808 2025-09-15,23:50:22.000,258,11053077,4325,0,1757980221,13245.290029359989,29419.560197130006,53406.92988384001 2025-09-15,23:50:23.000,258,11053043,4405,0,1757980222,13245.054258509997,33108.179599619994,53406.790141440004 2025-09-15,23:50:24.000,258,11053086,4004,0,1757980223,13244.791542419996,29419.031512379996,53406.71328312001 2025-09-15,23:50:25.000,258,11053038,3885,0,1757980224,13244.488408469995,32185.462580880005,53406.643411920006 2025-09-15,23:50:26.000,258,11053048,3845,0,1757980225,13244.239164999999,29879.685108749996,53406.48270816 2025-09-15,23:50:27.000,258,11053086,3804,0,1757980226,13243.895613189998,24346.08986223,53406.32899152001 2025-09-15,23:50:28.000,258,11053076,3885,0,1757980227,13243.592479239996,28034.723362980003,53406.24514608 2025-09-15,23:50:30.000,258,11053061,4245,0,1757980229,13243.32302684,28495.532040210004,53406.1473264 2025-09-15,23:50:30.000,258,11053092,3885,0,1757980229,13243.046838129994,33106.35387495,53406.06348096001 2025-09-15,23:50:31.000,258,11053057,4325,0,1757980230,13242.858221449998,28495.059748500003,53405.9377128 2025-09-15,23:50:32.000,258,11053041,4285,0,1757980231,13242.676341079998,31722.63080334,53405.783996160004 2025-09-15,23:50:33.000,258,11053022,3885,0,1757980232,13242.528142260002,28033.63074783,53405.70015072 2025-09-15,23:50:34.000,258,11052930,3645,0,1757980233,13242.427097610002,26189.000311170006,53405.60931816001 2025-09-15,23:50:35.000,258,11053065,4445,0,1757980234,13242.272162479996,30799.808047650004,53405.518485600005 2025-09-15,23:50:36.000,258,11053069,4445,0,1757980235,13242.15764520999,25727.423278770002,53405.399704560004 2025-09-15,23:50:37.000,258,11053107,4365,0,1757980236,13241.94208329,25266.085916790005,53405.301884880006 2025-09-15,23:50:38.000,258,11053067,4565,0,1757980237,13241.847774949994,30798.997397700005,53405.183103840005 2025-09-15,23:50:40.000,258,11053054,4165,0,1757980239,13241.726521369994,28954.444501470003,53405.04336144 2025-09-15,23:50:40.000,258,11053072,4045,0,1757980239,13241.726521369994,29415.485799989998,53404.98047736 2025-09-15,23:50:41.000,258,11053062,4045,0,1757980240,13241.638949339998,28954.289420610003,53404.87567056 2025-09-15,23:50:42.000,258,11053103,4365,0,1757980241,13241.544640999993,29415.30957174,53404.75688952 2025-09-15,23:50:43.000,258,11053058,4165,0,1757980242,13241.504223139993,31720.68524346,53404.67304408001 2025-09-15,23:50:44.000,258,11053061,4525,0,1757980243,13241.470541590003,30337.321677479995,53404.56823728 2025-09-15,23:50:45.000,258,11053086,3924,0,1757980244,13241.470541590003,27570.73552812,53404.463430480006 2025-09-15,23:50:46.000,258,11053044,3765,0,1757980245,13241.470541590003,28954.028602799997,53404.463430480006 2025-09-15,23:50:47.000,258,11053030,3885,0,1757980246,13241.551377309988,31720.635899550005,53404.274778240004 2025-09-15,23:50:48.000,258,11053020,4004,0,1757980247,13241.564849929993,29415.161540009998,53404.23285552 2025-09-15,23:50:50.000,258,11053043,4285,0,1757980249,13241.591795169988,28954.077946710007,53404.176958560005 2025-09-15,23:50:50.000,258,11053105,4325,0,1757980249,13241.591795169988,28954.021553669998,53404.14202296 2025-09-15,23:50:51.000,258,11053091,4405,0,1757980250,13241.686103509994,30798.42641817,53404.09311312 2025-09-15,23:50:52.000,258,11053052,3885,0,1757980251,13241.652421959989,31259.446569299995,53404.107087360004 2025-09-15,23:50:53.000,258,11053074,4004,0,1757980252,13241.625476719993,26187.407207790005,53404.03022904001 2025-09-15,23:50:54.000,258,11053028,3845,0,1757980253,13241.605267789993,31259.333783220005,53404.00228056001 2025-09-15,23:50:55.000,258,11053032,3725,0,1757980254,13241.632213029989,29414.914820460006,53403.91843512 2025-09-15,23:50:56.000,258,11053057,4285,0,1757980255,13241.638949339998,27570.545201610003,53403.8765124 2025-09-15,23:50:57.000,258,11053058,3924,0,1757980256,13241.632213029989,26648.28637632,53403.77869272 2025-09-15,23:50:58.000,258,11053036,3965,0,1757980257,13241.679367199999,31259.08706367,53403.83458968001 2025-09-15,23:51:00.000,258,11053091,4485,0,1757980259,13241.706312439994,28031.149454070008,53403.71580864001 2025-09-15,23:51:00.000,258,11053008,3804,0,1757980259,13241.739993989999,32641.886699249997,53403.65991168 2025-09-15,23:51:01.000,258,11053038,4004,0,1757980260,13241.84103864,29875.110223380005,53403.7018344 2025-09-15,23:51:02.000,258,11053011,4325,0,1757980261,13241.969028529995,29413.87859835,53403.61100184 2025-09-15,23:51:03.000,258,11053023,4325,0,1757980262,13242.110491039995,28030.479786719996,53403.58305336 2025-09-15,23:51:04.000,258,11053047,4445,0,1757980263,13242.24521724,33563.405365889994,53403.54811776001 2025-09-15,23:51:05.000,258,11053028,3685,0,1757980264,13242.433833919997,29874.588587759994,53403.562092 2025-09-15,23:51:06.000,258,11053069,4245,0,1757980265,13242.588769050002,30796.621840890002,53403.45029808001 2025-09-15,23:51:07.000,258,11053064,4085,0,1757980266,13242.824539899993,27107.98129101,53403.51318216 2025-09-15,23:51:08.000,258,11053047,4245,0,1757980267,13243.08051968,31257.649041149998,53403.52016928 2025-09-15,23:51:10.000,258,11053002,4045,0,1757980269,13243.40386256,28491.154530479995,53403.47125944 2025-09-15,23:51:10.000,258,11053005,4045,0,1757980269,13243.720469129992,28491.126333959997,53403.506195040005 2025-09-15,23:51:11.000,258,11053050,3804,0,1757980270,13244.050548319989,27569.008491269997,53403.47125944 2025-09-15,23:51:12.000,258,11053029,4405,0,1757980271,13244.407572749995,31257.78297462,53403.45029808001 2025-09-15,23:51:13.000,258,11053043,4445,0,1757980272,13244.68376146,29874.623833410005,53403.52715640001 2025-09-15,23:51:14.000,258,11053084,3845,0,1757980273,13245.054258509997,26186.117217000006,53403.48523368 2025-09-15,23:51:15.000,258,11053066,3645,0,1757980274,13245.337183529999,27569.494881239996,53403.51318216 2025-09-15,23:51:16.000,258,11053073,4405,0,1757980275,13245.65379009999,28030.656014969994,53403.555104880004 2025-09-15,23:51:17.000,258,11053053,4365,0,1757980276,13245.90303357,29875.089075990007,53403.47125944 2025-09-15,23:51:18.000,258,11053067,4405,0,1757980277,13246.185958590002,31719.649021350007,53403.576066240006 2025-09-15,23:51:20.000,258,11053054,3885,0,1757980279,13246.455410989998,28031.149454070008,53403.54811776001 2025-09-15,23:51:20.000,258,11053007,4565,0,1757980279,13246.745072319995,31258.995424980007,53403.54811776001 2025-09-15,23:51:21.000,258,11053058,3885,0,1757980280,13246.967370549995,26187.252126930005,53403.56907912001 2025-09-15,23:51:22.000,258,11053043,4365,0,1757980281,13247.203141400001,30337.201842270006,53403.70882152 2025-09-15,23:51:23.000,258,11053075,4285,0,1757980282,13247.432175939997,31720.54426086,53403.673885920005 2025-09-15,23:51:24.000,258,11053078,3765,0,1757980283,13247.627528929988,32181.761787630006,53403.8066412 2025-09-15,23:51:25.000,258,11053054,4004,0,1757980284,13247.762255129994,26648.716373250005,53403.79965408 2025-09-15,23:51:26.000,258,11053079,4565,0,1757980285,13247.95087180999,30798.602646419997,53403.81362832001 2025-09-15,23:51:27.000,258,11053052,4045,0,1757980286,13248.105806939995,27571.03864071,53403.841576800005 2025-09-15,23:51:28.000,258,11053062,4004,0,1757980287,13248.25400575999,32182.00850718,53403.79965408 2025-09-15,23:51:30.000,258,11053034,4125,0,1757980289,13248.449358749996,33104.20389030001,53403.86952528 2025-09-15,23:51:30.000,258,11053049,4685,0,1757980289,13248.503249230002,28493.262220350007,53403.84856392 2025-09-15,23:51:31.000,258,11053043,4405,0,1757980290,13248.570612329997,32182.00850718,53403.9463836 2025-09-15,23:51:32.000,258,11053057,4485,0,1757980291,13248.570612329997,31720.819176930003,53403.95337072001 2025-09-15,23:51:33.000,258,11053002,3924,0,1757980292,13248.597557569992,31259.55230625,53403.9463836 2025-09-15,23:51:34.000,258,11053043,4365,0,1757980293,13248.664920670002,33564.92797797,53404.10010024001 2025-09-15,23:51:35.000,258,11053023,4125,0,1757980294,13248.833328419998,31259.354930610003,53404.079138880006 2025-09-15,23:51:36.000,258,11053033,4325,0,1757980295,13249.001736169994,29414.844329159998,53404.06516464 2025-09-15,23:51:37.000,258,11052960,3765,0,1757980296,13249.19035284999,27570.340776840007,53404.086126 2025-09-15,23:51:38.000,258,11053093,4485,0,1757980297,13249.365496909995,30336.652010129998,53404.14202296 2025-09-15,23:51:40.000,258,11053065,4445,0,1757980299,13249.574322519991,28030.987324079993,53404.274778240004 2025-09-15,23:51:40.000,258,11053031,4285,0,1757980299,13249.769675509997,31258.339855889993,53404.31670096001 2025-09-15,23:51:41.000,258,11053028,3965,0,1757980300,13249.917874329993,26186.138364390004,53404.31670096001 2025-09-15,23:51:42.000,258,11053074,4085,0,1757980301,13250.160381489994,30796.685283059996,53404.43548200001 2025-09-15,23:51:43.000,258,11053031,4485,0,1757980302,13250.41636127,26646.68622381,53404.47740472 2025-09-15,23:51:44.000,258,11053069,4605,0,1757980303,13250.706022599996,29412.91286754,53404.53330168001 2025-09-15,23:51:45.000,258,11053031,4285,0,1757980304,13250.995683929992,28029.30963114,53404.582211520006 2025-09-15,23:51:46.000,258,11053036,3804,0,1757980305,13251.345972049989,31256.52118035,53404.610160000004 2025-09-15,23:51:47.000,258,11052994,4085,0,1757980306,13251.622160759995,28028.590619880008,53404.70099256001 2025-09-15,23:51:48.000,258,11053023,4125,0,1757980307,13252.026339359996,28489.32175668,53404.76387664 2025-09-15,23:51:50.000,258,11052979,4125,0,1757980309,13252.369891169998,31255.266435209996,53404.87567056 2025-09-15,23:51:50.000,258,11052959,4645,0,1757980309,13252.578716779994,26644.155586139997,53404.95252888 2025-09-15,23:51:51.000,258,11053029,4285,0,1757980310,13252.86837810999,27104.837379029996,53405.05733568001 2025-09-15,23:51:52.000,258,11052994,3845,0,1757980311,13253.151303129991,32176.192974930003,53405.12720688001 2025-09-15,23:51:53.000,258,11052988,3765,0,1757980312,13253.454437079992,32636.959357379994,53405.31585912 2025-09-15,23:51:54.000,258,11053017,4285,0,1757980313,13253.649790069998,28948.156677510007,53405.35778184 2025-09-15,23:51:55.000,258,11053016,4165,0,1757980314,13253.872088299999,34941.60896871,53405.49752424 2025-09-15,23:51:56.000,258,11053024,3885,0,1757980315,13254.04723235999,32174.93118066,53405.588356800006 2025-09-15,23:51:57.000,258,11053029,4445,0,1757980316,13254.17522225,30791.53941816,53405.70713784001 2025-09-15,23:51:58.000,258,11053053,4485,0,1757980317,13254.303212139996,29408.048967840004,53405.77002192 2025-09-15,23:52:00.000,258,11052973,4125,0,1757980319,13254.363838929996,32174.205120269995,53405.90976432 2025-09-15,23:52:00.000,258,11052966,4045,0,1757980319,13254.384047859996,31252.02383541,53405.96566128001 2025-09-15,23:52:01.000,258,11053035,4405,0,1757980320,13254.39752048,27102.53936265,53406.0774552 2025-09-15,23:52:02.000,258,11053018,3804,0,1757980321,13254.33015737999,28485.64211082,53406.189249120005 2025-09-15,23:52:03.000,258,11052994,4004,0,1757980322,13254.31668476,29868.702564210005,53406.23117184001 2025-09-15,23:52:04.000,258,11053000,4004,0,1757980323,13254.24932165999,28024.452780570005,53406.36392712 2025-09-15,23:52:05.000,258,11053036,4045,0,1757980324,13254.121331769995,31712.83251264,53406.426811200006 2025-09-15,23:52:06.000,258,11053052,3924,0,1757980325,13254.06744128999,32634.936257070003,53406.48969528 2025-09-15,23:52:07.000,258,11053039,4125,0,1757980326,13253.919242469994,30790.799259510008,53406.53860512 2025-09-15,23:52:08.000,258,11053025,4365,0,1757980327,13253.851879369999,25258.219087710007,53406.643411920006 2025-09-15,23:52:10.000,258,11052981,4325,0,1757980329,13253.764307339989,30329.870747070003,53406.6713604 2025-09-15,23:52:10.000,258,11053088,3725,0,1757980329,13253.690207929998,28946.78209716,53406.72027024 2025-09-15,23:52:11.000,258,11053052,4085,0,1757980330,13253.710416859998,31713.043986539997,53406.79712856 2025-09-15,23:52:12.000,258,11053013,4365,0,1757980331,13253.696944239993,28024.607861430006,53406.88796112 2025-09-15,23:52:13.000,258,11053086,4004,0,1757980332,13253.676735309993,30790.912045589997,53406.90193536001 2025-09-15,23:52:14.000,258,11053008,4004,0,1757980333,13253.717153169993,33557.22327888,53406.99975504001 2025-09-15,23:52:15.000,258,11053070,4045,0,1757980334,13253.710416859998,27563.608857690007,53407.08360048 2025-09-15,23:52:16.000,258,11053087,4205,0,1757980335,13253.723889479988,33096.30181557,53407.08360048 2025-09-15,23:52:17.000,258,11053104,3645,0,1757980336,13253.717153169993,32174.261513310004,53407.23731712001 2025-09-15,23:52:18.000,258,11053062,3885,0,1757980337,13253.703680549988,31252.17186714,53407.27225272 2025-09-15,23:52:20.000,258,11053038,4004,0,1757980339,13253.683471619988,31252.242358439995,53407.34911104 2025-09-15,23:52:20.000,258,11053075,4245,0,1757980339,13253.683471619988,32174.430692430004,53407.41898224 2025-09-15,23:52:21.000,258,11053080,4045,0,1757980340,13253.730625789998,32174.501183729997,53407.52378904001 2025-09-15,23:52:22.000,258,11053071,4205,0,1757980341,13253.723889479988,29408.196999570006,53407.60064736001 2025-09-15,23:52:23.000,258,11052921,4485,0,1757980342,13253.797988889994,30330.38533356,53407.67750568 2025-09-15,23:52:24.000,258,11053087,4405,0,1757980343,13253.824934129989,27564.15868983,53407.698467040005 2025-09-15,23:52:25.000,258,11053086,3845,0,1757980344,13253.824934129989,26642.097240179995,53407.84519656 2025-09-15,23:52:26.000,258,11053076,3765,0,1757980345,13253.892297229999,29408.450768249997,53407.85218368 2025-09-15,23:52:27.000,258,11053030,3565,0,1757980346,13253.92597877999,31252.700551889997,53408.033848800005 2025-09-15,23:52:28.000,258,11053028,3804,0,1757980347,13254.020287119994,28947.395371470004,53408.14564272001 2025-09-15,23:52:30.000,258,11053042,3765,0,1757980349,13254.09438653,24336.855501929997,53408.25743664 2025-09-15,23:52:30.000,258,11053071,4325,0,1757980349,13254.161749629995,28486.347023819995,53408.33429496 2025-09-15,23:52:31.000,258,11053054,3924,0,1757980350,13254.21564011,28025.362118339996,53408.41115328001 2025-09-15,23:52:32.000,258,11053034,3685,0,1757980351,13254.26953058999,32174.93822979,53408.47403736 2025-09-15,23:52:33.000,258,11053077,4325,0,1757980352,13254.242585349995,31252.82743623,53408.60679264001 2025-09-15,23:52:34.000,258,11053067,4485,0,1757980353,13254.283003209996,32174.825443709997,53408.6626896 2025-09-15,23:52:35.000,258,11053077,4125,0,1757980354,13254.262794279995,28025.284577910003,53408.80941912 2025-09-15,23:52:36.000,258,11053027,4165,0,1757980355,13254.28973951999,32635.76805441,53408.9072388 2025-09-15,23:52:37.000,258,11053056,3804,0,1757980356,13254.28973951999,27564.102296790006,53408.99807136 2025-09-15,23:52:38.000,258,11053060,3924,0,1757980357,13254.33689369,28486.177844699996,53409.13082664001 2025-09-15,23:52:40.000,258,11053045,4365,0,1757980359,13254.451410959991,35402.044042049994,53409.23563344 2025-09-15,23:52:40.000,258,11053075,4365,0,1757980359,13254.451410959991,31252.404488429995,53409.29851752001 2025-09-15,23:52:41.000,258,11052883,4405,0,1757980360,13254.437938340001,30791.35614078,53409.45922128 2025-09-15,23:52:42.000,258,11053065,4405,0,1757980361,13254.437938340001,31713.368246519996,53409.52909248 2025-09-15,23:52:43.000,258,11053015,4125,0,1757980362,13254.390784169991,29869.118462879997,53409.68979624 2025-09-15,23:52:44.000,258,11053047,4285,0,1757980363,13254.437938340001,31252.277604090006,53409.72473184 2025-09-15,23:52:45.000,258,11053022,3804,0,1757980364,13254.363838929996,30791.172863400003,53409.87146136001 2025-09-15,23:52:46.000,258,11053025,4325,0,1757980365,13254.370575239991,28946.96537454,53409.96229392 2025-09-15,23:52:47.000,258,11053026,3885,0,1757980366,13254.35710262,28946.95832541,53410.025178 2025-09-15,23:52:48.000,258,11053056,4004,0,1757980367,13254.35710262,28946.95832541,53410.164920400006 2025-09-15,23:52:50.000,258,11053063,4325,0,1757980369,13254.350366309991,30330.22320357,53410.22081736 2025-09-15,23:52:50.000,258,11053043,4405,0,1757980369,13254.384047859996,31713.438737820004,53410.36754688 2025-09-15,23:52:51.000,258,11053033,4205,0,1757980370,13254.350366309991,29869.322887650007,53410.444405199996 2025-09-15,23:52:52.000,258,11053052,3525,0,1757980371,13254.30994844999,30330.406480949998,53410.5142764 2025-09-15,23:52:53.000,258,11053022,4165,0,1757980372,13254.28973951999,26642.04789627,53410.64004456001 2025-09-15,23:52:54.000,258,11053056,3845,0,1757980373,13254.23584904,27564.243279389993,53410.68196728 2025-09-15,23:52:55.000,258,11053001,4285,0,1757980374,13254.181958559995,31252.771043190005,53410.75183848 2025-09-15,23:52:56.000,258,11053039,4285,0,1757980375,13254.16848593999,32174.94527892,53410.884593760005 2025-09-15,23:52:57.000,258,11052990,3885,0,1757980376,13254.11459546,27103.34296347,53410.947477839996 2025-09-15,23:52:58.000,258,11053030,4004,0,1757980377,13254.04723235999,28947.60684537,53411.04529752001 2025-09-15,23:53:00.000,258,11052993,4485,0,1757980379,13253.952924019999,31252.947271440004,53411.13613008 2025-09-15,23:53:00.000,258,11052977,4405,0,1757980379,13253.824934129989,32636.09231439,53411.21298840001 2025-09-15,23:53:01.000,258,11052978,3845,0,1757980380,13253.676735309993,27564.48999894,53411.19901416 2025-09-15,23:53:02.000,258,11053018,3965,0,1757980381,13253.548745419997,23876.082070350007,53411.32478232 2025-09-15,23:53:03.000,258,11052994,3645,0,1757980382,13253.387073979997,28486.664234669995,53411.436576240005 2025-09-15,23:53:04.000,258,11052970,3965,0,1757980383,13253.265820399996,30791.927120310007,53411.45753760001 2025-09-15,23:53:05.000,258,11052960,4004,0,1757980384,13253.07720372,31252.954320570003,53411.54138304 2025-09-15,23:53:06.000,258,11052966,3725,0,1757980385,13252.91553228,30330.808281360005,53411.54837016001 2025-09-15,23:53:07.000,258,11052992,3965,0,1757980386,13252.740388219994,25259.09317983,53411.58330576 2025-09-15,23:53:08.000,258,11053034,3645,0,1757980387,13252.504617369988,32175.008721089995,53411.618241359996 2025-09-15,23:53:10.000,258,11052988,3605,0,1757980389,13252.262110210002,32636.000675699994,53411.674138320006 2025-09-15,23:53:10.000,258,11053021,4645,0,1757980389,13252.026339359996,31713.82643997,53411.66715120001 2025-09-15,23:53:11.000,258,11053001,4445,0,1757980390,13251.81751375,24336.869600189995,53411.723048160005 2025-09-15,23:53:12.000,258,11053035,4325,0,1757980391,13251.64910599999,29869.54845981,53411.771958000005 2025-09-15,23:53:13.000,258,11053050,3924,0,1757980392,13251.352708359998,27103.17378435,53411.771958000005 2025-09-15,23:53:14.000,258,11053019,4405,0,1757980393,13251.123673820002,30330.575660069997,53411.79291936001 2025-09-15,23:53:15.000,258,11052986,3765,0,1757980394,13250.807067249996,28025.3057253,53411.77894512 2025-09-15,23:53:16.000,258,11053022,3845,0,1757980395,13250.544351159995,28025.291627040002,53411.771958000005 2025-09-15,23:53:17.000,258,11053025,4325,0,1757980396,13250.261426139994,25258.980393749996,53411.820867840004 2025-09-15,23:53:18.000,258,11053005,4125,0,1757980397,13250.025655289988,31713.868734749994,53411.81388072001 2025-09-15,23:53:20.000,258,11053025,4445,0,1757980399,13249.843774920002,30791.772039450007,53411.81388072001 2025-09-15,23:53:20.000,258,11053036,4045,0,1757980399,13249.533904659991,29408.676340410006,53411.77894512 2025-09-15,23:53:21.000,258,11053025,4325,0,1757980400,13249.304870119995,28947.726680580003,53411.73003528 2025-09-15,23:53:22.000,258,11053013,4365,0,1757980401,13249.075835579999,30792.110397690005,53411.771958000005 2025-09-15,23:53:23.000,258,11052992,3965,0,1757980402,13248.840064729993,31714.348075589995,53411.723048160005 2025-09-15,23:53:24.000,258,11052889,4445,0,1757980403,13248.624502810002,24798.488927369996,53411.74400952001 2025-09-15,23:53:25.000,258,11053021,4445,0,1757980404,13248.462831370001,28025.95424526,53411.64618984001 2025-09-15,23:53:26.000,258,11053019,4405,0,1757980405,13248.314632549991,30792.434657670005,53411.604267120005 2025-09-15,23:53:27.000,258,11052995,4325,0,1757980406,13248.20011528,22954.450617630006,53411.59029288 2025-09-15,23:53:28.000,258,11052921,4285,0,1757980407,13248.03844384,31714.700532090006,53411.5623444 2025-09-15,23:53:30.000,258,11053020,3845,0,1757980409,13247.91719026,30331.569587399994,53411.485486080004 2025-09-15,23:53:30.000,258,11053075,4245,0,1757980409,13247.728573579989,26182.092163769994,53411.44356336 2025-09-15,23:53:31.000,258,11053076,3725,0,1757980410,13247.580374759993,28026.363094800006,53411.39465352 2025-09-15,23:53:32.000,258,11053103,4325,0,1757980411,13247.438912249992,27565.357041929994,53411.35971792001 2025-09-15,23:53:33.000,258,11053101,4325,0,1757980412,13247.270504499997,32176.030844940004,53411.247924 2025-09-15,23:53:34.000,258,11053066,4045,0,1757980413,13247.135778299991,29409.733709909997,53411.317795200004 2025-09-15,23:53:35.000,258,11053075,4445,0,1757980414,13247.0010521,29870.866647119998,53411.18503992 2025-09-15,23:53:36.000,258,11053086,3924,0,1757980415,13246.906743759995,31715.186922060006,53411.171065680006 2025-09-15,23:53:37.000,258,11053113,4325,0,1757980416,13246.77875387,24338.286475319997,53411.14311720001 2025-09-15,23:53:38.000,258,11053069,4165,0,1757980417,13246.617082429999,28948.960278330007,53411.101194480005 2025-09-15,23:53:40.000,258,11053099,4485,0,1757980419,13246.414993129998,25721.53725522,53411.04529752001 2025-09-15,23:53:40.000,258,11053063,4165,0,1757980419,13246.280266929993,28487.996520240005,53410.99638768001 2025-09-15,23:53:41.000,258,11053092,3605,0,1757980420,13246.159013349992,28949.17880136,53410.9684392 2025-09-15,23:53:42.000,258,11053061,4365,0,1757980421,13246.057968699992,27566.139495359996,53410.91254224 2025-09-15,23:53:43.000,258,11053068,3804,0,1757980422,13245.90303357,29410.523212469998,53410.814722560004 2025-09-15,23:53:44.000,258,11053089,4085,0,1757980423,13245.79525260999,28027.455709949994,53410.73786424001 2025-09-15,23:53:45.000,258,11053066,3924,0,1757980424,13245.64031748,29410.713538979995,53410.69594152 2025-09-15,23:53:46.000,258,11053047,4325,0,1757980425,13245.5190639,23877.92189328,53410.72389 2025-09-15,23:53:47.000,258,11053117,4405,0,1757980426,13245.370865079989,31716.286586340007,53410.612096079996 2025-09-15,23:53:48.000,258,11053081,4245,0,1757980427,13245.290029359989,33099.67129971,53410.52825064 2025-09-15,23:53:50.000,258,11053044,4004,0,1757980429,13245.215929949998,27105.831306360007,53410.38850824 2025-09-15,23:53:50.000,258,11053068,3965,0,1757980429,13245.108148990003,25261.581522720007,53410.38850824 2025-09-15,23:53:51.000,258,11053057,4565,0,1757980430,13245.047522200002,25722.64396863,53410.2697272 2025-09-15,23:53:52.000,258,11053082,3804,0,1757980431,13245.020576959992,21111.934919969994,53410.29068856 2025-09-15,23:53:53.000,258,11053072,4165,0,1757980432,13244.953213859997,28489.110282780006,53410.199856 2025-09-15,23:53:54.000,258,11053044,3885,0,1757980433,13244.872378139997,30794.485954500007,53410.095049200005 2025-09-15,23:53:55.000,258,11053046,3924,0,1757980434,13244.784806110001,30333.42350859,53410.03216512 2025-09-15,23:53:56.000,258,11053070,3725,0,1757980435,13244.724179320001,28489.152577560002,53409.98325528 2025-09-15,23:53:57.000,258,11053059,4325,0,1757980436,13244.6433436,25722.756754710004,53409.808577280004 2025-09-15,23:53:58.000,258,11053067,4325,0,1757980437,13244.56250788,27106.035731130003,53409.82255152001 2025-09-15,23:54:00.000,258,11053065,4525,0,1757980439,13244.52209002,31255.759874309995,53409.77364168001 2025-09-15,23:54:00.000,258,11053053,4125,0,1757980439,13244.447990609995,28028.238163379996,53409.640886400004 2025-09-15,23:54:01.000,258,11053078,4004,0,1757980440,13244.346945959995,29411.503041539996,53409.63389928001 2025-09-15,23:54:02.000,258,11053052,3845,0,1757980441,13244.239164999999,30333.691375530005,53409.59896368 2025-09-15,23:54:03.000,258,11053093,4365,0,1757980442,13244.124647729994,28489.3499532,53409.52909248 2025-09-15,23:54:04.000,258,11053068,4004,0,1757980443,13244.016866769998,28489.455690150004,53409.45922128 2025-09-15,23:54:05.000,258,11053022,4045,0,1757980444,13243.895613189998,30333.818259869993,53409.375375840005 2025-09-15,23:54:06.000,258,11053105,4565,0,1757980445,13243.767623300002,31255.929053429994,53409.326466000006 2025-09-15,23:54:07.000,258,11053049,4445,0,1757980446,13243.680051269992,31717.054941509996,53409.26358192 2025-09-15,23:54:08.000,258,11053038,4165,0,1757980447,13243.653106029997,25722.95413035,53409.17274936 2025-09-15,23:54:10.000,258,11053043,4485,0,1757980449,13243.693523889997,28950.356006069997,53409.10287816001 2025-09-15,23:54:10.000,258,11053011,4205,0,1757980449,13243.754150679997,30794.54939667,53409.01903272 2025-09-15,23:54:11.000,258,11053088,3965,0,1757980450,13243.855195329998,30333.310722509996,53408.91422592001 2025-09-15,23:54:12.000,258,11053032,4004,0,1757980451,13243.888876880002,27105.73966767,53408.84435472001 2025-09-15,23:54:13.000,258,11053066,3965,0,1757980452,13243.942767359993,32177.313786600003,53408.802432000004 2025-09-15,23:54:14.000,258,11053046,4045,0,1757980453,13244.030339389989,31254.942175229997,53408.74653504001 2025-09-15,23:54:15.000,258,11053026,3845,0,1757980454,13244.057284629998,30793.61891151,53408.655702480006 2025-09-15,23:54:16.000,258,11053002,4125,0,1757980455,13244.104438799994,30332.28859866,53408.60679264001 2025-09-15,23:54:17.000,258,11053067,4205,0,1757980456,13244.198747139999,32176.489038390006,53408.57884416001 2025-09-15,23:54:18.000,258,11053031,4245,0,1757980457,13244.185274519994,28026.884730420003,53408.50198584 2025-09-15,23:54:20.000,258,11053041,4445,0,1757980459,13244.198747139999,30332.366139089994,53408.40416616 2025-09-15,23:54:20.000,258,11053033,4285,0,1757980459,13244.245901309994,32637.84049863,53408.31333360001 2025-09-15,23:54:21.000,258,11053032,3965,0,1757980460,13244.367154889995,30332.704497330007,53408.34128208001 2025-09-15,23:54:22.000,258,11053042,3645,0,1757980461,13244.43451798999,32177.172804,53408.30634648 2025-09-15,23:54:23.000,258,11053054,3765,0,1757980462,13244.6433436,26183.586579330004,53408.3482692 2025-09-15,23:54:24.000,258,11053033,4525,0,1757980463,13244.811751349996,26184.016576259994,53408.30634648 2025-09-15,23:54:25.000,258,11053025,4485,0,1757980464,13244.966686480002,24801.083007210007,53408.32730784 2025-09-15,23:54:26.000,258,11053047,4405,0,1757980465,13245.081203749993,36328.42660839,53408.26442376001 2025-09-15,23:54:27.000,258,11053076,3965,0,1757980466,13245.168775779988,30795.825289200002,53408.25743664 2025-09-15,23:54:28.000,258,11053038,4125,0,1757980467,13245.242875189993,29874.02465736,53408.22250104001 2025-09-15,23:54:30.000,258,11053017,4205,0,1757980469,13245.229402569988,28491.055842660004,53408.26442376001 2025-09-15,23:54:30.000,258,11053027,4285,0,1757980469,13245.222666259993,28491.344856990007,53408.24346240001 2025-09-15,23:54:31.000,258,11053022,3845,0,1757980470,13245.101412679993,25264.027570830003,53408.21551392 2025-09-15,23:54:32.000,258,11052996,3885,0,1757980471,13244.980159099992,32180.683270740003,53408.152629840006 2025-09-15,23:54:33.000,258,11053034,3965,0,1757980472,13244.798278729992,29414.64695352,53408.131668480004 2025-09-15,23:54:34.000,258,11053023,4325,0,1757980473,13244.730915629996,28953.951062370004,53408.14564272001 2025-09-15,23:54:35.000,258,11053067,4285,0,1757980474,13244.70397039,22960.11106902,53408.19455256001 2025-09-15,23:54:36.000,258,11053055,4485,0,1757980475,13244.744388250001,27110.314553040007,53408.11070712 2025-09-15,23:54:37.000,258,11053002,3885,0,1757980476,13244.872378139997,32643.76881696,53408.131668480004 2025-09-15,23:54:38.000,258,11053043,4365,0,1757980477,13244.906059690002,29416.282351679998,53408.082758640005 2025-09-15,23:54:40.000,258,11053023,4565,0,1757980479,13244.966686480002,30799.808047650004,53408.11070712 2025-09-15,23:54:40.000,258,11053032,4165,0,1757980479,13245.034049579997,29877.56332062,53408.21551392 2025-09-15,23:54:41.000,258,11053046,3965,0,1757980480,13245.094676369998,26188.697198580005,53408.201539680005 2025-09-15,23:54:42.000,258,11053070,4165,0,1757980481,13245.114885299998,30799.582475489995,53408.250449520005 2025-09-15,23:54:43.000,258,11053079,4445,0,1757980482,13245.121621609993,28955.071874040004,53408.18756544 2025-09-15,23:54:44.000,258,11053011,4365,0,1757980483,13245.121621609993,31260.482791410002,53408.299359360004 2025-09-15,23:54:45.000,258,11053044,3924,0,1757980484,13245.108148990003,32182.593584970004,53408.278398 2025-09-15,23:54:46.000,258,11053033,4405,0,1757980485,13245.074467439998,29876.93594805,53408.32730784 2025-09-15,23:54:47.000,258,11053063,4405,0,1757980486,13245.034049579997,30337.836263970006,53408.33429496 2025-09-15,23:54:48.000,258,11053090,3965,0,1757980487,13245.020576959992,29415.373013909993,53408.3482692 2025-09-15,23:54:50.000,258,11053054,4045,0,1757980489,13245.034049579997,25265.254119449994,53408.36224344001 2025-09-15,23:54:50.000,258,11053020,3924,0,1757980489,13245.020576959992,28031.57240187,53408.36224344001 2025-09-15,23:54:51.000,258,11053073,4245,0,1757980490,13244.946477550002,29875.758743340004,53408.369230560005 2025-09-15,23:54:52.000,258,11053049,4405,0,1757980491,13244.939741239992,26186.941965210004,53408.40416616 2025-09-15,23:54:53.000,258,11053038,3965,0,1757980492,13244.845432900001,33103.29455253,53408.44608888 2025-09-15,23:54:54.000,258,11053065,4285,0,1757980493,13244.764597180001,29414.64695352,53408.46006312001 2025-09-15,23:54:55.000,258,11053035,4325,0,1757980494,13244.717443009991,29414.886623939994,53408.418140400005 2025-09-15,23:54:56.000,258,11053045,4325,0,1757980495,13244.730915629996,29415.055803059993,53408.43211464001 2025-09-15,23:54:57.000,258,11053055,4365,0,1757980496,13244.68376146,30798.511007730005,53408.453076 2025-09-15,23:54:58.000,258,11053086,3965,0,1757980497,13244.62313467,26648.808011939997,53408.48102448001 2025-09-15,23:55:00.000,258,11053045,4485,0,1757980499,13244.47493584999,28032.122234010007,53408.47403736 2025-09-15,23:55:00.000,258,11053009,4245,0,1757980499,13244.34020965,31720.798029540005,53408.44608888 2025-09-15,23:55:01.000,258,11053003,4045,0,1757980500,13244.084229869994,24343.199718930002,53408.453076 2025-09-15,23:55:02.000,258,11053023,4125,0,1757980501,13243.868667950002,30337.237087920003,53408.453076 2025-09-15,23:55:03.000,258,11052928,3885,0,1757980502,13243.612688169997,29414.879574809995,53408.453076 2025-09-15,23:55:04.000,258,11053039,4445,0,1757980503,13243.48469828,32181.219004619998,53408.43211464001 2025-09-15,23:55:05.000,258,11053052,3804,0,1757980504,13243.35670838999,27109.1302992,53408.43910176001 2025-09-15,23:55:06.000,258,11053021,4325,0,1757980505,13243.26240005,28492.296489540007,53408.39019192001 2025-09-15,23:55:07.000,258,11053082,4125,0,1757980506,13243.087255989994,26186.81508087,53408.34128208001 2025-09-15,23:55:08.000,258,11053014,4004,0,1757980507,13242.918848239999,30797.531178660007,53408.46006312001 2025-09-15,23:55:10.000,258,11053036,3965,0,1757980509,13242.804330969993,27108.7778427,53408.39019192001 2025-09-15,23:55:10.000,258,11053023,4605,0,1757980509,13242.615714289997,25264.38707646,53408.369230560005 2025-09-15,23:55:11.000,258,11053050,3804,0,1757980510,13242.494460709997,27108.862432259994,53408.3832048 2025-09-15,23:55:12.000,258,11053064,3885,0,1757980511,13242.393416059997,26647.912772430005,53408.34128208001 2025-09-15,23:55:13.000,258,11052899,4205,0,1757980512,13242.22500831,26186.941965210004,53408.29237224001 2025-09-15,23:55:14.000,258,11053080,3924,0,1757980513,13242.05660055999,33564.59666886,53408.22250104001 2025-09-15,23:55:15.000,258,11053079,4405,0,1757980514,13241.89492911999,32181.557362859996,53408.201539680005 2025-09-15,23:55:16.000,258,11053031,4285,0,1757980515,13241.686103509994,27109.722426120003,53408.201539680005 2025-09-15,23:55:17.000,258,11053067,4405,0,1757980516,13241.524432069993,31259.742632759997,53408.2085268 2025-09-15,23:55:18.000,258,11053078,3765,0,1757980517,13241.315606459997,29876.625786329998,53408.19455256001 2025-09-15,23:55:20.000,258,11053033,4365,0,1757980519,13241.059626679991,30337.949050049996,53408.16660408 2025-09-15,23:55:20.000,258,11053054,3645,0,1757980519,13240.81711951999,31721.418352980007,53408.08974576 2025-09-15,23:55:21.000,258,11052900,3725,0,1757980520,13240.61503021999,27571.729455449997,53408.1386556 2025-09-15,23:55:22.000,258,11053091,4205,0,1757980521,13240.392731989989,32182.924894080003,53408.07577152001 2025-09-15,23:55:23.000,258,11053092,3965,0,1757980522,13240.271478410003,28494.354835499995,53408.02686168001 2025-09-15,23:55:24.000,258,11053043,3965,0,1757980523,13240.116543279997,30338.942977380008,53407.99192608 2025-09-15,23:55:25.000,258,11053016,4004,0,1757980524,13240.002026009992,25728.09999525,53407.97795184001 2025-09-15,23:55:26.000,258,11053110,3924,0,1757980525,13239.874036119996,27111.625691220004,53407.963977600004 2025-09-15,23:55:27.000,258,11053041,4365,0,1757980526,13239.752782539996,25267.368858450005,53407.92205488 2025-09-15,23:55:28.000,258,11053041,4485,0,1757980527,13239.651737889995,37256.211951599995,53407.92904200001 2025-09-15,23:55:30.000,258,11053079,4405,0,1757980529,13239.57763847999,23884.273159410004,53407.90808064001 2025-09-15,23:55:30.000,258,11053053,4245,0,1757980529,13239.490066449995,25728.87539955,53407.90808064001 2025-09-15,23:55:31.000,258,11053069,4125,0,1757980530,13239.368812869994,29878.966097490003,53407.84519656 2025-09-15,23:55:32.000,258,11053071,4525,0,1757980531,13239.274504529989,32645.756671619994,53407.8242352 2025-09-15,23:55:33.000,258,11053091,4605,0,1757980532,13239.119569399998,27112.535028989994,53407.796286720004 2025-09-15,23:55:34.000,258,11053070,3725,0,1757980533,13238.930952720002,26190.480628470003,53407.77532536 2025-09-15,23:55:35.000,258,11053065,4365,0,1757980534,13238.735599729996,32185.03258395,53407.67750568 2025-09-15,23:55:36.000,258,11053057,4445,0,1757980535,13238.621082459991,26190.66390585,53407.67051856001 2025-09-15,23:55:37.000,258,11053082,4004,0,1757980536,13238.54024673999,28957.398086939997,53407.67051856001 2025-09-15,23:55:38.000,258,11053067,4445,0,1757980537,13238.48635626,28957.496774760002,53407.67750568 2025-09-15,23:55:40.000,258,11053050,3885,0,1757980539,13238.46614733,32185.251106979995,53407.63558296 2025-09-15,23:55:40.000,258,11053095,4485,0,1757980539,13238.40552054,30340.916733780003,53407.66353144 2025-09-15,23:55:41.000,258,11053086,3885,0,1757980540,13238.22364017,33568.74860643,53407.60763448 2025-09-15,23:55:42.000,258,11053038,3804,0,1757980541,13238.095650279989,28035.37893207,53407.58667312 2025-09-15,23:55:43.000,258,11053078,4045,0,1757980542,13237.920506219998,27113.162401559995,53407.56571176 2025-09-15,23:55:44.000,258,11053079,4365,0,1757980543,13237.684735369992,28496.561213189998,53407.51680192 2025-09-15,23:55:45.000,258,11053039,4525,0,1757980544,13237.576954409997,31263.203755590002,53407.44693072 2025-09-15,23:55:46.000,258,11053075,4325,0,1757980545,13237.381601419991,28496.659901010004,53407.39802088 2025-09-15,23:55:47.000,258,11053080,3924,0,1757980546,13237.32771094,28035.604504229996,53407.43295648001 2025-09-15,23:55:48.000,258,11053091,4445,0,1757980547,13237.253611529995,24807.86427027,53407.42596936001 2025-09-15,23:55:50.000,258,11053060,3804,0,1757980549,13237.253611529995,33569.07991554,53407.363085280005 2025-09-15,23:55:50.000,258,11052974,3924,0,1757980549,13237.26708415,31724.717345819998,53407.37705952 2025-09-15,23:55:51.000,258,11053101,4405,0,1757980550,13237.18624843,32185.878479549996,53407.34212392 2025-09-15,23:55:52.000,258,11053065,4285,0,1757980551,13237.17951211999,29880.2842848,53407.33513680001 2025-09-15,23:55:53.000,258,11053090,4045,0,1757980552,13237.03804960999,32185.885528679995,53407.35609816001 2025-09-15,23:55:54.000,258,11053057,4125,0,1757980553,13236.89658709999,29880.29133393,53407.27923984 2025-09-15,23:55:55.000,258,11053073,4645,0,1757980554,13236.903323409999,29419.172494979997,53407.32116256 2025-09-15,23:55:56.000,258,11053020,3924,0,1757980555,13236.788806139994,25730.271127290005,53407.25129136 2025-09-15,23:55:57.000,258,11053037,4405,0,1757980556,13236.788806139994,25730.221783379995,53407.22334288 2025-09-15,23:55:58.000,258,11053039,4325,0,1757980557,13236.876378169989,26191.32652407,53407.21635576001 2025-09-15,23:56:00.000,258,11052960,3885,0,1757980559,13236.856169239989,25268.976060090004,53407.15347168 2025-09-15,23:56:00.000,258,11053032,3965,0,1757980559,13236.903323409999,33568.826146859996,53407.22334288 2025-09-15,23:56:01.000,258,11053027,4445,0,1757980560,13236.889850789994,32185.117173510007,53407.06263912 2025-09-15,23:56:02.000,258,11053051,4565,0,1757980561,13236.842696619999,31723.758664139998,53407.08360048 2025-09-15,23:56:03.000,258,11053044,3924,0,1757980562,13236.923532339999,25729.05867693,53407.10456184 2025-09-15,23:56:04.000,258,11053033,4125,0,1757980563,13236.910059719994,32645.425362509995,53407.11154896 2025-09-15,23:56:05.000,258,11053051,4365,0,1757980564,13236.950477579994,31723.039652880005,53407.076613360005 2025-09-15,23:56:06.000,258,11053068,3804,0,1757980565,13237.01784067999,27111.787821210004,53407.027703520005 2025-09-15,23:56:07.000,258,11053031,4045,0,1757980566,13236.99763174999,29417.191689450003,53406.96481944 2025-09-15,23:56:08.000,258,11052945,4365,0,1757980567,13236.99763174999,29878.21888971,53406.94385808 2025-09-15,23:56:10.000,258,11053022,3725,0,1757980569,13237.011104369994,33105.761748029996,53406.83206416001 2025-09-15,23:56:11.000,258,11052973,4205,0,1757980570,13237.03804960999,29416.930871639997,53406.860012640005 2025-09-15,23:56:12.000,258,11053052,3765,0,1757980571,13237.05825853999,32183.495873609994,53406.860012640005 2025-09-15,23:56:13.000,258,11053016,3885,0,1757980572,13237.12562164,27572.49781062,53406.92289672001 2025-09-15,23:56:14.000,258,11052987,4325,0,1757980573,13237.19972104999,28955.826130949994,53406.89494824 2025-09-15,23:56:15.000,258,11052994,3725,0,1757980574,13237.30076569999,28955.833180079993,53406.89494824 2025-09-15,23:56:16.000,258,11053019,4605,0,1757980575,13237.334447249996,29878.05675972,53406.90193536001 2025-09-15,23:56:17.000,258,11052902,3645,0,1757980576,13237.3681288,31261.265244840004,53406.86699976 2025-09-15,23:56:18.000,258,11053003,4485,0,1757980577,13237.381601419991,29877.951022769994,53406.85302552001 2025-09-15,23:56:19.000,258,11053011,4325,0,1757980578,13237.435491899996,28955.58646053,53406.90193536001 2025-09-15,23:56:21.000,258,11052995,4325,0,1757980580,13237.576954409997,29877.690204960003,53406.83206416001 2025-09-15,23:56:21.000,258,11053029,4325,0,1757980580,13237.610635960002,31260.926886600006,53406.9159096 2025-09-15,23:56:22.000,258,11053019,4325,0,1757980581,13237.691471680002,32183.10817146,53406.88097400001 2025-09-15,23:56:23.000,258,11053032,3845,0,1757980582,13237.832934190003,32183.12931885,53406.81808992 2025-09-15,23:56:24.000,258,11052985,4405,0,1757980583,13237.900297289998,29877.633811919994,53406.83206416001 2025-09-15,23:56:25.000,258,11053009,4405,0,1757980584,13237.933978839988,28494.418277670004,53406.88796112 2025-09-15,23:56:26.000,258,11053014,4085,0,1757980585,13238.035023489989,28033.341733499998,53406.86699976 2025-09-15,23:56:27.000,258,11052996,3965,0,1757980586,13238.109122899994,34027.54123248,53406.79712856 2025-09-15,23:56:28.000,258,11053041,4325,0,1757980587,13238.22364017,29877.619713659995,53406.85302552001 2025-09-15,23:56:29.000,258,11053006,4045,0,1757980588,13238.270794339995,28955.339740979995,53406.83206416001 2025-09-15,23:56:31.000,258,11053047,4445,0,1757980590,13238.392047919995,27110.822090400005,53406.83206416001 2025-09-15,23:56:31.000,258,11053008,4004,0,1757980590,13238.47961994999,28955.142365339998,53406.79712856 2025-09-15,23:56:32.000,258,11053017,4485,0,1757980591,13238.594137219996,32643.811111739997,53406.81808992 2025-09-15,23:56:33.000,258,11053012,3725,0,1757980592,13238.661500319991,26188.295398169997,53406.81808992 2025-09-15,23:56:34.000,258,11053021,4445,0,1757980593,13238.769281280001,28032.538132679998,53406.811102800006 2025-09-15,23:56:35.000,258,11052978,3804,0,1757980594,13238.850117000002,30799.004446830004,53406.80411568001 2025-09-15,23:56:36.000,258,11053001,4525,0,1757980595,13238.998315819998,30337.75872354,53406.80411568001 2025-09-15,23:56:37.000,258,11052971,4685,0,1757980596,13239.159987259998,26648.906699760002,53406.7761672 2025-09-15,23:56:38.000,258,11052981,4165,0,1757980597,13239.294713459989,28031.995349670004,53406.741231600005 2025-09-15,23:56:39.000,258,11053044,3924,0,1757980598,13239.47659382999,26648.511948479994,53406.741231600005 2025-09-15,23:56:41.000,258,11053012,3804,0,1757980600,13239.62479265,34947.939087449995,53406.762192960006 2025-09-15,23:56:41.000,258,11052968,4045,0,1757980600,13239.80667302,28953.52106544,53406.69930888 2025-09-15,23:56:42.000,258,11053030,4165,0,1757980601,13239.995289699997,28492.21894911,53406.762192960006 2025-09-15,23:56:43.000,258,11053043,4125,0,1757980602,13240.204115309993,26647.623758100002,53406.692321760005 2025-09-15,23:56:44.000,258,11052996,3804,0,1757980603,13240.406204609993,27569.61471645,53406.706296 2025-09-15,23:56:45.000,258,11053019,4405,0,1757980604,13240.601557599999,27569.424389940003,53406.73424448001 2025-09-15,23:56:46.000,258,11053002,3605,0,1757980605,13240.73628379999,34024.47486093,53406.69930888 2025-09-15,23:56:47.000,258,11053092,3885,0,1757980606,13240.88448262,28491.42944655,53406.65738616 2025-09-15,23:56:48.000,258,11053081,4205,0,1757980607,13240.992263579996,30335.890704089994,53406.692321760005 2025-09-15,23:56:49.000,258,11053078,3804,0,1757980608,13241.140462399992,29874.877602089997,53406.6713604 2025-09-15,23:56:51.000,258,11053086,4205,0,1757980610,13241.315606459997,28030.698309750005,53406.692321760005 2025-09-15,23:56:51.000,258,11053085,4365,0,1757980610,13241.430123730002,28492.000426080005,53406.66437328001 2025-09-15,23:56:52.000,258,11053089,4285,0,1757980611,13241.625476719993,29414.414332229993,53406.594502080006 2025-09-15,23:56:53.000,258,11053069,4405,0,1757980612,13241.79388446999,25264.795926000006,53406.60847632 2025-09-15,23:56:54.000,258,11053080,3885,0,1757980613,13241.948819599995,30336.997417499995,53406.622450560004 2025-09-15,23:56:55.000,258,11053086,3804,0,1757980614,13242.110491039995,28492.811076030004,53406.622450560004 2025-09-15,23:56:56.000,258,11053083,4285,0,1757980615,13242.20479938,30337.314628349995,53406.61546344001 2025-09-15,23:56:57.000,258,11053079,4285,0,1757980616,13242.346261890001,27570.91175637,53406.66437328001 2025-09-15,23:56:58.000,258,11053063,4445,0,1757980617,13242.460779159992,32182.00850718,53406.67834752 2025-09-15,23:56:59.000,258,11053052,4405,0,1757980618,13242.602241669993,27571.102082879996,53406.68533464001 2025-09-15,23:57:01.000,258,11053078,3965,0,1757980620,13242.716758939998,31720.974257790003,53406.78315432001 2025-09-15,23:57:01.000,258,11053121,4365,0,1757980620,13242.777385729998,32182.071949350007,53406.68533464001 2025-09-15,23:57:02.000,258,11053080,3845,0,1757980621,13242.871694069989,33565.315680119995,53406.741231600005 2025-09-15,23:57:03.000,258,11053062,3924,0,1757980622,13242.99294764999,30798.757727279997,53406.76918008 2025-09-15,23:57:04.000,258,11053098,4085,0,1757980623,13243.046838129994,30798.771825539996,53406.69930888 2025-09-15,23:57:05.000,258,11053113,4245,0,1757980624,13243.07378336999,28032.094037489995,53406.76918008 2025-09-15,23:57:06.000,258,11053093,4445,0,1757980625,13243.13441015999,32643.021609179996,53406.72027024 2025-09-15,23:57:07.000,258,11053095,4285,0,1757980626,13243.168091709995,28493.212876439997,53406.68533464001 2025-09-15,23:57:08.000,258,11053107,4365,0,1757980627,13243.147882779995,27571.04568984,53406.66437328001 2025-09-15,23:57:09.000,258,11053085,4125,0,1757980628,13243.127673849995,28954.458599730002,53406.65738616 2025-09-15,23:57:11.000,258,11053058,3885,0,1757980630,13243.006420269994,28954.557287550007,53406.68533464001 2025-09-15,23:57:12.000,258,11053110,3885,0,1757980631,13242.932320859989,27571.38404808,53406.594502080006 2025-09-15,23:57:13.000,258,11053094,3965,0,1757980632,13242.831276209989,26649.181615830006,53406.58052784 2025-09-15,23:57:14.000,258,11053085,4325,0,1757980633,13242.703286319993,32643.43750785,53406.53860512 2025-09-15,23:57:15.000,258,11053076,3885,0,1757980634,13242.568560120002,30337.956099179995,53406.475721040006 2025-09-15,23:57:16.000,258,11053130,4045,0,1757980635,13242.352998199996,26188.048678620005,53406.41283696 2025-09-15,23:57:17.000,258,11053107,4405,0,1757980636,13242.130699969995,29876.75267067,53406.34296576 2025-09-15,23:57:18.000,258,11053095,4485,0,1757980637,13241.97576483999,27571.095033749996,53406.34296576 2025-09-15,23:57:19.000,258,11053031,4325,0,1757980638,13241.83430232999,29876.498901989995,53406.26610744 2025-09-15,23:57:20.000,258,11053112,3885,0,1757980639,13241.800620779999,23882.165469540007,53406.189249120005 2025-09-15,23:57:22.000,258,11053079,4645,0,1757980641,13241.739993989999,33564.92797797,53406.08444232001 2025-09-15,23:57:22.000,258,11053109,4205,0,1757980641,13241.807357089994,30337.194793140006,53405.99360976001 2025-09-15,23:57:23.000,258,11053081,4365,0,1757980642,13241.92187436,31720.339836090003,53406.021558240005 2025-09-15,23:57:24.000,258,11053108,4004,0,1757980643,13242.009446389995,31720.149509580006,53405.95867416 2025-09-15,23:57:25.000,258,11053074,3645,0,1757980644,13242.12396366,27570.171597720007,53405.91675144001 2025-09-15,23:57:26.000,258,11053074,3804,0,1757980645,13242.171117829996,28031.043717120003,53405.832906 2025-09-15,23:57:27.000,258,11053072,3845,0,1757980646,13242.17785413999,29875.201862069996,53405.74207344 2025-09-15,23:57:28.000,258,11053105,4325,0,1757980647,13242.12396366,28952.88664374,53405.6931636 2025-09-15,23:57:29.000,258,11053121,4125,0,1757980648,13242.02291901,33563.74372413001,53405.67918936001 2025-09-15,23:57:30.000,258,11053081,4485,0,1757980649,13241.90166543,22036.590449459996,53405.567395440004 2025-09-15,23:57:32.000,258,11053072,3885,0,1757980651,13241.800620779999,26186.483771760002,53405.52547272 2025-09-15,23:57:32.000,258,11053093,4325,0,1757980651,13241.746730299994,27108.855383129994,53405.47656288 2025-09-15,23:57:33.000,258,11053121,4325,0,1757980652,13241.645685649994,28492.310587800006,53405.42765304 2025-09-15,23:57:34.000,258,11053045,4285,0,1757980653,13241.591795169988,28031.346829710004,53405.308872 2025-09-15,23:57:35.000,258,11053073,4165,0,1757980654,13241.551377309988,24803.952003119994,53405.29489776001 2025-09-15,23:57:36.000,258,11053107,4365,0,1757980655,13241.484014209993,30337.215940530004,53405.25996216 2025-09-15,23:57:37.000,258,11053122,3804,0,1757980656,13241.450332660002,27109.75062264,53405.20406520001 2025-09-15,23:57:38.000,258,11053095,4285,0,1757980657,13241.409914800002,29415.415308690004,53405.16214248 2025-09-15,23:57:39.000,258,11053093,4205,0,1757980658,13241.382969559992,24343.52397891,53405.15515536001 2025-09-15,23:57:40.000,258,11052989,4485,0,1757980659,13241.389705870002,28954.578434940006,53405.064322800004 2025-09-15,23:57:42.000,258,11053092,3885,0,1757980661,13241.497486829998,28032.446493990006,53404.9944516 2025-09-15,23:57:42.000,258,11053103,4205,0,1757980661,13241.564849929993,27571.341753300003,53405.00143872 2025-09-15,23:57:43.000,258,11053094,3804,0,1757980662,13241.591795169988,32643.268328730002,53404.95252888 2025-09-15,23:57:44.000,258,11053125,4165,0,1757980663,13241.625476719993,30798.687235980004,53404.93855464001 2025-09-15,23:57:45.000,258,11053135,4285,0,1757980664,13241.625476719993,30798.39117252,53404.83374784 2025-09-15,23:57:46.000,258,11053142,3765,0,1757980665,13241.531168379988,31259.108211059996,53404.84073496001 2025-09-15,23:57:47.000,258,11053063,4045,0,1757980666,13241.356024319997,30797.714456040005,53404.69400544 2025-09-15,23:57:48.000,258,11053091,4485,0,1757980667,13241.201089189992,34024.99649655,53404.70797968 2025-09-15,23:57:49.000,258,11053120,3845,0,1757980668,13241.032681439996,30796.96724826,53404.67304408001 2025-09-15,23:57:50.000,258,11053123,4285,0,1757980669,13240.95858202999,28030.11323196,53404.61714712 2025-09-15,23:57:52.000,258,11053089,4285,0,1757980671,13240.83732844999,31257.331830299998,53404.54727592 2025-09-15,23:57:52.000,258,11053111,4525,0,1757980671,13240.74302011,30334.86153111,53404.4704176 2025-09-15,23:57:53.000,258,11053166,3924,0,1757980672,13240.65544807999,33562.20701379,53404.43548200001 2025-09-15,23:57:54.000,258,11053119,4325,0,1757980673,13240.581348669999,31717.562478869993,53404.37259792 2025-09-15,23:57:55.000,258,11053091,4365,0,1757980674,13240.446622469994,29873.058926550002,53404.30272672 2025-09-15,23:57:56.000,258,11053107,4485,0,1757980675,13240.338841509998,26184.228050160003,53404.344649440005 2025-09-15,23:57:57.000,258,11053106,3965,0,1757980676,13240.204115309993,26184.058871040004,53404.28875248001 2025-09-15,23:57:58.000,258,11053154,3924,0,1757980677,13240.069389110002,34022.134549769995,53404.32368808 2025-09-15,23:57:59.000,258,11053127,4285,0,1757980678,13239.921190289992,26644.832302619994,53404.21189416 2025-09-15,23:58:00.000,258,11053110,3845,0,1757980679,13239.78646409,33099.8334297,53404.23984264001 2025-09-15,23:58:02.000,258,11053095,4565,0,1757980681,13239.65847419999,31716.568551539996,53404.1559972 2025-09-15,23:58:02.000,258,11053109,4325,0,1757980681,13239.56416586,26644.656074369996,53404.107087360004 2025-09-15,23:58:03.000,258,11053109,4125,0,1757980682,13239.46312121,29872.163687039996,53404.058177520004 2025-09-15,23:58:04.000,258,11053109,4405,0,1757980683,13239.41596703999,29872.107294,53404.03022904001 2025-09-15,23:58:05.000,258,11053132,3725,0,1757980684,13239.328395009994,30333.120396,53404.04420328 2025-09-15,23:58:06.000,258,11053105,4325,0,1757980685,13239.274504529989,31716.427568939995,53404.02324192 2025-09-15,23:58:07.000,258,11053101,4325,0,1757980686,13239.220614049998,30794.39431581,53404.02324192 2025-09-15,23:58:08.000,258,11053093,4405,0,1757980687,13239.119569399998,27567.04883313,53404.086126 2025-09-15,23:58:09.000,258,11053119,4605,0,1757980688,13239.018524749998,30333.613835099997,53404.03022904001 2025-09-15,23:58:10.000,258,11053117,4525,0,1757980689,13238.944425339992,28950.447644760003,53404.00228056001 2025-09-15,23:58:12.000,258,11053044,4285,0,1757980691,13238.890534860002,29411.481894149998,53403.96734496 2025-09-15,23:58:12.000,258,11053080,4045,0,1757980691,13238.809699140002,28028.224065119997,53404.04420328 2025-09-15,23:58:13.000,258,11053121,4325,0,1757980692,13238.742336039992,30333.465803369996,53404.02324192 2025-09-15,23:58:14.000,258,11053130,3645,0,1757980693,13238.695181869996,31716.554453279998,53404.05119040001 2025-09-15,23:58:15.000,258,11053115,4325,0,1757980694,13238.600873529991,31716.406421549997,53404.079138880006 2025-09-15,23:58:16.000,258,11053069,4085,0,1757980695,13238.48635626,27105.478849859996,53404.10010024001 2025-09-15,23:58:17.000,258,11053134,3885,0,1757980696,13238.38531161,30793.893827580003,53404.10010024001 2025-09-15,23:58:18.000,258,11053123,4445,0,1757980697,13238.34489375,24338.808110939994,53404.14901008001 2025-09-15,23:58:19.000,258,11053082,4045,0,1757980698,13238.28426696,27105.218032050005,53404.176958560005 2025-09-15,23:58:20.000,258,11053078,3924,0,1757980699,13238.210167549994,30793.717599330004,53404.21888128001 2025-09-15,23:58:22.000,258,11053080,4004,0,1757980701,13238.13606813999,32176.996575750003,53404.21189416 2025-09-15,23:58:22.000,258,11053117,4525,0,1757980701,13238.055232419989,32638.108365570006,53404.295739600006 2025-09-15,23:58:23.000,258,11053089,4205,0,1757980702,13238.035023489989,33560.29669956,53404.31670096001 2025-09-15,23:58:24.000,258,11053093,4325,0,1757980703,13238.014814559989,28949.5171596,53404.40753352001 2025-09-15,23:58:25.000,258,11053068,3804,0,1757980704,13238.021550869998,30793.7810415,53404.4704176 2025-09-15,23:58:26.000,258,11053087,4125,0,1757980705,13237.873352049988,30332.60580951,53404.47740472 2025-09-15,23:58:27.000,258,11053101,4365,0,1757980706,13237.752098470002,28027.152597360007,53404.47740472 2025-09-15,23:58:28.000,258,11053086,3924,0,1757980707,13237.502854999992,29410.220099879996,53404.561250160004 2025-09-15,23:58:29.000,258,11053101,4485,0,1757980708,13237.17951211999,29410.050920759997,53404.65906984 2025-09-15,23:58:30.000,258,11053104,3804,0,1757980709,13236.862905549999,27104.61180687,53404.70797968 2025-09-15,23:58:32.000,258,11053112,4085,0,1757980711,13236.499144809997,29870.803204950003,53404.76387664 2025-09-15,23:58:32.000,258,11053081,4325,0,1757980711,13236.142120379991,29409.635022090006,53404.82676072 2025-09-15,23:58:33.000,258,11053101,4365,0,1757980712,13235.78509595,30331.781061300004,53404.83374784 2025-09-15,23:58:34.000,258,11053112,3725,0,1757980713,13235.421335209998,27104.365087319995,53404.8547092 2025-09-15,23:58:35.000,258,11053089,4205,0,1757980714,13235.145146499992,24799.07400516,53404.88265768 2025-09-15,23:58:36.000,258,11053101,4245,0,1757980715,13234.88243040999,29409.776004690008,53404.93855464001 2025-09-15,23:58:37.000,258,11053072,4125,0,1757980716,13234.62645063,27104.506069919997,53405.00143872 2025-09-15,23:58:38.000,258,11053085,4285,0,1757980717,13234.383943469998,30793.005637199996,53405.00143872 2025-09-15,23:58:39.000,258,11053099,4205,0,1757980718,13234.114491070002,32176.326908400006,53405.04336144 2025-09-15,23:58:40.000,258,11053078,3885,0,1757980719,13233.824829739991,29409.945183810007,53404.966503120006 2025-09-15,23:58:42.000,258,11053096,3965,0,1757980721,13233.58232257999,37709.189045399995,53405.085284160006 2025-09-15,23:58:42.000,258,11053084,3845,0,1757980721,13233.353288039994,29410.114362930006,53405.0992584 2025-09-15,23:58:43.000,258,11053072,3885,0,1757980722,13233.164671359998,35404.123535399995,53405.113232640004 2025-09-15,23:58:44.000,258,11053135,4205,0,1757980723,13232.949109439993,30793.499076299995,53405.05034856 2025-09-15,23:58:45.000,258,11053108,3804,0,1757980724,13232.794174310002,28949.35502961,53405.134194000006 2025-09-15,23:58:46.000,258,11053083,4325,0,1757980725,13232.686393349992,31254.74479959,53405.17611672001 2025-09-15,23:58:47.000,258,11053124,4004,0,1757980726,13232.44388618999,33560.04998000999,53405.16214248 2025-09-15,23:58:48.000,258,11053050,4045,0,1757980727,13232.24179688999,27105.077049450003,53405.2390008 2025-09-15,23:58:49.000,258,11053117,4205,0,1757980728,13231.979080799989,30793.647108029996,53405.16214248 2025-09-15,23:58:50.000,258,11053075,4205,0,1757980729,13231.675946850002,34943.27256339,53405.134194000006 2025-09-15,23:58:52.000,258,11053061,4325,0,1757980731,13231.197668839995,27566.217035790003,53405.22502656001 2025-09-15,23:58:52.000,258,11053111,4245,0,1757980731,13230.847380719999,30793.731697590003,53405.21105232 2025-09-15,23:58:53.000,258,11053122,3924,0,1757980732,13230.517301530002,28027.490955600006,53405.2390008 2025-09-15,23:58:54.000,258,11053105,4765,0,1757980733,13230.207431269992,30332.94416775,53405.280923520004 2025-09-15,23:58:55.000,258,11053123,4205,0,1757980734,13229.998605659996,28488.68028585,53405.232013680004 2025-09-15,23:58:56.000,258,11053144,3965,0,1757980735,13229.68199908999,29410.939111140004,53405.24598792001 2025-09-15,23:58:57.000,258,11053129,4285,0,1757980736,13229.506855029998,28949.84141958,53405.350794720005 2025-09-15,23:58:58.000,258,11053126,4004,0,1757980737,13229.257611560002,24339.090076139997,53405.29489776001 2025-09-15,23:58:59.000,258,11053143,4565,0,1757980738,13229.095940120002,28488.623892810007,53405.39271744001 2025-09-15,23:59:00.000,258,11053075,4365,0,1757980739,13228.941004989996,27105.225081180004,53405.36476896